Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-07-11,00:00:00.000,192,10982862,13845,0,1752191999,13018.350481769994,29.523800310002116,53369.751418320004
2025-07-11,00:00:02.000,192,10982823,13725,0,1752192001,13018.35721807999,29.537898570000834,53369.71648272001
2025-07-11,00:00:03.000,192,10982817,13845,0,1752192002,13018.33700914999,29.594291610002983,53369.7094956
2025-07-11,00:00:04.000,192,10982859,13765,0,1752192003,13018.330272839994,29.601340740002342,53369.71648272001
2025-07-11,00:00:05.000,192,10982839,14005,0,1752192004,13018.31680021999,29.643635519998497,53369.73744408
2025-07-11,00:00:06.000,192,10982869,14005,0,1752192005,13018.330272839994,29.643635519998497,53369.74443120001
2025-07-11,00:00:07.000,192,10982892,13725,0,1752192006,13018.330272839994,29.66478291000385,53369.76539256001
2025-07-11,00:00:08.000,192,10982843,13845,0,1752192007,13018.310063909994,29.685930300001928,53369.81430240001
2025-07-11,00:00:09.000,192,10982832,14205,0,1752192008,13018.310063909994,29.67888117000257,53369.78635392
2025-07-11,00:00:10.000,192,10982840,14085,0,1752192009,13018.289854979994,29.721175949998724,53369.71648272001
2025-07-11,00:00:11.000,192,10982815,13925,0,1752192010,13018.262909739999,29.714126819999365,53369.73045696
2025-07-11,00:00:12.000,192,10982833,13965,0,1752192011,13018.262909739999,29.728225079998083,53369.751418320004
2025-07-11,00:00:13.000,192,10982838,14045,0,1752192012,13018.215755569989,29.67888117000257,53369.78635392
2025-07-11,00:00:14.000,192,10982871,14085,0,1752192013,13018.188810329993,29.67183204000321,53369.78635392
2025-07-11,00:00:15.000,192,10982863,13885,0,1752192014,13018.148392469993,29.65773378000449,53369.81430240001
2025-07-11,00:00:16.000,192,10982861,13965,0,1752192015,13018.114710919988,29.67183204000321,53369.80731528
2025-07-11,00:00:17.000,192,10982917,13805,0,1752192016,13018.094501989988,29.66478291000385,53369.82827664
2025-07-11,00:00:18.000,192,10982905,13765,0,1752192017,13018.074293059988,29.580193350004265,53369.81430240001
2025-07-11,00:00:19.000,192,10982850,14005,0,1752192018,13018.067556749993,29.6083898700017,53369.772379680006
2025-07-11,00:00:20.000,192,10982875,14045,0,1752192019,13018.054084130003,29.601340740002342,53369.82827664
2025-07-11,00:00:21.000,192,10982866,14005,0,1752192020,13018.054084130003,29.537898570000834,53369.84225088001
2025-07-11,00:00:22.000,192,10982847,14205,0,1752192021,13018.067556749993,29.544947700000193,53369.870199360004
2025-07-11,00:00:23.000,192,10982857,14005,0,1752192022,13018.101238299998,29.523800310002116,53369.81430240001
2025-07-11,00:00:24.000,192,10982855,14045,0,1752192023,13018.121447229998,29.509702050003398,53369.76539256001
2025-07-11,00:00:25.000,192,10982823,13925,0,1752192024,13018.081029369998,29.50265292000404,53369.723469840006
2025-07-11,00:00:26.000,192,10982841,13845,0,1752192025,13018.114710919988,29.509702050003398,53369.80032816
2025-07-11,00:00:27.000,192,10982826,13765,0,1752192026,13018.101238299998,29.467407269999967,53369.78635392
2025-07-11,00:00:28.000,192,10982807,13445,0,1752192027,13018.081029369998,29.43216162000317,53369.772379680006
2025-07-11,00:00:29.000,192,10982825,13845,0,1752192028,13018.074293059988,29.38281771000038,53369.723469840006
2025-07-11,00:00:30.000,192,10982848,13965,0,1752192029,13018.047347819993,29.340522930004227,53369.76539256001
2025-07-11,00:00:31.000,192,10982830,14045,0,1752192030,13018.033875200003,29.333473800004867,53369.71648272001
2025-07-11,00:00:32.000,192,10982859,14005,0,1752192031,13018.033875200003,29.312326409999514,53369.71648272001
2025-07-11,00:00:33.000,192,10982879,14165,0,1752192032,13017.993457340002,29.305277280000155,53369.67456000001
2025-07-11,00:00:34.000,192,10982843,14085,0,1752192033,13017.926094239992,29.27708076000272,53369.67456000001
2025-07-11,00:00:35.000,192,10982815,13925,0,1752192034,13017.939566859997,29.27003163000336,53369.7094956
2025-07-11,00:00:36.000,192,10982825,14045,0,1752192035,13017.912621620002,29.25593337000464,53369.66757288
2025-07-11,00:00:37.000,192,10982842,13885,0,1752192036,13017.899148999997,29.262982500004,53369.67456000001
2025-07-11,00:00:38.000,192,10982866,14005,0,1752192037,13017.912621620002,29.262982500004,53369.702508480004
2025-07-11,00:00:39.000,192,10982804,14085,0,1752192038,13017.919357929997,29.27708076000272,53369.7094956
2025-07-11,00:00:40.000,192,10982868,14085,0,1752192039,13017.892412690002,29.284129890002077,53369.7094956
2025-07-11,00:00:41.000,192,10982860,14045,0,1752192040,13017.845258519992,29.298228150000796,53369.74443120001
2025-07-11,00:00:42.000,192,10982815,13925,0,1752192041,13017.858731139997,29.312326409999514,53369.73045696
2025-07-11,00:00:43.000,192,10982850,13925,0,1752192042,13017.831785900002,29.305277280000155,53369.73744408
2025-07-11,00:00:44.000,192,10982849,14045,0,1752192043,13017.771159110001,29.319375539998873,53369.653598640005
2025-07-11,00:00:45.000,192,10982878,13725,0,1752192044,13017.764422799992,29.326424669998232,53369.68853424
2025-07-11,00:00:46.000,192,10982891,14125,0,1752192045,13017.750950180001,29.326424669998232,53369.74443120001
2025-07-11,00:00:47.000,192,10982881,14125,0,1752192046,13017.744213869992,29.291179020001437,53369.69552136001
2025-07-11,00:00:48.000,192,10982866,13805,0,1752192047,13017.744213869992,29.291179020001437,53369.74443120001
2025-07-11,00:00:49.000,192,10982844,14205,0,1752192048,13017.750950180001,29.25593337000464,53369.68154712
2025-07-11,00:00:50.000,192,10982864,13725,0,1752192049,13017.717268629996,29.262982500004,53369.723469840006
2025-07-11,00:00:51.000,192,10982877,13965,0,1752192050,13017.764422799992,29.25593337000464,53369.66058576
2025-07-11,00:00:52.000,192,10982829,14165,0,1752192051,13017.750950180001,29.248884239998006,53369.6396244
2025-07-11,00:00:53.000,192,10982865,13885,0,1752192052,13017.730741250001,29.262982500004,53369.61866304
2025-07-11,00:00:54.000,192,10982875,14085,0,1752192053,13017.744213869992,29.22068772000057,53369.64661152001
2025-07-11,00:00:55.000,192,10982835,14085,0,1752192054,13017.703796009991,29.22068772000057,53369.63263728
2025-07-11,00:00:56.000,192,10982858,14045,0,1752192055,13017.676850769996,29.27003163000336,53369.59071456
2025-07-11,00:00:57.000,192,10982831,13765,0,1752192056,13017.643169219991,29.27708076000272,53369.64661152001
2025-07-11,00:00:58.000,192,10982855,13965,0,1752192057,13017.663378149991,29.298228150000796,53369.66058576
2025-07-11,00:00:59.000,192,10982849,13885,0,1752192058,13017.697059699996,29.333473800004867,53369.64661152001
2025-07-11,00:01:00.000,192,10982879,14005,0,1752192059,13017.6296966,29.305277280000155,53369.81430240001
2025-07-11,00:01:01.000,192,10982891,14085,0,1752192060,13017.683587079991,29.340522930004227,53369.821289520005
2025-07-11,00:01:02.000,192,10982837,14125,0,1752192061,13017.663378149991,29.354621190002945,53369.78635392
2025-07-11,00:01:03.000,192,10982839,14125,0,1752192062,13017.690323390001,29.3969159699991,53369.7793668
2025-07-11,00:01:04.000,192,10982836,14325,0,1752192063,13017.663378149991,29.354621190002945,53369.7094956
2025-07-11,00:01:05.000,192,10982855,13805,0,1752192064,13017.717268629996,29.319375539998873,53369.723469840006
2025-07-11,00:01:06.000,192,10982812,14245,0,1752192065,13017.737477559996,29.333473800004867,53369.71648272001
2025-07-11,00:01:07.000,192,10982857,13765,0,1752192066,13017.744213869992,29.284129890002077,53369.702508480004
2025-07-11,00:01:08.000,192,10982834,14005,0,1752192067,13017.750950180001,29.319375539998873,53369.71648272001
2025-07-11,00:01:09.000,192,10982835,14005,0,1752192068,13017.784631729992,29.354621190002945,53369.73045696
2025-07-11,00:01:10.000,192,10982824,13725,0,1752192069,13017.791368040002,29.298228150000796,53369.66757288
2025-07-11,00:01:11.000,192,10982858,13805,0,1752192070,13017.764422799992,29.319375539998873,53369.66058576
2025-07-11,00:01:12.000,192,10982836,14125,0,1752192071,13017.804840659992,29.319375539998873,53369.59071456
2025-07-11,00:01:13.000,192,10982774,13845,0,1752192072,13017.784631729992,29.312326409999514,53369.5697532
2025-07-11,00:01:14.000,192,10982832,13885,0,1752192073,13017.804840659992,29.312326409999514,53369.45795928001
2025-07-11,00:01:15.000,192,10982844,13845,0,1752192074,13017.744213869992,29.347572060003586,53369.62565016001
2025-07-11,00:01:16.000,192,10982801,13925,0,1752192075,13017.744213869992,29.326424669998232,53369.604688800006
2025-07-11,00:01:17.000,192,10982800,14005,0,1752192076,13017.690323390001,29.354621190002945,53369.57674032001
2025-07-11,00:01:18.000,192,10982834,13925,0,1752192077,13017.663378149991,29.361670320002304,53369.61866304
2025-07-11,00:01:19.000,192,10982820,14005,0,1752192078,13017.649905530001,29.354621190002945,53369.66757288
2025-07-11,00:01:20.000,192,10982797,14205,0,1752192079,13017.602751359991,29.368719450001663,53369.69552136001
2025-07-11,00:01:21.000,192,10982808,13805,0,1752192080,13017.54212456999,29.38986683999974,53369.78635392
2025-07-11,00:01:22.000,192,10982865,13885,0,1752192081,13017.52865195,29.375768580001022,53369.74443120001
2025-07-11,00:01:23.000,192,10982861,13965,0,1752192082,13017.48149777999,29.368719450001663,53369.74443120001
2025-07-11,00:01:24.000,192,10982792,14045,0,1752192083,13017.50844302,29.38281771000038,53369.723469840006
2025-07-11,00:01:25.000,192,10982810,13885,0,1752192084,13017.46128884999,29.418063360004453,53369.71648272001
2025-07-11,00:01:26.000,192,10982800,14085,0,1752192085,13017.414134679995,29.38986683999974,53369.73045696
2025-07-11,00:01:27.000,192,10982838,13925,0,1752192086,13017.414134679995,29.38281771000038,53369.68154712
2025-07-11,00:01:28.000,192,10982839,14165,0,1752192087,13017.373716819995,29.375768580001022,53369.702508480004
2025-07-11,00:01:29.000,192,10982828,14205,0,1752192088,13017.40066205999,29.3969159699991,53369.68154712
2025-07-11,00:01:30.000,192,10982851,13885,0,1752192089,13017.373716819995,29.38986683999974,53369.69552136001
2025-07-11,00:01:31.000,192,10982862,14005,0,1752192090,13017.353507889995,29.3969159699991,53369.702508480004
2025-07-11,00:01:32.000,192,10982815,14005,0,1752192091,13017.32656265,29.418063360004453,53369.67456000001
2025-07-11,00:01:33.000,192,10982855,14165,0,1752192092,13017.333298959995,29.411014229997818,53369.751418320004
2025-07-11,00:01:34.000,192,10982836,14085,0,1752192093,13017.27940847999,29.375768580001022,53369.68853424
2025-07-11,00:01:35.000,192,10982823,13885,0,1752192094,13017.292881099995,29.411014229997818,53369.76539256001
2025-07-11,00:01:36.000,192,10982874,14045,0,1752192095,13017.232254309994,29.38281771000038,53369.723469840006
2025-07-11,00:01:37.000,192,10982816,14005,0,1752192096,13017.20530907,29.411014229997818,53369.67456000001
2025-07-11,00:01:38.000,192,10982842,14205,0,1752192097,13017.171627519994,29.38986683999974,53369.653598640005
2025-07-11,00:01:39.000,192,10982870,13925,0,1752192098,13017.164891209999,29.361670320002304,53369.68853424
2025-07-11,00:01:40.000,192,10982864,14045,0,1752192099,13017.070582869994,29.340522930004227,53369.64661152001
2025-07-11,00:01:41.000,192,10982861,14165,0,1752192100,13017.036901319989,29.333473800004867,53369.62565016001
2025-07-11,00:01:42.000,192,10982820,13885,0,1752192101,13016.996483459989,29.340522930004227,53369.63263728
2025-07-11,00:01:43.000,192,10982878,14165,0,1752192102,13016.915647739988,29.354621190002945,53369.61167592
2025-07-11,00:01:44.000,192,10982799,13965,0,1752192103,13016.915647739988,29.319375539998873,53369.604688800006
2025-07-11,00:01:45.000,192,10982832,14125,0,1752192104,13016.902175119998,29.326424669998232,53369.61167592
2025-07-11,00:01:46.000,192,10982817,13925,0,1752192105,13016.895438809988,29.312326409999514,53369.64661152001
2025-07-11,00:01:47.000,192,10982813,14085,0,1752192106,13016.902175119998,29.284129890002077,53369.67456000001
2025-07-11,00:01:48.000,192,10982881,13885,0,1752192107,13016.875229879988,29.340522930004227,53369.604688800006
2025-07-11,00:01:49.000,192,10982884,14165,0,1752192108,13016.855020950003,29.298228150000796,53369.54879184001
2025-07-11,00:01:50.000,192,10982827,14125,0,1752192109,13016.834812020003,29.333473800004867,53369.54879184001
2025-07-11,00:01:51.000,192,10982870,14245,0,1752192110,13016.881966189998,29.326424669998232,53369.583727440004
2025-07-11,00:01:52.000,192,10982847,14165,0,1752192111,13016.888702499993,29.305277280000155,53369.52783048001
2025-07-11,00:01:53.000,192,10982845,14165,0,1752192112,13016.895438809988,29.312326409999514,53369.54879184001
2025-07-11,00:01:54.000,192,10982838,13685,0,1752192113,13016.855020950003,29.291179020001437,53369.54180472
2025-07-11,00:01:55.000,192,10982786,14085,0,1752192114,13016.881966189998,29.326424669998232,53369.54879184001
2025-07-11,00:01:56.000,192,10982849,13885,0,1752192115,13016.895438809988,29.319375539998873,53369.52783048001
2025-07-11,00:01:57.000,192,10982845,13885,0,1752192116,13016.962801909998,29.340522930004227,53369.534817600004
2025-07-11,00:01:58.000,192,10982830,14405,0,1752192117,13016.935856669988,29.361670320002304,53369.5697532
2025-07-11,00:01:59.000,192,10982830,14285,0,1752192118,13016.942592979998,29.375768580001022,53369.555778960006
2025-07-11,00:02:00.000,192,10982838,13805,0,1752192119,13016.956065599989,29.368719450001663,53369.5697532
2025-07-11,00:02:01.000,192,10982881,14085,0,1752192120,13016.942592979998,29.38986683999974,53369.54180472
2025-07-11,00:02:02.000,192,10982854,14005,0,1752192121,13017.009956079994,29.375768580001022,53369.63263728
2025-07-11,00:02:03.000,192,10982859,14085,0,1752192122,13017.003219769998,29.361670320002304,53369.57674032001
2025-07-11,00:02:04.000,192,10982843,14165,0,1752192123,13017.036901319989,29.411014229997818,53369.61167592
2025-07-11,00:02:05.000,192,10982838,13965,0,1752192124,13017.124473349999,29.418063360004453,53369.6396244
2025-07-11,00:02:06.000,192,10982804,14205,0,1752192125,13017.13794596999,29.467407269999967,53369.62565016001
2025-07-11,00:02:07.000,192,10982817,14005,0,1752192126,13017.18510014,29.44625988000189,53369.59770168001
2025-07-11,00:02:08.000,192,10982825,14085,0,1752192127,13017.21878168999,29.43921075000253,53369.66058576
2025-07-11,00:02:09.000,192,10982814,14245,0,1752192128,13017.212045379994,29.460358140000608,53369.71648272001
2025-07-11,00:02:10.000,192,10982831,13885,0,1752192129,13017.19857275999,29.45330901000125,53369.66757288
2025-07-11,00:02:11.000,192,10982846,14125,0,1752192130,13017.232254309994,29.474456399999326,53369.68853424
2025-07-11,00:02:12.000,192,10982832,14005,0,1752192131,13017.24572693,29.460358140000608,53369.66757288
2025-07-11,00:02:13.000,192,10982809,13765,0,1752192132,13017.27940847999,29.488554659998044,53369.7094956
2025-07-11,00:02:14.000,192,10982850,14125,0,1752192133,13017.25919954999,29.49560379000468,53369.6396244
2025-07-11,00:02:15.000,192,10982874,14005,0,1752192134,13017.292881099995,29.474456399999326,53369.61167592
2025-07-11,00:02:16.000,192,10982787,14365,0,1752192135,13017.36024419999,29.530849440001475,53369.64661152001
2025-07-11,00:02:17.000,192,10982796,13765,0,1752192136,13017.36024419999,29.523800310002116,53369.62565016001
2025-07-11,00:02:18.000,192,10982843,14005,0,1752192137,13017.434343609995,29.50265292000404,53369.64661152001
2025-07-11,00:02:19.000,192,10982831,13885,0,1752192138,13017.4276073,29.523800310002116,53369.57674032001
2025-07-11,00:02:20.000,192,10982849,14125,0,1752192139,13017.474761469995,29.509702050003398,53369.59071456
2025-07-11,00:02:21.000,192,10982808,13965,0,1752192140,13017.515179329996,29.523800310002116,53369.52084336
2025-07-11,00:02:22.000,192,10982747,13885,0,1752192141,13017.48823409,29.537898570000834,53369.56276608
2025-07-11,00:02:23.000,192,10982792,14045,0,1752192142,13017.46128884999,29.551996829999553,53369.61866304
2025-07-11,00:02:24.000,192,10982830,14005,0,1752192143,13017.46128884999,29.537898570000834,53369.63263728
2025-07-11,00:02:25.000,192,10982789,13925,0,1752192144,13017.474761469995,29.544947700000193,53369.653598640005
2025-07-11,00:02:26.000,192,10982815,13845,0,1752192145,13017.44107991999,29.56609508999827,53369.64661152001
2025-07-11,00:02:27.000,192,10982784,14045,0,1752192146,13017.38718944,29.55904595999891,53369.702508480004
2025-07-11,00:02:28.000,192,10982778,14285,0,1752192147,13017.42087098999,29.530849440001475,53369.68154712
2025-07-11,00:02:29.000,192,10982810,14245,0,1752192148,13017.414134679995,29.537898570000834,53369.71648272001
2025-07-11,00:02:30.000,192,10982777,14205,0,1752192149,13017.40739837,29.55904595999891,53369.75840544
2025-07-11,00:02:31.000,192,10982807,14205,0,1752192150,13017.40739837,29.516751180002757,53369.76539256001
2025-07-11,00:02:32.000,192,10982805,14165,0,1752192151,13017.474761469995,29.523800310002116,53369.74443120001
2025-07-11,00:02:33.000,192,10982856,13805,0,1752192152,13017.48149777999,29.509702050003398,53369.751418320004
2025-07-11,00:02:34.000,192,10982839,14165,0,1752192153,13017.46128884999,29.481505529998685,53369.73045696
2025-07-11,00:02:35.000,192,10982802,14005,0,1752192154,13017.454552539995,29.50265292000404,53369.74443120001
2025-07-11,00:02:36.000,192,10982806,13885,0,1752192155,13017.46128884999,29.488554659998044,53369.75840544
2025-07-11,00:02:37.000,192,10982806,13885,0,1752192156,13017.494970399996,29.516751180002757,53369.7094956
2025-07-11,00:02:38.000,192,10982813,14125,0,1752192157,13017.515179329996,29.516751180002757,53369.80032816
2025-07-11,00:02:39.000,192,10982813,13805,0,1752192158,13017.535388259996,29.467407269999967,53369.80731528
2025-07-11,00:02:40.000,192,10982809,13925,0,1752192159,13017.562333499991,29.467407269999967,53369.849238
2025-07-11,00:02:41.000,192,10982805,14285,0,1752192160,13017.555597189996,29.45330901000125,53369.821289520005
2025-07-11,00:02:42.000,192,10982834,13965,0,1752192161,13017.58927874,29.460358140000608,53369.85622512
2025-07-11,00:02:43.000,192,10982797,13925,0,1752192162,13017.596015049996,29.460358140000608,53369.870199360004
2025-07-11,00:02:44.000,192,10982815,14005,0,1752192163,13017.636432909996,29.481505529998685,53369.87718648
2025-07-11,00:02:45.000,192,10982819,13645,0,1752192164,13017.649905530001,29.49560379000468,53369.79334104001
2025-07-11,00:02:46.000,192,10982865,13965,0,1752192165,13017.683587079991,29.523800310002116,53369.821289520005
2025-07-11,00:02:47.000,192,10982787,14125,0,1752192166,13017.710532320001,29.523800310002116,53369.849238
2025-07-11,00:02:48.000,192,10982822,13805,0,1752192167,13017.737477559996,29.523800310002116,53369.80032816
2025-07-11,00:02:49.000,192,10982803,13725,0,1752192168,13017.764422799992,29.537898570000834,53369.84225088001
2025-07-11,00:02:50.000,192,10982815,13925,0,1752192169,13017.744213869992,29.573144220004906,53369.85622512
2025-07-11,00:02:51.000,192,10982857,13925,0,1752192170,13017.757686489997,29.573144220004906,53369.919109200004
2025-07-11,00:02:52.000,192,10982763,14005,0,1752192171,13017.784631729992,29.62953725999978,53369.86321224001
2025-07-11,00:02:53.000,192,10982820,14245,0,1752192172,13017.724004939992,29.587242480003624,53369.83526376
2025-07-11,00:02:54.000,192,10982806,14045,0,1752192173,13017.710532320001,29.62953725999978,53369.85622512
2025-07-11,00:02:55.000,192,10982804,13965,0,1752192174,13017.670114460001,29.643635519998497,53369.83526376
2025-07-11,00:02:56.000,192,10982825,14245,0,1752192175,13017.6296966,29.67888117000257,53369.849238
2025-07-11,00:02:57.000,192,10982794,14245,0,1752192176,13017.60948767,29.65773378000449,53369.86321224001
2025-07-11,00:02:58.000,192,10982818,14245,0,1752192177,13017.6296966,29.636586389999138,53369.90513496
2025-07-11,00:02:59.000,192,10982847,14165,0,1752192178,13017.636432909996,29.650684649997856,53369.89814784
2025-07-11,00:03:00.000,192,10982779,14485,0,1752192179,13017.737477559996,29.643635519998497,53369.89814784
2025-07-11,00:03:01.000,192,10982816,14245,0,1752192180,13017.750950180001,29.67183204000321,53369.86321224001
2025-07-11,00:03:02.000,192,10982797,13925,0,1752192181,13017.784631729992,29.636586389999138,53369.88417360001
2025-07-11,00:03:03.000,192,10982818,13925,0,1752192182,13017.845258519992,29.66478291000385,53369.92609632
2025-07-11,00:03:04.000,192,10982801,14085,0,1752192183,13017.885676379992,29.700028560000646,53369.870199360004
2025-07-11,00:03:05.000,192,10982802,13965,0,1752192184,13017.885676379992,29.707077690000006,53369.9540448
2025-07-11,00:03:06.000,192,10982764,14045,0,1752192185,13017.872203760002,29.742323340004077,53369.988980400005
2025-07-11,00:03:07.000,192,10982800,13845,0,1752192186,13017.825049589992,29.714126819999365,53369.940070560006
2025-07-11,00:03:08.000,192,10982813,13845,0,1752192187,13017.771159110001,29.763470730002155,53369.97500616
2025-07-11,00:03:09.000,192,10982814,13565,0,1752192188,13017.730741250001,29.756421600002795,53369.98199328001
2025-07-11,00:03:10.000,192,10982822,14005,0,1752192189,13017.697059699996,29.777568990000873,53370.07981296001
2025-07-11,00:03:11.000,192,10982816,14245,0,1752192190,13017.690323390001,29.728225079998083,53370.107761440006
2025-07-11,00:03:12.000,192,10982815,13885,0,1752192191,13017.656641839996,29.707077690000006,53370.10077432001
2025-07-11,00:03:13.000,192,10982804,14005,0,1752192192,13017.643169219991,29.721175949998724,53370.086800080004
2025-07-11,00:03:14.000,192,10982814,14005,0,1752192193,13017.6296966,29.700028560000646,53370.14269704
2025-07-11,00:03:15.000,192,10982817,13885,0,1752192194,13017.6296966,29.721175949998724,53370.13570992
2025-07-11,00:03:16.000,192,10982848,13885,0,1752192195,13017.636432909996,29.714126819999365,53370.07282584
2025-07-11,00:03:17.000,192,10982871,14085,0,1752192196,13017.602751359991,29.742323340004077,53370.107761440006
2025-07-11,00:03:18.000,192,10982848,14125,0,1752192197,13017.54212456999,29.749372470003436,53370.13570992
2025-07-11,00:03:19.000,192,10982881,14005,0,1752192198,13017.562333499991,29.721175949998724,53370.12872280001
2025-07-11,00:03:20.000,192,10982829,13885,0,1752192199,13017.50844302,29.707077690000006,53370.13570992
2025-07-11,00:03:21.000,192,10982832,14165,0,1752192200,13017.46128884999,29.707077690000006,53370.156671280005
2025-07-11,00:03:22.000,192,10982833,13725,0,1752192201,13017.46128884999,29.700028560000646,53370.1636584
2025-07-11,00:03:23.000,192,10982824,13885,0,1752192202,13017.393925749995,29.735274210004718,53370.13570992
2025-07-11,00:03:24.000,192,10982844,13805,0,1752192203,13017.34003526999,29.721175949998724,53370.07282584
2025-07-11,00:03:25.000,192,10982906,14085,0,1752192204,13017.272672169995,29.749372470003436,53370.156671280005
2025-07-11,00:03:26.000,192,10982878,13925,0,1752192205,13017.225518,29.770519860001514,53370.17763264001
2025-07-11,00:03:27.000,192,10982870,14005,0,1752192206,13017.18510014,29.763470730002155,53370.13570992
2025-07-11,00:03:28.000,192,10982843,13925,0,1752192207,13017.124473349999,29.777568990000873,53370.107761440006
2025-07-11,00:03:29.000,192,10982801,13765,0,1752192208,13017.090791799994,29.742323340004077,53370.086800080004
2025-07-11,00:03:30.000,192,10982845,13885,0,1752192209,13017.063846559999,29.735274210004718,53370.07282584
2025-07-11,00:03:31.000,192,10982881,13965,0,1752192210,13016.989747149993,29.784618120000232,53370.04487736
2025-07-11,00:03:32.000,192,10982827,13885,0,1752192211,13017.003219769998,29.735274210004718,53370.058851600006
2025-07-11,00:03:33.000,192,10982803,14165,0,1752192212,13016.976274529989,29.728225079998083,53370.037890240004
2025-07-11,00:03:34.000,192,10982853,14165,0,1752192213,13016.956065599989,29.714126819999365,53370.01692888
2025-07-11,00:03:35.000,192,10982800,14405,0,1752192214,13016.962801909998,29.721175949998724,53370.05186448001
2025-07-11,00:03:36.000,192,10982796,14245,0,1752192215,13016.922384049998,29.700028560000646,53370.037890240004
2025-07-11,00:03:37.000,192,10982844,14165,0,1752192216,13016.929120359993,29.700028560000646,53369.96801904
2025-07-11,00:03:38.000,192,10982838,13805,0,1752192217,13016.962801909998,29.742323340004077,53369.99596752
2025-07-11,00:03:39.000,192,10982890,13965,0,1752192218,13016.949329289993,29.721175949998724,53370.07981296001
2025-07-11,00:03:40.000,192,10982835,14125,0,1752192219,13016.956065599989,29.707077690000006,53370.00295464
2025-07-11,00:03:41.000,192,10982793,14045,0,1752192220,13016.915647739988,29.721175949998724,53370.00994176001
2025-07-11,00:03:42.000,192,10982817,13925,0,1752192221,13016.922384049998,29.735274210004718,53370.05186448001
2025-07-11,00:03:43.000,192,10982798,13965,0,1752192222,13016.915647739988,29.707077690000006,53370.05186448001
2025-07-11,00:03:44.000,192,10982847,14045,0,1752192223,13016.895438809988,29.714126819999365,53369.96103192001
2025-07-11,00:03:45.000,192,10982842,13925,0,1752192224,13016.828075709993,29.728225079998083,53369.97500616
2025-07-11,00:03:46.000,192,10982843,13765,0,1752192225,13016.753976300002,29.756421600002795,53369.96103192001
2025-07-11,00:03:47.000,192,10982843,13925,0,1752192226,13016.700085819997,29.749372470003436,53369.96801904
2025-07-11,00:03:48.000,192,10982769,13685,0,1752192227,13016.652931650002,29.749372470003436,53369.97500616
2025-07-11,00:03:49.000,192,10982828,13925,0,1752192228,13016.612513790002,29.79166724999959,53369.988980400005
2025-07-11,00:03:50.000,192,10982840,13885,0,1752192229,13016.619250099997,29.749372470003436,53369.988980400005
2025-07-11,00:03:51.000,192,10982842,13845,0,1752192230,13016.605777479992,29.777568990000873,53369.988980400005
2025-07-11,00:03:52.000,192,10982895,14005,0,1752192231,13016.599041169997,29.80576550999831,53369.988980400005
2025-07-11,00:03:53.000,192,10982903,14005,0,1752192232,13016.565359619992,29.819863770004304,53369.988980400005
2025-07-11,00:03:54.000,192,10982848,14245,0,1752192233,13016.504732829992,29.826912900003663,53370.00994176001
2025-07-11,00:03:55.000,192,10982808,14125,0,1752192234,13016.471051280001,29.84806029000174,53369.97500616
2025-07-11,00:03:56.000,192,10982794,13805,0,1752192235,13016.450842350001,29.84101116000238,53369.96103192001
2025-07-11,00:03:57.000,192,10982833,14125,0,1752192236,13016.518205449996,29.84101116000238,53370.00295464
2025-07-11,00:03:58.000,192,10982863,14245,0,1752192237,13016.565359619992,29.833962030003022,53369.97500616
2025-07-11,00:03:59.000,192,10982855,14205,0,1752192238,13016.612513790002,29.826912900003663,53369.97500616
2025-07-11,00:04:00.000,192,10982877,14045,0,1752192239,13016.585568549992,29.86215855000046,53369.9540448
2025-07-11,00:04:01.000,192,10982857,14125,0,1752192240,13016.632722720002,29.86215855000046,53369.94705768
2025-07-11,00:04:02.000,192,10982789,14045,0,1752192241,13016.592304860002,29.86215855000046,53369.91212208001
2025-07-11,00:04:03.000,192,10982810,13565,0,1752192242,13016.659667959997,29.84806029000174,53369.87718648
2025-07-11,00:04:04.000,192,10982832,13925,0,1752192243,13016.693349510002,29.8551094200011,53369.94705768
2025-07-11,00:04:05.000,192,10982845,13765,0,1752192244,13016.686613199992,29.8551094200011,53369.940070560006
2025-07-11,00:04:06.000,192,10982837,13885,0,1752192245,13016.706822129992,29.869207679999818,53369.89814784
2025-07-11,00:04:07.000,192,10982881,13885,0,1752192246,13016.753976300002,29.86215855000046,53369.93308344001
2025-07-11,00:04:08.000,192,10982819,13925,0,1752192247,13016.747239989993,29.89740420000453,53369.88417360001
2025-07-11,00:04:09.000,192,10982860,14005,0,1752192248,13016.740503679997,29.89740420000453,53369.85622512
2025-07-11,00:04:10.000,192,10982871,13885,0,1752192249,13016.733767370002,29.89740420000453,53369.89814784
2025-07-11,00:04:11.000,192,10982851,13885,0,1752192250,13016.733767370002,29.91150246000325,53369.96103192001
2025-07-11,00:04:12.000,192,10982807,13885,0,1752192251,13016.747239989993,29.946748110000044,53369.919109200004
2025-07-11,00:04:13.000,192,10982803,14085,0,1752192252,13016.733767370002,29.89740420000453,53369.87718648
2025-07-11,00:04:14.000,192,10982857,14165,0,1752192253,13016.767448919993,29.918551590002608,53369.891160720006
2025-07-11,00:04:15.000,192,10982811,14245,0,1752192254,13016.780921539998,29.883305939998536,53369.87718648
2025-07-11,00:04:16.000,192,10982867,14245,0,1752192255,13016.753976300002,29.86215855000046,53369.870199360004
2025-07-11,00:04:17.000,192,10982816,14365,0,1752192256,13016.720294749997,29.84806029000174,53369.891160720006
2025-07-11,00:04:18.000,192,10982821,14165,0,1752192257,13016.767448919993,29.8551094200011,53369.91212208001
2025-07-11,00:04:19.000,192,10982850,13885,0,1752192258,13016.747239989993,29.81281463999767,53369.92609632
2025-07-11,00:04:20.000,192,10982832,14045,0,1752192259,13016.774185230002,29.79871637999895,53369.940070560006
2025-07-11,00:04:21.000,192,10982845,13885,0,1752192260,13016.740503679997,29.833962030003022,53369.96103192001
2025-07-11,00:04:22.000,192,10982840,14245,0,1752192261,13016.767448919993,29.84806029000174,53369.93308344001
2025-07-11,00:04:23.000,192,10982844,13805,0,1752192262,13016.720294749997,29.777568990000873,53369.91212208001
2025-07-11,00:04:24.000,192,10982810,13925,0,1752192263,13016.727031059992,29.81281463999767,53369.91212208001
2025-07-11,00:04:25.000,192,10982807,13925,0,1752192264,13016.747239989993,29.756421600002795,53369.940070560006
2025-07-11,00:04:26.000,192,10982816,13885,0,1752192265,13016.780921539998,29.81281463999767,53369.92609632
2025-07-11,00:04:27.000,192,10982826,14005,0,1752192266,13016.814603090002,29.784618120000232,53369.94705768
2025-07-11,00:04:28.000,192,10982783,13925,0,1752192267,13016.828075709993,29.826912900003663,53369.98199328001
2025-07-11,00:04:29.000,192,10982877,13885,0,1752192268,13016.855020950003,29.81281463999767,53369.96103192001
2025-07-11,00:04:30.000,192,10982869,13565,0,1752192269,13016.855020950003,29.79871637999895,53369.97500616
2025-07-11,00:04:31.000,192,10982792,14085,0,1752192270,13016.902175119998,29.819863770004304,53369.97500616
2025-07-11,00:04:32.000,192,10982827,13925,0,1752192271,13016.915647739988,29.84806029000174,53370.00295464
2025-07-11,00:04:33.000,192,10982866,13805,0,1752192272,13016.895438809988,29.79166724999959,53369.988980400005
2025-07-11,00:04:34.000,192,10982816,13685,0,1752192273,13016.902175119998,29.770519860001514,53369.98199328001
2025-07-11,00:04:35.000,192,10982800,14085,0,1752192274,13016.922384049998,29.763470730002155,53369.88417360001
2025-07-11,00:04:36.000,192,10982822,13805,0,1752192275,13016.969538219993,29.770519860001514,53369.92609632
2025-07-11,00:04:37.000,192,10982808,13885,0,1752192276,13016.956065599989,29.749372470003436,53369.940070560006
2025-07-11,00:04:38.000,192,10982784,14005,0,1752192277,13017.009956079994,29.79166724999959,53369.88417360001
2025-07-11,00:04:39.000,192,10982810,14085,0,1752192278,13017.016692389989,29.742323340004077,53369.90513496
2025-07-11,00:04:40.000,192,10982870,14325,0,1752192279,13017.043637629999,29.777568990000873,53369.93308344001
2025-07-11,00:04:41.000,192,10982880,14005,0,1752192280,13017.050373939994,29.784618120000232,53369.891160720006
2025-07-11,00:04:42.000,192,10982803,14085,0,1752192281,13017.13794596999,29.735274210004718,53369.93308344001
2025-07-11,00:04:43.000,192,10982921,14165,0,1752192282,13017.15815489999,29.784618120000232,53369.91212208001
2025-07-11,00:04:44.000,192,10982813,14245,0,1752192283,13017.191836449994,29.742323340004077,53369.90513496
2025-07-11,00:04:45.000,192,10982856,13885,0,1752192284,13017.20530907,29.79166724999959,53369.88417360001
2025-07-11,00:04:46.000,192,10982881,14085,0,1752192285,13017.191836449994,29.819863770004304,53369.891160720006
2025-07-11,00:04:47.000,192,10982824,13725,0,1752192286,13017.212045379994,29.833962030003022,53369.91212208001
2025-07-11,00:04:48.000,192,10982830,14205,0,1752192287,13017.232254309994,29.84101116000238,53369.92609632
2025-07-11,00:04:49.000,192,10982793,14085,0,1752192288,13017.272672169995,29.876256809999177,53369.89814784
2025-07-11,00:04:50.000,192,10982784,13965,0,1752192289,13017.28614479,29.84806029000174,53369.919109200004
2025-07-11,00:04:51.000,192,10982816,14245,0,1752192290,13017.333298959995,29.932649850001326,53369.91212208001
2025-07-11,00:04:52.000,192,10982796,13845,0,1752192291,13017.333298959995,29.91150246000325,53369.98199328001
2025-07-11,00:04:53.000,192,10982819,13965,0,1752192292,13017.353507889995,29.90445333000389,53369.96103192001
2025-07-11,00:04:54.000,192,10982808,13885,0,1752192293,13017.373716819995,29.946748110000044,53369.97500616
2025-07-11,00:04:55.000,192,10982836,14125,0,1752192294,13017.38718944,29.960846369998762,53369.9540448
2025-07-11,00:04:56.000,192,10982837,13805,0,1752192295,13017.40066205999,29.974944630004757,53369.96801904
2025-07-11,00:04:57.000,192,10982815,14325,0,1752192296,13017.4276073,30.003141150002193,53369.94705768
2025-07-11,00:04:58.000,192,10982822,13885,0,1752192297,13017.454552539995,30.059534190004342,53370.023916
2025-07-11,00:04:59.000,192,10982816,14005,0,1752192298,13017.474761469995,30.052485059997707,53370.023916
2025-07-11,00:05:00.000,192,10982838,14165,0,1752192299,13017.46802516,30.052485059997707,53370.00295464
2025-07-11,00:05:01.000,192,10982819,13885,0,1752192300,13017.46802516,30.101828970000497,53370.05186448001
2025-07-11,00:05:02.000,192,10982829,14165,0,1752192301,13017.434343609995,30.144123750003928,53370.07282584
2025-07-11,00:05:03.000,192,10982821,13965,0,1752192302,13017.42087098999,30.158222010002646,53370.07981296001
2025-07-11,00:05:04.000,192,10982867,13925,0,1752192303,13017.4276073,30.179369400000724,53370.086800080004
2025-07-11,00:05:05.000,192,10982809,13965,0,1752192304,13017.414134679995,30.193467659999442,53370.12872280001
2025-07-11,00:05:06.000,192,10982840,13925,0,1752192305,13017.4276073,30.193467659999442,53370.12173568
2025-07-11,00:05:07.000,192,10982815,14005,0,1752192306,13017.414134679995,30.2005167899988,53370.0937872
2025-07-11,00:05:08.000,192,10982823,13885,0,1752192307,13017.434343609995,30.228713310003513,53370.107761440006
2025-07-11,00:05:09.000,192,10982880,14565,0,1752192308,13017.494970399996,30.235762440002873,53370.156671280005
2025-07-11,00:05:10.000,192,10982846,14285,0,1752192309,13017.44781623,30.292155479997746,53370.12173568
2025-07-11,00:05:11.000,192,10982813,14005,0,1752192310,13017.454552539995,30.3133028700031,53370.14968416001
2025-07-11,00:05:12.000,192,10982830,13925,0,1752192311,13017.414134679995,30.341499390000536,53370.0937872
2025-07-11,00:05:13.000,192,10982867,14245,0,1752192312,13017.40739837,30.376745040004607,53370.1636584
2025-07-11,00:05:14.000,192,10982811,13725,0,1752192313,13017.38718944,30.43313807999948,53370.1636584
2025-07-11,00:05:15.000,192,10982906,13845,0,1752192314,13017.353507889995,30.454285470004834,53370.14968416001
2025-07-11,00:05:16.000,192,10982868,13725,0,1752192315,13017.333298959995,30.468383730003552,53370.17763264001
2025-07-11,00:05:17.000,192,10982879,13885,0,1752192316,13017.30635372,30.454285470004834,53370.24051672
2025-07-11,00:05:18.000,192,10982837,13565,0,1752192317,13017.25919954999,30.468383730003552,53370.21256824
2025-07-11,00:05:19.000,192,10982879,14085,0,1752192318,13017.19857275999,30.48248199000227,53370.24051672
2025-07-11,00:05:20.000,192,10982826,13925,0,1752192319,13017.164891209999,30.454285470004834,53370.21256824
2025-07-11,00:05:21.000,192,10982853,13805,0,1752192320,13017.090791799994,30.48248199000227,53370.24750384001
2025-07-11,00:05:22.000,192,10982815,13845,0,1752192321,13017.090791799994,30.461334600004193,53370.254490960004
2025-07-11,00:05:23.000,192,10982878,14085,0,1752192322,13017.077319179989,30.48953112000163,53370.226542480006
2025-07-11,00:05:24.000,192,10982859,14045,0,1752192323,13017.063846559999,30.468383730003552,53370.226542480006
2025-07-11,00:05:25.000,192,10982831,14245,0,1752192324,13017.050373939994,30.461334600004193,53370.24750384001
2025-07-11,00:05:26.000,192,10982827,14045,0,1752192325,13017.023428699998,30.468383730003552,53370.2335296
2025-07-11,00:05:27.000,192,10982835,14005,0,1752192326,13017.036901319989,30.47543286000291,53370.205581120004
2025-07-11,00:05:28.000,192,10982817,14205,0,1752192327,13017.030165009994,30.48248199000227,53370.17763264001
2025-07-11,00:05:29.000,192,10982847,14325,0,1752192328,13017.063846559999,30.461334600004193,53370.205581120004
2025-07-11,00:05:30.000,192,10982835,14045,0,1752192329,13017.144682279999,30.49658025000099,53370.205581120004
2025-07-11,00:05:31.000,192,10982833,13885,0,1752192330,13017.15815489999,30.503629380000348,53370.14269704
2025-07-11,00:05:32.000,192,10982872,14085,0,1752192331,13017.17836382999,30.517727639999066,53370.1636584
2025-07-11,00:05:33.000,192,10982837,14045,0,1752192332,13017.225518,30.531825899997784,53370.226542480006
2025-07-11,00:05:34.000,192,10982851,13965,0,1752192333,13017.24572693,30.574120680001215,53370.205581120004
2025-07-11,00:05:35.000,192,10982799,13965,0,1752192334,13017.272672169995,30.574120680001215,53370.2335296
2025-07-11,00:05:36.000,192,10982863,13925,0,1752192335,13017.313090029995,30.574120680001215,53370.21256824
2025-07-11,00:05:37.000,192,10982785,13885,0,1752192336,13017.34003526999,30.616415460004646,53370.26846520001
2025-07-11,00:05:38.000,192,10982812,13965,0,1752192337,13017.34677158,30.616415460004646,53370.28243944
2025-07-11,00:05:39.000,192,10982809,13885,0,1752192338,13017.393925749995,30.623464590004005,53370.24750384001
2025-07-11,00:05:40.000,192,10982800,14245,0,1752192339,13017.373716819995,30.679857629998878,53370.24750384001
2025-07-11,00:05:41.000,192,10982797,14085,0,1752192340,13017.393925749995,30.71510328000295,53370.205581120004
2025-07-11,00:05:42.000,192,10982792,13885,0,1752192341,13017.393925749995,30.736250670001027,53370.2335296
2025-07-11,00:05:43.000,192,10982816,14245,0,1752192342,13017.38718944,30.750348929999745,53370.21955536001
2025-07-11,00:05:44.000,192,10982835,14405,0,1752192343,13017.38718944,30.757398059999105,53370.26147808
2025-07-11,00:05:45.000,192,10982791,13925,0,1752192344,13017.373716819995,30.792643710003176,53370.26147808
2025-07-11,00:05:46.000,192,10982883,13885,0,1752192345,13017.353507889995,30.792643710003176,53370.373272000004
2025-07-11,00:05:47.000,192,10982779,14045,0,1752192346,13017.393925749995,30.827889359999972,53370.324362160005
2025-07-11,00:05:48.000,192,10982843,14285,0,1752192347,13017.36698051,30.827889359999972,53370.35929776
2025-07-11,00:05:49.000,192,10982855,14325,0,1752192348,13017.32656265,30.88428240000212,53370.324362160005
2025-07-11,00:05:50.000,192,10982876,14005,0,1752192349,13017.30635372,30.84903674999805,53370.324362160005
2025-07-11,00:05:51.000,192,10982821,14005,0,1752192350,13017.30635372,30.870184140003403,53370.3034008
2025-07-11,00:05:52.000,192,10982834,14365,0,1752192351,13017.31982633999,30.84198761999869,53370.3383364
2025-07-11,00:05:53.000,192,10982818,14245,0,1752192352,13017.29961740999,30.83493848999933,53370.34532352001
2025-07-11,00:05:54.000,192,10982817,13885,0,1752192353,13017.27940847999,30.877233270002762,53370.38724624001
2025-07-11,00:05:55.000,192,10982814,14085,0,1752192354,13017.272672169995,30.89838066000084,53370.35231064
2025-07-11,00:05:56.000,192,10982877,14205,0,1752192355,13017.29961740999,30.877233270002762,53370.34532352001
2025-07-11,00:05:57.000,192,10982818,14005,0,1752192356,13017.313090029995,30.863135010004044,53370.373272000004
2025-07-11,00:05:58.000,192,10982777,13805,0,1752192357,13017.272672169995,30.870184140003403,53370.35231064
2025-07-11,00:05:59.000,192,10982805,14005,0,1752192358,13017.31982633999,30.89133153000148,53370.3383364
2025-07-11,00:06:00.000,192,10982838,13965,0,1752192359,13017.313090029995,30.89838066000084,53370.34532352001
2025-07-11,00:06:01.000,192,10982807,14005,0,1752192360,13017.313090029995,30.919528049998917,53370.31038792
2025-07-11,00:06:02.000,192,10982855,14205,0,1752192361,13017.34003526999,30.926577179998276,53370.28942656
2025-07-11,00:06:03.000,192,10982865,13885,0,1752192362,13017.34677158,30.94772457000363,53370.34532352001
2025-07-11,00:06:04.000,192,10982799,13965,0,1752192363,13017.38045312999,30.968871960001707,53370.35231064
2025-07-11,00:06:05.000,192,10982827,13845,0,1752192364,13017.36024419999,30.968871960001707,53370.31038792
2025-07-11,00:06:06.000,192,10982840,13925,0,1752192365,13017.36024419999,30.94772457000363,53370.28243944
2025-07-11,00:06:07.000,192,10982859,13925,0,1752192366,13017.373716819995,30.961822830002347,53370.35231064
2025-07-11,00:06:08.000,192,10982815,14285,0,1752192367,13017.34677158,30.93362631000491,53370.35929776
2025-07-11,00:06:09.000,192,10982834,13885,0,1752192368,13017.353507889995,30.94772457000363,53370.35231064
2025-07-11,00:06:10.000,192,10982848,14045,0,1752192369,13017.333298959995,30.961822830002347,53370.40122048
2025-07-11,00:06:11.000,192,10982874,14085,0,1752192370,13017.333298959995,30.961822830002347,53370.373272000004
2025-07-11,00:06:12.000,192,10982821,14005,0,1752192371,13017.313090029995,30.990019349999784,53370.4082076
2025-07-11,00:06:13.000,192,10982832,14165,0,1752192372,13017.28614479,31.018215870004497,53370.34532352001
2025-07-11,00:06:14.000,192,10982796,13845,0,1752192373,13017.272672169995,31.01116673999786,53370.3034008
2025-07-11,00:06:15.000,192,10982822,14205,0,1752192374,13017.29961740999,31.01116673999786,53370.31038792
2025-07-11,00:06:16.000,192,10982876,14045,0,1752192375,13017.313090029995,31.025265000003856,53370.33134928
2025-07-11,00:06:17.000,192,10982852,14085,0,1752192376,13017.292881099995,31.01116673999786,53370.26846520001
2025-07-11,00:06:18.000,192,10982739,14125,0,1752192377,13017.26593586,30.997068479999143,53370.28942656
2025-07-11,00:06:19.000,192,10982801,13765,0,1752192378,13017.24572693,30.982970220000425,53370.324362160005
2025-07-11,00:06:20.000,192,10982856,13845,0,1752192379,13017.26593586,30.961822830002347,53370.28243944
2025-07-11,00:06:21.000,192,10982827,13885,0,1752192380,13017.29961740999,30.990019349999784,53370.26846520001
2025-07-11,00:06:22.000,192,10982827,14165,0,1752192381,13017.34003526999,30.975921090001066,53370.275452320006
2025-07-11,00:06:23.000,192,10982802,13765,0,1752192382,13017.32656265,30.990019349999784,53370.26147808
2025-07-11,00:06:24.000,192,10982808,14005,0,1752192383,13017.38718944,31.004117609998502,53370.31038792
2025-07-11,00:06:25.000,192,10982839,13965,0,1752192384,13017.44107991999,31.018215870004497,53370.35929776
2025-07-11,00:06:26.000,192,10982804,14245,0,1752192385,13017.434343609995,31.039363260002574,53370.394233360006
2025-07-11,00:06:27.000,192,10982820,14245,0,1752192386,13017.46802516,31.01116673999786,53370.373272000004
2025-07-11,00:06:28.000,192,10982818,14005,0,1752192387,13017.535388259996,31.039363260002574,53370.38724624001
2025-07-11,00:06:29.000,192,10982834,14085,0,1752192388,13017.50844302,31.046412390001933,53370.36628488001
2025-07-11,00:06:30.000,192,10982819,13725,0,1752192389,13017.54886088,31.039363260002574,53370.45711744
2025-07-11,00:06:31.000,192,10982792,14245,0,1752192390,13017.50844302,31.039363260002574,53370.4082076
2025-07-11,00:06:32.000,192,10982806,14325,0,1752192391,13017.582542429991,31.032314130003215,53370.43615608001
2025-07-11,00:06:33.000,192,10982859,14085,0,1752192392,13017.562333499991,31.039363260002574,53370.42916896
2025-07-11,00:06:34.000,192,10982804,14005,0,1752192393,13017.56906981,31.046412390001933,53370.38724624001
2025-07-11,00:06:35.000,192,10982779,14045,0,1752192394,13017.602751359991,31.046412390001933,53370.373272000004
2025-07-11,00:06:36.000,192,10982810,14045,0,1752192395,13017.596015049996,31.039363260002574,53370.41519472001
2025-07-11,00:06:37.000,192,10982805,14125,0,1752192396,13017.622960289991,31.053461520001292,53370.443143200006
2025-07-11,00:06:38.000,192,10982750,14125,0,1752192397,13017.643169219991,31.046412390001933,53370.43615608001
2025-07-11,00:06:39.000,192,10982830,14125,0,1752192398,13017.663378149991,31.018215870004497,53370.42916896
2025-07-11,00:06:40.000,192,10982787,13885,0,1752192399,13017.676850769996,30.961822830002347,53370.40122048
2025-07-11,00:06:41.000,192,10982821,14045,0,1752192400,13017.703796009991,30.975921090001066,53370.41519472001
2025-07-11,00:06:42.000,192,10982800,14085,0,1752192401,13017.690323390001,30.95477370000299,53370.45711744
2025-07-11,00:06:43.000,192,10982829,14245,0,1752192402,13017.764422799992,30.94772457000363,53370.45013032
2025-07-11,00:06:44.000,192,10982836,14165,0,1752192403,13017.784631729992,30.982970220000425,53370.42916896
2025-07-11,00:06:45.000,192,10982778,13965,0,1752192404,13017.804840659992,31.004117609998502,53370.45711744
2025-07-11,00:06:46.000,192,10982789,14125,0,1752192405,13017.845258519992,30.975921090001066,53370.45711744
2025-07-11,00:06:47.000,192,10982845,13965,0,1752192406,13017.872203760002,31.01116673999786,53370.492053040005
2025-07-11,00:06:48.000,192,10982853,14125,0,1752192407,13017.939566859997,30.982970220000425,53370.45013032
2025-07-11,00:06:49.000,192,10982863,13965,0,1752192408,13017.966512099993,31.004117609998502,53370.492053040005
2025-07-11,00:06:50.000,192,10982770,14005,0,1752192409,13018.020402579998,30.997068479999143,53370.48506592001
2025-07-11,00:06:51.000,192,10982808,13925,0,1752192410,13018.087765679993,30.961822830002347,53370.42916896
2025-07-11,00:06:52.000,192,10982790,13925,0,1752192411,13018.114710919988,30.990019349999784,53370.51301440001
2025-07-11,00:06:53.000,192,10982814,13845,0,1752192412,13018.141656159998,30.997068479999143,53370.45013032
2025-07-11,00:06:54.000,192,10982749,13885,0,1752192413,13018.175337709989,31.004117609998502,53370.492053040005
2025-07-11,00:06:55.000,192,10982800,13845,0,1752192414,13018.229228189994,30.990019349999784,53370.492053040005
2025-07-11,00:06:56.000,192,10982822,14005,0,1752192415,13018.269646049994,31.004117609998502,53370.49904016
2025-07-11,00:06:57.000,192,10982820,13845,0,1752192416,13018.269646049994,30.990019349999784,53370.540962880004
2025-07-11,00:06:58.000,192,10982835,13965,0,1752192417,13018.296591289989,31.039363260002574,53370.55493712001
2025-07-11,00:06:59.000,192,10982806,14165,0,1752192418,13018.296591289989,31.06755978000001,53370.56891136
2025-07-11,00:07:00.000,192,10982849,13965,0,1752192419,13018.323536529999,31.07460890999937,53370.540962880004
2025-07-11,00:07:01.000,192,10982846,14045,0,1752192420,13018.296591289989,31.06755978000001,53370.57589848
2025-07-11,00:07:02.000,192,10982760,14205,0,1752192421,13018.283118669999,31.12395282000216,53370.589872720004
2025-07-11,00:07:03.000,192,10982890,13845,0,1752192422,13018.343745459999,31.088707169998088,53370.561924240006
2025-07-11,00:07:04.000,192,10982864,14285,0,1752192423,13018.303327599999,31.1169036900028,53370.62480832
2025-07-11,00:07:05.000,192,10982809,13805,0,1752192424,13018.283118669999,31.1169036900028,53370.63878256
2025-07-11,00:07:06.000,192,10982847,14005,0,1752192425,13018.276382359989,31.10985456000344,53370.610834080006
2025-07-11,00:07:07.000,192,10982783,13925,0,1752192426,13018.276382359989,31.10985456000344,53370.65275680001
2025-07-11,00:07:08.000,192,10982806,14045,0,1752192427,13018.276382359989,31.12395282000216,53370.6178212
2025-07-11,00:07:09.000,192,10982803,14005,0,1752192428,13018.283118669999,31.102805430004082,53370.63878256
2025-07-11,00:07:10.000,192,10982850,13925,0,1752192429,13018.283118669999,31.102805430004082,53370.65275680001
2025-07-11,00:07:11.000,192,10982828,14165,0,1752192430,13018.296591289989,31.08165803999873,53370.6178212
2025-07-11,00:07:12.000,192,10982803,14005,0,1752192431,13018.276382359989,31.102805430004082,53370.659743920005
2025-07-11,00:07:13.000,192,10982843,13965,0,1752192432,13018.242700809998,31.10985456000344,53370.708653760004
2025-07-11,00:07:14.000,192,10982807,14005,0,1752192433,13018.256173429989,31.08165803999873,53370.729615120006
2025-07-11,00:07:15.000,192,10982798,13805,0,1752192434,13018.256173429989,31.102805430004082,53370.68070528001
2025-07-11,00:07:16.000,192,10982831,13885,0,1752192435,13018.276382359989,31.12395282000216,53370.68070528001
2025-07-11,00:07:17.000,192,10982768,13805,0,1752192436,13018.289854979994,31.12395282000216,53370.68070528001
2025-07-11,00:07:18.000,192,10982829,13885,0,1752192437,13018.33700914999,31.138051080000878,53370.708653760004
2025-07-11,00:07:19.000,192,10982799,14085,0,1752192438,13018.350481769994,31.152149339999596,53370.74358936
2025-07-11,00:07:20.000,192,10982803,14165,0,1752192439,13018.330272839994,31.152149339999596,53370.708653760004
2025-07-11,00:07:21.000,192,10982827,13885,0,1752192440,13018.384163319999,31.187394990003668,53370.69467952
2025-07-11,00:07:22.000,192,10982827,14125,0,1752192441,13018.411108559994,31.215591510001104,53370.75057648001
2025-07-11,00:07:23.000,192,10982795,14245,0,1752192442,13018.42458118,31.2508371599979,53370.70166664001
2025-07-11,00:07:24.000,192,10982814,13965,0,1752192443,13018.471735349995,31.229689769999823,53370.81346056
2025-07-11,00:07:25.000,192,10982808,13925,0,1752192444,13018.43805379999,31.279033680002613,53370.77153784001
2025-07-11,00:07:26.000,192,10982817,13925,0,1752192445,13018.44479011,31.28608281000197,53370.78551208
2025-07-11,00:07:27.000,192,10982806,13965,0,1752192446,13018.44479011,31.29313194000133,53370.76455072
2025-07-11,00:07:28.000,192,10982828,13845,0,1752192447,13018.491944279995,31.30723020000005,53370.827434800005
2025-07-11,00:07:29.000,192,10982804,14085,0,1752192448,13018.471735349995,31.30723020000005,53370.7924992
2025-07-11,00:07:30.000,192,10982803,14045,0,1752192449,13018.512153209995,31.35657411000284,53370.80647344
2025-07-11,00:07:31.000,192,10982877,14045,0,1752192450,13018.49868058999,31.377721500000916,53370.77153784001
2025-07-11,00:07:32.000,192,10982789,14165,0,1752192451,13018.56604369,31.363623240002198,53370.78551208
2025-07-11,00:07:33.000,192,10982812,14045,0,1752192452,13018.59972523999,31.412967149997712,53370.78551208
2025-07-11,00:07:34.000,192,10982806,13765,0,1752192453,13018.61993416999,31.405918019998353,53370.82044768001
2025-07-11,00:07:35.000,192,10982815,14125,0,1752192454,13018.613197859995,31.427065410003706,53370.78551208
2025-07-11,00:07:36.000,192,10982797,14165,0,1752192455,13018.68056095999,31.427065410003706,53370.897306000006
2025-07-11,00:07:37.000,192,10982825,14005,0,1752192456,13018.653615719995,31.448212800001784,53370.91128024
2025-07-11,00:07:38.000,192,10982791,13925,0,1752192457,13018.64014309999,31.420016280004347,53370.91826736001
2025-07-11,00:07:39.000,192,10982842,13845,0,1752192458,13018.633406789995,31.427065410003706,53370.95320296
2025-07-11,00:07:40.000,192,10982794,13845,0,1752192459,13018.633406789995,31.420016280004347,53370.946215840006
2025-07-11,00:07:41.000,192,10982802,13685,0,1752192460,13018.64014309999,31.455261930001143,53370.98115144
2025-07-11,00:07:42.000,192,10982813,13885,0,1752192461,13018.592988929995,31.448212800001784,53370.946215840006
2025-07-11,00:07:43.000,192,10982834,13965,0,1752192462,13018.64014309999,31.448212800001784,53370.95320296
2025-07-11,00:07:44.000,192,10982834,13965,0,1752192463,13018.633406789995,31.504605840003933,53371.02307416
2025-07-11,00:07:45.000,192,10982853,14125,0,1752192464,13018.592988929995,31.49050757999794,53371.044035520004
2025-07-11,00:07:46.000,192,10982852,13925,0,1752192465,13018.62667048,31.48345844999858,53371.0021128
2025-07-11,00:07:47.000,192,10982873,13925,0,1752192466,13018.59972523999,31.49050757999794,53370.995125680005
2025-07-11,00:07:48.000,192,10982847,13725,0,1752192467,13018.613197859995,31.47640931999922,53370.97416432
2025-07-11,00:07:49.000,192,10982841,13725,0,1752192468,13018.62667048,31.462311060000502,53370.96717720001
2025-07-11,00:07:50.000,192,10982819,13925,0,1752192469,13018.653615719995,31.497556710004574,53370.946215840006
2025-07-11,00:07:51.000,192,10982811,14005,0,1752192470,13018.673824649995,31.497556710004574,53370.98813856001
2025-07-11,00:07:52.000,192,10982877,14005,0,1752192471,13018.70076988999,31.504605840003933,53370.98813856001
2025-07-11,00:07:53.000,192,10982825,14085,0,1752192472,13018.70076988999,31.504605840003933,53371.02307416
2025-07-11,00:07:54.000,192,10982802,13885,0,1752192473,13018.7075062,31.511654970003292,53370.98115144
2025-07-11,00:07:55.000,192,10982843,13725,0,1752192474,13018.74792406,31.51870410000265,53371.02307416
2025-07-11,00:07:56.000,192,10982824,13725,0,1752192475,13018.74118774999,31.47640931999922,53371.03006128
2025-07-11,00:07:57.000,192,10982840,14045,0,1752192476,13018.774869299996,31.48345844999858,53371.03006128
2025-07-11,00:07:58.000,192,10982799,13925,0,1752192477,13018.774869299996,31.49050757999794,53370.98813856001
2025-07-11,00:07:59.000,192,10982821,13725,0,1752192478,13018.754660369996,31.47640931999922,53371.05102264
2025-07-11,00:08:00.000,192,10982843,13885,0,1752192479,13018.774869299996,31.448212800001784,53371.03704840001
2025-07-11,00:08:01.000,192,10982854,13925,0,1752192480,13018.754660369996,31.434114540003065,53371.071984
2025-07-11,00:08:02.000,192,10982803,13805,0,1752192481,13018.781605609991,31.420016280004347,53371.07897112
2025-07-11,00:08:03.000,192,10982848,13885,0,1752192482,13018.80855085,31.405918019998353,53371.05102264
2025-07-11,00:08:04.000,192,10982831,14045,0,1752192483,13018.781605609991,31.434114540003065,53371.092945360004
2025-07-11,00:08:05.000,192,10982834,13765,0,1752192484,13018.801814539991,31.405918019998353,53371.15582944001
2025-07-11,00:08:06.000,192,10982835,14165,0,1752192485,13018.78834192,31.391819759999635,53371.09993248
2025-07-11,00:08:07.000,192,10982852,14005,0,1752192486,13018.76139667999,31.34952498000348,53371.1418552
2025-07-11,00:08:08.000,192,10982843,13925,0,1752192487,13018.72771513,31.34247585000412,53371.1418552
2025-07-11,00:08:09.000,192,10982882,14005,0,1752192488,13018.68056095999,31.34952498000348,53371.1418552
2025-07-11,00:08:10.000,192,10982851,13885,0,1752192489,13018.66708834,31.321328459998767,53371.15582944001
2025-07-11,00:08:11.000,192,10982848,14005,0,1752192490,13018.64687941,31.34952498000348,53371.12089384
2025-07-11,00:08:12.000,192,10982834,14085,0,1752192491,13018.653615719995,31.35657411000284,53371.20473928001
2025-07-11,00:08:13.000,192,10982851,14325,0,1752192492,13018.66035202999,31.33542672000476,53371.1418552
2025-07-11,00:08:14.000,192,10982857,13845,0,1752192493,13018.60646155,31.34952498000348,53371.13486808001
2025-07-11,00:08:15.000,192,10982821,13885,0,1752192494,13018.613197859995,31.363623240002198,53371.1418552
2025-07-11,00:08:16.000,192,10982793,14165,0,1752192495,13018.572779999995,31.34952498000348,53371.12788096
2025-07-11,00:08:17.000,192,10982799,13925,0,1752192496,13018.58625262,31.34952498000348,53371.13486808001
2025-07-11,00:08:18.000,192,10982867,14245,0,1752192497,13018.613197859995,31.35657411000284,53371.1767908
2025-07-11,00:08:19.000,192,10982802,13725,0,1752192498,13018.62667048,31.34952498000348,53371.1767908
2025-07-11,00:08:20.000,192,10982828,14165,0,1752192499,13018.59972523999,31.398868889998994,53371.19775216
2025-07-11,00:08:21.000,192,10982840,13925,0,1752192500,13018.56604369,31.384770630000276,53371.19076504
2025-07-11,00:08:22.000,192,10982851,13725,0,1752192501,13018.572779999995,31.398868889998994,53371.21871352
2025-07-11,00:08:23.000,192,10982845,14045,0,1752192502,13018.57951630999,31.434114540003065,53371.19775216
2025-07-11,00:08:24.000,192,10982854,13805,0,1752192503,13018.57951630999,31.398868889998994,53371.19076504
2025-07-11,00:08:25.000,192,10982854,14165,0,1752192504,13018.55930737999,31.405918019998353,53371.232687760006
2025-07-11,00:08:26.000,192,10982858,13965,0,1752192505,13018.552571069995,31.441163670002425,53371.13486808001
2025-07-11,00:08:27.000,192,10982853,14085,0,1752192506,13018.613197859995,31.420016280004347,53371.1767908
2025-07-11,00:08:28.000,192,10982800,13725,0,1752192507,13018.56604369,31.420016280004347,53371.211726400004
2025-07-11,00:08:29.000,192,10982839,13925,0,1752192508,13018.59972523999,31.412967149997712,53371.20473928001
2025-07-11,00:08:30.000,192,10982796,13725,0,1752192509,13018.62667048,31.391819759999635,53371.20473928001
2025-07-11,00:08:31.000,192,10982816,13765,0,1752192510,13018.62667048,31.391819759999635,53371.19076504
2025-07-11,00:08:32.000,192,10982801,13965,0,1752192511,13018.59972523999,31.370672370001557,53371.16980368
2025-07-11,00:08:33.000,192,10982802,14085,0,1752192512,13018.58625262,31.35657411000284,53371.12089384
2025-07-11,00:08:34.000,192,10982809,13925,0,1752192513,13018.633406789995,31.33542672000476,53371.14884232
2025-07-11,00:08:35.000,192,10982818,13805,0,1752192514,13018.633406789995,31.34952498000348,53371.09993248
2025-07-11,00:08:36.000,192,10982794,13885,0,1752192515,13018.59972523999,31.328377589998126,53371.1418552
2025-07-11,00:08:37.000,192,10982876,13925,0,1752192516,13018.572779999995,31.328377589998126,53371.12788096
2025-07-11,00:08:38.000,192,10982799,13805,0,1752192517,13018.55930737999,31.314279329999408,53371.14884232
2025-07-11,00:08:39.000,192,10982839,13725,0,1752192518,13018.532362139995,31.34247585000412,53371.14884232
2025-07-11,00:08:40.000,192,10982795,14005,0,1752192519,13018.532362139995,31.314279329999408,53371.162816560005
2025-07-11,00:08:41.000,192,10982820,13805,0,1752192520,13018.51888951999,31.321328459998767,53371.10691960001
2025-07-11,00:08:42.000,192,10982819,13885,0,1752192521,13018.491944279995,31.34952498000348,53371.08595824001
2025-07-11,00:08:43.000,192,10982879,14005,0,1752192522,13018.51888951999,31.33542672000476,53371.07897112
2025-07-11,00:08:44.000,192,10982844,14205,0,1752192523,13018.53909844999,31.33542672000476,53371.113906720006
2025-07-11,00:08:45.000,192,10982867,14045,0,1752192524,13018.5054169,31.370672370001557,53371.13486808001
2025-07-11,00:08:46.000,192,10982817,13965,0,1752192525,13018.48520797,31.363623240002198,53371.14884232
2025-07-11,00:08:47.000,192,10982824,14085,0,1752192526,13018.53909844999,31.314279329999408,53371.162816560005
2025-07-11,00:08:48.000,192,10982824,14205,0,1752192527,13018.51888951999,31.363623240002198,53371.15582944001
2025-07-11,00:08:49.000,192,10982815,14085,0,1752192528,13018.49868058999,31.363623240002198,53371.113906720006
2025-07-11,00:08:50.000,192,10982795,14005,0,1752192529,13018.491944279995,31.363623240002198,53371.09993248
2025-07-11,00:08:51.000,192,10982811,13965,0,1752192530,13018.51888951999,31.35657411000284,53371.12788096
2025-07-11,00:08:52.000,192,10982838,14165,0,1752192531,13018.54583476,31.34952498000348,53371.16980368
2025-07-11,00:08:53.000,192,10982831,14165,0,1752192532,13018.552571069995,31.363623240002198,53371.21871352
2025-07-11,00:08:54.000,192,10982865,13885,0,1752192533,13018.55930737999,31.34247585000412,53371.1767908
2025-07-11,00:08:55.000,192,10982858,13925,0,1752192534,13018.552571069995,31.321328459998767,53371.19775216
2025-07-11,00:08:56.000,192,10982827,13965,0,1752192535,13018.57951630999,31.328377589998126,53371.232687760006
2025-07-11,00:08:57.000,192,10982806,13885,0,1752192536,13018.57951630999,31.34247585000412,53371.26762336
2025-07-11,00:08:58.000,192,10982859,13885,0,1752192537,13018.60646155,31.328377589998126,53371.30255896001
2025-07-11,00:08:59.000,192,10982855,13965,0,1752192538,13018.58625262,31.328377589998126,53371.23967488
2025-07-11,00:09:00.000,192,10982828,14245,0,1752192539,13018.59972523999,31.30723020000005,53371.23967488
2025-07-11,00:09:01.000,192,10982870,14285,0,1752192540,13018.62667048,31.30723020000005,53371.23967488
2025-07-11,00:09:02.000,192,10982838,14165,0,1752192541,13018.61993416999,31.28608281000197,53371.27461048001
2025-07-11,00:09:03.000,192,10982843,14085,0,1752192542,13018.62667048,31.30723020000005,53371.246662
2025-07-11,00:09:04.000,192,10982803,14045,0,1752192543,13018.653615719995,31.30723020000005,53371.27461048001
2025-07-11,00:09:05.000,192,10982830,14365,0,1752192544,13018.68729727,31.279033680002613,53371.30255896001
2025-07-11,00:09:06.000,192,10982826,14085,0,1752192545,13018.70076988999,31.30018107000069,53371.25364912001
2025-07-11,00:09:07.000,192,10982788,14005,0,1752192546,13018.76813299,31.314279329999408,53371.246662
2025-07-11,00:09:08.000,192,10982826,14125,0,1752192547,13018.76813299,31.34247585000412,53371.260636240004
2025-07-11,00:09:09.000,192,10982826,13885,0,1752192548,13018.80855085,31.314279329999408,53371.260636240004
2025-07-11,00:09:10.000,192,10982864,14165,0,1752192549,13018.842232399991,31.34247585000412,53371.30954608
2025-07-11,00:09:11.000,192,10982884,14245,0,1752192550,13018.82875978,31.363623240002198,53371.29557184
2025-07-11,00:09:12.000,192,10982852,13845,0,1752192551,13018.835496089996,31.363623240002198,53371.30255896001
2025-07-11,00:09:13.000,192,10982808,13565,0,1752192552,13018.869177640001,31.405918019998353,53371.330507440005
2025-07-11,00:09:14.000,192,10982818,14085,0,1752192553,13018.889386570001,31.427065410003706,53371.30954608
2025-07-11,00:09:15.000,192,10982790,13885,0,1752192554,13018.896122879996,31.398868889998994,53371.30255896001
2025-07-11,00:09:16.000,192,10982834,14045,0,1752192555,13018.909595500001,31.441163670002425,53371.281597600006
2025-07-11,00:09:17.000,192,10982811,13845,0,1752192556,13018.929804430001,31.455261930001143,53371.30954608
2025-07-11,00:09:18.000,192,10982828,13885,0,1752192557,13018.950013360001,31.455261930001143,53371.33749456
2025-07-11,00:09:19.000,192,10982838,13765,0,1752192558,13018.929804430001,31.48345844999858,53371.35146880001
2025-07-11,00:09:20.000,192,10982840,14245,0,1752192559,13018.943277049992,31.497556710004574,53371.34448168
2025-07-11,00:09:21.000,192,10982827,13925,0,1752192560,13018.970222290001,31.511654970003292,53371.37243016001
2025-07-11,00:09:22.000,192,10982830,14125,0,1752192561,13018.936540739996,31.497556710004574,53371.36544304
2025-07-11,00:09:23.000,192,10982812,13685,0,1752192562,13019.010640150002,31.51870410000265,53371.34448168
2025-07-11,00:09:24.000,192,10982819,13965,0,1752192563,13018.970222290001,31.511654970003292,53371.40736576
2025-07-11,00:09:25.000,192,10982860,13925,0,1752192564,13018.983694909992,31.53280236000137,53371.44230136001
2025-07-11,00:09:26.000,192,10982850,13965,0,1752192565,13019.003903839992,31.53985149000073,53371.47723696
2025-07-11,00:09:27.000,192,10982821,14125,0,1752192566,13019.017376459997,31.546900620000088,53371.47024984001
2025-07-11,00:09:28.000,192,10982846,13885,0,1752192567,13019.030849080002,31.560998879998806,53371.547108160004
2025-07-11,00:09:29.000,192,10982849,14085,0,1752192568,13019.084739559992,31.553949749999447,53371.547108160004
2025-07-11,00:09:30.000,192,10982801,13845,0,1752192569,13019.078003249997,31.511654970003292,53371.50518544
2025-07-11,00:09:31.000,192,10982813,13925,0,1752192570,13019.064530629992,31.511654970003292,53371.53313392
2025-07-11,00:09:32.000,192,10982845,14005,0,1752192571,13019.078003249997,31.504605840003933,53371.51915968001
2025-07-11,00:09:33.000,192,10982873,13965,0,1752192572,13019.111684800002,31.497556710004574,53371.665889200005
2025-07-11,00:09:34.000,192,10982852,14285,0,1752192573,13019.118421109997,31.448212800001784,53371.60999224001
2025-07-11,00:09:35.000,192,10982847,14045,0,1752192574,13019.138630039997,31.497556710004574,53371.616979360006
2025-07-11,00:09:36.000,192,10982824,14005,0,1752192575,13019.145366349992,31.46936018999986,53371.62396648
2025-07-11,00:09:37.000,192,10982799,14045,0,1752192576,13019.192520520002,31.455261930001143,53371.63794072001
2025-07-11,00:09:38.000,192,10982884,13965,0,1752192577,13019.179047899997,31.49050757999794,53371.67287632
2025-07-11,00:09:39.000,192,10982811,13885,0,1752192578,13019.205993139993,31.49050757999794,53371.57505664
2025-07-11,00:09:40.000,192,10982858,13885,0,1752192579,13019.226202069993,31.47640931999922,53371.63794072001
2025-07-11,00:09:41.000,192,10982779,13805,0,1752192580,13019.205993139993,31.46936018999986,53371.68685056001
2025-07-11,00:09:42.000,192,10982853,14125,0,1752192581,13019.232938380002,31.455261930001143,53371.65890208001
2025-07-11,00:09:43.000,192,10982828,13925,0,1752192582,13019.226202069993,31.46936018999986,53371.7008248
2025-07-11,00:09:44.000,192,10982837,14005,0,1752192583,13019.192520520002,31.46936018999986,53371.69383768
2025-07-11,00:09:45.000,192,10982875,13805,0,1752192584,13019.185784209993,31.441163670002425,53371.64492784
2025-07-11,00:09:46.000,192,10982818,13805,0,1752192585,13019.259883619998,31.49050757999794,53371.69383768
2025-07-11,00:09:47.000,192,10982819,13885,0,1752192586,13019.212729450002,31.46936018999986,53371.72178616
2025-07-11,00:09:48.000,192,10982862,13805,0,1752192587,13019.266619929993,31.455261930001143,53371.735760400006
2025-07-11,00:09:49.000,192,10982809,13925,0,1752192588,13019.266619929993,31.448212800001784,53371.70781192001
2025-07-11,00:09:50.000,192,10982837,13885,0,1752192589,13019.320510409998,31.455261930001143,53371.72877328001
2025-07-11,00:09:51.000,192,10982850,14005,0,1752192590,13019.320510409998,31.49050757999794,53371.74973464
2025-07-11,00:09:52.000,192,10982836,13685,0,1752192591,13019.327246719993,31.47640931999922,53371.770696
2025-07-11,00:09:53.000,192,10982835,13925,0,1752192592,13019.320510409998,31.47640931999922,53371.763708880004
2025-07-11,00:09:54.000,192,10982850,14045,0,1752192593,13019.327246719993,31.46936018999986,53371.72178616
2025-07-11,00:09:55.000,192,10982848,14085,0,1752192594,13019.286828859993,31.47640931999922,53371.67287632
2025-07-11,00:09:56.000,192,10982828,14165,0,1752192595,13019.307037789993,31.427065410003706,53371.70781192001
2025-07-11,00:09:57.000,192,10982829,14045,0,1752192596,13019.313774099988,31.46936018999986,53371.74973464
2025-07-11,00:09:58.000,192,10982843,13725,0,1752192597,13019.307037789993,31.49050757999794,53371.784670240006
2025-07-11,00:09:59.000,192,10982872,14085,0,1752192598,13019.333983029988,31.455261930001143,53371.72877328001
2025-07-11,00:10:00.000,192,10982831,14165,0,1752192599,13019.333983029988,31.448212800001784,53371.85454144001
2025-07-11,00:10:01.000,192,10982899,14045,0,1752192600,13019.313774099988,31.49050757999794,53371.81261872
2025-07-11,00:10:02.000,192,10982840,13765,0,1752192601,13019.360928269998,31.47640931999922,53371.80563160001
2025-07-11,00:10:03.000,192,10982795,14005,0,1752192602,13019.387873509993,31.47640931999922,53371.86851568
2025-07-11,00:10:04.000,192,10982843,14165,0,1752192603,13019.381137199998,31.462311060000502,53371.86851568
2025-07-11,00:10:05.000,192,10982867,13725,0,1752192604,13019.347455649993,31.455261930001143,53371.81960584
2025-07-11,00:10:06.000,192,10982829,14205,0,1752192605,13019.414818749989,31.462311060000502,53371.85454144001
2025-07-11,00:10:07.000,192,10982826,13725,0,1752192606,13019.408082439993,31.48345844999858,53371.784670240006
2025-07-11,00:10:08.000,192,10982864,14245,0,1752192607,13019.421555059998,31.455261930001143,53371.8405672
2025-07-11,00:10:09.000,192,10982834,14125,0,1752192608,13019.414818749989,31.511654970003292,53371.77768312001
2025-07-11,00:10:10.000,192,10982807,14045,0,1752192609,13019.428291369994,31.511654970003292,53371.8405672
2025-07-11,00:10:11.000,192,10982838,14325,0,1752192610,13019.455236609989,31.504605840003933,53371.86851568
2025-07-11,00:10:12.000,192,10982811,14085,0,1752192611,13019.488918159994,31.52575323000201,53371.82659296001
2025-07-11,00:10:13.000,192,10982828,14005,0,1752192612,13019.529336019994,31.504605840003933,53371.91742552
2025-07-11,00:10:14.000,192,10982849,13965,0,1752192613,13019.57649018999,31.51870410000265,53371.93838688
2025-07-11,00:10:15.000,192,10982873,14045,0,1752192614,13019.59669911999,31.53280236000137,53371.9104384
2025-07-11,00:10:16.000,192,10982863,13845,0,1752192615,13019.59669911999,31.51870410000265,53371.89646416001
2025-07-11,00:10:17.000,192,10982848,13965,0,1752192616,13019.670798529994,31.52575323000201,53371.903451280006
2025-07-11,00:10:18.000,192,10982805,14165,0,1752192617,13019.69774376999,31.560998879998806,53371.93838688
2025-07-11,00:10:19.000,192,10982791,13965,0,1752192618,13019.76510687,31.53280236000137,53371.89646416001
2025-07-11,00:10:20.000,192,10982814,13965,0,1752192619,13019.77857948999,31.568048009998165,53371.88947704
2025-07-11,00:10:21.000,192,10982807,13965,0,1752192620,13019.80552473,31.53985149000073,53371.92441264001
2025-07-11,00:10:22.000,192,10982845,14085,0,1752192621,13019.86615152,31.546900620000088,53371.92441264001
2025-07-11,00:10:23.000,192,10982815,14125,0,1752192622,13019.89983306999,31.58214627000416,53371.94537400001
2025-07-11,00:10:24.000,192,10982810,14325,0,1752192623,13019.953723549996,31.568048009998165,53371.98729672
2025-07-11,00:10:25.000,192,10982803,14045,0,1752192624,13019.9874051,31.5750971400048,53371.97332248001
2025-07-11,00:10:26.000,192,10982846,13885,0,1752192625,13020.014350339996,31.568048009998165,53371.95934824
2025-07-11,00:10:27.000,192,10982829,13925,0,1752192626,13020.041295579991,31.58214627000416,53371.952361120006
2025-07-11,00:10:28.000,192,10982804,14125,0,1752192627,13020.054768199996,31.5750971400048,53371.95934824
2025-07-11,00:10:29.000,192,10982851,14165,0,1752192628,13020.115394989996,31.596244530002878,53371.97332248001
2025-07-11,00:10:30.000,192,10982807,13885,0,1752192629,13020.115394989996,31.596244530002878,53371.952361120006
2025-07-11,00:10:31.000,192,10982816,14085,0,1752192630,13020.169285470001,31.631490179999673,53372.00825808
2025-07-11,00:10:32.000,192,10982856,14245,0,1752192631,13020.155812849996,31.617391920000955,53372.03620656
2025-07-11,00:10:33.000,192,10982852,14045,0,1752192632,13020.169285470001,31.638539309999032,53372.02223232001
2025-07-11,00:10:34.000,192,10982821,14205,0,1752192633,13020.243384879992,31.638539309999032,53372.07812928
2025-07-11,00:10:35.000,192,10982847,13885,0,1752192634,13020.263593809992,31.666735830003745,53372.03620656
2025-07-11,00:10:36.000,192,10982855,13885,0,1752192635,13020.304011669992,31.666735830003745,53372.04319368001
2025-07-11,00:10:37.000,192,10982814,14125,0,1752192636,13020.317484289997,31.687883220001822,53372.0851164
2025-07-11,00:10:38.000,192,10982845,14285,0,1752192637,13020.344429529992,31.723128869998618,53372.17594896
2025-07-11,00:10:39.000,192,10982854,14085,0,1752192638,13020.378111079997,31.730177999997977,53372.0851164
2025-07-11,00:10:40.000,192,10982821,14005,0,1752192639,13020.405056319993,31.7090306099999,53372.12703912
2025-07-11,00:10:41.000,192,10982823,13965,0,1752192640,13020.445474179993,31.772472780001408,53372.12703912
2025-07-11,00:10:42.000,192,10982813,14325,0,1752192641,13020.499364659998,31.737227130004612,53372.12703912
2025-07-11,00:10:43.000,192,10982814,14045,0,1752192642,13020.553255139988,31.76542365000205,53372.11306488001
2025-07-11,00:10:44.000,192,10982847,14085,0,1752192643,13020.586936689993,31.75132539000333,53372.20389744
2025-07-11,00:10:45.000,192,10982851,14045,0,1752192644,13020.640827169998,31.786571040000126,53372.168961840005
2025-07-11,00:10:46.000,192,10982824,14085,0,1752192645,13020.634090859989,31.81476756000484,53372.16197472001
2025-07-11,00:10:47.000,192,10982812,14045,0,1752192646,13020.654299789989,31.76542365000205,53372.16197472001
2025-07-11,00:10:48.000,192,10982847,14485,0,1752192647,13020.661036099998,31.786571040000126,53372.25979440001
2025-07-11,00:10:49.000,192,10982829,14045,0,1752192648,13020.701453959999,31.800669299998845,53372.16197472001
2025-07-11,00:10:50.000,192,10982826,14125,0,1752192649,13020.694717649989,31.76542365000205,53372.21088456001
2025-07-11,00:10:51.000,192,10982834,14085,0,1752192650,13020.687981339994,31.786571040000126,53372.168961840005
2025-07-11,00:10:52.000,192,10982800,14285,0,1752192651,13020.701453959999,31.793620169999485,53372.20389744
2025-07-11,00:10:53.000,192,10982859,14045,0,1752192652,13020.728399199994,31.772472780001408,53372.23184592001
2025-07-11,00:10:54.000,192,10982794,14245,0,1752192653,13020.735135509989,31.75837452000269,53372.25280728
2025-07-11,00:10:55.000,192,10982828,14045,0,1752192654,13020.694717649989,31.793620169999485,53372.25979440001
2025-07-11,00:10:56.000,192,10982836,14045,0,1752192655,13020.721662889999,31.793620169999485,53372.2248588
2025-07-11,00:10:57.000,192,10982844,14365,0,1752192656,13020.708190269994,31.807718429998204,53372.238833040006
2025-07-11,00:10:58.000,192,10982794,14005,0,1752192657,13020.694717649989,31.835914950002916,53372.2248588
2025-07-11,00:10:59.000,192,10982866,14165,0,1752192658,13020.708190269994,31.786571040000126,53372.25979440001
2025-07-11,00:11:00.000,192,10982813,14245,0,1752192659,13020.748608129994,31.779521910000767,53372.2248588
2025-07-11,00:11:11.000,192,10982833,14245,0,1752192670,13020.735135509989,31.666735830003745,53372.27376864
2025-07-11,00:11:12.000,192,10982826,13925,0,1752192671,13020.708190269994,31.603293660002237,53372.238833040006
2025-07-11,00:11:13.000,192,10982805,13805,0,1752192672,13020.728399199994,31.638539309999032,53372.30870424001
2025-07-11,00:11:14.000,192,10982818,14245,0,1752192673,13020.694717649989,31.624441050000314,53372.406523920006
2025-07-11,00:11:15.000,192,10982826,13885,0,1752192674,13020.701453959999,31.58214627000416,53372.37857544001
2025-07-11,00:11:16.000,192,10982795,14045,0,1752192675,13020.714926579989,31.568048009998165,53372.3646012
2025-07-11,00:11:17.000,192,10982833,13965,0,1752192676,13020.701453959999,31.546900620000088,53372.385562560004
2025-07-11,00:11:18.000,192,10982818,14245,0,1752192677,13020.735135509989,31.51870410000265,53372.39953680001
2025-07-11,00:11:19.000,192,10982815,13925,0,1752192678,13020.735135509989,31.49050757999794,53372.3646012
2025-07-11,00:11:20.000,192,10982843,14085,0,1752192679,13020.681245029999,31.47640931999922,53372.37158832
2025-07-11,00:11:21.000,192,10982869,13805,0,1752192680,13020.667772409994,31.46936018999986,53372.37857544001
2025-07-11,00:11:22.000,192,10982851,14245,0,1752192681,13020.640827169998,31.455261930001143,53372.39254968
2025-07-11,00:11:23.000,192,10982844,14125,0,1752192682,13020.586936689993,31.455261930001143,53372.406523920006
2025-07-11,00:11:24.000,192,10982808,14005,0,1752192683,13020.573464069988,31.441163670002425,53372.39953680001
2025-07-11,00:11:25.000,192,10982787,13845,0,1752192684,13020.566727759993,31.448212800001784,53372.385562560004
2025-07-11,00:11:26.000,192,10982880,14045,0,1752192685,13020.553255139988,31.441163670002425,53372.44844664001
2025-07-11,00:11:27.000,192,10982812,13885,0,1752192686,13020.506100969993,31.384770630000276,53372.455433760006
2025-07-11,00:11:28.000,192,10982833,14005,0,1752192687,13020.485892039993,31.391819759999635,53372.434472400004
2025-07-11,00:11:29.000,192,10982859,14085,0,1752192688,13020.499364659998,31.405918019998353,53372.44844664001
2025-07-11,00:11:30.000,192,10982835,13925,0,1752192689,13020.438737869998,31.398868889998994,53372.49735648001
2025-07-11,00:11:31.000,192,10982842,14085,0,1752192690,13020.452210490002,31.384770630000276,53372.46242088
2025-07-11,00:11:32.000,192,10982814,14165,0,1752192691,13020.465683109993,31.34952498000348,53372.504343600005
2025-07-11,00:11:33.000,192,10982833,13965,0,1752192692,13020.391583700002,31.328377589998126,53372.49735648001
2025-07-11,00:11:34.000,192,10982838,13925,0,1752192693,13020.378111079997,31.34247585000412,53372.434472400004
2025-07-11,00:11:35.000,192,10982802,13965,0,1752192694,13020.391583700002,31.30018107000069,53372.46242088
2025-07-11,00:11:36.000,192,10982818,14165,0,1752192695,13020.324220599992,31.28608281000197,53372.469408
2025-07-11,00:11:37.000,192,10982828,14085,0,1752192696,13020.371374770002,31.271984550003253,53372.44844664001
2025-07-11,00:11:38.000,192,10982856,14005,0,1752192697,13020.384847389993,31.321328459998767,53372.469408
2025-07-11,00:11:39.000,192,10982842,14245,0,1752192698,13020.425265249993,31.264935420003894,53372.44145952
2025-07-11,00:11:40.000,192,10982836,14165,0,1752192699,13020.384847389993,31.279033680002613,53372.46242088
2025-07-11,00:11:41.000,192,10982818,13965,0,1752192700,13020.452210490002,31.29313194000133,53372.434472400004
2025-07-11,00:11:42.000,192,10982851,13885,0,1752192701,13020.458946799998,31.30018107000069,53372.48338224
2025-07-11,00:11:43.000,192,10982844,14085,0,1752192702,13020.472419420003,31.30723020000005,53372.42049816
2025-07-11,00:11:44.000,192,10982808,13885,0,1752192703,13020.499364659998,31.33542672000476,53372.44844664001
2025-07-11,00:11:45.000,192,10982819,13965,0,1752192704,13020.512837279988,31.377721500000916,53372.44145952
2025-07-11,00:11:46.000,192,10982861,14005,0,1752192705,13020.499364659998,31.384770630000276,53372.42049816
2025-07-11,00:11:47.000,192,10982855,13965,0,1752192706,13020.512837279988,31.412967149997712,53372.469408
2025-07-11,00:11:48.000,192,10982811,14085,0,1752192707,13020.533046209988,31.455261930001143,53372.504343600005
2025-07-11,00:11:49.000,192,10982808,13805,0,1752192708,13020.512837279988,31.497556710004574,53372.42748528001
2025-07-11,00:11:50.000,192,10982847,13885,0,1752192709,13020.546518829993,31.49050757999794,53372.49735648001
2025-07-11,00:11:51.000,192,10982838,13925,0,1752192710,13020.559991449998,31.504605840003933,53372.46242088
2025-07-11,00:11:52.000,192,10982804,13805,0,1752192711,13020.573464069988,31.51870410000265,53372.455433760006
2025-07-11,00:11:53.000,192,10982833,13845,0,1752192712,13020.566727759993,31.546900620000088,53372.48338224
2025-07-11,00:11:54.000,192,10982807,14045,0,1752192713,13020.533046209988,31.58919540000352,53372.434472400004
2025-07-11,00:11:55.000,192,10982830,13885,0,1752192714,13020.533046209988,31.58919540000352,53372.49735648001
2025-07-11,00:11:56.000,192,10982797,13845,0,1752192715,13020.512837279988,31.638539309999032,53372.46242088
2025-07-11,00:11:57.000,192,10982825,13925,0,1752192716,13020.506100969993,31.687883220001822,53372.51831784
2025-07-11,00:11:58.000,192,10982816,14045,0,1752192717,13020.519573589998,31.69493235000118,53372.49735648001
2025-07-11,00:11:59.000,192,10982793,14125,0,1752192718,13020.519573589998,31.70198148000054,53372.49735648001
2025-07-11,00:12:00.000,192,10982832,13925,0,1752192719,13020.533046209988,31.737227130004612,53372.42748528001
2025-07-11,00:12:01.000,192,10982810,14085,0,1752192720,13020.539782519998,31.730177999997977,53372.39254968
2025-07-11,00:12:02.000,192,10982777,14005,0,1752192721,13020.546518829993,31.730177999997977,53372.42748528001
2025-07-11,00:12:03.000,192,10982830,14045,0,1752192722,13020.526309899993,31.74427626000397,53372.44145952
2025-07-11,00:12:04.000,192,10982826,14005,0,1752192723,13020.566727759993,31.779521910000767,53372.44844664001
2025-07-11,00:12:05.000,192,10982804,14045,0,1752192724,13020.519573589998,31.793620169999485,53372.39953680001
2025-07-11,00:12:06.000,192,10982805,14125,0,1752192725,13020.512837279988,31.807718429998204,53372.385562560004
2025-07-11,00:12:07.000,192,10982795,14205,0,1752192726,13020.546518829993,31.828865820003557,53372.41351104
2025-07-11,00:12:08.000,192,10982877,14205,0,1752192727,13020.580200379998,31.89230798999779,53372.406523920006
2025-07-11,00:12:09.000,192,10982785,14245,0,1752192728,13020.620618239998,31.92755364000186,53372.406523920006
2025-07-11,00:12:10.000,192,10982838,14005,0,1752192729,13020.640827169998,32.00509407000209,53372.406523920006
2025-07-11,00:12:11.000,192,10982814,14085,0,1752192730,13020.694717649989,32.05443798000488,53372.469408
2025-07-11,00:12:12.000,192,10982817,13885,0,1752192731,13020.735135509989,32.082634500002314,53372.49036936
2025-07-11,00:12:13.000,192,10982794,13765,0,1752192732,13020.748608129994,32.13197840999783,53372.51133072
2025-07-11,00:12:14.000,192,10982787,14005,0,1752192733,13020.768817059994,32.1672240600019,53372.51831784
2025-07-11,00:12:15.000,192,10982775,14045,0,1752192734,13020.782289679999,32.18132232000062,53372.48338224
2025-07-11,00:12:16.000,192,10982823,14045,0,1752192735,13020.77555336999,32.23771536000277,53372.49735648001
2025-07-11,00:12:17.000,192,10982820,13885,0,1752192736,13020.748608129994,32.28705926999828,53372.469408
2025-07-11,00:12:18.000,192,10982806,14045,0,1752192737,13020.748608129994,32.31525579000299,53372.46242088
2025-07-11,00:12:19.000,192,10982817,13925,0,1752192738,13020.748608129994,32.3786979600045,53372.434472400004
2025-07-11,00:12:20.000,192,10982835,14085,0,1752192739,13020.768817059994,32.371648829997866,53372.504343600005
2025-07-11,00:12:21.000,192,10982811,13885,0,1752192740,13020.721662889999,32.420992740000656,53372.5392792
2025-07-11,00:12:22.000,192,10982784,14085,0,1752192741,13020.694717649989,32.40689448000194,53372.54626632001
2025-07-11,00:12:23.000,192,10982836,13885,0,1752192742,13020.674508719989,32.4139436100013,53372.54626632001
2025-07-11,00:12:24.000,192,10982859,14085,0,1752192743,13020.613881929989,32.435090999999375,53372.58818904
2025-07-11,00:12:25.000,192,10982780,14005,0,1752192744,13020.687981339994,32.435090999999375,53372.553253440004
2025-07-11,00:12:26.000,192,10982839,14045,0,1752192745,13020.640827169998,32.39984535000258,53372.58120192
2025-07-11,00:12:27.000,192,10982847,13885,0,1752192746,13020.586936689993,32.428041870000015,53372.56722768001
2025-07-11,00:12:28.000,192,10982779,13885,0,1752192747,13020.553255139988,32.371648829997866,53372.56024056
2025-07-11,00:12:29.000,192,10982738,14085,0,1752192748,13020.526309899993,32.35755056999915,53372.5392792
2025-07-11,00:12:30.000,192,10982805,13885,0,1752192749,13020.512837279988,32.32935405000171,53372.51831784
2025-07-11,00:12:31.000,192,10982839,14005,0,1752192750,13020.458946799998,32.308206660003634,53372.47639512001
2025-07-11,00:12:32.000,192,10982754,14325,0,1752192751,13020.432001560002,32.301157530004275,53372.455433760006
2025-07-11,00:12:33.000,192,10982811,14365,0,1752192752,13020.310747980002,32.2659118800002,53372.434472400004
2025-07-11,00:12:34.000,192,10982859,14125,0,1752192753,13020.297275359997,32.23771536000277,53372.46242088
2025-07-11,00:12:35.000,192,10982814,14325,0,1752192754,13020.283802739992,32.244764490002126,53372.434472400004
2025-07-11,00:12:36.000,192,10982780,13925,0,1752192755,13020.256857499997,32.209518839998054,53372.385562560004
2025-07-11,00:12:37.000,192,10982823,14165,0,1752192756,13020.202967019992,32.1672240600019,53372.44145952
2025-07-11,00:12:38.000,192,10982826,13885,0,1752192757,13020.196230709997,32.13902754000446,53372.39953680001
2025-07-11,00:12:39.000,192,10982828,14245,0,1752192758,13020.169285470001,32.11083101999975,53372.37857544001
2025-07-11,00:12:40.000,192,10982837,14245,0,1752192759,13020.149076540001,32.10378189000039,53372.34363984
2025-07-11,00:12:41.000,192,10982838,14005,0,1752192760,13020.115394989996,32.06148711000424,53372.34363984
2025-07-11,00:12:42.000,192,10982831,14085,0,1752192761,13020.088449750001,32.019192330000806,53372.336652720005
2025-07-11,00:12:43.000,192,10982798,14045,0,1752192762,13020.041295579991,32.00509407000209,53372.32267848
2025-07-11,00:12:44.000,192,10982834,13925,0,1752192763,13020.02782296,31.98394668000401,53372.35761408001
2025-07-11,00:12:45.000,192,10982765,13685,0,1752192764,13020.021086649991,31.955750159999297,53372.35062696
2025-07-11,00:12:46.000,192,10982843,13885,0,1752192765,13019.96719617,31.94870102999994,53372.32966560001
2025-07-11,00:12:47.000,192,10982845,13965,0,1752192766,13019.933514619996,31.94165190000058,53372.39953680001
2025-07-11,00:12:48.000,192,10982834,14245,0,1752192767,13019.89983306999,31.9205045100025,53372.3646012
2025-07-11,00:12:49.000,192,10982765,14165,0,1752192768,13019.893096759995,31.89230798999779,53372.336652720005
2025-07-11,00:12:50.000,192,10982809,14325,0,1752192769,13019.86615152,31.842964080002275,53372.385562560004
2025-07-11,00:12:51.000,192,10982807,14165,0,1752192770,13019.86615152,31.850013210001634,53372.336652720005
2025-07-11,00:12:52.000,192,10982833,14045,0,1752192771,13019.87962413999,31.821816690004198,53372.37158832
2025-07-11,00:12:53.000,192,10982818,14005,0,1752192772,13019.872887829995,31.800669299998845,53372.37857544001
2025-07-11,00:12:54.000,192,10982868,14245,0,1752192773,13019.872887829995,31.772472780001408,53372.35062696
2025-07-11,00:12:55.000,192,10982851,14245,0,1752192774,13019.89983306999,31.74427626000397,53372.31569136
2025-07-11,00:12:56.000,192,10982820,13885,0,1752192775,13019.893096759995,31.7090306099999,53372.31569136
2025-07-11,00:12:57.000,192,10982815,14165,0,1752192776,13019.94025092999,31.70198148000054,53372.32267848
2025-07-11,00:12:58.000,192,10982815,14165,0,1752192777,13019.96719617,31.70198148000054,53372.385562560004
2025-07-11,00:12:59.000,192,10982857,14285,0,1752192778,13020.000877719991,31.723128869998618,53372.30870424001
2025-07-11,00:13:00.000,192,10982800,14005,0,1752192779,13020.04803189,31.730177999997977,53372.39254968
2025-07-11,00:13:01.000,192,10982843,13885,0,1752192780,13020.04803189,31.75837452000269,53372.37158832
2025-07-11,00:13:02.000,192,10982844,14045,0,1752192781,13020.081713439991,31.76542365000205,53372.37857544001
2025-07-11,00:13:03.000,192,10982833,14005,0,1752192782,13020.101922369991,31.76542365000205,53372.39254968
2025-07-11,00:13:04.000,192,10982851,13925,0,1752192783,13020.142340229992,31.793620169999485,53372.44844664001
2025-07-11,00:13:05.000,192,10982768,13885,0,1752192784,13020.182758089992,31.800669299998845,53372.469408
2025-07-11,00:13:06.000,192,10982832,13965,0,1752192785,13020.182758089992,31.807718429998204,53372.48338224
2025-07-11,00:13:07.000,192,10982846,13885,0,1752192786,13020.189494400001,31.835914950002916,53372.504343600005
2025-07-11,00:13:08.000,192,10982839,13885,0,1752192787,13020.209703330002,31.857062340000994,53372.47639512001
2025-07-11,00:13:09.000,192,10982809,13965,0,1752192788,13020.202967019992,31.850013210001634,53372.47639512001
2025-07-11,00:13:10.000,192,10982833,13725,0,1752192789,13020.223175949992,31.857062340000994,53372.49735648001
2025-07-11,00:13:11.000,192,10982833,14085,0,1752192790,13020.250121190002,31.89230798999779,53372.51831784
2025-07-11,00:13:12.000,192,10982860,14125,0,1752192791,13020.324220599992,31.857062340000994,53372.455433760006
2025-07-11,00:13:13.000,192,10982816,14005,0,1752192792,13020.324220599992,31.828865820003557,53372.47639512001
2025-07-11,00:13:14.000,192,10982826,14125,0,1752192793,13020.337693219997,31.857062340000994,53372.504343600005
2025-07-11,00:13:15.000,192,10982783,14005,0,1752192794,13020.351165840002,31.850013210001634,53372.42049816
2025-07-11,00:13:16.000,192,10982854,14245,0,1752192795,13020.371374770002,31.857062340000994,53372.47639512001
2025-07-11,00:13:17.000,192,10982861,14045,0,1752192796,13020.425265249993,31.81476756000484,53372.42748528001
2025-07-11,00:13:18.000,192,10982824,14405,0,1752192797,13020.398320009997,31.81476756000484,53372.46242088
2025-07-11,00:13:19.000,192,10982820,14205,0,1752192798,13020.458946799998,31.772472780001408,53372.455433760006
2025-07-11,00:13:20.000,192,10982855,13805,0,1752192799,13020.499364659998,31.772472780001408,53372.46242088
2025-07-11,00:13:21.000,192,10982854,14325,0,1752192800,13020.519573589998,31.772472780001408,53372.406523920006
2025-07-11,00:13:22.000,192,10982749,14245,0,1752192801,13020.533046209988,31.737227130004612,53372.44844664001
2025-07-11,00:13:23.000,192,10982823,14285,0,1752192802,13020.573464069988,31.75837452000269,53372.49735648001
2025-07-11,00:13:24.000,192,10982839,14205,0,1752192803,13020.607145619993,31.772472780001408,53372.504343600005
2025-07-11,00:13:25.000,192,10982870,14045,0,1752192804,13020.667772409994,31.76542365000205,53372.455433760006
2025-07-11,00:13:26.000,192,10982856,14085,0,1752192805,13020.681245029999,31.793620169999485,53372.49735648001
2025-07-11,00:13:27.000,192,10982849,14245,0,1752192806,13020.735135509989,31.828865820003557,53372.44145952
2025-07-11,00:13:28.000,192,10982845,14045,0,1752192807,13020.77555336999,31.81476756000484,53372.44844664001
2025-07-11,00:13:29.000,192,10982776,14205,0,1752192808,13020.81597122999,31.828865820003557,53372.46242088
2025-07-11,00:13:30.000,192,10982846,13925,0,1752192809,13020.890070639995,31.850013210001634,53372.48338224
2025-07-11,00:13:31.000,192,10982792,14285,0,1752192810,13020.910279569995,31.87820972999907,53372.52530496001
2025-07-11,00:13:32.000,192,10982854,13965,0,1752192811,13020.950697429995,31.871160599999712,53372.46242088
2025-07-11,00:13:33.000,192,10982851,14045,0,1752192812,13021.031533149995,31.899357120004424,53372.51831784
2025-07-11,00:13:34.000,192,10982828,13965,0,1752192813,13021.051742079995,31.9205045100025,53372.504343600005
2025-07-11,00:13:35.000,192,10982871,13925,0,1752192814,13021.112368869995,31.955750159999297,53372.53229208
2025-07-11,00:13:36.000,192,10982820,13925,0,1752192815,13021.132577799995,31.99099581000337,53372.58818904
2025-07-11,00:13:37.000,192,10982787,13965,0,1752192816,13021.16625935,31.99099581000337,53372.54626632001
2025-07-11,00:13:38.000,192,10982786,14005,0,1752192817,13021.18646828,32.05443798000488,53372.59517616001
2025-07-11,00:13:39.000,192,10982832,14245,0,1752192818,13021.213413519996,32.05443798000488,53372.6091504
2025-07-11,00:13:40.000,192,10982818,13805,0,1752192819,13021.267304,32.13197840999783,53372.65107312
2025-07-11,00:13:51.000,192,10982829,14085,0,1752192830,13021.260567689991,32.31525579000299,53372.75587992
2025-07-11,00:13:52.000,192,10982809,14125,0,1752192831,13021.307721860001,32.294108400004916,53372.71395720001
2025-07-11,00:13:53.000,192,10982843,14245,0,1752192832,13021.300985549991,32.34345231000043,53372.77684128
2025-07-11,00:13:54.000,192,10982808,13845,0,1752192833,13021.334667099996,32.33640318000107,53372.77684128
2025-07-11,00:13:55.000,192,10982815,14005,0,1752192834,13021.300985549991,32.31525579000299,53372.790815520006
2025-07-11,00:13:56.000,192,10982840,14405,0,1752192835,13021.300985549991,32.3786979600045,53372.82575112
2025-07-11,00:13:57.000,192,10982828,13845,0,1752192836,13021.274040309996,32.36459969999851,53372.8536996
2025-07-11,00:13:58.000,192,10982848,13805,0,1752192837,13021.193204589996,32.36459969999851,53372.84671248
2025-07-11,00:13:59.000,192,10982835,14165,0,1752192838,13021.152786729996,32.38574709000386,53372.909596560006
2025-07-11,00:14:00.000,192,10982837,13845,0,1752192839,13021.09889624999,32.35755056999915,53372.88164808001
2025-07-11,00:14:01.000,192,10982793,13965,0,1752192840,13020.991115289995,32.35755056999915,53372.909596560006
2025-07-11,00:14:02.000,192,10982800,14005,0,1752192841,13020.950697429995,32.35755056999915,53372.909596560006
2025-07-11,00:14:03.000,192,10982832,14045,0,1752192842,13020.87659801999,32.31525579000299,53372.888635200005
2025-07-11,00:14:04.000,192,10982832,14005,0,1752192843,13020.81597122999,32.28705926999828,53372.93055792001
2025-07-11,00:14:05.000,192,10982818,14045,0,1752192844,13020.694717649989,32.2659118800002,53372.94453216
2025-07-11,00:14:06.000,192,10982877,14325,0,1752192845,13020.634090859989,32.27296100999956,53372.88164808001
2025-07-11,00:14:07.000,192,10982843,14245,0,1752192846,13020.593672999988,32.22361710000405,53372.839725360005
2025-07-11,00:14:08.000,192,10982869,14245,0,1752192847,13020.559991449998,32.202469709998695,53372.888635200005
2025-07-11,00:14:09.000,192,10982824,14085,0,1752192848,13020.546518829993,32.15312580000318,53372.86068672001
2025-07-11,00:14:10.000,192,10982833,14525,0,1752192849,13020.499364659998,32.11788014999911,53372.8536996
2025-07-11,00:14:11.000,192,10982827,14165,0,1752192850,13020.539782519998,32.12492927999847,53372.90260944001
2025-07-11,00:14:12.000,192,10982811,13725,0,1752192851,13020.519573589998,32.10378189000039,53372.937545040004
2025-07-11,00:14:13.000,192,10982859,14045,0,1752192852,13020.533046209988,32.13197840999783,53372.90260944001
2025-07-11,00:14:14.000,192,10982822,14045,0,1752192853,13020.533046209988,32.10378189000039,53372.89562232
2025-07-11,00:14:15.000,192,10982861,13925,0,1752192854,13020.533046209988,32.11788014999911,53372.91658368
2025-07-11,00:14:16.000,192,10982849,13805,0,1752192855,13020.519573589998,32.10378189000039,53372.909596560006
2025-07-11,00:14:17.000,192,10982872,14045,0,1752192856,13020.566727759993,32.10378189000039,53372.98645488
2025-07-11,00:14:18.000,192,10982798,13845,0,1752192857,13020.539782519998,32.11083101999975,53372.93055792001
2025-07-11,00:14:19.000,192,10982831,14325,0,1752192858,13020.506100969993,32.11083101999975,53372.97946776001
2025-07-11,00:14:20.000,192,10982856,14165,0,1752192859,13020.519573589998,32.1672240600019,53372.97946776001
2025-07-11,00:14:21.000,192,10982863,14165,0,1752192860,13020.479155729998,32.17427319000126,53372.93055792001
2025-07-11,00:14:22.000,192,10982842,14245,0,1752192861,13020.492628350003,32.16017493000254,53372.93055792001
2025-07-11,00:14:23.000,192,10982822,14045,0,1752192862,13020.465683109993,32.18132232000062,53372.958506400006
2025-07-11,00:14:24.000,192,10982845,14325,0,1752192863,13020.472419420003,32.195420579999336,53372.937545040004
2025-07-11,00:14:25.000,192,10982809,13925,0,1752192864,13020.485892039993,32.1672240600019,53372.9235708
2025-07-11,00:14:26.000,192,10982888,14285,0,1752192865,13020.458946799998,32.16017493000254,53372.909596560006
2025-07-11,00:14:27.000,192,10982864,14125,0,1752192866,13020.506100969993,32.1672240600019,53372.958506400006
2025-07-11,00:14:28.000,192,10982849,14245,0,1752192867,13020.492628350003,32.12492927999847,53372.937545040004
2025-07-11,00:14:29.000,192,10982834,14165,0,1752192868,13020.566727759993,32.10378189000039,53372.9235708
2025-07-11,00:14:30.000,192,10982829,14165,0,1752192869,13020.586936689993,32.10378189000039,53372.97248064
2025-07-11,00:14:31.000,192,10982803,14165,0,1752192870,13020.654299789989,32.10378189000039,53372.9235708
2025-07-11,00:14:32.000,192,10982856,14045,0,1752192871,13020.701453959999,32.11083101999975,53372.937545040004
2025-07-11,00:14:33.000,192,10982850,14005,0,1752192872,13020.762080749999,32.11788014999911,53372.958506400006
2025-07-11,00:14:34.000,192,10982878,14085,0,1752192873,13020.77555336999,32.12492927999847,53372.958506400006
2025-07-11,00:14:35.000,192,10982813,13885,0,1752192874,13020.849652779994,32.13197840999783,53372.97248064
2025-07-11,00:14:36.000,192,10982875,14045,0,1752192875,13020.94396112,32.202469709998695,53373.077287440006
2025-07-11,00:14:37.000,192,10982834,13925,0,1752192876,13020.95743373999,32.22361710000405,53373.0633132
2025-07-11,00:14:38.000,192,10982834,13845,0,1752192877,13021.031533149995,32.22361710000405,53373.11222304
2025-07-11,00:14:39.000,192,10982801,13805,0,1752192878,13021.092159939995,32.27296100999956,53373.14715864001
2025-07-11,00:14:40.000,192,10982840,13925,0,1752192879,13021.132577799995,32.32935405000171,53373.09126168
2025-07-11,00:14:41.000,192,10982840,14045,0,1752192880,13021.220149829991,32.39984535000258,53373.08427456
2025-07-11,00:14:42.000,192,10982815,13965,0,1752192881,13021.267304,32.428041870000015,53373.11222304
2025-07-11,00:14:43.000,192,10982826,14125,0,1752192882,13021.300985549991,32.51968055999896,53373.14715864001
2025-07-11,00:14:44.000,192,10982861,14205,0,1752192883,13021.375084959996,32.55492621000303,53373.09824880001
2025-07-11,00:14:45.000,192,10982822,13965,0,1752192884,13021.402030199992,32.61836838000454,53373.1331844
2025-07-11,00:14:46.000,192,10982860,14005,0,1752192885,13021.415502819997,32.68885967999813,53373.18209424
2025-07-11,00:14:47.000,192,10982846,13925,0,1752192886,13021.435711749997,32.68181054999877,53373.16113288
2025-07-11,00:14:48.000,192,10982835,14045,0,1752192887,13021.428975440002,32.7241053300022,53373.21702984001
2025-07-11,00:14:49.000,192,10982803,14045,0,1752192888,13021.408766510001,32.78049837000435,53373.16113288
2025-07-11,00:14:50.000,192,10982838,13765,0,1752192889,13021.375084959996,32.81574402000115,53373.23100408
2025-07-11,00:14:51.000,192,10982802,14325,0,1752192890,13021.408766510001,32.86508793000394,53373.23100408
2025-07-11,00:14:52.000,192,10982857,14245,0,1752192891,13021.327930790001,32.886235320002015,53373.23100408
2025-07-11,00:14:53.000,192,10982853,14085,0,1752192892,13021.334667099996,32.886235320002015,53373.272926800004
2025-07-11,00:14:54.000,192,10982820,14285,0,1752192893,13021.321194479991,32.91443183999945,53373.272926800004
2025-07-11,00:14:55.000,192,10982865,13925,0,1752192894,13021.294249239996,32.893284450001374,53373.244978320006
2025-07-11,00:14:56.000,192,10982849,14125,0,1752192895,13021.260567689991,32.879186190002656,53373.21702984001
2025-07-11,00:14:57.000,192,10982865,14045,0,1752192896,13021.240358759991,32.836891409999225,53373.293888160006
2025-07-11,00:14:58.000,192,10982791,14165,0,1752192897,13021.213413519996,32.78754750000371,53373.25895256
2025-07-11,00:14:59.000,192,10982785,13885,0,1752192898,13021.220149829991,32.79459663000307,53373.27991392
2025-07-11,00:15:00.000,192,10982840,13845,0,1752192899,13021.253831379996,32.74525272000028,53373.30087528
2025-07-11,00:15:01.000,192,10982855,14085,0,1752192900,13021.24709507,32.68885967999813,53373.28690104001
2025-07-11,00:15:02.000,192,10982823,13885,0,1752192901,13021.240358759991,32.63246664000326,53373.293888160006
2025-07-11,00:15:03.000,192,10982819,13885,0,1752192902,13021.20667721,32.61836838000454,53373.272926800004
2025-07-11,00:15:04.000,192,10982825,13965,0,1752192903,13021.17973196999,32.56902447000175,53373.23100408
2025-07-11,00:15:05.000,192,10982865,13725,0,1752192904,13021.14605042,32.5126314299996,53373.224016960005
2025-07-11,00:15:06.000,192,10982861,13885,0,1752192905,13021.12584149,32.435090999999375,53373.26593968001
2025-07-11,00:15:07.000,192,10982849,14165,0,1752192906,13021.07868731999,32.428041870000015,53373.21004272
2025-07-11,00:15:08.000,192,10982861,14005,0,1752192907,13021.011324219995,32.40689448000194,53373.2030556
2025-07-11,00:15:09.000,192,10982836,14005,0,1752192908,13020.98437898,32.371648829997866,53373.2030556
2025-07-11,00:15:10.000,192,10982835,14165,0,1752192909,13020.96417005,32.33640318000107,53373.175107120005
2025-07-11,00:15:11.000,192,10982840,13885,0,1752192910,13020.910279569995,32.31525579000299,53373.18908136
2025-07-11,00:15:12.000,192,10982798,14045,0,1752192911,13020.869861709994,32.294108400004916,53373.14017152
2025-07-11,00:15:13.000,192,10982873,14045,0,1752192912,13020.84291647,32.31525579000299,53373.126197280006
2025-07-11,00:15:14.000,192,10982849,14205,0,1752192913,13020.802498609999,32.22361710000405,53373.11921016001
2025-07-11,00:15:15.000,192,10982891,14005,0,1752192914,13020.75534443999,32.23771536000277,53373.14017152
2025-07-11,00:15:16.000,192,10982826,14005,0,1752192915,13020.77555336999,32.22361710000405,53373.126197280006
2025-07-11,00:15:17.000,192,10982818,14045,0,1752192916,13020.748608129994,32.22361710000405,53373.077287440006
2025-07-11,00:15:18.000,192,10982858,14085,0,1752192917,13020.782289679999,32.195420579999336,53373.09126168
2025-07-11,00:15:19.000,192,10982846,14245,0,1752192918,13020.77555336999,32.202469709998695,53373.11222304
2025-07-11,00:15:20.000,192,10982853,14085,0,1752192919,13020.782289679999,32.202469709998695,53373.07030032001
2025-07-11,00:15:21.000,192,10982814,14205,0,1752192920,13020.75534443999,32.1672240600019,53373.03536472
2025-07-11,00:15:22.000,192,10982801,14205,0,1752192921,13020.75534443999,32.1672240600019,53373.01440336
2025-07-11,00:15:23.000,192,10982833,14245,0,1752192922,13020.735135509989,32.195420579999336,53373.00042912001
2025-07-11,00:15:24.000,192,10982833,14245,0,1752192923,13020.735135509989,32.21656797000469,53372.97248064
2025-07-11,00:15:25.000,192,10982849,14125,0,1752192924,13020.748608129994,32.202469709998695,53372.958506400006
2025-07-11,00:15:26.000,192,10982820,14045,0,1752192925,13020.721662889999,32.202469709998695,53372.937545040004
2025-07-11,00:15:27.000,192,10982841,13845,0,1752192926,13020.735135509989,32.18837144999998,53373.02139048
2025-07-11,00:15:28.000,192,10982837,13965,0,1752192927,13020.768817059994,32.244764490002126,53373.056326080005
2025-07-11,00:15:29.000,192,10982884,14245,0,1752192928,13020.735135509989,32.258862750000844,53373.01440336
2025-07-11,00:15:30.000,192,10982847,14485,0,1752192929,13020.768817059994,32.23771536000277,53373.03536472
2025-07-11,00:15:31.000,192,10982861,14085,0,1752192930,13020.802498609999,32.22361710000405,53373.01440336
2025-07-11,00:15:32.000,192,10982862,13925,0,1752192931,13020.85638908999,32.2659118800002,53372.993442
2025-07-11,00:15:33.000,192,10982852,13845,0,1752192932,13020.869861709994,32.31525579000299,53373.01440336
2025-07-11,00:15:34.000,192,10982868,14045,0,1752192933,13020.88333433,32.32230492000235,53372.958506400006
2025-07-11,00:15:35.000,192,10982859,13845,0,1752192934,13020.869861709994,32.35050143999979,53373.007416240005
2025-07-11,00:15:36.000,192,10982864,13885,0,1752192935,13020.85638908999,32.3786979600045,53372.98645488
2025-07-11,00:15:37.000,192,10982838,14005,0,1752192936,13020.83618015999,32.45623839000473,53373.04235184
2025-07-11,00:15:38.000,192,10982828,14005,0,1752192937,13020.89680694999,32.4139436100013,53373.007416240005
2025-07-11,00:15:39.000,192,10982902,13965,0,1752192938,13020.91701587999,32.491484040001524,53372.958506400006
2025-07-11,00:15:40.000,192,10982840,13925,0,1752192939,13020.890070639995,32.477385780002805,53372.95151928001
2025-07-11,00:15:41.000,192,10982875,14085,0,1752192940,13020.8631254,32.50558230000024,53372.95151928001
2025-07-11,00:15:42.000,192,10982829,14005,0,1752192941,13020.849652779994,32.491484040001524,53372.93055792001
2025-07-11,00:15:43.000,192,10982874,14165,0,1752192942,13020.84291647,32.491484040001524,53372.958506400006
2025-07-11,00:15:44.000,192,10982879,14005,0,1752192943,13020.8631254,32.53377881999768,53372.958506400006
2025-07-11,00:15:45.000,192,10982899,13885,0,1752192944,13020.83618015999,32.540827950004314,53372.993442
2025-07-11,00:15:46.000,192,10982863,14045,0,1752192945,13020.849652779994,32.52672968999832,53372.958506400006
2025-07-11,00:15:47.000,192,10982829,13805,0,1752192946,13020.81597122999,32.54787708000367,53372.93055792001
2025-07-11,00:15:48.000,192,10982834,13885,0,1752192947,13020.79576229999,32.56197534000239,53372.94453216
2025-07-11,00:15:49.000,192,10982781,14125,0,1752192948,13020.809234919994,32.604270119998546,53372.958506400006
2025-07-11,00:15:50.000,192,10982838,13845,0,1752192949,13020.789025989994,32.55492621000303,53372.94453216
2025-07-11,00:15:51.000,192,10982804,14045,0,1752192950,13020.768817059994,32.53377881999768,53372.90260944001
2025-07-11,00:15:52.000,192,10982829,13845,0,1752192951,13020.748608129994,32.55492621000303,53372.93055792001
2025-07-11,00:15:53.000,192,10982824,13885,0,1752192952,13020.735135509989,32.58312273000047,53372.97248064
2025-07-11,00:15:54.000,192,10982887,14245,0,1752192953,13020.77555336999,32.56902447000175,53372.9235708
2025-07-11,00:15:55.000,192,10982805,14125,0,1752192954,13020.79576229999,32.57607360000111,53372.937545040004
2025-07-11,00:15:56.000,192,10982858,13925,0,1752192955,13020.802498609999,32.61836838000454,53372.95151928001
2025-07-11,00:15:57.000,192,10982832,13765,0,1752192956,13020.84291647,32.660663160000695,53372.97248064
2025-07-11,00:15:58.000,192,10982819,14005,0,1752192957,13020.869861709994,32.61836838000454,53372.94453216
2025-07-11,00:15:59.000,192,10982850,13565,0,1752192958,13020.8631254,32.660663160000695,53372.94453216
2025-07-11,00:16:00.000,192,10982840,14165,0,1752192959,13020.87659801999,32.68181054999877,53372.97248064
2025-07-11,00:16:01.000,192,10982840,13965,0,1752192960,13020.8631254,32.710007070003485,53372.909596560006
2025-07-11,00:16:02.000,192,10982865,14205,0,1752192961,13020.8631254,32.75230184999964,53372.89562232
2025-07-11,00:16:03.000,192,10982838,14005,0,1752192962,13020.890070639995,32.73115446000156,53372.86068672001
2025-07-11,00:16:04.000,192,10982815,14245,0,1752192963,13020.890070639995,32.75230184999964,53372.8536996
2025-07-11,00:16:05.000,192,10982788,13965,0,1752192964,13020.910279569995,32.81574402000115,53372.8536996
2025-07-11,00:16:06.000,192,10982795,14125,0,1752192965,13020.890070639995,32.80164576000243,53372.839725360005
2025-07-11,00:16:07.000,192,10982793,14365,0,1752192966,13020.87659801999,32.78754750000371,53372.86068672001
2025-07-11,00:16:08.000,192,10982803,13965,0,1752192967,13020.869861709994,32.77344923999772,53372.88164808001
2025-07-11,00:16:09.000,192,10982849,14045,0,1752192968,13020.84291647,32.76640010999836,53372.90260944001
2025-07-11,00:16:10.000,192,10982811,13925,0,1752192969,13020.849652779994,32.77344923999772,53372.86068672001
2025-07-11,00:16:11.000,192,10982816,14085,0,1752192970,13020.768817059994,32.77344923999772,53372.84671248
2025-07-11,00:16:12.000,192,10982831,14365,0,1752192971,13020.748608129994,32.79459663000307,53372.93055792001
2025-07-11,00:16:13.000,192,10982809,13965,0,1752192972,13020.741871819999,32.79459663000307,53372.888635200005
2025-07-11,00:16:14.000,192,10982871,13965,0,1752192973,13020.667772409994,32.76640010999836,53372.91658368
2025-07-11,00:16:15.000,192,10982813,14085,0,1752192974,13020.620618239998,32.75230184999964,53372.88164808001
2025-07-11,00:16:16.000,192,10982817,14125,0,1752192975,13020.593672999988,32.73115446000156,53372.84671248
2025-07-11,00:16:17.000,192,10982811,14205,0,1752192976,13020.546518829993,32.717056200002844,53372.86068672001
2025-07-11,00:16:18.000,192,10982789,14565,0,1752192977,13020.506100969993,32.653614030001336,53372.86068672001
2025-07-11,00:16:19.000,192,10982832,13925,0,1752192978,13020.458946799998,32.653614030001336,53372.87466096
2025-07-11,00:16:20.000,192,10982826,14045,0,1752192979,13020.438737869998,32.64656490000198,53372.86068672001
2025-07-11,00:16:21.000,192,10982840,14245,0,1752192980,13020.378111079997,32.59722098999919,53372.888635200005
2025-07-11,00:16:22.000,192,10982809,13845,0,1752192981,13020.351165840002,32.59017185999983,53372.83273824001
2025-07-11,00:16:23.000,192,10982808,14045,0,1752192982,13020.344429529992,32.59017185999983,53372.86767384
2025-07-11,00:16:24.000,192,10982798,14205,0,1752192983,13020.330956910002,32.55492621000303,53372.8536996
2025-07-11,00:16:25.000,192,10982829,14165,0,1752192984,13020.297275359997,32.540827950004314,53372.86767384
2025-07-11,00:16:26.000,192,10982832,13885,0,1752192985,13020.290539050002,32.54787708000367,53372.839725360005
2025-07-11,00:16:27.000,192,10982795,13965,0,1752192986,13020.304011669992,32.56197534000239,53372.81177688001
2025-07-11,00:16:28.000,192,10982788,14005,0,1752192987,13020.270330120002,32.51968055999896,53372.81177688001
2025-07-11,00:16:29.000,192,10982866,14245,0,1752192988,13020.290539050002,32.51968055999896,53372.790815520006
2025-07-11,00:16:30.000,192,10982800,13925,0,1752192989,13020.304011669992,32.54787708000367,53372.79780264
2025-07-11,00:16:31.000,192,10982767,14325,0,1752192990,13020.344429529992,32.52672968999832,53372.769854160004
2025-07-11,00:16:32.000,192,10982798,14085,0,1752192991,13020.364638459992,32.53377881999768,53372.77684128
2025-07-11,00:16:33.000,192,10982812,13845,0,1752192992,13020.337693219997,32.51968055999896,53372.790815520006
2025-07-11,00:16:34.000,192,10982781,14125,0,1752192993,13020.317484289997,32.51968055999896,53372.720944320004
2025-07-11,00:16:35.000,192,10982813,14205,0,1752192994,13020.290539050002,32.491484040001524,53372.741905680006
2025-07-11,00:16:36.000,192,10982841,14165,0,1752192995,13020.283802739992,32.5126314299996,53372.72793144
2025-07-11,00:16:37.000,192,10982839,13885,0,1752192996,13020.330956910002,32.50558230000024,53372.720944320004
2025-07-11,00:16:38.000,192,10982819,14045,0,1752192997,13020.337693219997,32.51968055999896,53372.741905680006
2025-07-11,00:16:39.000,192,10982828,13925,0,1752192998,13020.357902149997,32.5126314299996,53372.68600872
2025-07-11,00:16:40.000,192,10982840,14125,0,1752192999,13020.378111079997,32.49853317000088,53372.75587992
2025-07-11,00:16:41.000,192,10982779,13965,0,1752193000,13020.378111079997,32.51968055999896,53372.71395720001
2025-07-11,00:16:42.000,192,10982849,14205,0,1752193001,13020.357902149997,32.50558230000024,53372.78382840001
2025-07-11,00:16:43.000,192,10982795,14245,0,1752193002,13020.378111079997,32.45623839000473,53372.76286704001
2025-07-11,00:16:44.000,192,10982858,13845,0,1752193003,13020.398320009997,32.435090999999375,53372.75587992
2025-07-11,00:16:45.000,192,10982862,14125,0,1752193004,13020.364638459992,32.50558230000024,53372.790815520006
2025-07-11,00:16:46.000,192,10982794,13965,0,1752193005,13020.398320009997,32.45623839000473,53372.76286704001
2025-07-11,00:16:47.000,192,10982878,14245,0,1752193006,13020.378111079997,32.44918925999809,53372.77684128
2025-07-11,00:16:48.000,192,10982858,14205,0,1752193007,13020.364638459992,32.435090999999375,53372.75587992
2025-07-11,00:16:49.000,192,10982835,14085,0,1752193008,13020.371374770002,32.46328752000409,53372.741905680006
2025-07-11,00:16:50.000,192,10982877,13885,0,1752193009,13020.398320009997,32.420992740000656,53372.72793144
2025-07-11,00:16:51.000,192,10982868,14165,0,1752193010,13020.391583700002,32.435090999999375,53372.76286704001
2025-07-11,00:16:52.000,192,10982835,14045,0,1752193011,13020.411792630002,32.442140129998734,53372.68600872
2025-07-11,00:16:53.000,192,10982834,13965,0,1752193012,13020.378111079997,32.45623839000473,53372.672034480005
2025-07-11,00:16:54.000,192,10982853,13965,0,1752193013,13020.391583700002,32.44918925999809,53372.71395720001
2025-07-11,00:16:55.000,192,10982837,13925,0,1752193014,13020.337693219997,32.420992740000656,53372.65806024
2025-07-11,00:16:56.000,192,10982817,14005,0,1752193015,13020.357902149997,32.442140129998734,53372.70697008
2025-07-11,00:16:57.000,192,10982803,13885,0,1752193016,13020.337693219997,32.428041870000015,53372.72793144
2025-07-11,00:16:58.000,192,10982854,14085,0,1752193017,13020.330956910002,32.420992740000656,53372.68600872
2025-07-11,00:16:59.000,192,10982851,13925,0,1752193018,13020.304011669992,32.477385780002805,53372.72793144
2025-07-11,00:17:00.000,192,10982803,14045,0,1752193019,13020.344429529992,32.470336650003446,53372.72793144
2025-07-11,00:17:01.000,192,10982820,14005,0,1752193020,13020.317484289997,32.477385780002805,53372.72793144
2025-07-11,00:17:02.000,192,10982780,14205,0,1752193021,13020.297275359997,32.51968055999896,53372.71395720001
2025-07-11,00:17:03.000,192,10982812,14405,0,1752193022,13020.283802739992,32.540827950004314,53372.65806024
2025-07-11,00:17:04.000,192,10982831,14245,0,1752193023,13020.317484289997,32.54787708000367,53372.69998296
2025-07-11,00:17:05.000,192,10982838,14125,0,1752193024,13020.330956910002,32.56902447000175,53372.76286704001
2025-07-11,00:17:06.000,192,10982815,14085,0,1752193025,13020.317484289997,32.56197534000239,53372.720944320004
2025-07-11,00:17:07.000,192,10982775,13885,0,1752193026,13020.330956910002,32.540827950004314,53372.70697008
2025-07-11,00:17:08.000,192,10982766,14285,0,1752193027,13020.317484289997,32.53377881999768,53372.790815520006
2025-07-11,00:17:09.000,192,10982852,14165,0,1752193028,13020.304011669992,32.56197534000239,53372.75587992
2025-07-11,00:17:10.000,192,10982804,14085,0,1752193029,13020.277066429997,32.55492621000303,53372.720944320004
2025-07-11,00:17:11.000,192,10982788,14125,0,1752193030,13020.243384879992,32.56902447000175,53372.72793144
2025-07-11,00:17:12.000,192,10982820,14005,0,1752193031,13020.250121190002,32.56197534000239,53372.79780264
2025-07-11,00:17:13.000,192,10982843,14125,0,1752193032,13020.223175949992,32.58312273000047,53372.69299584001
2025-07-11,00:17:14.000,192,10982816,13965,0,1752193033,13020.202967019992,32.56902447000175,53372.7488928
2025-07-11,00:17:15.000,192,10982797,13925,0,1752193034,13020.169285470001,32.540827950004314,53372.78382840001
2025-07-11,00:17:16.000,192,10982830,14005,0,1752193035,13020.155812849996,32.56902447000175,53372.790815520006
2025-07-11,00:17:17.000,192,10982757,13845,0,1752193036,13020.135603919996,32.52672968999832,53372.741905680006
2025-07-11,00:17:18.000,192,10982844,14085,0,1752193037,13020.128867610001,32.51968055999896,53372.72793144
2025-07-11,00:17:19.000,192,10982818,14085,0,1752193038,13020.088449750001,32.5126314299996,53372.77684128
2025-07-11,00:17:20.000,192,10982872,13925,0,1752193039,13020.061504509991,32.52672968999832,53372.7488928
2025-07-11,00:17:21.000,192,10982804,13765,0,1752193040,13020.068240820001,32.51968055999896,53372.73491856001
2025-07-11,00:17:22.000,192,10982800,14045,0,1752193041,13020.068240820001,32.51968055999896,53372.77684128
2025-07-11,00:17:23.000,192,10982861,13885,0,1752193042,13020.061504509991,32.49853317000088,53372.769854160004
2025-07-11,00:17:24.000,192,10982850,14045,0,1752193043,13020.068240820001,32.45623839000473,53372.741905680006
2025-07-11,00:17:25.000,192,10982859,14045,0,1752193044,13020.095186059996,32.51968055999896,53372.71395720001
2025-07-11,00:17:26.000,192,10982867,13885,0,1752193045,13020.068240820001,32.52672968999832,53372.73491856001
2025-07-11,00:17:27.000,192,10982836,14045,0,1752193046,13020.068240820001,32.53377881999768,53372.73491856001
2025-07-11,00:17:28.000,192,10982867,14165,0,1752193047,13020.054768199996,32.56197534000239,53372.672034480005
2025-07-11,00:17:29.000,192,10982832,14085,0,1752193048,13020.068240820001,32.58312273000047,53372.65107312
2025-07-11,00:17:30.000,192,10982879,14005,0,1752193049,13020.074977129996,32.6254175100039,53372.69998296
2025-07-11,00:17:31.000,192,10982857,14045,0,1752193050,13020.095186059996,32.59722098999919,53372.69299584001
2025-07-11,00:17:32.000,192,10982848,14045,0,1752193051,13020.101922369991,32.68181054999877,53372.69299584001
2025-07-11,00:17:33.000,192,10982820,14165,0,1752193052,13020.088449750001,32.660663160000695,53372.69299584001
2025-07-11,00:17:34.000,192,10982831,14045,0,1752193053,13020.074977129996,32.68885967999813,53372.720944320004
2025-07-11,00:17:35.000,192,10982826,14005,0,1752193054,13020.088449750001,32.73820359000092,53372.75587992
2025-07-11,00:17:36.000,192,10982859,14005,0,1752193055,13020.068240820001,32.76640010999836,53372.72793144
2025-07-11,00:17:37.000,192,10982812,14285,0,1752193056,13020.081713439991,32.80164576000243,53372.76286704001
2025-07-11,00:17:38.000,192,10982850,14085,0,1752193057,13020.061504509991,32.80164576000243,53372.769854160004
2025-07-11,00:17:39.000,192,10982808,13925,0,1752193058,13020.054768199996,32.81574402000115,53372.78382840001
2025-07-11,00:17:40.000,192,10982865,13925,0,1752193059,13020.068240820001,32.829842279999866,53372.741905680006
2025-07-11,00:17:41.000,192,10982847,14205,0,1752193060,13020.041295579991,32.80164576000243,53372.72793144
2025-07-11,00:17:42.000,192,10982804,14005,0,1752193061,13020.041295579991,32.80869489000179,53372.73491856001
2025-07-11,00:17:43.000,192,10982855,13885,0,1752193062,13020.041295579991,32.77344923999772,53372.77684128
2025-07-11,00:17:44.000,192,10982856,14045,0,1752193063,13020.021086649991,32.78754750000371,53372.81177688001
2025-07-11,00:17:45.000,192,10982832,14205,0,1752193064,13019.98066878999,32.80869489000179,53372.77684128
2025-07-11,00:17:46.000,192,10982811,13965,0,1752193065,13019.953723549996,32.80164576000243,53372.741905680006
2025-07-11,00:17:47.000,192,10982813,14245,0,1752193066,13019.893096759995,32.80869489000179,53372.78382840001
2025-07-11,00:17:48.000,192,10982853,13925,0,1752193067,13019.85941520999,32.829842279999866,53372.790815520006
2025-07-11,00:17:49.000,192,10982857,13965,0,1752193068,13019.85941520999,32.82279315000051,53372.818764
2025-07-11,00:17:50.000,192,10982819,13925,0,1752193069,13019.792052109995,32.879186190002656,53372.75587992
2025-07-11,00:17:51.000,192,10982852,14205,0,1752193070,13019.731425319995,32.879186190002656,53372.82575112
2025-07-11,00:17:52.000,192,10982795,14085,0,1752193071,13019.65732590999,32.90033358000073,53372.769854160004
2025-07-11,00:17:53.000,192,10982874,14005,0,1752193072,13019.65732590999,32.92853009999817,53372.79780264
2025-07-11,00:17:54.000,192,10982831,13725,0,1752193073,13019.59669911999,32.90738271000009,53372.77684128
2025-07-11,00:17:55.000,192,10982850,13965,0,1752193074,13019.53607232999,32.90738271000009,53372.7488928
2025-07-11,00:17:56.000,192,10982820,14045,0,1752193075,13019.522599709999,32.90033358000073,53372.7488928
2025-07-11,00:17:57.000,192,10982841,14005,0,1752193076,13019.475445539989,32.879186190002656,53372.70697008
2025-07-11,00:17:58.000,192,10982819,13885,0,1752193077,13019.428291369994,32.879186190002656,53372.69998296
2025-07-11,00:17:59.000,192,10982869,14085,0,1752193078,13019.360928269998,32.85803880000458,53372.672034480005
2025-07-11,00:18:00.000,192,10982866,14125,0,1752193079,13019.313774099988,32.850989669997944,53372.68600872
2025-07-11,00:18:01.000,192,10982839,13965,0,1752193080,13019.307037789993,32.850989669997944,53372.6790216
2025-07-11,00:18:02.000,192,10982886,13885,0,1752193081,13019.259883619998,32.86508793000394,53372.65806024
2025-07-11,00:18:03.000,192,10982864,14165,0,1752193082,13019.212729450002,32.850989669997944,53372.602163280004
2025-07-11,00:18:04.000,192,10982839,13965,0,1752193083,13019.259883619998,32.86508793000394,53372.672034480005
2025-07-11,00:18:05.000,192,10982822,14085,0,1752193084,13019.226202069993,32.850989669997944,53372.69299584001
2025-07-11,00:18:06.000,192,10982886,14045,0,1752193085,13019.246410999993,32.843940539998584,53372.623124640006
2025-07-11,00:18:07.000,192,10982869,14085,0,1752193086,13019.259883619998,32.80164576000243,53372.623124640006
2025-07-11,00:18:08.000,192,10982820,14085,0,1752193087,13019.273356240003,32.843940539998584,53372.65107312
2025-07-11,00:18:09.000,192,10982864,13565,0,1752193088,13019.253147310003,32.85803880000458,53372.63011176
2025-07-11,00:18:10.000,192,10982799,14285,0,1752193089,13019.286828859993,32.85803880000458,53372.602163280004
2025-07-11,00:18:11.000,192,10982863,14085,0,1752193090,13019.280092549998,32.843940539998584,53372.51133072
2025-07-11,00:18:12.000,192,10982826,14205,0,1752193091,13019.327246719993,32.86508793000394,53372.504343600005
2025-07-11,00:18:13.000,192,10982838,13925,0,1752193092,13019.307037789993,32.879186190002656,53372.574214800006
2025-07-11,00:18:14.000,192,10982871,13885,0,1752193093,13019.354191959988,32.90033358000073,53372.58120192
2025-07-11,00:18:15.000,192,10982856,13885,0,1752193094,13019.313774099988,32.92853009999817,53372.63011176
2025-07-11,00:18:16.000,192,10982849,14245,0,1752193095,13019.313774099988,32.94967749000352,53372.6091504
2025-07-11,00:18:17.000,192,10982792,14365,0,1752193096,13019.333983029988,32.94967749000352,53372.56722768001
2025-07-11,00:18:18.000,192,10982866,14045,0,1752193097,13019.293565169988,32.94967749000352,53372.52530496001
2025-07-11,00:18:19.000,192,10982847,14205,0,1752193098,13019.320510409998,32.99902139999904,53372.553253440004
2025-07-11,00:18:20.000,192,10982809,14245,0,1752193099,13019.333983029988,33.013119659997756,53372.52530496001
2025-07-11,00:18:21.000,192,10982827,14125,0,1752193100,13019.300301479998,32.99902139999904,53372.53229208
2025-07-11,00:18:22.000,192,10982815,14005,0,1752193101,13019.307037789993,33.062463570000546,53372.54626632001
2025-07-11,00:18:23.000,192,10982822,14005,0,1752193102,13019.273356240003,33.08361095999862,53372.54626632001
2025-07-11,00:18:24.000,192,10982846,14125,0,1752193103,13019.273356240003,33.08361095999862,53372.504343600005
2025-07-11,00:18:25.000,192,10982833,14045,0,1752193104,13019.286828859993,33.08361095999862,53372.47639512001
2025-07-11,00:18:26.000,192,10982832,14165,0,1752193105,13019.253147310003,33.09770922000462,53372.44844664001
2025-07-11,00:18:27.000,192,10982826,14245,0,1752193106,13019.239674689998,33.062463570000546,53372.455433760006
2025-07-11,00:18:28.000,192,10982882,14005,0,1752193107,13019.179047899997,33.104758350003976,53372.44145952
2025-07-11,00:18:29.000,192,10982847,14005,0,1752193108,13019.152102660002,33.069512699999905,53372.42748528001
2025-07-11,00:18:30.000,192,10982818,14245,0,1752193109,13019.165575279992,33.09770922000462,53372.455433760006
2025-07-11,00:18:31.000,192,10982825,13885,0,1752193110,13019.118421109997,33.09770922000462,53372.44145952
2025-07-11,00:18:32.000,192,10982852,14005,0,1752193111,13019.125157419992,33.069512699999905,53372.42049816
2025-07-11,00:18:33.000,192,10982841,14165,0,1752193112,13019.131893730002,33.08361095999862,53372.41351104
2025-07-11,00:18:34.000,192,10982818,14005,0,1752193113,13019.111684800002,33.04836531000183,53372.42049816
2025-07-11,00:18:35.000,192,10982868,14485,0,1752193114,13019.104948489992,33.04836531000183,53372.434472400004
2025-07-11,00:18:36.000,192,10982842,13965,0,1752193115,13019.098212179997,33.069512699999905,53372.42748528001
2025-07-11,00:18:37.000,192,10982735,13885,0,1752193116,13019.091475870002,33.076561829999264,53372.3646012
2025-07-11,00:18:38.000,192,10982866,14125,0,1752193117,13019.044321699992,33.05541444000119,53372.385562560004
2025-07-11,00:18:39.000,192,10982808,13765,0,1752193118,13019.044321699992,33.04836531000183,53372.37857544001
2025-07-11,00:18:40.000,192,10982834,14125,0,1752193119,13019.030849080002,33.04131618000247,53372.266781520004
2025-07-11,00:18:41.000,192,10982853,14085,0,1752193120,13019.037585389997,33.02721792000375,53372.28075576001
2025-07-11,00:18:42.000,192,10982836,13845,0,1752193121,13019.071266940002,33.02721792000375,53372.287742880006
2025-07-11,00:18:43.000,192,10982810,14045,0,1752193122,13019.057794319997,33.02721792000375,53372.266781520004
2025-07-11,00:18:44.000,192,10982834,14085,0,1752193123,13019.024112769992,33.03426705000311,53372.18992320001
2025-07-11,00:18:45.000,192,10982811,14085,0,1752193124,13019.024112769992,33.03426705000311,53372.18992320001
2025-07-11,00:18:46.000,192,10982795,13965,0,1752193125,13019.044321699992,33.05541444000119,53372.21088456001
2025-07-11,00:18:47.000,192,10982822,13925,0,1752193126,13019.037585389997,33.076561829999264,53372.2248588
2025-07-11,00:18:48.000,192,10982807,14445,0,1752193127,13019.071266940002,33.076561829999264,53372.217871680004
2025-07-11,00:18:49.000,192,10982847,13925,0,1752193128,13019.078003249997,33.09770922000462,53372.27376864
2025-07-11,00:18:50.000,192,10982812,13565,0,1752193129,13019.051058010002,33.104758350003976,53372.23184592001
2025-07-11,00:18:51.000,192,10982848,13845,0,1752193130,13019.078003249997,33.104758350003976,53372.25979440001
2025-07-11,00:18:52.000,192,10982815,13925,0,1752193131,13019.111684800002,33.09770922000462,53372.27376864
2025-07-11,00:18:53.000,192,10982788,13965,0,1752193132,13019.125157419992,33.111807480003336,53372.30870424001
2025-07-11,00:18:54.000,192,10982867,13965,0,1752193133,13019.152102660002,33.118856610002695,53372.32966560001
2025-07-11,00:18:55.000,192,10982805,14045,0,1752193134,13019.138630039997,33.104758350003976,53372.37857544001
2025-07-11,00:18:56.000,192,10982792,14005,0,1752193135,13019.145366349992,33.111807480003336,53372.35062696
2025-07-11,00:18:57.000,192,10982862,14125,0,1752193136,13019.212729450002,33.09066008999798,53372.39254968
2025-07-11,00:18:58.000,192,10982811,14125,0,1752193137,13019.199256829997,33.118856610002695,53372.37857544001
2025-07-11,00:18:59.000,192,10982808,14005,0,1752193138,13019.226202069993,33.111807480003336,53372.37857544001
2025-07-11,00:19:00.000,192,10982782,14245,0,1752193139,13019.232938380002,33.125905740002054,53372.32966560001
2025-07-11,00:19:01.000,192,10982835,14085,0,1752193140,13019.280092549998,33.13295487000141,53372.32267848
2025-07-11,00:19:02.000,192,10982786,14085,0,1752193141,13019.300301479998,33.111807480003336,53372.34363984
2025-07-11,00:19:03.000,192,10982773,13805,0,1752193142,13019.333983029988,33.15410225999949,53372.35761408001
2025-07-11,00:19:04.000,192,10982810,14045,0,1752193143,13019.387873509993,33.118856610002695,53372.287742880006
2025-07-11,00:19:05.000,192,10982811,14085,0,1752193144,13019.401346129998,33.09770922000462,53372.3646012
2025-07-11,00:19:06.000,192,10982758,13805,0,1752193145,13019.421555059998,33.118856610002695,53372.32966560001
2025-07-11,00:19:07.000,192,10982825,13885,0,1752193146,13019.435027679989,33.125905740002054,53372.37158832
2025-07-11,00:19:08.000,192,10982808,14325,0,1752193147,13019.482181849999,33.16115138999885,53372.37857544001
2025-07-11,00:19:09.000,192,10982793,13925,0,1752193148,13019.502390779999,33.175249650004844,53372.406523920006
2025-07-11,00:19:10.000,192,10982770,13685,0,1752193149,13019.509127089994,33.14000400000077,53372.406523920006
2025-07-11,00:19:11.000,192,10982779,13845,0,1752193150,13019.53607232999,33.125905740002054,53372.3646012
2025-07-11,00:19:12.000,192,10982814,13925,0,1752193151,13019.542808639999,33.16115138999885,53372.39254968
2025-07-11,00:19:13.000,192,10982814,13845,0,1752193152,13019.55628125999,33.118856610002695,53372.37857544001
2025-07-11,00:19:14.000,192,10982796,13885,0,1752193153,13019.53607232999,33.111807480003336,53372.385562560004
2025-07-11,00:19:15.000,192,10982843,13725,0,1752193154,13019.55628125999,33.15410225999949,53372.42049816
2025-07-11,00:19:16.000,192,10982807,14085,0,1752193155,13019.57649018999,33.14705313000013,53372.44145952
2025-07-11,00:19:17.000,192,10982794,13925,0,1752193156,13019.603435429999,33.19639704000292,53372.434472400004
2025-07-11,00:19:18.000,192,10982825,14045,0,1752193157,13019.603435429999,33.19639704000292,53372.46242088
2025-07-11,00:19:19.000,192,10982844,14045,0,1752193158,13019.589962809994,33.22459356000036,53372.47639512001
2025-07-11,00:19:20.000,192,10982814,13965,0,1752193159,13019.542808639999,33.252790079997794,53372.44145952
2025-07-11,00:19:21.000,192,10982807,14085,0,1752193160,13019.583226499999,33.238691819999076,53372.434472400004
2025-07-11,00:19:22.000,192,10982828,14005,0,1752193161,13019.569753879994,33.252790079997794,53372.455433760006
2025-07-11,00:19:23.000,192,10982834,14085,0,1752193162,13019.583226499999,33.26688834000379,53372.42049816
2025-07-11,00:19:24.000,192,10982752,13845,0,1752193163,13019.610171739994,33.288035730001866,53372.406523920006
2025-07-11,00:19:25.000,192,10982794,13565,0,1752193164,13019.61690804999,33.28098660000251,53372.42049816
2025-07-11,00:19:26.000,192,10982767,13885,0,1752193165,13019.62364436,33.295084860001225,53372.44145952
2025-07-11,00:19:27.000,192,10982812,14285,0,1752193166,13019.64385329,33.344428770004015,53372.469408
2025-07-11,00:19:28.000,192,10982799,14125,0,1752193167,13019.62364436,33.351477900003374,53372.47639512001
2025-07-11,00:19:29.000,192,10982775,13885,0,1752193168,13019.691007459995,33.37262529000145,53372.51133072
2025-07-11,00:19:30.000,192,10982793,14005,0,1752193169,13019.72468901,33.35852703000273,53372.49036936
2025-07-11,00:19:31.000,192,10982783,14085,0,1752193170,13019.731425319995,33.351477900003374,53372.52530496001
2025-07-11,00:19:32.000,192,10982832,14245,0,1752193171,13019.75837055999,33.37262529000145,53372.5392792
2025-07-11,00:19:33.000,192,10982815,14085,0,1752193172,13019.751634249995,33.38672355000017,53372.53229208
2025-07-11,00:19:34.000,192,10982790,14125,0,1752193173,13019.812261039995,33.37967442000081,53372.53229208
2025-07-11,00:19:35.000,192,10982782,14085,0,1752193174,13019.85941520999,33.41492007000488,53372.504343600005
2025-07-11,00:19:36.000,192,10982801,13885,0,1752193175,13019.893096759995,33.39377267999953,53372.49735648001
2025-07-11,00:19:37.000,192,10982858,13845,0,1752193176,13019.92004199999,33.39377267999953,53372.51133072
2025-07-11,00:19:38.000,192,10982820,13805,0,1752193177,13019.96045985999,33.37967442000081,53372.56024056
2025-07-11,00:19:39.000,192,10982806,14005,0,1752193178,13019.96045985999,33.39377267999953,53372.58120192
2025-07-11,00:19:40.000,192,10982784,13925,0,1752193179,13019.953723549996,33.39377267999953,53372.553253440004
2025-07-11,00:19:41.000,192,10982824,14085,0,1752193180,13019.96045985999,33.39377267999953,53372.51831784
2025-07-11,00:19:42.000,192,10982794,14005,0,1752193181,13019.994141409996,33.40787093999825,53372.65806024
2025-07-11,00:19:43.000,192,10982804,13965,0,1752193182,13020.041295579991,33.42196920000424,53372.68600872
2025-07-11,00:19:44.000,192,10982810,13725,0,1752193183,13020.108658680001,33.4290183300036,53372.59517616001
2025-07-11,00:19:45.000,192,10982805,13885,0,1752193184,13020.054768199996,33.40787093999825,53372.59517616001
2025-07-11,00:19:46.000,192,10982753,14045,0,1752193185,13020.074977129996,33.41492007000488,53372.65806024
2025-07-11,00:19:47.000,192,10982811,14005,0,1752193186,13020.115394989996,33.45016572000168,53372.69998296
2025-07-11,00:19:48.000,192,10982819,14125,0,1752193187,13020.128867610001,33.43606746000296,53372.69299584001
2025-07-11,00:19:49.000,192,10982780,14005,0,1752193188,13020.095186059996,33.40082180999889,53372.6790216
2025-07-11,00:19:50.000,192,10982750,14285,0,1752193189,13020.068240820001,33.39377267999953,53372.69998296
2025-07-11,00:19:51.000,192,10982839,13805,0,1752193190,13020.155812849996,33.42196920000424,53372.79780264
2025-07-11,00:19:52.000,192,10982864,13845,0,1752193191,13020.182758089992,33.39377267999953,53372.84671248
2025-07-11,00:19:53.000,192,10982780,14005,0,1752193192,13020.176021779997,33.40787093999825,53372.82575112
2025-07-11,00:19:54.000,192,10982841,14205,0,1752193193,13020.196230709997,33.40082180999889,53372.76286704001
2025-07-11,00:19:55.000,192,10982838,13965,0,1752193194,13020.216439639997,33.43606746000296,53372.75587992
2025-07-11,00:19:56.000,192,10982837,14245,0,1752193195,13020.317484289997,33.41492007000488,53372.77684128
2025-07-11,00:19:57.000,192,10982832,13925,0,1752193196,13020.317484289997,33.42196920000424,53372.7488928
2025-07-11,00:19:58.000,192,10982812,13965,0,1752193197,13020.357902149997,33.42196920000424,53372.720944320004
2025-07-11,00:19:59.000,192,10982754,14045,0,1752193198,13020.351165840002,33.4290183300036,53372.75587992
2025-07-11,00:20:00.000,192,10982771,13925,0,1752193199,13020.425265249993,33.43606746000296,53372.82575112
2025-07-11,00:20:01.000,192,10982769,13925,0,1752193200,13020.479155729998,33.471313109999755,53372.81177688001
2025-07-11,00:20:02.000,192,10982760,13965,0,1752193201,13020.472419420003,33.464263980000396,53372.79780264
2025-07-11,00:20:03.000,192,10982768,14045,0,1752193202,13020.519573589998,33.49950963000447,53372.839725360005
2025-07-11,00:20:04.000,192,10982834,14245,0,1752193203,13020.559991449998,33.50655876000383,53372.81177688001
2025-07-11,00:20:05.000,192,10982812,14045,0,1752193204,13020.573464069988,33.50655876000383,53372.86767384
2025-07-11,00:20:06.000,192,10982768,14285,0,1752193205,13020.613881929989,33.478362239999115,53372.87466096
2025-07-11,00:20:07.000,192,10982767,13965,0,1752193206,13020.620618239998,33.49246049999783,53372.888635200005
2025-07-11,00:20:08.000,192,10982833,14005,0,1752193207,13020.674508719989,33.534755280001264,53372.9235708
2025-07-11,00:20:09.000,192,10982819,14285,0,1752193208,13020.654299789989,33.5629517999987,53372.958506400006
2025-07-11,00:20:10.000,192,10982781,14045,0,1752193209,13020.647563479994,33.534755280001264,53372.937545040004
2025-07-11,00:20:11.000,192,10982779,14245,0,1752193210,13020.661036099998,33.54885353999998,53372.96549352
2025-07-11,00:20:12.000,192,10982799,14005,0,1752193211,13020.640827169998,33.527706150001904,53372.97946776001
2025-07-11,00:20:13.000,192,10982785,13965,0,1752193212,13020.640827169998,33.55590266999934,53372.97946776001
2025-07-11,00:20:14.000,192,10982793,13965,0,1752193213,13020.654299789989,33.534755280001264,53373.007416240005
2025-07-11,00:20:15.000,192,10982820,14085,0,1752193214,13020.647563479994,33.54180441000062,53373.00042912001
2025-07-11,00:20:16.000,192,10982739,13885,0,1752193215,13020.613881929989,33.577050060004694,53373.04235184
2025-07-11,00:20:17.000,192,10982775,14045,0,1752193216,13020.613881929989,33.62639397000021,53373.00042912001
2025-07-11,00:20:18.000,192,10982799,14205,0,1752193217,13020.553255139988,33.59819745000277,53372.993442
2025-07-11,00:20:19.000,192,10982793,14205,0,1752193218,13020.533046209988,33.64049222999893,53373.09126168
2025-07-11,00:20:20.000,192,10982757,13965,0,1752193219,13020.533046209988,33.64049222999893,53373.0633132
2025-07-11,00:20:21.000,192,10982767,14165,0,1752193220,13020.499364659998,33.61229571000149,53373.04235184
2025-07-11,00:20:22.000,192,10982792,13965,0,1752193221,13020.452210490002,33.61934484000085,53373.01440336
2025-07-11,00:20:23.000,192,10982802,13805,0,1752193222,13020.458946799998,33.57000092999806,53373.04933896001
2025-07-11,00:20:24.000,192,10982834,13885,0,1752193223,13020.425265249993,33.58409919000405,53373.056326080005
2025-07-11,00:20:25.000,192,10982807,13845,0,1752193224,13020.398320009997,33.59819745000277,53373.04933896001
2025-07-11,00:20:26.000,192,10982813,13885,0,1752193225,13020.391583700002,33.5629517999987,53373.056326080005
2025-07-11,00:20:27.000,192,10982791,13925,0,1752193226,13020.398320009997,33.577050060004694,53373.0633132
2025-07-11,00:20:28.000,192,10982837,14045,0,1752193227,13020.405056319993,33.59819745000277,53373.08427456
2025-07-11,00:20:29.000,192,10982832,14165,0,1752193228,13020.432001560002,33.60524658000213,53373.105235920004
2025-07-11,00:20:30.000,192,10982786,13805,0,1752193229,13020.425265249993,33.59114832000341,53373.105235920004
2025-07-11,00:20:31.000,192,10982810,13925,0,1752193230,13020.438737869998,33.58409919000405,53373.15414576
2025-07-11,00:20:32.000,192,10982806,13965,0,1752193231,13020.465683109993,33.61229571000149,53373.08427456
2025-07-11,00:20:33.000,192,10982820,14165,0,1752193232,13020.499364659998,33.59114832000341,53373.09126168
2025-07-11,00:20:34.000,192,10982832,14005,0,1752193233,13020.492628350003,33.59819745000277,53373.126197280006
2025-07-11,00:20:35.000,192,10982796,13925,0,1752193234,13020.519573589998,33.61934484000085,53373.14715864001
2025-07-11,00:20:36.000,192,10982766,13845,0,1752193235,13020.533046209988,33.577050060004694,53373.077287440006
2025-07-11,00:20:37.000,192,10982815,13885,0,1752193236,13020.553255139988,33.59114832000341,53373.07030032001
2025-07-11,00:20:38.000,192,10982795,13805,0,1752193237,13020.553255139988,33.5629517999987,53373.02837760001
2025-07-11,00:20:39.000,192,10982842,14245,0,1752193238,13020.519573589998,33.54180441000062,53373.02837760001
2025-07-11,00:20:40.000,192,10982839,14085,0,1752193239,13020.512837279988,33.58409919000405,53373.03536472
2025-07-11,00:20:41.000,192,10982825,14045,0,1752193240,13020.546518829993,33.54180441000062,53373.02837760001
2025-07-11,00:20:42.000,192,10982814,14125,0,1752193241,13020.519573589998,33.49246049999783,53373.01440336
2025-07-11,00:20:43.000,192,10982771,14245,0,1752193242,13020.539782519998,33.49950963000447,53373.056326080005
2025-07-11,00:20:44.000,192,10982804,14085,0,1752193243,13020.512837279988,33.49950963000447,53373.056326080005
2025-07-11,00:20:45.000,192,10982772,13965,0,1752193244,13020.492628350003,33.513607890003186,53373.09126168
2025-07-11,00:20:46.000,192,10982779,14125,0,1752193245,13020.485892039993,33.520657020002545,53373.08427456
2025-07-11,00:20:47.000,192,10982855,14285,0,1752193246,13020.499364659998,33.513607890003186,53373.0633132
2025-07-11,00:20:48.000,192,10982805,14125,0,1752193247,13020.546518829993,33.49950963000447,53373.02139048
2025-07-11,00:20:49.000,192,10982801,14005,0,1752193248,13020.586936689993,33.478362239999115,53373.02837760001
2025-07-11,00:20:50.000,192,10982800,13925,0,1752193249,13020.613881929989,33.478362239999115,53373.01440336
2025-07-11,00:20:51.000,192,10982781,14285,0,1752193250,13020.667772409994,33.45721485000104,53373.08427456
2025-07-11,00:20:52.000,192,10982772,13965,0,1752193251,13020.708190269994,33.49246049999783,53373.077287440006
2025-07-11,00:20:53.000,192,10982753,14125,0,1752193252,13020.708190269994,33.471313109999755,53373.11921016001
2025-07-11,00:20:54.000,192,10982814,13885,0,1752193253,13020.741871819999,33.464263980000396,53373.15414576
2025-07-11,00:20:55.000,192,10982814,13565,0,1752193254,13020.768817059994,33.478362239999115,53373.09126168
2025-07-11,00:20:56.000,192,10982753,13965,0,1752193255,13020.762080749999,33.43606746000296,53373.175107120005
2025-07-11,00:20:57.000,192,10982804,13685,0,1752193256,13020.762080749999,33.44311659000232,53373.126197280006
2025-07-11,00:20:58.000,192,10982813,13845,0,1752193257,13020.748608129994,33.464263980000396,53373.19606848001
2025-07-11,00:20:59.000,192,10982844,13725,0,1752193258,13020.735135509989,33.464263980000396,53373.18908136
2025-07-11,00:21:00.000,192,10982760,13925,0,1752193259,13020.728399199994,33.485411369998474,53373.21004272
2025-07-11,00:21:01.000,192,10982831,13765,0,1752193260,13020.741871819999,33.520657020002545,53373.16812000001
2025-07-11,00:21:02.000,192,10982803,13645,0,1752193261,13020.714926579989,33.55590266999934,53373.21702984001
2025-07-11,00:21:03.000,192,10982793,13885,0,1752193262,13020.741871819999,33.54885353999998,53373.19606848001
2025-07-11,00:21:04.000,192,10982828,14085,0,1752193263,13020.701453959999,33.54885353999998,53373.18908136
2025-07-11,00:21:05.000,192,10982844,13925,0,1752193264,13020.721662889999,33.534755280001264,53373.23100408
2025-07-11,00:21:06.000,192,10982765,14085,0,1752193265,13020.714926579989,33.55590266999934,53373.224016960005
2025-07-11,00:21:07.000,192,10982820,13925,0,1752193266,13020.694717649989,33.57000092999806,53373.244978320006
2025-07-11,00:21:08.000,192,10982792,14205,0,1752193267,13020.701453959999,33.54885353999998,53373.175107120005
2025-07-11,00:21:09.000,192,10982818,14085,0,1752193268,13020.748608129994,33.5629517999987,53373.14715864001
2025-07-11,00:21:10.000,192,10982774,14045,0,1752193269,13020.748608129994,33.54885353999998,53373.15414576
2025-07-11,00:21:11.000,192,10982818,13965,0,1752193270,13020.782289679999,33.54885353999998,53373.1331844
2025-07-11,00:21:12.000,192,10982783,14245,0,1752193271,13020.75534443999,33.54180441000062,53373.16812000001
2025-07-11,00:21:13.000,192,10982791,14325,0,1752193272,13020.79576229999,33.534755280001264,53373.15414576
2025-07-11,00:21:14.000,192,10982819,14045,0,1752193273,13020.809234919994,33.520657020002545,53373.14017152
2025-07-11,00:21:15.000,192,10982757,14245,0,1752193274,13020.82270754,33.527706150001904,53373.15414576
2025-07-11,00:21:16.000,192,10982784,14085,0,1752193275,13020.809234919994,33.50655876000383,53373.19606848001
2025-07-11,00:21:17.000,192,10982762,14245,0,1752193276,13020.849652779994,33.527706150001904,53373.18908136
2025-07-11,00:21:18.000,192,10982767,13965,0,1752193277,13020.869861709994,33.54180441000062,53373.18908136
2025-07-11,00:21:19.000,192,10982819,14045,0,1752193278,13020.8631254,33.57000092999806,53373.16812000001
2025-07-11,00:21:20.000,192,10982781,14085,0,1752193279,13020.869861709994,33.527706150001904,53373.25895256
2025-07-11,00:21:21.000,192,10982741,14205,0,1752193280,13020.910279569995,33.520657020002545,53373.25895256
2025-07-11,00:21:22.000,192,10982817,13965,0,1752193281,13020.91701587999,33.57000092999806,53373.27991392
2025-07-11,00:21:23.000,192,10982774,14245,0,1752193282,13020.97764266999,33.577050060004694,53373.28690104001
2025-07-11,00:21:24.000,192,10982808,14045,0,1752193283,13020.99785159999,33.59114832000341,53373.27991392
2025-07-11,00:21:25.000,192,10982819,13925,0,1752193284,13021.02479684,33.58409919000405,53373.25196544
2025-07-11,00:21:26.000,192,10982797,13885,0,1752193285,13021.03826945999,33.54885353999998,53373.25895256
2025-07-11,00:21:27.000,192,10982800,13725,0,1752193286,13021.04500577,33.5629517999987,53373.2030556
2025-07-11,00:21:28.000,192,10982759,13805,0,1752193287,13021.071951009995,33.57000092999806,53373.23799120001
2025-07-11,00:21:29.000,192,10982755,13885,0,1752193288,13021.09889624999,33.55590266999934,53373.3078624
2025-07-11,00:21:30.000,192,10982785,14245,0,1752193289,13021.09889624999,33.54885353999998,53373.21702984001
2025-07-11,00:21:31.000,192,10982761,14085,0,1752193290,13021.092159939995,33.520657020002545,53373.26593968001
2025-07-11,00:21:32.000,192,10982818,13965,0,1752193291,13021.11910517999,33.5629517999987,53373.272926800004
2025-07-11,00:21:33.000,192,10982802,14205,0,1752193292,13021.12584149,33.55590266999934,53373.28690104001
2025-07-11,00:21:34.000,192,10982798,14045,0,1752193293,13021.172995659996,33.534755280001264,53373.27991392
2025-07-11,00:21:35.000,192,10982785,14005,0,1752193294,13021.172995659996,33.577050060004694,53373.34978512
2025-07-11,00:21:36.000,192,10982796,14165,0,1752193295,13021.172995659996,33.527706150001904,53373.31484952001
2025-07-11,00:21:37.000,192,10982780,14205,0,1752193296,13021.12584149,33.5629517999987,53373.32183664
2025-07-11,00:21:38.000,192,10982795,13965,0,1752193297,13021.193204589996,33.57000092999806,53373.34978512
2025-07-11,00:21:39.000,192,10982789,13805,0,1752193298,13021.20667721,33.59114832000341,53373.342798000005
2025-07-11,00:21:40.000,192,10982784,14005,0,1752193299,13021.18646828,33.59114832000341,53373.39869496
2025-07-11,00:21:41.000,192,10982785,14165,0,1752193300,13021.16625935,33.58409919000405,53373.293888160006
2025-07-11,00:21:42.000,192,10982783,14005,0,1752193301,13021.15952303999,33.577050060004694,53373.33581088001
2025-07-11,00:21:43.000,192,10982829,14165,0,1752193302,13021.15952303999,33.5629517999987,53373.33581088001
2025-07-11,00:21:44.000,192,10982772,14125,0,1752193303,13021.152786729996,33.5629517999987,53373.31484952001
2025-07-11,00:21:45.000,192,10982791,14245,0,1752193304,13021.12584149,33.54180441000062,53373.342798000005
2025-07-11,00:21:46.000,192,10982756,14045,0,1752193305,13021.11910517999,33.520657020002545,53373.37074648
2025-07-11,00:21:47.000,192,10982832,14085,0,1752193306,13021.092159939995,33.534755280001264,53373.32882376
2025-07-11,00:21:48.000,192,10982756,14085,0,1752193307,13021.092159939995,33.54885353999998,53373.3777336
2025-07-11,00:21:49.000,192,10982782,14165,0,1752193308,13021.05847838999,33.54885353999998,53373.38472072001
2025-07-11,00:21:50.000,192,10982798,13805,0,1752193309,13021.092159939995,33.520657020002545,53373.40568208001
2025-07-11,00:21:51.000,192,10982798,14045,0,1752193310,13021.051742079995,33.54180441000062,53373.3078624
2025-07-11,00:21:52.000,192,10982777,14205,0,1752193311,13021.071951009995,33.534755280001264,53373.40568208001
2025-07-11,00:21:53.000,192,10982774,13805,0,1752193312,13021.0652147,33.534755280001264,53373.3777336
2025-07-11,00:21:54.000,192,10982810,14005,0,1752193313,13021.05847838999,33.50655876000383,53373.33581088001
2025-07-11,00:21:55.000,192,10982769,14205,0,1752193314,13021.011324219995,33.50655876000383,53373.342798000005
2025-07-11,00:21:56.000,192,10982788,14245,0,1752193315,13021.031533149995,33.527706150001904,53373.36375936001
2025-07-11,00:21:57.000,192,10982799,14005,0,1752193316,13021.071951009995,33.513607890003186,53373.342798000005
2025-07-11,00:21:58.000,192,10982750,14045,0,1752193317,13021.09889624999,33.520657020002545,53373.34978512
2025-07-11,00:21:59.000,192,10982766,14005,0,1752193318,13021.092159939995,33.54180441000062,53373.32183664
2025-07-11,00:22:00.000,192,10982810,14325,0,1752193319,13021.071951009995,33.5629517999987,53373.38472072001
2025-07-11,00:22:01.000,192,10982788,13725,0,1752193320,13021.0652147,33.54885353999998,53373.31484952001
2025-07-11,00:22:02.000,192,10982766,13965,0,1752193321,13021.0652147,33.5629517999987,53373.25196544
2025-07-11,00:22:03.000,192,10982813,13965,0,1752193322,13021.071951009995,33.577050060004694,53373.3078624
2025-07-11,00:22:04.000,192,10982808,13725,0,1752193323,13021.0652147,33.5629517999987,53373.244978320006
2025-07-11,00:22:05.000,192,10982782,13845,0,1752193324,13021.05847838999,33.54885353999998,53373.26593968001
2025-07-11,00:22:06.000,192,10982752,13885,0,1752193325,13021.051742079995,33.59819745000277,53373.293888160006
2025-07-11,00:22:07.000,192,10982785,13885,0,1752193326,13021.04500577,33.54885353999998,53373.30087528
2025-07-11,00:22:08.000,192,10982801,13965,0,1752193327,13021.0652147,33.62639397000021,53373.25196544
2025-07-11,00:22:09.000,192,10982762,14125,0,1752193328,13021.04500577,33.60524658000213,53373.25895256
2025-07-11,00:22:10.000,192,10982739,14125,0,1752193329,13021.04500577,33.60524658000213,53373.23799120001
2025-07-11,00:22:11.000,192,10982744,13925,0,1752193330,13021.031533149995,33.63344309999957,53373.293888160006
2025-07-11,00:22:12.000,192,10982789,13805,0,1752193331,13021.051742079995,33.66868875000364,53373.35677224
2025-07-11,00:22:13.000,192,10982779,13765,0,1752193332,13021.051742079995,33.68278701000236,53373.34978512
2025-07-11,00:22:14.000,192,10982811,14005,0,1752193333,13021.03826945999,33.61934484000085,53373.3777336
2025-07-11,00:22:15.000,192,10982826,13965,0,1752193334,13021.02479684,33.62639397000021,53373.342798000005
2025-07-11,00:22:16.000,192,10982756,13925,0,1752193335,13021.02479684,33.647541359998286,53373.35677224
2025-07-11,00:22:17.000,192,10982742,14005,0,1752193336,13021.031533149995,33.64049222999893,53373.34978512
2025-07-11,00:22:18.000,192,10982792,13885,0,1752193337,13021.011324219995,33.63344309999957,53373.32882376
2025-07-11,00:22:19.000,192,10982802,13885,0,1752193338,13020.99785159999,33.64049222999893,53373.32183664
2025-07-11,00:22:20.000,192,10982748,14005,0,1752193339,13020.99785159999,33.647541359998286,53373.30087528
2025-07-11,00:22:21.000,192,10982750,14165,0,1752193340,13021.00458791,33.64049222999893,53373.30087528
2025-07-11,00:22:22.000,192,10982734,14005,0,1752193341,13020.98437898,33.64049222999893,53373.32183664
2025-07-11,00:22:23.000,192,10982822,14005,0,1752193342,13020.970906359995,33.63344309999957,53373.30087528
2025-07-11,00:22:24.000,192,10982782,13965,0,1752193343,13021.011324219995,33.64049222999893,53373.3078624
2025-07-11,00:22:25.000,192,10982753,14245,0,1752193344,13020.95743373999,33.696885270001076,53373.35677224
2025-07-11,00:22:26.000,192,10982773,14005,0,1752193345,13020.94396112,33.64049222999893,53373.31484952001
2025-07-11,00:22:27.000,192,10982735,13965,0,1752193346,13020.94396112,33.66163962000428,53373.3078624
2025-07-11,00:22:28.000,192,10982749,13845,0,1752193347,13020.970906359995,33.71803265999915,53373.32183664
2025-07-11,00:22:29.000,192,10982827,13765,0,1752193348,13020.99785159999,33.66868875000364,53373.31484952001
2025-07-11,00:22:30.000,192,10982759,14005,0,1752193349,13020.97764266999,33.675737880003,53373.412669200006
2025-07-11,00:22:31.000,192,10982781,13845,0,1752193350,13020.970906359995,33.72508178999851,53373.3777336
2025-07-11,00:22:32.000,192,10982762,14125,0,1752193351,13020.96417005,33.710983529999794,53373.39869496
2025-07-11,00:22:33.000,192,10982731,14045,0,1752193352,13020.93722480999,33.68278701000236,53373.391707840005
2025-07-11,00:22:34.000,192,10982784,13845,0,1752193353,13020.930488499995,33.696885270001076,53373.39869496
2025-07-11,00:22:35.000,192,10982748,14005,0,1752193354,13020.87659801999,33.71803265999915,53373.41965632
2025-07-11,00:22:36.000,192,10982731,14005,0,1752193355,13020.910279569995,33.73918005000451,53373.43363056001
2025-07-11,00:22:37.000,192,10982754,14285,0,1752193356,13020.90354326,33.73213091999787,53373.40568208001
2025-07-11,00:22:38.000,192,10982794,14045,0,1752193357,13020.91701587999,33.753278310003225,53373.412669200006
2025-07-11,00:22:39.000,192,10982815,14085,0,1752193358,13020.90354326,33.72508178999851,53373.39869496
2025-07-11,00:22:40.000,192,10982758,14285,0,1752193359,13020.92375219,33.71803265999915,53373.440617680004
2025-07-11,00:22:41.000,192,10982742,13965,0,1752193360,13020.89680694999,33.71803265999915,53373.40568208001
2025-07-11,00:22:42.000,192,10982742,14005,0,1752193361,13020.92375219,33.78147483000066,53373.440617680004
2025-07-11,00:22:43.000,192,10982814,14165,0,1752193362,13020.96417005,33.746229180003866,53373.39869496
2025-07-11,00:22:44.000,192,10982771,13885,0,1752193363,13020.96417005,33.7744257000013,53373.461579040006
2025-07-11,00:22:45.000,192,10982786,14405,0,1752193364,13020.970906359995,33.760327440002584,53373.4476048
2025-07-11,00:22:46.000,192,10982775,13765,0,1752193365,13020.97764266999,33.760327440002584,53373.41965632
2025-07-11,00:22:47.000,192,10982796,14285,0,1752193366,13021.00458791,33.760327440002584,53373.45459192001
2025-07-11,00:22:48.000,192,10982798,14125,0,1752193367,13021.01806052999,33.83081874000345,53373.39869496
2025-07-11,00:22:49.000,192,10982808,14045,0,1752193368,13021.04500577,33.76737657000194,53373.412669200006
2025-07-11,00:22:50.000,192,10982755,14245,0,1752193369,13021.04500577,33.79557308999938,53373.38472072001
2025-07-11,00:22:51.000,192,10982781,13885,0,1752193370,13021.051742079995,33.81672048000473,53373.391707840005
2025-07-11,00:22:52.000,192,10982768,14325,0,1752193371,13021.11910517999,33.82376961000409,53373.39869496
2025-07-11,00:22:53.000,192,10982774,14005,0,1752193372,13021.132577799995,33.83786787000281,53373.37074648
2025-07-11,00:22:54.000,192,10982843,13885,0,1752193373,13021.17973196999,33.84491700000217,53373.461579040006
2025-07-11,00:22:55.000,192,10982793,14125,0,1752193374,13021.15952303999,33.83081874000345,53373.440617680004
2025-07-11,00:22:56.000,192,10982737,13925,0,1752193375,13021.193204589996,33.83786787000281,53373.42664344
2025-07-11,00:22:57.000,192,10982750,14045,0,1752193376,13021.193204589996,33.89426090999768,53373.48254040001
2025-07-11,00:22:58.000,192,10982782,14325,0,1752193377,13021.240358759991,33.929506560001755,53373.45459192001
2025-07-11,00:22:59.000,192,10982712,14045,0,1752193378,13021.20667721,33.929506560001755,53373.43363056001
2025-07-11,00:23:00.000,192,10982763,14045,0,1752193379,13021.22688614,33.94360482000047,53373.41965632
2025-07-11,00:23:01.000,192,10982775,13925,0,1752193380,13021.253831379996,33.95770307999919,53373.510488880005
2025-07-11,00:23:02.000,192,10982790,14005,0,1752193381,13021.274040309996,33.978850470004545,53373.440617680004
2025-07-11,00:23:03.000,192,10982780,14085,0,1752193382,13021.253831379996,33.95770307999919,53373.41965632
2025-07-11,00:23:04.000,192,10982822,14005,0,1752193383,13021.220149829991,33.99294873000326,53373.46856616
2025-07-11,00:23:05.000,192,10982784,13885,0,1752193384,13021.253831379996,34.02819438000006,53373.42664344
2025-07-11,00:23:06.000,192,10982755,13845,0,1752193385,13021.24709507,34.049341769998136,53373.41965632
2025-07-11,00:23:07.000,192,10982789,14205,0,1752193386,13021.253831379996,34.0211452500007,53373.36375936001
2025-07-11,00:23:08.000,192,10982798,14365,0,1752193387,13021.233622449996,34.04229263999878,53373.46856616
2025-07-11,00:23:09.000,192,10982771,14405,0,1752193388,13021.213413519996,34.05639090000477,53373.42664344
2025-07-11,00:23:10.000,192,10982795,13805,0,1752193389,13021.213413519996,34.06344003000413,53373.46856616
2025-07-11,00:23:11.000,192,10982754,13845,0,1752193390,13021.213413519996,34.06344003000413,53373.48254040001
2025-07-11,00:23:12.000,192,10982766,14005,0,1752193391,13021.240358759991,34.08458742000221,53373.42664344
2025-07-11,00:23:13.000,192,10982754,14245,0,1752193392,13021.19994089999,34.07048916000349,53373.49651464
2025-07-11,00:23:14.000,192,10982789,14205,0,1752193393,13021.220149829991,34.07048916000349,53373.42664344
2025-07-11,00:23:15.000,192,10982742,14165,0,1752193394,13021.267304,34.09163655000157,53373.4476048
2025-07-11,00:23:16.000,192,10982773,13685,0,1752193395,13021.260567689991,34.07048916000349,53373.412669200006
2025-07-11,00:23:17.000,192,10982797,13885,0,1752193396,13021.220149829991,34.06344003000413,53373.39869496
2025-07-11,00:23:18.000,192,10982778,14005,0,1752193397,13021.193204589996,34.05639090000477,53373.40568208001
2025-07-11,00:23:19.000,192,10982778,13885,0,1752193398,13021.220149829991,34.02819438000006,53373.38472072001
2025-07-11,00:23:20.000,192,10982765,13925,0,1752193399,13021.19994089999,34.03524350999942,53373.43363056001
2025-07-11,00:23:21.000,192,10982742,13925,0,1752193400,13021.220149829991,34.049341769998136,53373.43363056001
2025-07-11,00:23:22.000,192,10982743,14125,0,1752193401,13021.253831379996,34.049341769998136,53373.47555328
2025-07-11,00:23:23.000,192,10982748,14125,0,1752193402,13021.307721860001,34.07753829000285,53373.45459192001
2025-07-11,00:23:24.000,192,10982785,14205,0,1752193403,13021.280776619991,34.06344003000413,53373.54542448
2025-07-11,00:23:25.000,192,10982776,13965,0,1752193404,13021.375084959996,34.07048916000349,53373.48952752
2025-07-11,00:23:26.000,192,10982778,14005,0,1752193405,13021.388557580001,34.105734810000286,53373.4476048
2025-07-11,00:23:27.000,192,10982708,14085,0,1752193406,13021.375084959996,34.119833069999004,53373.38472072001
2025-07-11,00:23:28.000,192,10982784,14245,0,1752193407,13021.395293889997,34.112783939999645,53373.38472072001
2025-07-11,00:23:29.000,192,10982755,13925,0,1752193408,13021.388557580001,34.08458742000221,53373.39869496
2025-07-11,00:23:30.000,192,10982797,13885,0,1752193409,13021.402030199992,34.08458742000221,53373.31484952001
2025-07-11,00:23:31.000,192,10982741,14125,0,1752193410,13021.415502819997,34.105734810000286,53373.38472072001
2025-07-11,00:23:32.000,192,10982800,13925,0,1752193411,13021.415502819997,34.049341769998136,53373.391707840005
2025-07-11,00:23:33.000,192,10982764,14085,0,1752193412,13021.415502819997,34.03524350999942,53373.3777336
2025-07-11,00:23:34.000,192,10982761,14125,0,1752193413,13021.395293889997,34.04229263999878,53373.35677224
2025-07-11,00:23:35.000,192,10982787,13925,0,1752193414,13021.388557580001,34.04229263999878,53373.39869496
2025-07-11,00:23:36.000,192,10982797,13925,0,1752193415,13021.402030199992,34.03524350999942,53373.43363056001
2025-07-11,00:23:37.000,192,10982788,14045,0,1752193416,13021.388557580001,34.01409612000134,53373.391707840005
2025-07-11,00:23:38.000,192,10982757,13765,0,1752193417,13021.402030199992,34.02819438000006,53373.40568208001
2025-07-11,00:23:39.000,192,10982776,14045,0,1752193418,13021.415502819997,34.03524350999942,53373.40568208001
2025-07-11,00:23:40.000,192,10982750,14125,0,1752193419,13021.402030199992,34.02819438000006,53373.391707840005
2025-07-11,00:23:41.000,192,10982849,14085,0,1752193420,13021.388557580001,34.00704699000198,53373.41965632
2025-07-11,00:23:42.000,192,10982756,13925,0,1752193421,13021.375084959996,34.02819438000006,53373.39869496
2025-07-11,00:23:43.000,192,10982785,13925,0,1752193422,13021.402030199992,34.03524350999942,53373.41965632
2025-07-11,00:23:44.000,192,10982797,14205,0,1752193423,13021.361612339992,34.02819438000006,53373.39869496
2025-07-11,00:23:45.000,192,10982773,13965,0,1752193424,13021.402030199992,34.049341769998136,53373.42664344
2025-07-11,00:23:46.000,192,10982815,13645,0,1752193425,13021.415502819997,34.04229263999878,53373.39869496
2025-07-11,00:23:47.000,192,10982769,13845,0,1752193426,13021.422239129992,33.96475220999855,53373.43363056001
2025-07-11,00:23:48.000,192,10982769,14125,0,1752193427,13021.408766510001,33.99294873000326,53373.42664344
2025-07-11,00:23:49.000,192,10982759,13885,0,1752193428,13021.455920679997,34.00704699000198,53373.47555328
2025-07-11,00:23:50.000,192,10982723,14165,0,1752193429,13021.435711749997,33.985899600003904,53373.47555328
2025-07-11,00:23:51.000,192,10982745,14085,0,1752193430,13021.408766510001,34.01409612000134,53373.461579040006
2025-07-11,00:23:52.000,192,10982749,13805,0,1752193431,13021.455920679997,33.99999786000262,53373.45459192001
2025-07-11,00:23:53.000,192,10982763,13925,0,1752193432,13021.435711749997,34.02819438000006,53373.412669200006
2025-07-11,00:23:54.000,192,10982754,13965,0,1752193433,13021.428975440002,34.03524350999942,53373.47555328
2025-07-11,00:23:55.000,192,10982761,13805,0,1752193434,13021.395293889997,34.02819438000006,53373.45459192001
2025-07-11,00:23:56.000,192,10982783,14045,0,1752193435,13021.375084959996,34.04229263999878,53373.440617680004
2025-07-11,00:23:57.000,192,10982785,14085,0,1752193436,13021.361612339992,34.049341769998136,53373.440617680004
2025-07-11,00:23:58.000,192,10982716,13685,0,1752193437,13021.321194479991,34.02819438000006,53373.391707840005
2025-07-11,00:23:59.000,192,10982781,13845,0,1752193438,13021.341403409991,34.0211452500007,53373.412669200006
2025-07-11,00:24:00.000,192,10982778,13645,0,1752193439,13021.321194479991,34.06344003000413,53373.412669200006
2025-07-11,00:24:01.000,192,10982765,13845,0,1752193440,13021.334667099996,34.06344003000413,53373.412669200006
2025-07-11,00:24:02.000,192,10982771,13725,0,1752193441,13021.294249239996,34.07048916000349,53373.39869496
2025-07-11,00:24:03.000,192,10982797,14085,0,1752193442,13021.280776619991,34.08458742000221,53373.45459192001
2025-07-11,00:24:04.000,192,10982797,13885,0,1752193443,13021.327930790001,34.09163655000157,53373.461579040006
2025-07-11,00:24:05.000,192,10982755,14085,0,1752193444,13021.287512930001,34.112783939999645,53373.42664344
2025-07-11,00:24:06.000,192,10982767,14085,0,1752193445,13021.294249239996,34.09163655000157,53373.39869496
2025-07-11,00:24:07.000,192,10982792,14045,0,1752193446,13021.280776619991,34.12688219999836,53373.41965632
2025-07-11,00:24:08.000,192,10982738,14085,0,1752193447,13021.267304,34.09163655000157,53373.391707840005
2025-07-11,00:24:09.000,192,10982775,14085,0,1752193448,13021.267304,34.098685680000926,53373.43363056001
2025-07-11,00:24:10.000,192,10982774,13885,0,1752193449,13021.260567689991,34.07048916000349,53373.45459192001
2025-07-11,00:24:11.000,192,10982768,14045,0,1752193450,13021.267304,34.07048916000349,53373.461579040006
2025-07-11,00:24:12.000,192,10982773,13885,0,1752193451,13021.294249239996,34.08458742000221,53373.43363056001
2025-07-11,00:24:13.000,192,10982825,14205,0,1752193452,13021.280776619991,34.098685680000926,53373.412669200006
2025-07-11,00:24:14.000,192,10982783,14165,0,1752193453,13021.253831379996,34.119833069999004,53373.440617680004
2025-07-11,00:24:15.000,192,10982766,14165,0,1752193454,13021.260567689991,34.105734810000286,53373.4476048
2025-07-11,00:24:16.000,192,10982765,13885,0,1752193455,13021.321194479991,34.098685680000926,53373.48254040001
2025-07-11,00:24:17.000,192,10982775,14085,0,1752193456,13021.368348650001,34.112783939999645,53373.412669200006
2025-07-11,00:24:18.000,192,10982819,14205,0,1752193457,13021.348139720001,34.112783939999645,53373.440617680004
2025-07-11,00:24:19.000,192,10982773,13965,0,1752193458,13021.348139720001,34.09163655000157,53373.440617680004
2025-07-11,00:24:20.000,192,10982792,13805,0,1752193459,13021.381821269992,34.098685680000926,53373.391707840005
2025-07-11,00:24:21.000,192,10982754,13725,0,1752193460,13021.334667099996,34.08458742000221,53373.38472072001
2025-07-11,00:24:22.000,192,10982782,14085,0,1752193461,13021.354876029996,34.06344003000413,53373.40568208001
2025-07-11,00:24:23.000,192,10982743,14205,0,1752193462,13021.375084959996,34.06344003000413,53373.42664344
2025-07-11,00:24:24.000,192,10982781,14045,0,1752193463,13021.361612339992,34.09163655000157,53373.412669200006
2025-07-11,00:24:25.000,192,10982769,14005,0,1752193464,13021.327930790001,34.05639090000477,53373.391707840005
2025-07-11,00:24:26.000,192,10982751,13965,0,1752193465,13021.321194479991,34.098685680000926,53373.391707840005
2025-07-11,00:24:27.000,192,10982773,13925,0,1752193466,13021.327930790001,34.098685680000926,53373.38472072001
2025-07-11,00:24:28.000,192,10982707,13885,0,1752193467,13021.321194479991,34.112783939999645,53373.45459192001
2025-07-11,00:24:29.000,192,10982739,14085,0,1752193468,13021.341403409991,34.06344003000413,53373.4476048
2025-07-11,00:24:30.000,192,10982772,14285,0,1752193469,13021.334667099996,34.07048916000349,53373.4476048
2025-07-11,00:24:31.000,192,10982806,14045,0,1752193470,13021.327930790001,34.098685680000926,53373.46856616
2025-07-11,00:24:32.000,192,10982792,14045,0,1752193471,13021.327930790001,34.13393132999772,53373.46856616
2025-07-11,00:24:33.000,192,10982719,13805,0,1752193472,13021.341403409991,34.13393132999772,53373.440617680004
2025-07-11,00:24:34.000,192,10982768,13885,0,1752193473,13021.334667099996,34.162127850002435,53373.41965632
2025-07-11,00:24:35.000,192,10982743,13965,0,1752193474,13021.327930790001,34.148029590003716,53373.38472072001
2025-07-11,00:24:36.000,192,10982751,14045,0,1752193475,13021.327930790001,34.19737349999923,53373.35677224
2025-07-11,00:24:37.000,192,10982758,14045,0,1752193476,13021.368348650001,34.19737349999923,53373.46856616
2025-07-11,00:24:38.000,192,10982790,14085,0,1752193477,13021.375084959996,34.18327524000051,53373.440617680004
2025-07-11,00:24:39.000,192,10982740,13845,0,1752193478,13021.402030199992,34.20442262999859,53373.45459192001
2025-07-11,00:24:40.000,192,10982754,13925,0,1752193479,13021.442448059992,34.19737349999923,53373.49651464
2025-07-11,00:24:41.000,192,10982723,14125,0,1752193480,13021.482865919992,34.20442262999859,53373.45459192001
2025-07-11,00:24:42.000,192,10982768,14405,0,1752193481,13021.469393300002,34.23966828000266,53373.517476
2025-07-11,00:24:43.000,192,10982820,14285,0,1752193482,13021.550229020002,34.218520890004584,53373.50350176001
2025-07-11,00:24:44.000,192,10982739,14005,0,1752193483,13021.503074849992,34.218520890004584,53373.517476
2025-07-11,00:24:45.000,192,10982796,13925,0,1752193484,13021.496338539997,34.23966828000266,53373.48254040001
2025-07-11,00:24:46.000,192,10982751,14165,0,1752193485,13021.496338539997,34.23966828000266,53373.50350176001
2025-07-11,00:24:47.000,192,10982749,13885,0,1752193486,13021.503074849992,34.2678648000001,53373.510488880005
2025-07-11,00:24:48.000,192,10982796,14085,0,1752193487,13021.530020090002,34.23966828000266,53373.56638584
2025-07-11,00:24:49.000,192,10982779,14165,0,1752193488,13021.563701639992,34.24671741000202,53373.53145024001
2025-07-11,00:24:50.000,192,10982775,14245,0,1752193489,13021.523283779992,34.2326191500033,53373.5873472
2025-07-11,00:24:51.000,192,10982754,13965,0,1752193490,13021.543492709992,34.20442262999859,53373.56638584
2025-07-11,00:24:52.000,192,10982781,14205,0,1752193491,13021.597383189997,34.20442262999859,53373.59433432
2025-07-11,00:24:53.000,192,10982770,14245,0,1752193492,13021.577174259997,34.218520890004584,53373.60132144001
2025-07-11,00:24:54.000,192,10982768,14245,0,1752193493,13021.597383189997,34.2326191500033,53373.5873472
2025-07-11,00:24:55.000,192,10982772,14245,0,1752193494,13021.617592119997,34.2326191500033,53373.59433432
2025-07-11,00:24:56.000,192,10982797,14165,0,1752193495,13021.577174259997,34.218520890004584,53373.580360080006
2025-07-11,00:24:57.000,192,10982785,14005,0,1752193496,13021.597383189997,34.2326191500033,53373.56638584
2025-07-11,00:24:58.000,192,10982729,13845,0,1752193497,13021.637801049998,34.22557002000394,53373.692154
2025-07-11,00:24:59.000,192,10982757,14285,0,1752193498,13021.556965329997,34.169176980001794,53373.61529568
2025-07-11,00:25:00.000,192,10982759,14125,0,1752193499,13021.590646880002,34.169176980001794,53373.62228280001
2025-07-11,00:25:01.000,192,10982800,14245,0,1752193500,13021.530020090002,34.20442262999859,53373.692154
2025-07-11,00:25:02.000,192,10982771,14005,0,1752193501,13021.530020090002,34.19737349999923,53373.70612824
2025-07-11,00:25:03.000,192,10982751,14245,0,1752193502,13021.489602230002,34.20442262999859,53373.692154
2025-07-11,00:25:04.000,192,10982768,13885,0,1752193503,13021.455920679997,34.19737349999923,53373.70612824
2025-07-11,00:25:05.000,192,10982800,13965,0,1752193504,13021.509811160002,34.22557002000394,53373.65023128001
2025-07-11,00:25:06.000,192,10982816,14085,0,1752193505,13021.523283779992,34.218520890004584,53373.59433432
2025-07-11,00:25:07.000,192,10982800,14165,0,1752193506,13021.516547469997,34.18327524000051,53373.608308560004
2025-07-11,00:25:08.000,192,10982816,14005,0,1752193507,13021.503074849992,34.26081567000074,53373.61529568
2025-07-11,00:25:09.000,192,10982807,13805,0,1752193508,13021.482865919992,34.24671741000202,53373.5873472
2025-07-11,00:25:10.000,192,10982766,13925,0,1752193509,13021.455920679997,34.24671741000202,53373.63625704
2025-07-11,00:25:11.000,192,10982822,13885,0,1752193510,13021.469393300002,34.26081567000074,53373.63625704
2025-07-11,00:25:12.000,192,10982783,13885,0,1752193511,13021.462656989992,34.218520890004584,53373.64324416
2025-07-11,00:25:13.000,192,10982744,13925,0,1752193512,13021.408766510001,34.20442262999859,53373.59433432
2025-07-11,00:25:14.000,192,10982797,14085,0,1752193513,13021.442448059992,34.218520890004584,53373.62228280001
2025-07-11,00:25:15.000,192,10982784,13885,0,1752193514,13021.415502819997,34.21147175999795,53373.60132144001
2025-07-11,00:25:16.000,192,10982751,13965,0,1752193515,13021.435711749997,34.20442262999859,53373.5873472
2025-07-11,00:25:17.000,192,10982779,13925,0,1752193516,13021.462656989992,34.19737349999923,53373.608308560004
2025-07-11,00:25:18.000,192,10982805,14165,0,1752193517,13021.462656989992,34.18327524000051,53373.64324416
2025-07-11,00:25:19.000,192,10982796,13885,0,1752193518,13021.449184370002,34.17622611000115,53373.59433432
2025-07-11,00:25:20.000,192,10982746,14045,0,1752193519,13021.469393300002,34.17622611000115,53373.62228280001
2025-07-11,00:25:21.000,192,10982774,13845,0,1752193520,13021.449184370002,34.155078720003075,53373.59433432
2025-07-11,00:25:22.000,192,10982787,14165,0,1752193521,13021.449184370002,34.155078720003075,53373.61529568
2025-07-11,00:25:23.000,192,10982745,14045,0,1752193522,13021.462656989992,34.105734810000286,53373.629269920006
2025-07-11,00:25:24.000,192,10982795,13965,0,1752193523,13021.428975440002,34.119833069999004,53373.60132144001
2025-07-11,00:25:25.000,192,10982782,14045,0,1752193524,13021.435711749997,34.119833069999004,53373.60132144001
2025-07-11,00:25:26.000,192,10982780,14165,0,1752193525,13021.476129609997,34.13393132999772,53373.59433432
2025-07-11,00:25:27.000,192,10982780,13805,0,1752193526,13021.476129609997,34.119833069999004,53373.608308560004
2025-07-11,00:25:28.000,192,10982802,13965,0,1752193527,13021.476129609997,34.105734810000286,53373.60132144001
2025-07-11,00:25:29.000,192,10982743,14045,0,1752193528,13021.476129609997,34.155078720003075,53373.580360080006
2025-07-11,00:25:30.000,192,10982748,14085,0,1752193529,13021.442448059992,34.12688219999836,53373.5873472
2025-07-11,00:25:31.000,192,10982815,13845,0,1752193530,13021.462656989992,34.13393132999772,53373.5873472
2025-07-11,00:25:32.000,192,10982765,14125,0,1752193531,13021.476129609997,34.112783939999645,53373.608308560004
2025-07-11,00:25:33.000,192,10982780,13965,0,1752193532,13021.482865919992,34.119833069999004,53373.54542448
2025-07-11,00:25:34.000,192,10982763,13885,0,1752193533,13021.503074849992,34.112783939999645,53373.53145024001
2025-07-11,00:25:35.000,192,10982772,13765,0,1752193534,13021.536756399997,34.13393132999772,53373.53145024001
2025-07-11,00:25:36.000,192,10982770,14085,0,1752193535,13021.442448059992,34.098685680000926,53373.55241160001
2025-07-11,00:25:37.000,192,10982800,13885,0,1752193536,13021.462656989992,34.119833069999004,53373.629269920006
2025-07-11,00:25:38.000,192,10982813,13685,0,1752193537,13021.408766510001,34.08458742000221,53373.559398720005
2025-07-11,00:25:39.000,192,10982749,13885,0,1752193538,13021.415502819997,34.098685680000926,53373.62228280001
2025-07-11,00:25:40.000,192,10982755,13805,0,1752193539,13021.395293889997,34.105734810000286,53373.53843736
2025-07-11,00:25:41.000,192,10982804,13965,0,1752193540,13021.408766510001,34.07753829000285,53373.61529568
2025-07-11,00:25:42.000,192,10982773,13805,0,1752193541,13021.334667099996,34.09163655000157,53373.59433432
2025-07-11,00:25:43.000,192,10982783,13565,0,1752193542,13021.354876029996,34.112783939999645,53373.55241160001
2025-07-11,00:25:44.000,192,10982802,14005,0,1752193543,13021.327930790001,34.105734810000286,53373.559398720005
2025-07-11,00:25:45.000,192,10982745,13925,0,1752193544,13021.287512930001,34.105734810000286,53373.56638584
2025-07-11,00:25:46.000,192,10982762,13965,0,1752193545,13021.294249239996,34.119833069999004,53373.55241160001
2025-07-11,00:25:47.000,192,10982827,13885,0,1752193546,13021.267304,34.112783939999645,53373.55241160001
2025-07-11,00:25:48.000,192,10982775,13805,0,1752193547,13021.240358759991,34.098685680000926,53373.53843736
2025-07-11,00:25:49.000,192,10982777,14245,0,1752193548,13021.260567689991,34.08458742000221,53373.53843736
2025-07-11,00:25:50.000,192,10982788,13805,0,1752193549,13021.213413519996,34.112783939999645,53373.54542448
2025-07-11,00:25:51.000,192,10982760,13885,0,1752193550,13021.193204589996,34.12688219999836,53373.517476
2025-07-11,00:25:52.000,192,10982769,13645,0,1752193551,13021.18646828,34.12688219999836,53373.47555328
2025-07-11,00:25:53.000,192,10982780,13845,0,1752193552,13021.172995659996,34.119833069999004,53373.53843736
2025-07-11,00:25:54.000,192,10982784,14245,0,1752193553,13021.13931410999,34.12688219999836,53373.50350176001
2025-07-11,00:25:55.000,192,10982793,13885,0,1752193554,13021.11910517999,34.105734810000286,53373.461579040006
2025-07-11,00:25:56.000,192,10982807,14045,0,1752193555,13021.12584149,34.12688219999836,53373.48952752
2025-07-11,00:25:57.000,192,10982781,13885,0,1752193556,13021.152786729996,34.13393132999772,53373.49651464
2025-07-11,00:25:58.000,192,10982823,13925,0,1752193557,13021.132577799995,34.119833069999004,53373.46856616
2025-07-11,00:25:59.000,192,10982789,13965,0,1752193558,13021.092159939995,34.13393132999772,53373.47555328
2025-07-11,00:26:00.000,192,10982767,13765,0,1752193559,13021.07868731999,34.14098046000436,53373.440617680004
2025-07-11,00:26:01.000,192,10982817,14005,0,1752193560,13021.04500577,34.13393132999772,53373.52446312
2025-07-11,00:26:02.000,192,10982781,13965,0,1752193561,13021.05847838999,34.105734810000286,53373.45459192001
2025-07-11,00:26:03.000,192,10982778,14045,0,1752193562,13021.02479684,34.14098046000436,53373.4476048
2025-07-11,00:26:04.000,192,10982764,14005,0,1752193563,13021.031533149995,34.105734810000286,53373.49651464
2025-07-11,00:26:05.000,192,10982771,14245,0,1752193564,13021.051742079995,34.112783939999645,53373.48254040001
2025-07-11,00:26:06.000,192,10982762,14125,0,1752193565,13021.071951009995,34.119833069999004,53373.53843736
2025-07-11,00:26:07.000,192,10982755,13805,0,1752193566,13021.02479684,34.12688219999836,53373.52446312
2025-07-11,00:26:08.000,192,10982788,13965,0,1752193567,13020.970906359995,34.098685680000926,53373.45459192001
2025-07-11,00:26:09.000,192,10982809,13885,0,1752193568,13021.011324219995,34.105734810000286,53373.50350176001
2025-07-11,00:26:10.000,192,10982745,14125,0,1752193569,13020.99785159999,34.119833069999004,53373.46856616
2025-07-11,00:26:11.000,192,10982801,14045,0,1752193570,13020.99785159999,34.08458742000221,53373.4476048
2025-07-11,00:26:12.000,192,10982808,13965,0,1752193571,13020.991115289995,34.098685680000926,53373.4476048
2025-07-11,00:26:13.000,192,10982737,13965,0,1752193572,13020.99785159999,34.08458742000221,53373.43363056001
2025-07-11,00:26:14.000,192,10982777,13845,0,1752193573,13020.970906359995,34.112783939999645,53373.440617680004
2025-07-11,00:26:15.000,192,10982801,14165,0,1752193574,13020.950697429995,34.098685680000926,53373.47555328
2025-07-11,00:26:16.000,192,10982767,14045,0,1752193575,13020.96417005,34.098685680000926,53373.461579040006
2025-07-11,00:26:17.000,192,10982774,14045,0,1752193576,13020.95743373999,34.12688219999836,53373.45459192001
2025-07-11,00:26:18.000,192,10982765,13845,0,1752193577,13020.94396112,34.155078720003075,53373.49651464
2025-07-11,00:26:19.000,192,10982833,14165,0,1752193578,13020.98437898,34.18327524000051,53373.42664344
2025-07-11,00:26:20.000,192,10982841,13725,0,1752193579,13020.98437898,34.17622611000115,53373.39869496
2025-07-11,00:26:21.000,192,10982721,14245,0,1752193580,13020.99785159999,34.169176980001794,53373.3777336
2025-07-11,00:26:22.000,192,10982778,13885,0,1752193581,13020.98437898,34.17622611000115,53373.412669200006
2025-07-11,00:26:23.000,192,10982806,14085,0,1752193582,13020.96417005,34.20442262999859,53373.3777336
2025-07-11,00:26:24.000,192,10982839,14085,0,1752193583,13020.98437898,34.19032436999987,53373.412669200006
2025-07-11,00:26:25.000,192,10982803,14045,0,1752193584,13020.99785159999,34.19032436999987,53373.391707840005
2025-07-11,00:26:26.000,192,10982787,14045,0,1752193585,13020.99785159999,34.169176980001794,53373.412669200006
2025-07-11,00:26:27.000,192,10982807,14085,0,1752193586,13020.99785159999,34.17622611000115,53373.37074648
2025-07-11,00:26:28.000,192,10982790,13685,0,1752193587,13020.97764266999,34.17622611000115,53373.32882376
2025-07-11,00:26:29.000,192,10982796,13885,0,1752193588,13020.97764266999,34.17622611000115,53373.3777336
2025-07-11,00:26:30.000,192,10982806,14125,0,1752193589,13020.96417005,34.155078720003075,53373.391707840005
2025-07-11,00:26:31.000,192,10982806,14085,0,1752193590,13020.99785159999,34.19032436999987,53373.391707840005
2025-07-11,00:26:32.000,192,10982800,13925,0,1752193591,13020.970906359995,34.17622611000115,53373.412669200006
2025-07-11,00:26:33.000,192,10982770,14005,0,1752193592,13020.96417005,34.18327524000051,53373.3777336
2025-07-11,00:26:34.000,192,10982782,14325,0,1752193593,13020.970906359995,34.162127850002435,53373.45459192001
2025-07-11,00:26:35.000,192,10982789,14125,0,1752193594,13020.96417005,34.148029590003716,53373.45459192001
2025-07-11,00:26:36.000,192,10982834,14045,0,1752193595,13020.93722480999,34.17622611000115,53373.40568208001
2025-07-11,00:26:37.000,192,10982815,14085,0,1752193596,13020.91701587999,34.162127850002435,53373.412669200006
2025-07-11,00:26:38.000,192,10982784,13845,0,1752193597,13020.88333433,34.162127850002435,53373.34978512
2025-07-11,00:26:39.000,192,10982764,14165,0,1752193598,13020.91701587999,34.169176980001794,53373.39869496
2025-07-11,00:26:40.000,192,10982778,13965,0,1752193599,13020.93722480999,34.21147175999795,53373.33581088001
2025-07-11,00:26:41.000,192,10982776,13925,0,1752193600,13020.92375219,34.19032436999987,53373.342798000005
2025-07-11,00:26:42.000,192,10982766,14165,0,1752193601,13020.94396112,34.169176980001794,53373.28690104001
2025-07-11,00:26:43.000,192,10982804,13925,0,1752193602,13020.94396112,34.21147175999795,53373.28690104001
2025-07-11,00:26:44.000,192,10982744,14085,0,1752193603,13020.95743373999,34.155078720003075,53373.33581088001
2025-07-11,00:26:45.000,192,10982762,14085,0,1752193604,13020.930488499995,34.18327524000051,53373.30087528
2025-07-11,00:26:46.000,192,10982798,13845,0,1752193605,13020.950697429995,34.169176980001794,53373.342798000005
2025-07-11,00:26:47.000,192,10982812,14445,0,1752193606,13020.97764266999,34.169176980001794,53373.32882376
2025-07-11,00:26:48.000,192,10982778,14125,0,1752193607,13020.950697429995,34.148029590003716,53373.33581088001
2025-07-11,00:26:49.000,192,10982800,13965,0,1752193608,13020.96417005,34.19032436999987,53373.3777336
2025-07-11,00:26:50.000,192,10982796,14285,0,1752193609,13020.97764266999,34.148029590003716,53373.32183664
2025-07-11,00:26:51.000,192,10982789,14165,0,1752193610,13021.00458791,34.105734810000286,53373.36375936001
2025-07-11,00:26:52.000,192,10982803,14245,0,1752193611,13020.96417005,34.155078720003075,53373.35677224
2025-07-11,00:26:53.000,192,10982813,14085,0,1752193612,13020.98437898,34.105734810000286,53373.36375936001
2025-07-11,00:26:54.000,192,10982744,14165,0,1752193613,13020.97764266999,34.119833069999004,53373.34978512
2025-07-11,00:26:55.000,192,10982758,13805,0,1752193614,13020.99785159999,34.13393132999772,53373.39869496
2025-07-11,00:26:56.000,192,10982773,14205,0,1752193615,13020.970906359995,34.13393132999772,53373.43363056001
2025-07-11,00:26:57.000,192,10982809,14005,0,1752193616,13020.991115289995,34.13393132999772,53373.37074648
2025-07-11,00:26:58.000,192,10982813,14125,0,1752193617,13020.97764266999,34.12688219999836,53373.38472072001
2025-07-11,00:26:59.000,192,10982763,14205,0,1752193618,13020.991115289995,34.112783939999645,53373.39869496
2025-07-11,00:27:00.000,192,10982761,13965,0,1752193619,13020.96417005,34.13393132999772,53373.33581088001
2025-07-11,00:27:01.000,192,10982803,14245,0,1752193620,13020.91701587999,34.098685680000926,53373.34978512
2025-07-11,00:27:02.000,192,10982741,14125,0,1752193621,13020.930488499995,34.098685680000926,53373.38472072001
2025-07-11,00:27:03.000,192,10982748,14005,0,1752193622,13020.96417005,34.09163655000157,53373.36375936001
2025-07-11,00:27:04.000,192,10982826,14005,0,1752193623,13020.970906359995,34.105734810000286,53373.3777336
2025-07-11,00:27:05.000,192,10982744,14125,0,1752193624,13020.991115289995,34.09163655000157,53373.33581088001
2025-07-11,00:27:06.000,192,10982780,14165,0,1752193625,13020.96417005,34.105734810000286,53373.35677224
2025-07-11,00:27:07.000,192,10982759,14405,0,1752193626,13020.98437898,34.119833069999004,53373.342798000005
2025-07-11,00:27:08.000,192,10982788,14165,0,1752193627,13020.98437898,34.112783939999645,53373.342798000005
2025-07-11,00:27:09.000,192,10982757,13925,0,1752193628,13020.98437898,34.148029590003716,53373.342798000005
2025-07-11,00:27:10.000,192,10982775,14245,0,1752193629,13020.991115289995,34.169176980001794,53373.38472072001
2025-07-11,00:27:11.000,192,10982791,14125,0,1752193630,13021.071951009995,34.19032436999987,53373.37074648
2025-07-11,00:27:12.000,192,10982801,14165,0,1752193631,13021.051742079995,34.18327524000051,53373.32882376
2025-07-11,00:27:13.000,192,10982782,14205,0,1752193632,13021.07868731999,34.20442262999859,53373.31484952001
2025-07-11,00:27:14.000,192,10982785,14245,0,1752193633,13021.09889624999,34.21147175999795,53373.34978512
2025-07-11,00:27:15.000,192,10982766,14205,0,1752193634,13021.13931410999,34.24671741000202,53373.34978512
2025-07-11,00:27:16.000,192,10982818,14285,0,1752193635,13021.13931410999,34.26081567000074,53373.36375936001
2025-07-11,00:27:17.000,192,10982806,13845,0,1752193636,13021.193204589996,34.23966828000266,53373.3777336
2025-07-11,00:27:18.000,192,10982826,13965,0,1752193637,13021.193204589996,34.26081567000074,53373.33581088001
2025-07-11,00:27:19.000,192,10982746,13885,0,1752193638,13021.152786729996,34.2678648000001,53373.30087528
2025-07-11,00:27:20.000,192,10982749,14245,0,1752193639,13021.15952303999,34.30311045000417,53373.32183664
2025-07-11,00:27:21.000,192,10982758,14125,0,1752193640,13021.17973196999,34.289012189998175,53373.30087528
2025-07-11,00:27:22.000,192,10982760,14165,0,1752193641,13021.172995659996,34.30311045000417,53373.3777336
2025-07-11,00:27:23.000,192,10982802,14245,0,1752193642,13021.193204589996,34.31015958000353,53373.35677224
2025-07-11,00:27:24.000,192,10982774,13885,0,1752193643,13021.19994089999,34.31015958000353,53373.391707840005
2025-07-11,00:27:25.000,192,10982792,13965,0,1752193644,13021.220149829991,34.31015958000353,53373.40568208001
2025-07-11,00:27:26.000,192,10982733,14485,0,1752193645,13021.220149829991,34.35245435999968,53373.39869496
2025-07-11,00:27:27.000,192,10982789,14205,0,1752193646,13021.260567689991,34.35950348999904,53373.412669200006
2025-07-11,00:27:28.000,192,10982754,14205,0,1752193647,13021.274040309996,34.387700010003755,53373.35677224
2025-07-11,00:27:29.000,192,10982761,14005,0,1752193648,13021.300985549991,34.380650880004396,53373.38472072001
2025-07-11,00:27:30.000,192,10982755,14285,0,1752193649,13021.314458169996,34.37360174999776,53373.43363056001
2025-07-11,00:27:31.000,192,10982773,14005,0,1752193650,13021.334667099996,34.387700010003755,53373.412669200006
2025-07-11,00:27:32.000,192,10982763,14005,0,1752193651,13021.334667099996,34.40884740000183,53373.36375936001
2025-07-11,00:27:33.000,192,10982793,13805,0,1752193652,13021.287512930001,34.35950348999904,53373.34978512
2025-07-11,00:27:34.000,192,10982789,13885,0,1752193653,13021.321194479991,34.42294566000055,53373.42664344
2025-07-11,00:27:35.000,192,10982781,14085,0,1752193654,13021.334667099996,34.40884740000183,53373.440617680004
2025-07-11,00:27:36.000,192,10982793,13965,0,1752193655,13021.368348650001,34.380650880004396,53373.412669200006
2025-07-11,00:27:37.000,192,10982751,14165,0,1752193656,13021.368348650001,34.37360174999776,53373.40568208001
2025-07-11,00:27:38.000,192,10982754,13965,0,1752193657,13021.381821269992,34.3665526199984,53373.391707840005
2025-07-11,00:27:39.000,192,10982764,14085,0,1752193658,13021.408766510001,34.37360174999776,53373.4476048
2025-07-11,00:27:40.000,192,10982818,14125,0,1752193659,13021.408766510001,34.41589653000119,53373.39869496
2025-07-11,00:27:41.000,192,10982787,14085,0,1752193660,13021.415502819997,34.387700010003755,53373.38472072001
2025-07-11,00:27:42.000,192,10982817,13925,0,1752193661,13021.449184370002,34.41589653000119,53373.37074648
2025-07-11,00:27:43.000,192,10982806,14125,0,1752193662,13021.489602230002,34.43704391999927,53373.3777336
2025-07-11,00:27:44.000,192,10982747,13965,0,1752193663,13021.455920679997,34.380650880004396,53373.38472072001
2025-07-11,00:27:45.000,192,10982804,14045,0,1752193664,13021.435711749997,34.43704391999927,53373.41965632
2025-07-11,00:27:46.000,192,10982803,14045,0,1752193665,13021.449184370002,34.43704391999927,53373.38472072001
2025-07-11,00:27:47.000,192,10982780,14285,0,1752193666,13021.442448059992,34.40884740000183,53373.35677224
2025-07-11,00:27:48.000,192,10982721,13565,0,1752193667,13021.449184370002,34.43704391999927,53373.391707840005
2025-07-11,00:27:49.000,192,10982762,14125,0,1752193668,13021.476129609997,34.45114217999799,53373.39869496
2025-07-11,00:27:50.000,192,10982752,14285,0,1752193669,13021.435711749997,34.46524044000398,53373.440617680004
2025-07-11,00:27:51.000,192,10982806,14725,0,1752193670,13021.435711749997,34.41589653000119,53373.39869496
2025-07-11,00:27:52.000,192,10982756,14165,0,1752193671,13021.449184370002,34.47228957000334,53373.461579040006
2025-07-11,00:27:53.000,192,10982809,14245,0,1752193672,13021.462656989992,34.48638783000206,53373.42664344
2025-07-11,00:27:54.000,192,10982792,14325,0,1752193673,13021.449184370002,34.47228957000334,53373.41965632
2025-07-11,00:27:55.000,192,10982810,14125,0,1752193674,13021.462656989992,34.49343696000142,53373.42664344
2025-07-11,00:27:56.000,192,10982800,13885,0,1752193675,13021.476129609997,34.514584349999495,53373.41965632
2025-07-11,00:27:57.000,192,10982797,14045,0,1752193676,13021.496338539997,34.49343696000142,53373.41965632
2025-07-11,00:27:58.000,192,10982745,13845,0,1752193677,13021.489602230002,34.49343696000142,53373.440617680004
2025-07-11,00:27:59.000,192,10982761,14005,0,1752193678,13021.482865919992,34.50048609000078,53373.46856616
2025-07-11,00:28:00.000,192,10982737,14405,0,1752193679,13021.462656989992,34.4793387000027,53373.43363056001
2025-07-11,00:28:01.000,192,10982784,14045,0,1752193680,13021.469393300002,34.48638783000206,53373.4476048
2025-07-11,00:28:02.000,192,10982807,14125,0,1752193681,13021.455920679997,34.47228957000334,53373.510488880005
2025-07-11,00:28:03.000,192,10982782,14165,0,1752193682,13021.449184370002,34.50048609000078,53373.47555328
2025-07-11,00:28:04.000,192,10982814,14405,0,1752193683,13021.469393300002,34.48638783000206,53373.50350176001
2025-07-11,00:28:05.000,192,10982769,14085,0,1752193684,13021.469393300002,34.514584349999495,53373.48254040001
2025-07-11,00:28:06.000,192,10982769,14125,0,1752193685,13021.482865919992,34.514584349999495,53373.52446312
2025-07-11,00:28:07.000,192,10982750,14245,0,1752193686,13021.455920679997,34.507535220000136,53373.510488880005
2025-07-11,00:28:08.000,192,10982725,13925,0,1752193687,13021.503074849992,34.528682609998214,53373.50350176001
2025-07-11,00:28:09.000,192,10982798,14245,0,1752193688,13021.530020090002,34.521633479998854,53373.510488880005
2025-07-11,00:28:10.000,192,10982753,13965,0,1752193689,13021.583910569992,34.50048609000078,53373.48254040001
2025-07-11,00:28:11.000,192,10982825,13885,0,1752193690,13021.570437950002,34.514584349999495,53373.48952752
2025-07-11,00:28:12.000,192,10982777,13845,0,1752193691,13021.556965329997,34.54983000000357,53373.41965632
2025-07-11,00:28:13.000,192,10982752,14165,0,1752193692,13021.590646880002,34.521633479998854,53373.41965632
2025-07-11,00:28:14.000,192,10982771,14085,0,1752193693,13021.597383189997,34.528682609998214,53373.48254040001
2025-07-11,00:28:15.000,192,10982772,14045,0,1752193694,13021.597383189997,34.521633479998854,53373.42664344
2025-07-11,00:28:16.000,192,10982751,14125,0,1752193695,13021.583910569992,34.521633479998854,53373.43363056001
2025-07-11,00:28:17.000,192,10982802,14165,0,1752193696,13021.516547469997,34.514584349999495,53373.440617680004
2025-07-11,00:28:18.000,192,10982789,14205,0,1752193697,13021.523283779992,34.521633479998854,53373.42664344
2025-07-11,00:28:19.000,192,10982775,14285,0,1752193698,13021.496338539997,34.528682609998214,53373.461579040006
2025-07-11,00:28:20.000,192,10982773,14005,0,1752193699,13021.482865919992,34.514584349999495,53373.48254040001
2025-07-11,00:28:21.000,192,10982773,14125,0,1752193700,13021.496338539997,34.507535220000136,53373.48952752
2025-07-11,00:28:22.000,192,10982805,13845,0,1752193701,13021.482865919992,34.514584349999495,53373.49651464
2025-07-11,00:28:23.000,192,10982824,14125,0,1752193702,13021.482865919992,34.507535220000136,53373.48254040001
2025-07-11,00:28:24.000,192,10982790,14085,0,1752193703,13021.442448059992,34.47228957000334,53373.510488880005
2025-07-11,00:28:25.000,192,10982771,14285,0,1752193704,13021.496338539997,34.48638783000206,53373.517476
2025-07-11,00:28:26.000,192,10982826,14005,0,1752193705,13021.482865919992,34.49343696000142,53373.54542448
2025-07-11,00:28:27.000,192,10982753,14285,0,1752193706,13021.496338539997,34.48638783000206,53373.608308560004
2025-07-11,00:28:28.000,192,10982793,14045,0,1752193707,13021.476129609997,34.47228957000334,53373.57337296001
2025-07-11,00:28:29.000,192,10982757,14285,0,1752193708,13021.482865919992,34.47228957000334,53373.510488880005
2025-07-11,00:28:30.000,192,10982806,13845,0,1752193709,13021.516547469997,34.42999478999991,53373.580360080006
2025-07-11,00:28:31.000,192,10982790,14405,0,1752193710,13021.496338539997,34.40884740000183,53373.55241160001
2025-07-11,00:28:32.000,192,10982781,14165,0,1752193711,13021.523283779992,34.44409304999863,53373.57337296001
2025-07-11,00:28:33.000,192,10982814,13965,0,1752193712,13021.530020090002,34.42999478999991,53373.57337296001
2025-07-11,00:28:34.000,192,10982800,14205,0,1752193713,13021.563701639992,34.3665526199984,53373.60132144001
2025-07-11,00:28:35.000,192,10982770,14205,0,1752193714,13021.530020090002,34.41589653000119,53373.52446312
2025-07-11,00:28:36.000,192,10982784,14165,0,1752193715,13021.604119499993,34.394749140003114,53373.57337296001
2025-07-11,00:28:37.000,192,10982816,14045,0,1752193716,13021.610855810002,34.40179827000247,53373.56638584
2025-07-11,00:28:38.000,192,10982775,14045,0,1752193717,13021.658009979998,34.40884740000183,53373.63625704
2025-07-11,00:28:39.000,192,10982793,13885,0,1752193718,13021.597383189997,34.41589653000119,53373.53145024001
2025-07-11,00:28:40.000,192,10982781,14165,0,1752193719,13021.590646880002,34.42294566000055,53373.5873472
2025-07-11,00:28:41.000,192,10982806,14085,0,1752193720,13021.610855810002,34.394749140003114,53373.629269920006
2025-07-11,00:28:42.000,192,10982755,13925,0,1752193721,13021.637801049998,34.45114217999799,53373.61529568
2025-07-11,00:28:43.000,192,10982772,14125,0,1752193722,13021.624328429993,34.41589653000119,53373.62228280001
2025-07-11,00:28:44.000,192,10982772,14085,0,1752193723,13021.658009979998,34.387700010003755,53373.62228280001
2025-07-11,00:28:45.000,192,10982790,14005,0,1752193724,13021.651273670002,34.42999478999991,53373.5873472
2025-07-11,00:28:46.000,192,10982755,13925,0,1752193725,13021.658009979998,34.40179827000247,53373.53843736
2025-07-11,00:28:47.000,192,10982823,14005,0,1752193726,13021.691691530003,34.45114217999799,53373.517476
2025-07-11,00:28:48.000,192,10982810,14165,0,1752193727,13021.664746289993,34.46524044000398,53373.517476
2025-07-11,00:28:49.000,192,10982754,14165,0,1752193728,13021.664746289993,34.44409304999863,53373.510488880005
2025-07-11,00:28:50.000,192,10982748,14085,0,1752193729,13021.664746289993,34.43704391999927,53373.60132144001
2025-07-11,00:28:51.000,192,10982798,14245,0,1752193730,13021.698427839998,34.49343696000142,53373.5873472
2025-07-11,00:28:52.000,192,10982800,14005,0,1752193731,13021.684955219993,34.45114217999799,53373.559398720005
2025-07-11,00:28:53.000,192,10982776,14045,0,1752193732,13021.691691530003,34.45114217999799,53373.53843736
2025-07-11,00:28:54.000,192,10982773,14205,0,1752193733,13021.691691530003,34.50048609000078,53373.559398720005
2025-07-11,00:28:55.000,192,10982751,14125,0,1752193734,13021.711900460003,34.556879130002926,53373.60132144001
2025-07-11,00:28:56.000,192,10982788,14165,0,1752193735,13021.691691530003,34.521633479998854,53373.580360080006
2025-07-11,00:28:57.000,192,10982844,14085,0,1752193736,13021.698427839998,34.514584349999495,53373.5873472
2025-07-11,00:28:58.000,192,10982785,14005,0,1752193737,13021.644537359993,34.528682609998214,53373.61529568
2025-07-11,00:28:59.000,192,10982792,13925,0,1752193738,13021.610855810002,34.54278087000421,53373.559398720005
2025-07-11,00:29:00.000,192,10982834,14285,0,1752193739,13021.577174259997,34.53573174000485,53373.56638584
2025-07-11,00:29:01.000,192,10982813,14085,0,1752193740,13021.590646880002,34.556879130002926,53373.608308560004
2025-07-11,00:29:02.000,192,10982752,13885,0,1752193741,13021.610855810002,34.54278087000421,53373.59433432
2025-07-11,00:29:03.000,192,10982760,14205,0,1752193742,13021.631064740002,34.514584349999495,53373.59433432
2025-07-11,00:29:04.000,192,10982739,14285,0,1752193743,13021.644537359993,34.53573174000485,53373.608308560004
2025-07-11,00:29:05.000,192,10982794,14045,0,1752193744,13021.631064740002,34.53573174000485,53373.59433432
2025-07-11,00:29:06.000,192,10982748,13965,0,1752193745,13021.631064740002,34.53573174000485,53373.61529568
2025-07-11,00:29:07.000,192,10982799,14045,0,1752193746,13021.610855810002,34.54278087000421,53373.59433432
2025-07-11,00:29:08.000,192,10982762,14045,0,1752193747,13021.644537359993,34.53573174000485,53373.59433432
2025-07-11,00:29:09.000,192,10982782,14045,0,1752193748,13021.610855810002,34.556879130002926,53373.52446312
2025-07-11,00:29:10.000,192,10982783,14285,0,1752193749,13021.590646880002,34.54983000000357,53373.559398720005
2025-07-11,00:29:11.000,192,10982764,14165,0,1752193750,13021.604119499993,34.54983000000357,53373.56638584
2025-07-11,00:29:12.000,192,10982760,14165,0,1752193751,13021.577174259997,34.54983000000357,53373.57337296001
2025-07-11,00:29:13.000,192,10982793,14165,0,1752193752,13021.617592119997,34.53573174000485,53373.57337296001
2025-07-11,00:29:14.000,192,10982795,13965,0,1752193753,13021.563701639992,34.521633479998854,53373.48254040001
2025-07-11,00:29:15.000,192,10982798,14205,0,1752193754,13021.604119499993,34.563928260002285,53373.461579040006
2025-07-11,00:29:16.000,192,10982761,14005,0,1752193755,13021.577174259997,34.521633479998854,53373.45459192001
2025-07-11,00:29:17.000,192,10982815,14165,0,1752193756,13021.550229020002,34.48638783000206,53373.45459192001
2025-07-11,00:29:18.000,192,10982761,13925,0,1752193757,13021.556965329997,34.521633479998854,53373.48952752
2025-07-11,00:29:19.000,192,10982802,14165,0,1752193758,13021.583910569992,34.507535220000136,53373.52446312
2025-07-11,00:29:20.000,192,10982783,13885,0,1752193759,13021.543492709992,34.521633479998854,53373.517476
2025-07-11,00:29:21.000,192,10982760,13765,0,1752193760,13021.570437950002,34.514584349999495,53373.49651464
2025-07-11,00:29:22.000,192,10982819,14045,0,1752193761,13021.563701639992,34.514584349999495,53373.48254040001
2025-07-11,00:29:23.000,192,10982773,14205,0,1752193762,13021.597383189997,34.48638783000206,53373.54542448
2025-07-11,00:29:24.000,192,10982817,14405,0,1752193763,13021.604119499993,34.528682609998214,53373.517476
2025-07-11,00:29:25.000,192,10982794,14045,0,1752193764,13021.610855810002,34.528682609998214,53373.48254040001
2025-07-11,00:29:26.000,192,10982794,14245,0,1752193765,13021.604119499993,34.514584349999495,53373.440617680004
2025-07-11,00:29:27.000,192,10982749,13885,0,1752193766,13021.583910569992,34.507535220000136,53373.42664344
2025-07-11,00:29:28.000,192,10982753,14005,0,1752193767,13021.570437950002,34.528682609998214,53373.45459192001
2025-07-11,00:29:29.000,192,10982764,14085,0,1752193768,13021.583910569992,34.521633479998854,53373.440617680004
2025-07-11,00:29:30.000,192,10982779,13965,0,1752193769,13021.617592119997,34.47228957000334,53373.46856616
2025-07-11,00:29:31.000,192,10982833,13965,0,1752193770,13021.583910569992,34.49343696000142,53373.50350176001
2025-07-11,00:29:32.000,192,10982778,13925,0,1752193771,13021.590646880002,34.47228957000334,53373.48952752
2025-07-11,00:29:33.000,192,10982824,13845,0,1752193772,13021.563701639992,34.44409304999863,53373.580360080006
2025-07-11,00:29:34.000,192,10982807,14085,0,1752193773,13021.570437950002,34.44409304999863,53373.50350176001
2025-07-11,00:29:35.000,192,10982767,13965,0,1752193774,13021.590646880002,34.44409304999863,53373.54542448
2025-07-11,00:29:36.000,192,10982784,13885,0,1752193775,13021.631064740002,34.46524044000398,53373.60132144001
2025-07-11,00:29:37.000,192,10982830,13845,0,1752193776,13021.631064740002,34.45819131000462,53373.64324416
2025-07-11,00:29:38.000,192,10982804,14125,0,1752193777,13021.617592119997,34.43704391999927,53373.57337296001
2025-07-11,00:29:39.000,192,10982766,13925,0,1752193778,13021.644537359993,34.43704391999927,53373.56638584
2025-07-11,00:29:40.000,192,10982811,13965,0,1752193779,13021.664746289993,34.41589653000119,53373.57337296001
2025-07-11,00:29:41.000,192,10982805,14245,0,1752193780,13021.624328429993,34.41589653000119,53373.52446312
2025-07-11,00:29:42.000,192,10982790,13685,0,1752193781,13021.658009979998,34.45819131000462,53373.559398720005
2025-07-11,00:29:43.000,192,10982807,14285,0,1752193782,13021.684955219993,34.42999478999991,53373.5873472
2025-07-11,00:29:44.000,192,10982823,13885,0,1752193783,13021.684955219993,34.45114217999799,53373.62228280001
2025-07-11,00:29:45.000,192,10982776,13965,0,1752193784,13021.698427839998,34.44409304999863,53373.580360080006
2025-07-11,00:29:46.000,192,10982769,14125,0,1752193785,13021.678218909998,34.46524044000398,53373.63625704
2025-07-11,00:29:47.000,192,10982779,14085,0,1752193786,13021.691691530003,34.47228957000334,53373.63625704
2025-07-11,00:29:48.000,192,10982783,13805,0,1752193787,13021.678218909998,34.49343696000142,53373.629269920006
2025-07-11,00:29:49.000,192,10982753,14085,0,1752193788,13021.684955219993,34.46524044000398,53373.59433432
2025-07-11,00:29:50.000,192,10982826,13965,0,1752193789,13021.658009979998,34.49343696000142,53373.692154
2025-07-11,00:29:51.000,192,10982859,13645,0,1752193790,13021.691691530003,34.528682609998214,53373.6572184
2025-07-11,00:29:52.000,192,10982784,14245,0,1752193791,13021.644537359993,34.521633479998854,53373.60132144001
2025-07-11,00:29:53.000,192,10982807,14405,0,1752193792,13021.664746289993,34.46524044000398,53373.69914112001
2025-07-11,00:29:54.000,192,10982796,13885,0,1752193793,13021.705164149993,34.50048609000078,53373.727089600005
2025-07-11,00:29:55.000,192,10982847,13925,0,1752193794,13021.671482600002,34.54278087000421,53373.72010248001
2025-07-11,00:29:56.000,192,10982806,14165,0,1752193795,13021.732109389988,34.53573174000485,53373.64324416
2025-07-11,00:29:57.000,192,10982823,14005,0,1752193796,13021.725373079993,34.528682609998214,53373.64324416
2025-07-11,00:29:58.000,192,10982846,14205,0,1752193797,13021.718636769998,34.54278087000421,53373.62228280001
2025-07-11,00:29:59.000,192,10982810,14045,0,1752193798,13021.725373079993,34.53573174000485,53373.692154
2025-07-11,00:30:00.000,192,10982807,14045,0,1752193799,13021.711900460003,34.528682609998214,53373.63625704
2025-07-11,00:30:01.000,192,10982802,14205,0,1752193800,13021.725373079993,34.54278087000421,53373.608308560004
2025-07-11,00:30:02.000,192,10982745,14325,0,1752193801,13021.678218909998,34.521633479998854,53373.5873472
2025-07-11,00:30:03.000,192,10982797,14045,0,1752193802,13021.698427839998,34.507535220000136,53373.59433432
2025-07-11,00:30:04.000,192,10982777,14045,0,1752193803,13021.684955219993,34.521633479998854,53373.55241160001
2025-07-11,00:30:05.000,192,10982801,14005,0,1752193804,13021.658009979998,34.514584349999495,53373.580360080006
2025-07-11,00:30:06.000,192,10982827,13845,0,1752193805,13021.698427839998,34.49343696000142,53373.580360080006
2025-07-11,00:30:07.000,192,10982808,13965,0,1752193806,13021.691691530003,34.514584349999495,53373.60132144001
2025-07-11,00:30:08.000,192,10982795,13885,0,1752193807,13021.691691530003,34.54278087000421,53373.629269920006
2025-07-11,00:30:09.000,192,10982808,14125,0,1752193808,13021.718636769998,34.521633479998854,53373.608308560004
2025-07-11,00:30:10.000,192,10982831,14085,0,1752193809,13021.678218909998,34.50048609000078,53373.63625704
2025-07-11,00:30:11.000,192,10982835,13965,0,1752193810,13021.637801049998,34.528682609998214,53373.629269920006
2025-07-11,00:30:12.000,192,10982793,14245,0,1752193811,13021.590646880002,34.54983000000357,53373.59433432
2025-07-11,00:30:13.000,192,10982819,14085,0,1752193812,13021.664746289993,34.514584349999495,53373.68516688
2025-07-11,00:30:14.000,192,10982861,13925,0,1752193813,13021.631064740002,34.528682609998214,53373.629269920006
2025-07-11,00:30:15.000,192,10982784,14205,0,1752193814,13021.624328429993,34.507535220000136,53373.608308560004
2025-07-11,00:30:16.000,192,10982793,13885,0,1752193815,13021.624328429993,34.521633479998854,53373.66420552
2025-07-11,00:30:17.000,192,10982819,14085,0,1752193816,13021.604119499993,34.563928260002285,53373.608308560004
2025-07-11,00:30:18.000,192,10982789,14085,0,1752193817,13021.624328429993,34.556879130002926,53373.5873472
2025-07-11,00:30:19.000,192,10982810,13965,0,1752193818,13021.604119499993,34.556879130002926,53373.57337296001
2025-07-11,00:30:20.000,192,10982761,13805,0,1752193819,13021.604119499993,34.570977390001644,53373.57337296001
2025-07-11,00:30:21.000,192,10982832,14085,0,1752193820,13021.624328429993,34.58507565000036,53373.559398720005
2025-07-11,00:30:22.000,192,10982822,13965,0,1752193821,13021.617592119997,34.54983000000357,53373.53145024001
2025-07-11,00:30:23.000,192,10982782,13805,0,1752193822,13021.624328429993,34.59212477999972,53373.580360080006
2025-07-11,00:30:24.000,192,10982820,14045,0,1752193823,13021.617592119997,34.59917390999908,53373.54542448
2025-07-11,00:30:25.000,192,10982784,14245,0,1752193824,13021.631064740002,34.62737043000379,53373.54542448
2025-07-11,00:30:26.000,192,10982786,14325,0,1752193825,13021.658009979998,34.620321300004434,53373.52446312
2025-07-11,00:30:27.000,192,10982774,14085,0,1752193826,13021.624328429993,34.6132721699978,53373.49651464
2025-07-11,00:30:28.000,192,10982770,13725,0,1752193827,13021.637801049998,34.62737043000379,53373.53145024001
2025-07-11,00:30:29.000,192,10982784,14165,0,1752193828,13021.610855810002,34.620321300004434,53373.559398720005
2025-07-11,00:30:30.000,192,10982821,14005,0,1752193829,13021.583910569992,34.62737043000379,53373.61529568
2025-07-11,00:30:31.000,192,10982812,14085,0,1752193830,13021.617592119997,34.66261608000059,53373.5873472
2025-07-11,00:30:32.000,192,10982827,13925,0,1752193831,13021.583910569992,34.66261608000059,53373.580360080006
2025-07-11,00:30:33.000,192,10982805,13725,0,1752193832,13021.583910569992,34.65556695000123,53373.67119264001
2025-07-11,00:30:34.000,192,10982834,14045,0,1752193833,13021.624328429993,34.68376346999867,53373.65023128001
2025-07-11,00:30:35.000,192,10982822,14205,0,1752193834,13021.658009979998,34.68376346999867,53373.66420552
2025-07-11,00:30:36.000,192,10982813,14125,0,1752193835,13021.644537359993,34.66261608000059,53373.608308560004
2025-07-11,00:30:37.000,192,10982805,14245,0,1752193836,13021.651273670002,34.690812599998026,53373.63625704
2025-07-11,00:30:38.000,192,10982827,13885,0,1752193837,13021.644537359993,34.690812599998026,53373.60132144001
2025-07-11,00:30:39.000,192,10982787,14125,0,1752193838,13021.644537359993,34.66966520999995,53373.63625704
2025-07-11,00:30:40.000,192,10982817,14125,0,1752193839,13021.678218909998,34.67671433999931,53373.692154
2025-07-11,00:30:41.000,192,10982842,14125,0,1752193840,13021.671482600002,34.65556695000123,53373.65023128001
2025-07-11,00:30:42.000,192,10982806,13965,0,1752193841,13021.644537359993,34.62737043000379,53373.63625704
2025-07-11,00:30:43.000,192,10982811,14085,0,1752193842,13021.604119499993,34.64851782000187,53373.63625704
2025-07-11,00:30:44.000,192,10982807,14245,0,1752193843,13021.610855810002,34.60622303999844,53373.59433432
2025-07-11,00:30:45.000,192,10982798,14005,0,1752193844,13021.597383189997,34.62737043000379,53373.608308560004
2025-07-11,00:30:46.000,192,10982823,14365,0,1752193845,13021.563701639992,34.60622303999844,53373.580360080006
2025-07-11,00:30:47.000,192,10982793,13965,0,1752193846,13021.530020090002,34.556879130002926,53373.59433432
2025-07-11,00:30:48.000,192,10982778,14085,0,1752193847,13021.503074849992,34.563928260002285,53373.57337296001
2025-07-11,00:30:49.000,192,10982806,13925,0,1752193848,13021.523283779992,34.528682609998214,53373.55241160001
2025-07-11,00:30:50.000,192,10982810,14165,0,1752193849,13021.489602230002,34.521633479998854,53373.53145024001
2025-07-11,00:30:51.000,192,10982800,13965,0,1752193850,13021.476129609997,34.521633479998854,53373.47555328
2025-07-11,00:30:52.000,192,10982821,13845,0,1752193851,13021.455920679997,34.556879130002926,53373.52446312
2025-07-11,00:30:53.000,192,10982803,14045,0,1752193852,13021.428975440002,34.53573174000485,53373.53145024001
2025-07-11,00:30:54.000,192,10982836,14005,0,1752193853,13021.415502819997,34.556879130002926,53373.46856616
2025-07-11,00:30:55.000,192,10982771,13965,0,1752193854,13021.402030199992,34.556879130002926,53373.49651464
2025-07-11,00:30:56.000,192,10982777,14005,0,1752193855,13021.435711749997,34.563928260002285,53373.52446312
2025-07-11,00:30:57.000,192,10982771,14085,0,1752193856,13021.422239129992,34.556879130002926,53373.517476
2025-07-11,00:30:58.000,192,10982783,14285,0,1752193857,13021.428975440002,34.578026520001,53373.47555328
2025-07-11,00:30:59.000,192,10982795,14005,0,1752193858,13021.415502819997,34.60622303999844,53373.53843736
2025-07-11,00:31:00.000,192,10982791,13925,0,1752193859,13021.449184370002,34.6132721699978,53373.55241160001
2025-07-11,00:31:01.000,192,10982807,13845,0,1752193860,13021.462656989992,34.58507565000036,53373.55241160001
2025-07-11,00:31:02.000,192,10982792,13965,0,1752193861,13021.462656989992,34.59917390999908,53373.559398720005
2025-07-11,00:31:03.000,192,10982788,14245,0,1752193862,13021.442448059992,34.59212477999972,53373.559398720005
2025-07-11,00:31:04.000,192,10982733,14245,0,1752193863,13021.415502819997,34.60622303999844,53373.53145024001
2025-07-11,00:31:05.000,192,10982830,13885,0,1752193864,13021.408766510001,34.60622303999844,53373.57337296001
2025-07-11,00:31:06.000,192,10982778,14165,0,1752193865,13021.415502819997,34.59212477999972,53373.56638584
2025-07-11,00:31:07.000,192,10982783,14165,0,1752193866,13021.435711749997,34.60622303999844,53373.56638584
2025-07-11,00:31:08.000,192,10982780,13805,0,1752193867,13021.408766510001,34.64146869000251,53373.510488880005
2025-07-11,00:31:09.000,192,10982762,14085,0,1752193868,13021.435711749997,34.64851782000187,53373.580360080006
2025-07-11,00:31:10.000,192,10982775,14005,0,1752193869,13021.381821269992,34.620321300004434,53373.510488880005
2025-07-11,00:31:11.000,192,10982804,14045,0,1752193870,13021.408766510001,34.620321300004434,53373.461579040006
2025-07-11,00:31:12.000,192,10982799,14405,0,1752193871,13021.402030199992,34.6132721699978,53373.54542448
2025-07-11,00:31:13.000,192,10982842,14085,0,1752193872,13021.415502819997,34.59917390999908,53373.57337296001
2025-07-11,00:31:14.000,192,10982855,14085,0,1752193873,13021.395293889997,34.60622303999844,53373.54542448
2025-07-11,00:31:15.000,192,10982784,14285,0,1752193874,13021.388557580001,34.65556695000123,53373.55241160001
2025-07-11,00:31:16.000,192,10982780,13925,0,1752193875,13021.368348650001,34.63441956000315,53373.54542448
2025-07-11,00:31:17.000,192,10982848,13925,0,1752193876,13021.348139720001,34.62737043000379,53373.48952752
2025-07-11,00:31:18.000,192,10982776,14405,0,1752193877,13021.368348650001,34.65556695000123,53373.52446312
2025-07-11,00:31:19.000,192,10982810,13885,0,1752193878,13021.327930790001,34.64146869000251,53373.53145024001
2025-07-11,00:31:20.000,192,10982861,13925,0,1752193879,13021.334667099996,34.67671433999931,53373.54542448
2025-07-11,00:31:21.000,192,10982789,14365,0,1752193880,13021.327930790001,34.66966520999995,53373.57337296001
2025-07-11,00:31:22.000,192,10982805,14285,0,1752193881,13021.307721860001,34.68376346999867,53373.53145024001
2025-07-11,00:31:23.000,192,10982783,14125,0,1752193882,13021.260567689991,34.690812599998026,53373.517476
2025-07-11,00:31:24.000,192,10982764,14165,0,1752193883,13021.287512930001,34.70491086000402,53373.4476048
2025-07-11,00:31:25.000,192,10982748,13885,0,1752193884,13021.260567689991,34.7260582500021,53373.440617680004
2025-07-11,00:31:26.000,192,10982778,14285,0,1752193885,13021.22688614,34.7260582500021,53373.45459192001
2025-07-11,00:31:27.000,192,10982779,14125,0,1752193886,13021.24709507,34.690812599998026,53373.54542448
2025-07-11,00:31:28.000,192,10982769,14325,0,1752193887,13021.294249239996,34.71900912000274,53373.53843736
2025-07-11,00:31:29.000,192,10982786,13845,0,1752193888,13021.287512930001,34.690812599998026,53373.49651464
2025-07-11,00:31:30.000,192,10982803,14045,0,1752193889,13021.341403409991,34.70491086000402,53373.53145024001
2025-07-11,00:31:31.000,192,10982778,14165,0,1752193890,13021.314458169996,34.70491086000402,53373.43363056001
2025-07-11,00:31:32.000,192,10982808,14045,0,1752193891,13021.341403409991,34.69786173000466,53373.440617680004
2025-07-11,00:31:33.000,192,10982831,14125,0,1752193892,13021.368348650001,34.71195999000338,53373.42664344
2025-07-11,00:31:34.000,192,10982775,13805,0,1752193893,13021.361612339992,34.70491086000402,53373.4476048
2025-07-11,00:31:35.000,192,10982769,13925,0,1752193894,13021.375084959996,34.73310738000146,53373.3777336
2025-07-11,00:31:36.000,192,10982775,14165,0,1752193895,13021.361612339992,34.71195999000338,53373.412669200006
2025-07-11,00:31:37.000,192,10982789,14005,0,1752193896,13021.368348650001,34.740156510000816,53373.41965632
2025-07-11,00:31:38.000,192,10982845,13965,0,1752193897,13021.381821269992,34.747205640000175,53373.41965632
2025-07-11,00:31:39.000,192,10982793,13845,0,1752193898,13021.415502819997,34.76835302999825,53373.35677224
2025-07-11,00:31:40.000,192,10982777,13885,0,1752193899,13021.381821269992,34.81064781000168,53373.38472072001
2025-07-11,00:31:41.000,192,10982753,14005,0,1752193900,13021.415502819997,34.803598680002324,53373.440617680004
2025-07-11,00:31:42.000,192,10982795,14205,0,1752193901,13021.442448059992,34.789500420003606,53373.43363056001
2025-07-11,00:31:43.000,192,10982809,13925,0,1752193902,13021.415502819997,34.81769694000104,53373.461579040006
2025-07-11,00:31:44.000,192,10982806,14085,0,1752193903,13021.422239129992,34.803598680002324,53373.40568208001
2025-07-11,00:31:45.000,192,10982757,14085,0,1752193904,13021.428975440002,34.83179519999976,53373.43363056001
2025-07-11,00:31:46.000,192,10982787,14245,0,1752193905,13021.455920679997,34.81769694000104,53373.48952752
2025-07-11,00:31:47.000,192,10982771,13885,0,1752193906,13021.476129609997,34.81064781000168,53373.42664344
2025-07-11,00:31:48.000,192,10982786,14045,0,1752193907,13021.469393300002,34.84589345999848,53373.440617680004
2025-07-11,00:31:49.000,192,10982800,14005,0,1752193908,13021.469393300002,34.81769694000104,53373.50350176001
2025-07-11,00:31:50.000,192,10982801,14205,0,1752193909,13021.462656989992,34.83884432999912,53373.48952752
2025-07-11,00:31:51.000,192,10982821,14085,0,1752193910,13021.482865919992,34.83179519999976,53373.53843736
2025-07-11,00:31:52.000,192,10982818,14125,0,1752193911,13021.496338539997,34.8247460700004,53373.49651464
2025-07-11,00:31:53.000,192,10982814,14445,0,1752193912,13021.496338539997,34.84589345999848,53373.53145024001
2025-07-11,00:31:54.000,192,10982798,13885,0,1752193913,13021.509811160002,34.87408998000319,53373.52446312
2025-07-11,00:31:55.000,192,10982753,14165,0,1752193914,13021.550229020002,34.85999172000447,53373.54542448
2025-07-11,00:31:56.000,192,10982809,14125,0,1752193915,13021.550229020002,34.88818824000191,53373.580360080006
2025-07-11,00:31:57.000,192,10982811,13885,0,1752193916,13021.556965329997,34.88818824000191,53373.54542448
2025-07-11,00:31:58.000,192,10982768,14165,0,1752193917,13021.543492709992,34.90228650000063,53373.52446312
2025-07-11,00:31:59.000,192,10982791,14045,0,1752193918,13021.583910569992,34.88818824000191,53373.56638584
2025-07-11,00:32:00.000,192,10982826,13885,0,1752193919,13021.536756399997,34.89523737000127,53373.53145024001
2025-07-11,00:32:01.000,192,10982751,14205,0,1752193920,13021.563701639992,34.87408998000319,53373.517476
2025-07-11,00:32:02.000,192,10982821,14005,0,1752193921,13021.543492709992,34.89523737000127,53373.53145024001
2025-07-11,00:32:03.000,192,10982761,14285,0,1752193922,13021.523283779992,34.88818824000191,53373.48952752
2025-07-11,00:32:04.000,192,10982813,13885,0,1752193923,13021.543492709992,34.916384759999346,53373.54542448
2025-07-11,00:32:05.000,192,10982835,14005,0,1752193924,13021.530020090002,34.916384759999346,53373.49651464
2025-07-11,00:32:06.000,192,10982835,14005,0,1752193925,13021.556965329997,34.94458128000406,53373.52446312
2025-07-11,00:32:07.000,192,10982805,14005,0,1752193926,13021.563701639992,34.89523737000127,53373.50350176001
2025-07-11,00:32:08.000,192,10982774,14005,0,1752193927,13021.590646880002,34.90228650000063,53373.50350176001
2025-07-11,00:32:09.000,192,10982838,14085,0,1752193928,13021.563701639992,34.89523737000127,53373.50350176001
2025-07-11,00:32:10.000,192,10982813,14165,0,1752193929,13021.543492709992,34.95867954000278,53373.49651464
2025-07-11,00:32:11.000,192,10982810,13965,0,1752193930,13021.577174259997,34.95867954000278,53373.49651464
2025-07-11,00:32:12.000,192,10982844,14045,0,1752193931,13021.556965329997,34.94458128000406,53373.50350176001
2025-07-11,00:32:13.000,192,10982838,13925,0,1752193932,13021.563701639992,34.965728670002136,53373.461579040006
2025-07-11,00:32:14.000,192,10982835,14405,0,1752193933,13021.536756399997,34.972777800001495,53373.49651464
2025-07-11,00:32:15.000,192,10982870,14085,0,1752193934,13021.536756399997,34.979826930000854,53373.46856616
2025-07-11,00:32:16.000,192,10982817,13925,0,1752193935,13021.543492709992,34.979826930000854,53373.50350176001
2025-07-11,00:32:17.000,192,10982831,14245,0,1752193936,13021.489602230002,34.923433889998705,53373.47555328
2025-07-11,00:32:18.000,192,10982823,14045,0,1752193937,13021.489602230002,34.9375321500047,53373.54542448
2025-07-11,00:32:19.000,192,10982785,13925,0,1752193938,13021.496338539997,34.94458128000406,53373.49651464
2025-07-11,00:32:20.000,192,10982839,14205,0,1752193939,13021.523283779992,34.972777800001495,53373.461579040006
2025-07-11,00:32:21.000,192,10982773,13805,0,1752193940,13021.476129609997,34.95163041000342,53373.48952752
2025-07-11,00:32:22.000,192,10982841,14565,0,1752193941,13021.469393300002,34.95163041000342,53373.48254040001
2025-07-11,00:32:23.000,192,10982803,13965,0,1752193942,13021.449184370002,34.9375321500047,53373.46856616
2025-07-11,00:32:24.000,192,10982782,13885,0,1752193943,13021.435711749997,34.95867954000278,53373.46856616
2025-07-11,00:32:25.000,192,10982831,13965,0,1752193944,13021.402030199992,34.98687606000021,53373.54542448
2025-07-11,00:32:26.000,192,10982821,14045,0,1752193945,13021.415502819997,34.95867954000278,53373.50350176001
2025-07-11,00:32:27.000,192,10982868,14285,0,1752193946,13021.469393300002,34.95867954000278,53373.62228280001
2025-07-11,00:32:28.000,192,10982786,14165,0,1752193947,13021.395293889997,34.94458128000406,53373.53843736
2025-07-11,00:32:29.000,192,10982831,14245,0,1752193948,13021.442448059992,34.90228650000063,53373.55241160001
2025-07-11,00:32:30.000,192,10982845,14125,0,1752193949,13021.422239129992,34.930483019998064,53373.57337296001
2025-07-11,00:32:31.000,192,10982802,14045,0,1752193950,13021.415502819997,34.965728670002136,53373.52446312
2025-07-11,00:32:32.000,192,10982810,13965,0,1752193951,13021.442448059992,34.95867954000278,53373.559398720005
2025-07-11,00:32:33.000,192,10982829,14045,0,1752193952,13021.442448059992,34.95163041000342,53373.55241160001
2025-07-11,00:32:34.000,192,10982808,14165,0,1752193953,13021.489602230002,34.95163041000342,53373.59433432
2025-07-11,00:32:35.000,192,10982773,14245,0,1752193954,13021.516547469997,34.930483019998064,53373.559398720005
2025-07-11,00:32:36.000,192,10982787,14045,0,1752193955,13021.482865919992,34.94458128000406,53373.580360080006
2025-07-11,00:32:37.000,192,10982781,14205,0,1752193956,13021.530020090002,34.90933562999999,53373.45459192001
2025-07-11,00:32:38.000,192,10982801,14005,0,1752193957,13021.516547469997,34.90228650000063,53373.4476048
2025-07-11,00:32:39.000,192,10982797,14005,0,1752193958,13021.530020090002,34.90933562999999,53373.47555328
2025-07-11,00:32:40.000,192,10982763,14245,0,1752193959,13021.556965329997,34.930483019998064,53373.440617680004
2025-07-11,00:32:41.000,192,10982770,14005,0,1752193960,13021.583910569992,34.965728670002136,53373.46856616
2025-07-11,00:32:42.000,192,10982853,14085,0,1752193961,13021.563701639992,34.965728670002136,53373.440617680004
2025-07-11,00:32:43.000,192,10982797,13645,0,1752193962,13021.563701639992,34.95163041000342,53373.48952752
2025-07-11,00:32:44.000,192,10982775,13845,0,1752193963,13021.550229020002,35.00097431999893,53373.46856616
2025-07-11,00:32:45.000,192,10982834,14085,0,1752193964,13021.610855810002,35.01507257999765,53373.49651464
2025-07-11,00:32:46.000,192,10982805,13925,0,1752193965,13021.570437950002,35.029170840003644,53373.48952752
2025-07-11,00:32:47.000,192,10982830,14045,0,1752193966,13021.583910569992,35.01507257999765,53373.510488880005
2025-07-11,00:32:48.000,192,10982805,13965,0,1752193967,13021.597383189997,35.06441649000044,53373.49651464
2025-07-11,00:32:49.000,192,10982784,13965,0,1752193968,13021.577174259997,35.022121710004285,53373.53145024001
2025-07-11,00:32:50.000,192,10982803,14285,0,1752193969,13021.610855810002,35.05736736000108,53373.461579040006
2025-07-11,00:32:51.000,192,10982819,14125,0,1752193970,13021.577174259997,35.036219970003,53373.48254040001
2025-07-11,00:32:52.000,192,10982822,14365,0,1752193971,13021.577174259997,35.10671127000387,53373.50350176001
2025-07-11,00:32:53.000,192,10982799,13925,0,1752193972,13021.570437950002,35.08556387999852,53373.45459192001
2025-07-11,00:32:54.000,192,10982848,13925,0,1752193973,13021.583910569992,35.11376040000323,53373.48254040001
2025-07-11,00:32:55.000,192,10982805,13885,0,1752193974,13021.617592119997,35.08556387999852,53373.440617680004
2025-07-11,00:32:56.000,192,10982820,14045,0,1752193975,13021.590646880002,35.08556387999852,53373.46856616
2025-07-11,00:32:57.000,192,10982839,13925,0,1752193976,13021.590646880002,35.12785866000195,53373.46856616
2025-07-11,00:32:58.000,192,10982809,14045,0,1752193977,13021.610855810002,35.141956920000666,53373.45459192001
2025-07-11,00:32:59.000,192,10982818,14325,0,1752193978,13021.617592119997,35.13490779000131,53373.412669200006
2025-07-11,00:33:00.000,192,10982758,13845,0,1752193979,13021.597383189997,35.163104309998744,53373.41965632
2025-07-11,00:33:01.000,192,10982803,14205,0,1752193980,13021.536756399997,35.1701534399981,53373.49651464
2025-07-11,00:33:02.000,192,10982818,13885,0,1752193981,13021.570437950002,35.1701534399981,53373.53843736
2025-07-11,00:33:03.000,192,10982796,13925,0,1752193982,13021.563701639992,35.149006050000025,53373.48952752
2025-07-11,00:33:04.000,192,10982841,14045,0,1752193983,13021.563701639992,35.156055179999385,53373.48254040001
2025-07-11,00:33:05.000,192,10982827,14205,0,1752193984,13021.556965329997,35.17720257000474,53373.47555328
2025-07-11,00:33:06.000,192,10982785,14165,0,1752193985,13021.556965329997,35.1701534399981,53373.48254040001
2025-07-11,00:33:07.000,192,10982812,13845,0,1752193986,13021.530020090002,35.17720257000474,53373.48254040001
2025-07-11,00:33:08.000,192,10982800,13885,0,1752193987,13021.563701639992,35.191300830003456,53373.54542448
2025-07-11,00:33:09.000,192,10982791,13965,0,1752193988,13021.597383189997,35.212448220001534,53373.54542448
2025-07-11,00:33:10.000,192,10982792,14045,0,1752193989,13021.583910569992,35.24064473999897,53373.55241160001
2025-07-11,00:33:11.000,192,10982829,14045,0,1752193990,13021.583910569992,35.261792130004324,53373.517476
2025-07-11,00:33:12.000,192,10982771,13885,0,1752193991,13021.583910569992,35.2829395200024,53373.54542448
2025-07-11,00:33:13.000,192,10982875,13845,0,1752193992,13021.610855810002,35.2829395200024,53373.59433432
2025-07-11,00:33:14.000,192,10982855,14005,0,1752193993,13021.617592119997,35.28998865000176,53373.57337296001
2025-07-11,00:33:15.000,192,10982827,13805,0,1752193994,13021.610855810002,35.332283429997915,53373.608308560004
2025-07-11,00:33:16.000,192,10982828,14125,0,1752193995,13021.617592119997,35.36752908000199,53373.5873472
2025-07-11,00:33:17.000,192,10982812,14045,0,1752193996,13021.590646880002,35.35343082000327,53373.54542448
2025-07-11,00:33:18.000,192,10982829,13965,0,1752193997,13021.577174259997,35.388676470000064,53373.57337296001
2025-07-11,00:33:19.000,192,10982817,14245,0,1752193998,13021.543492709992,35.40277472999878,53373.580360080006
2025-07-11,00:33:20.000,192,10982837,14125,0,1752193999,13021.563701639992,35.388676470000064,53373.580360080006
2025-07-11,00:33:21.000,192,10982825,13885,0,1752194000,13021.556965329997,35.430971250003495,53373.5873472
2025-07-11,00:33:22.000,192,10982802,13925,0,1752194001,13021.570437950002,35.430971250003495,53373.61529568
2025-07-11,00:33:23.000,192,10982844,14085,0,1752194002,13021.570437950002,35.430971250003495,53373.5873472
2025-07-11,00:33:24.000,192,10982793,14005,0,1752194003,13021.583910569992,35.45211864000157,53373.64324416
2025-07-11,00:33:25.000,192,10982836,13965,0,1752194004,13021.563701639992,35.44506951000221,53373.65023128001
2025-07-11,00:33:26.000,192,10982809,13965,0,1752194005,13021.516547469997,35.430971250003495,53373.57337296001
2025-07-11,00:33:27.000,192,10982838,13805,0,1752194006,13021.523283779992,35.423922120004136,53373.50350176001
2025-07-11,00:33:28.000,192,10982794,14125,0,1752194007,13021.516547469997,35.423922120004136,53373.580360080006
2025-07-11,00:33:29.000,192,10982818,14085,0,1752194008,13021.482865919992,35.44506951000221,53373.580360080006
2025-07-11,00:33:30.000,192,10982808,14045,0,1752194009,13021.476129609997,35.423922120004136,53373.50350176001
2025-07-11,00:33:31.000,192,10982838,14125,0,1752194010,13021.462656989992,35.438020380002854,53373.53843736
2025-07-11,00:33:32.000,192,10982814,14085,0,1752194011,13021.449184370002,35.45916777000093,53373.54542448
2025-07-11,00:33:33.000,192,10982824,14005,0,1752194012,13021.469393300002,35.47326602999965,53373.57337296001
2025-07-11,00:33:34.000,192,10982837,14245,0,1752194013,13021.462656989992,35.49441341999773,53373.59433432
2025-07-11,00:33:35.000,192,10982801,14165,0,1752194014,13021.503074849992,35.50146255000436,53373.57337296001
2025-07-11,00:33:36.000,192,10982781,14045,0,1752194015,13021.462656989992,35.47326602999965,53373.580360080006
2025-07-11,00:33:37.000,192,10982788,14325,0,1752194016,13021.442448059992,35.50851168000372,53373.559398720005
2025-07-11,00:33:38.000,192,10982783,14125,0,1752194017,13021.449184370002,35.50146255000436,53373.559398720005
2025-07-11,00:33:39.000,192,10982764,14045,0,1752194018,13021.462656989992,35.50851168000372,53373.57337296001
2025-07-11,00:33:40.000,192,10982787,14245,0,1752194019,13021.476129609997,35.54375733000052,53373.53145024001
2025-07-11,00:33:41.000,192,10982809,14085,0,1752194020,13021.455920679997,35.550806459999876,53373.5873472
2025-07-11,00:33:42.000,192,10982818,14085,0,1752194021,13021.415502819997,35.550806459999876,53373.56638584
2025-07-11,00:33:43.000,192,10982828,14485,0,1752194022,13021.428975440002,35.557855589999235,53373.54542448
2025-07-11,00:33:44.000,192,10982772,14005,0,1752194023,13021.422239129992,35.557855589999235,53373.61529568
2025-07-11,00:33:45.000,192,10982796,14085,0,1752194024,13021.395293889997,35.59310124000331,53373.629269920006
2025-07-11,00:33:46.000,192,10982801,14405,0,1752194025,13021.388557580001,35.564904719998594,53373.59433432
2025-07-11,00:33:47.000,192,10982801,14125,0,1752194026,13021.402030199992,35.614248630001384,53373.57337296001
2025-07-11,00:33:48.000,192,10982829,14005,0,1752194027,13021.428975440002,35.62129776000074,53373.5873472
2025-07-11,00:33:49.000,192,10982810,14245,0,1752194028,13021.388557580001,35.58605211000395,53373.56638584
2025-07-11,00:33:50.000,192,10982820,14085,0,1752194029,13021.368348650001,35.607199500002025,53373.5873472
2025-07-11,00:33:51.000,192,10982801,14205,0,1752194030,13021.307721860001,35.59310124000331,53373.63625704
2025-07-11,00:33:52.000,192,10982795,14325,0,1752194031,13021.314458169996,35.62129776000074,53373.61529568
2025-07-11,00:33:53.000,192,10982835,14205,0,1752194032,13021.280776619991,35.59310124000331,53373.6572184
2025-07-11,00:33:54.000,192,10982756,14245,0,1752194033,13021.287512930001,35.557855589999235,53373.5873472
2025-07-11,00:33:55.000,192,10982830,14125,0,1752194034,13021.300985549991,35.57195384999795,53373.5873472
2025-07-11,00:33:56.000,192,10982806,13965,0,1752194035,13021.294249239996,35.50851168000372,53373.57337296001
2025-07-11,00:33:57.000,192,10982810,14245,0,1752194036,13021.294249239996,35.52260994000244,53373.55241160001
2025-07-11,00:33:58.000,192,10982798,13925,0,1752194037,13021.280776619991,35.54375733000052,53373.629269920006
2025-07-11,00:33:59.000,192,10982779,14045,0,1752194038,13021.300985549991,35.57195384999795,53373.53145024001
2025-07-11,00:34:00.000,192,10982802,14045,0,1752194039,13021.280776619991,35.5296590700018,53373.53843736
2025-07-11,00:34:01.000,192,10982843,14045,0,1752194040,13021.253831379996,35.51556081000308,53373.580360080006
2025-07-11,00:34:02.000,192,10982795,14405,0,1752194041,13021.287512930001,35.550806459999876,53373.580360080006
2025-07-11,00:34:03.000,192,10982781,13925,0,1752194042,13021.327930790001,35.52260994000244,53373.46856616
2025-07-11,00:34:04.000,192,10982741,14205,0,1752194043,13021.274040309996,35.50146255000436,53373.510488880005
2025-07-11,00:34:05.000,192,10982783,14405,0,1752194044,13021.240358759991,35.49441341999773,53373.517476
2025-07-11,00:34:06.000,192,10982789,13845,0,1752194045,13021.24709507,35.51556081000308,53373.53145024001
2025-07-11,00:34:07.000,192,10982797,13845,0,1752194046,13021.24709507,35.50146255000436,53373.53843736
2025-07-11,00:34:08.000,192,10982784,13925,0,1752194047,13021.240358759991,35.49441341999773,53373.517476
2025-07-11,00:34:09.000,192,10982811,13925,0,1752194048,13021.19994089999,35.49441341999773,53373.53145024001
2025-07-11,00:34:10.000,192,10982839,13885,0,1752194049,13021.220149829991,35.46621690000029,53373.53843736
2025-07-11,00:34:11.000,192,10982835,13925,0,1752194050,13021.18646828,35.47326602999965,53373.53145024001
2025-07-11,00:34:12.000,192,10982825,13685,0,1752194051,13021.18646828,35.47326602999965,53373.54542448
2025-07-11,00:34:13.000,192,10982785,13925,0,1752194052,13021.19994089999,35.45916777000093,53373.510488880005
2025-07-11,00:34:14.000,192,10982812,13805,0,1752194053,13021.172995659996,35.48736428999837,53373.56638584
2025-07-11,00:34:15.000,192,10982796,14085,0,1752194054,13021.152786729996,35.5296590700018,53373.53145024001
2025-07-11,00:34:16.000,192,10982782,13925,0,1752194055,13021.19994089999,35.52260994000244,53373.48952752
2025-07-11,00:34:17.000,192,10982758,14205,0,1752194056,13021.14605042,35.54375733000052,53373.45459192001
2025-07-11,00:34:18.000,192,10982790,13885,0,1752194057,13021.132577799995,35.607199500002025,53373.41965632
2025-07-11,00:34:19.000,192,10982818,13845,0,1752194058,13021.11910517999,35.57195384999795,53373.48952752
2025-07-11,00:34:20.000,192,10982753,13805,0,1752194059,13021.11910517999,35.57195384999795,53373.48254040001
2025-07-11,00:34:21.000,192,10982794,14045,0,1752194060,13021.17973196999,35.63539601999946,53373.40568208001
2025-07-11,00:34:22.000,192,10982805,14045,0,1752194061,13021.12584149,35.614248630001384,53373.42664344
2025-07-11,00:34:23.000,192,10982759,13885,0,1752194062,13021.172995659996,35.614248630001384,53373.46856616
2025-07-11,00:34:24.000,192,10982789,14045,0,1752194063,13021.16625935,35.64244514999882,53373.440617680004
2025-07-11,00:34:25.000,192,10982824,13965,0,1752194064,13021.19994089999,35.6283468900001,53373.52446312
2025-07-11,00:34:26.000,192,10982817,13805,0,1752194065,13021.20667721,35.67769080000289,53373.510488880005
2025-07-11,00:34:27.000,192,10982796,14045,0,1752194066,13021.193204589996,35.69178906000161,53373.46856616
2025-07-11,00:34:28.000,192,10982789,13885,0,1752194067,13021.233622449996,35.69883819000097,53373.510488880005
2025-07-11,00:34:29.000,192,10982777,13885,0,1752194068,13021.233622449996,35.74818210000376,53373.48254040001
2025-07-11,00:34:30.000,192,10982827,14085,0,1752194069,13021.253831379996,35.75523123000312,53373.47555328
2025-07-11,00:34:31.000,192,10982805,13845,0,1752194070,13021.22688614,35.76228036000248,53373.5873472
2025-07-11,00:34:32.000,192,10982789,13925,0,1752194071,13021.220149829991,35.790476879999915,53373.46856616
2025-07-11,00:34:33.000,192,10982834,13885,0,1752194072,13021.260567689991,35.81867340000463,53373.50350176001
2025-07-11,00:34:34.000,192,10982797,14085,0,1752194073,13021.260567689991,35.81162426999799,53373.510488880005
2025-07-11,00:34:35.000,192,10982775,14045,0,1752194074,13021.267304,35.76932949000184,53373.53145024001
2025-07-11,00:34:36.000,192,10982761,14005,0,1752194075,13021.300985549991,35.76228036000248,53373.54542448
2025-07-11,00:34:37.000,192,10982741,14045,0,1752194076,13021.354876029996,35.81162426999799,53373.49651464
2025-07-11,00:34:38.000,192,10982787,14165,0,1752194077,13021.321194479991,35.81867340000463,53373.50350176001
2025-07-11,00:34:39.000,192,10982777,14165,0,1752194078,13021.341403409991,35.81867340000463,53373.53843736
2025-07-11,00:34:40.000,192,10982855,14285,0,1752194079,13021.361612339992,35.81162426999799,53373.52446312
2025-07-11,00:34:41.000,192,10982775,14165,0,1752194080,13021.334667099996,35.86801731000014,53373.48952752
2025-07-11,00:34:42.000,192,10982786,14165,0,1752194081,13021.368348650001,35.85391905000142,53373.47555328
2025-07-11,00:34:43.000,192,10982760,14245,0,1752194082,13021.361612339992,35.839820790002705,53373.48254040001
2025-07-11,00:34:44.000,192,10982789,14045,0,1752194083,13021.368348650001,35.839820790002705,53373.49651464
2025-07-11,00:34:45.000,192,10982725,14085,0,1752194084,13021.361612339992,35.86096818000078,53373.49651464
2025-07-11,00:34:46.000,192,10982782,14005,0,1752194085,13021.334667099996,35.88916469999822,53373.53843736
2025-07-11,00:34:47.000,192,10982818,14085,0,1752194086,13021.348139720001,35.85391905000142,53373.580360080006
2025-07-11,00:34:48.000,192,10982810,14045,0,1752194087,13021.388557580001,35.88211556999886,53373.5873472
2025-07-11,00:34:49.000,192,10982780,14085,0,1752194088,13021.368348650001,35.88211556999886,53373.52446312
2025-07-11,00:34:50.000,192,10982815,14205,0,1752194089,13021.348139720001,35.92441035000229,53373.57337296001
2025-07-11,00:34:51.000,192,10982820,13725,0,1752194090,13021.375084959996,35.94555774000037,53373.559398720005
2025-07-11,00:34:52.000,192,10982778,14205,0,1752194091,13021.415502819997,35.91736122000293,53373.608308560004
2025-07-11,00:34:53.000,192,10982810,14125,0,1752194092,13021.368348650001,35.98080339000444,53373.54542448
2025-07-11,00:34:54.000,192,10982808,14165,0,1752194093,13021.381821269992,35.966705129998445,53373.56638584
2025-07-11,00:34:55.000,192,10982772,13925,0,1752194094,13021.381821269992,36.008999910001876,53373.580360080006
2025-07-11,00:34:56.000,192,10982735,13925,0,1752194095,13021.402030199992,35.9878525200038,53373.56638584
2025-07-11,00:34:57.000,192,10982795,13885,0,1752194096,13021.402030199992,36.065392950004025,53373.559398720005
2025-07-11,00:34:58.000,192,10982765,13885,0,1752194097,13021.408766510001,36.023098170000594,53373.56638584
2025-07-11,00:34:59.000,192,10982774,14005,0,1752194098,13021.408766510001,36.058343820004666,53373.52446312
2025-07-11,00:35:00.000,192,10982750,13925,0,1752194099,13021.395293889997,36.072442080003384,53373.54542448
2025-07-11,00:35:01.000,192,10982807,14245,0,1752194100,13021.415502819997,36.03719642999931,53373.60132144001
2025-07-11,00:35:02.000,192,10982788,13885,0,1752194101,13021.428975440002,36.07949121000274,53373.60132144001
2025-07-11,00:35:03.000,192,10982790,13885,0,1752194102,13021.442448059992,36.09358947000146,53373.57337296001
2025-07-11,00:35:04.000,192,10982766,14085,0,1752194103,13021.462656989992,36.09358947000146,53373.5873472
2025-07-11,00:35:05.000,192,10982774,13885,0,1752194104,13021.462656989992,36.10063860000082,53373.629269920006
2025-07-11,00:35:06.000,192,10982798,14005,0,1752194105,13021.476129609997,36.072442080003384,53373.5873472
2025-07-11,00:35:07.000,192,10982781,14205,0,1752194106,13021.455920679997,36.065392950004025,53373.59433432
2025-07-11,00:35:08.000,192,10982831,14165,0,1752194107,13021.435711749997,36.04424555999867,53373.6572184
2025-07-11,00:35:09.000,192,10982782,14245,0,1752194108,13021.455920679997,36.03719642999931,53373.53145024001
2025-07-11,00:35:10.000,192,10982793,13805,0,1752194109,13021.462656989992,36.05129468999803,53373.57337296001
2025-07-11,00:35:11.000,192,10982750,14285,0,1752194110,13021.449184370002,36.023098170000594,53373.56638584
2025-07-11,00:35:12.000,192,10982820,14165,0,1752194111,13021.449184370002,36.00195078000252,53373.5873472
2025-07-11,00:35:13.000,192,10982791,13885,0,1752194112,13021.442448059992,36.016049040001235,53373.55241160001
2025-07-11,00:35:14.000,192,10982761,14205,0,1752194113,13021.455920679997,36.03719642999931,53373.52446312
2025-07-11,00:35:15.000,192,10982804,13765,0,1752194114,13021.402030199992,36.03719642999931,53373.53843736
2025-07-11,00:35:16.000,192,10982755,13965,0,1752194115,13021.422239129992,35.9878525200038,53373.5873472
2025-07-11,00:35:17.000,192,10982808,13965,0,1752194116,13021.408766510001,35.9878525200038,53373.54542448
2025-07-11,00:35:18.000,192,10982800,13805,0,1752194117,13021.361612339992,36.00195078000252,53373.60132144001
2025-07-11,00:35:19.000,192,10982782,14125,0,1752194118,13021.341403409991,35.9878525200038,53373.5873472
2025-07-11,00:35:20.000,192,10982752,13805,0,1752194119,13021.348139720001,35.98080339000444,53373.608308560004
2025-07-11,00:35:21.000,192,10982790,14005,0,1752194120,13021.368348650001,35.98080339000444,53373.63625704
2025-07-11,00:35:22.000,192,10982767,14045,0,1752194121,13021.361612339992,35.959655999999086,53373.678179760005
2025-07-11,00:35:23.000,192,10982780,13925,0,1752194122,13021.375084959996,35.98080339000444,53373.68516688
2025-07-11,00:35:24.000,192,10982750,13925,0,1752194123,13021.375084959996,35.959655999999086,53373.71311536
2025-07-11,00:35:25.000,192,10982786,13925,0,1752194124,13021.341403409991,35.973754259997804,53373.678179760005
2025-07-11,00:35:26.000,192,10982777,13925,0,1752194125,13021.300985549991,35.94555774000037,53373.68516688
2025-07-11,00:35:27.000,192,10982782,13845,0,1752194126,13021.314458169996,35.90326296000421,53373.692154
2025-07-11,00:35:28.000,192,10982776,14085,0,1752194127,13021.280776619991,35.88211556999886,53373.62228280001
2025-07-11,00:35:29.000,192,10982763,14205,0,1752194128,13021.267304,35.88211556999886,53373.61529568
2025-07-11,00:35:30.000,192,10982771,13885,0,1752194129,13021.280776619991,35.86801731000014,53373.629269920006
2025-07-11,00:35:31.000,192,10982799,14045,0,1752194130,13021.294249239996,35.88916469999822,53373.60132144001
2025-07-11,00:35:32.000,192,10982781,14045,0,1752194131,13021.280776619991,35.80457513999863,53373.71311536
2025-07-11,00:35:33.000,192,10982765,13965,0,1752194132,13021.314458169996,35.839820790002705,53373.66420552
2025-07-11,00:35:34.000,192,10982746,14085,0,1752194133,13021.334667099996,35.81162426999799,53373.6572184
2025-07-11,00:35:35.000,192,10982783,13925,0,1752194134,13021.348139720001,35.797526009999274,53373.68516688
2025-07-11,00:35:36.000,192,10982771,13965,0,1752194135,13021.368348650001,35.81162426999799,53373.65023128001
2025-07-11,00:35:37.000,192,10982780,14125,0,1752194136,13021.388557580001,35.797526009999274,53373.67119264001
2025-07-11,00:35:38.000,192,10982780,14045,0,1752194137,13021.428975440002,35.790476879999915,53373.692154
2025-07-11,00:35:39.000,192,10982795,13725,0,1752194138,13021.428975440002,35.75523123000312,53373.678179760005
2025-07-11,00:35:40.000,192,10982798,13965,0,1752194139,13021.449184370002,35.76932949000184,53373.678179760005
2025-07-11,00:35:41.000,192,10982764,14205,0,1752194140,13021.455920679997,35.7411329700044,53373.65023128001
2025-07-11,00:35:42.000,192,10982771,13765,0,1752194141,13021.482865919992,35.76228036000248,53373.64324416
2025-07-11,00:35:43.000,192,10982813,14165,0,1752194142,13021.476129609997,35.790476879999915,53373.72010248001
2025-07-11,00:35:44.000,192,10982756,13965,0,1752194143,13021.503074849992,35.783427750000556,53373.727089600005
2025-07-11,00:35:45.000,192,10982776,14045,0,1752194144,13021.543492709992,35.81162426999799,53373.775999440004
2025-07-11,00:35:46.000,192,10982777,13885,0,1752194145,13021.604119499993,35.797526009999274,53373.796960800006
2025-07-11,00:35:47.000,192,10982778,14045,0,1752194146,13021.597383189997,35.783427750000556,53373.83888352001
2025-07-11,00:35:48.000,192,10982766,14125,0,1752194147,13021.597383189997,35.790476879999915,53373.78997368001
2025-07-11,00:35:49.000,192,10982784,13885,0,1752194148,13021.624328429993,35.76228036000248,53373.81792216001
2025-07-11,00:35:50.000,192,10982776,14005,0,1752194149,13021.658009979998,35.81162426999799,53373.81792216001
2025-07-11,00:35:51.000,192,10982809,13925,0,1752194150,13021.684955219993,35.797526009999274,53373.82490928
2025-07-11,00:35:52.000,192,10982760,13925,0,1752194151,13021.678218909998,35.81867340000463,53373.88080624
2025-07-11,00:35:53.000,192,10982785,13965,0,1752194152,13021.678218909998,35.797526009999274,53373.775999440004
2025-07-11,00:35:54.000,192,10982765,14005,0,1752194153,13021.684955219993,35.797526009999274,53373.74106384001
2025-07-11,00:35:55.000,192,10982802,14245,0,1752194154,13021.671482600002,35.81162426999799,53373.7620252
2025-07-11,00:35:56.000,192,10982817,13885,0,1752194155,13021.671482600002,35.797526009999274,53373.7620252
2025-07-11,00:35:57.000,192,10982801,13925,0,1752194156,13021.664746289993,35.80457513999863,53373.74106384001
2025-07-11,00:35:58.000,192,10982813,14005,0,1752194157,13021.678218909998,35.825722530003986,53373.74106384001
2025-07-11,00:35:59.000,192,10982783,14005,0,1752194158,13021.698427839998,35.797526009999274,53373.72010248001
2025-07-11,00:36:00.000,192,10982795,14045,0,1752194159,13021.698427839998,35.797526009999274,53373.78298656
2025-07-11,00:36:01.000,192,10982788,14205,0,1752194160,13021.738845699998,35.776378620001196,53373.75503808
2025-07-11,00:36:02.000,192,10982775,14005,0,1752194161,13021.752318319988,35.76228036000248,53373.7620252
2025-07-11,00:36:03.000,192,10982784,14045,0,1752194162,13021.752318319988,35.783427750000556,53373.75503808
2025-07-11,00:36:04.000,192,10982776,13805,0,1752194163,13021.792736179988,35.76932949000184,53373.81093504
2025-07-11,00:36:05.000,192,10982770,13925,0,1752194164,13021.806208799993,35.76932949000184,53373.775999440004
2025-07-11,00:36:06.000,192,10982784,14205,0,1752194165,13021.759054629998,35.790476879999915,53373.83888352001
2025-07-11,00:36:07.000,192,10982791,13845,0,1752194166,13021.785999869993,35.776378620001196,53373.80394792
2025-07-11,00:36:08.000,192,10982744,13925,0,1752194167,13021.812945109989,35.80457513999863,53373.845870640005
2025-07-11,00:36:09.000,192,10982809,14285,0,1752194168,13021.812945109989,35.790476879999915,53373.85984488
2025-07-11,00:36:10.000,192,10982772,14045,0,1752194169,13021.759054629998,35.783427750000556,53373.81093504
2025-07-11,00:36:11.000,192,10982809,14085,0,1752194170,13021.765790939993,35.790476879999915,53373.82490928
2025-07-11,00:36:12.000,192,10982807,14085,0,1752194171,13021.759054629998,35.81867340000463,53373.87381912
2025-07-11,00:36:13.000,192,10982751,14045,0,1752194172,13021.792736179988,35.80457513999863,53373.9017676
2025-07-11,00:36:14.000,192,10982752,13885,0,1752194173,13021.785999869993,35.825722530003986,53373.81093504
2025-07-11,00:36:15.000,192,10982765,14045,0,1752194174,13021.826417729993,35.846869920002064,53373.83888352001
2025-07-11,00:36:16.000,192,10982766,14085,0,1752194175,13021.833154039989,35.86801731000014,53373.85984488
2025-07-11,00:36:17.000,192,10982751,13725,0,1752194176,13021.819681419998,35.8750664399995,53373.85285776
2025-07-11,00:36:18.000,192,10982758,14165,0,1752194177,13021.860099279998,35.88211556999886,53373.9017676
2025-07-11,00:36:19.000,192,10982746,14125,0,1752194178,13021.860099279998,35.8750664399995,53373.894780480005
2025-07-11,00:36:20.000,192,10982767,14405,0,1752194179,13021.846626659993,35.94555774000037,53373.83888352001
2025-07-11,00:36:21.000,192,10982778,13925,0,1752194180,13021.846626659993,35.91736122000293,53373.82490928
2025-07-11,00:36:22.000,192,10982745,14165,0,1752194181,13021.853362969989,35.91736122000293,53373.9017676
2025-07-11,00:36:23.000,192,10982730,13805,0,1752194182,13021.866835589994,35.94555774000037,53373.85984488
2025-07-11,00:36:24.000,192,10982759,14245,0,1752194183,13021.846626659993,35.93145948000165,53373.9017676
2025-07-11,00:36:25.000,192,10982770,14045,0,1752194184,13021.839890349998,35.93850861000101,53373.88779336001
2025-07-11,00:36:26.000,192,10982753,14045,0,1752194185,13021.900517139999,35.93145948000165,53373.83888352001
2025-07-11,00:36:27.000,192,10982781,13805,0,1752194186,13021.880308209998,35.95260686999973,53373.894780480005
2025-07-11,00:36:28.000,192,10982774,14285,0,1752194187,13021.907253449994,35.92441035000229,53373.88779336001
2025-07-11,00:36:29.000,192,10982781,13765,0,1752194188,13021.893780829989,35.966705129998445,53373.88779336001
2025-07-11,00:36:30.000,192,10982801,14045,0,1752194189,13021.907253449994,35.9878525200038,53373.91574184001
2025-07-11,00:36:31.000,192,10982753,14245,0,1752194190,13021.907253449994,35.99490165000316,53373.93670320001
2025-07-11,00:36:32.000,192,10982798,14125,0,1752194191,13021.893780829989,35.973754259997804,53373.92971608
2025-07-11,00:36:33.000,192,10982840,14045,0,1752194192,13021.907253449994,35.973754259997804,53373.964651680006
2025-07-11,00:36:34.000,192,10982760,13885,0,1752194193,13021.907253449994,35.93850861000101,53373.92971608
2025-07-11,00:36:35.000,192,10982814,14085,0,1752194194,13021.934198689989,35.966705129998445,53373.88080624
2025-07-11,00:36:36.000,192,10982799,14005,0,1752194195,13021.913989759989,36.00195078000252,53373.9017676
2025-07-11,00:36:37.000,192,10982765,14045,0,1752194196,13021.940934999999,35.973754259997804,53373.95766456001
2025-07-11,00:36:38.000,192,10982790,14045,0,1752194197,13021.988089169994,35.9878525200038,53373.91574184001
2025-07-11,00:36:39.000,192,10982784,14205,0,1752194198,13021.954407619989,35.966705129998445,53373.93670320001
2025-07-11,00:36:40.000,192,10982752,14205,0,1752194199,13022.008298099994,35.98080339000444,53373.92272896
2025-07-11,00:36:41.000,192,10982826,13845,0,1752194200,13022.048715959994,35.98080339000444,53373.92272896
2025-07-11,00:36:42.000,192,10982770,13885,0,1752194201,13022.048715959994,35.9878525200038,53373.95067744
2025-07-11,00:36:43.000,192,10982788,14005,0,1752194202,13022.03524333999,36.008999910001876,53373.964651680006
2025-07-11,00:36:44.000,192,10982808,14045,0,1752194203,13022.021770719999,36.016049040001235,53373.943690320004
2025-07-11,00:36:45.000,192,10982798,14045,0,1752194204,13022.048715959994,36.03719642999931,53373.98561304001
2025-07-11,00:36:46.000,192,10982780,14245,0,1752194205,13022.05545226999,36.04424555999867,53373.9716388
2025-07-11,00:36:47.000,192,10982780,14285,0,1752194206,13022.08239751,36.016049040001235,53373.99260016
2025-07-11,00:36:48.000,192,10982742,14125,0,1752194207,13022.08239751,36.03719642999931,53373.99260016
2025-07-11,00:36:49.000,192,10982745,13805,0,1752194208,13022.06218858,36.023098170000594,53373.9716388
2025-07-11,00:36:50.000,192,10982759,14125,0,1752194209,13022.07566119999,36.04424555999867,53373.9716388
2025-07-11,00:36:51.000,192,10982780,14085,0,1752194210,13022.09587012999,36.04424555999867,53373.99958728
2025-07-11,00:36:52.000,192,10982753,14205,0,1752194211,13022.12281537,36.05129468999803,53373.964651680006
2025-07-11,00:36:53.000,192,10982795,14045,0,1752194212,13022.129551679995,36.09358947000146,53373.9716388
2025-07-11,00:36:54.000,192,10982746,13965,0,1752194213,13022.109342749995,36.14293338000425,53373.97862592
2025-07-11,00:36:55.000,192,10982803,14285,0,1752194214,13022.07566119999,36.0865403400021,53373.92971608
2025-07-11,00:36:56.000,192,10982735,14165,0,1752194215,13022.068924889994,36.11473685999954,53373.99260016
2025-07-11,00:36:57.000,192,10982758,13965,0,1752194216,13022.05545226999,36.13588425000489,53374.02054864
2025-07-11,00:36:58.000,192,10982771,14045,0,1752194217,13022.109342749995,36.13588425000489,53373.99958728
2025-07-11,00:36:59.000,192,10982752,14085,0,1752194218,13022.07566119999,36.13588425000489,53374.062471360005
2025-07-11,00:37:00.000,192,10982776,14165,0,1752194219,13022.05545226999,36.14293338000425,53374.062471360005
2025-07-11,00:37:01.000,192,10982736,14005,0,1752194220,13022.03524333999,36.14998251000361,53374.111381200004
2025-07-11,00:37:02.000,192,10982761,13805,0,1752194221,13022.028507029994,36.17817903000105,53374.03452288001
2025-07-11,00:37:03.000,192,10982772,14085,0,1752194222,13022.04197965,36.15703164000297,53374.03452288001
2025-07-11,00:37:04.000,192,10982791,14085,0,1752194223,13022.021770719999,36.206375549998484,53374.05548424001
2025-07-11,00:37:05.000,192,10982777,13925,0,1752194224,13022.028507029994,36.185228160000406,53374.06945848
2025-07-11,00:37:06.000,192,10982799,14325,0,1752194225,13022.07566119999,36.14998251000361,53374.05548424001
2025-07-11,00:37:07.000,192,10982796,14085,0,1752194226,13022.09587012999,36.16408077000233,53374.04849712
2025-07-11,00:37:08.000,192,10982773,14005,0,1752194227,13022.05545226999,36.14998251000361,53374.04151
2025-07-11,00:37:09.000,192,10982817,13885,0,1752194228,13022.089133819994,36.16408077000233,53374.06945848
2025-07-11,00:37:10.000,192,10982794,13885,0,1752194229,13022.11607905999,36.17817903000105,53374.10439408001
2025-07-11,00:37:11.000,192,10982807,14165,0,1752194230,13022.13628798999,36.15703164000297,53374.08343272001
2025-07-11,00:37:12.000,192,10982810,13965,0,1752194231,13022.109342749995,36.17817903000105,53374.09041984
2025-07-11,00:37:13.000,192,10982796,13885,0,1752194232,13022.16323323,36.185228160000406,53374.04849712
2025-07-11,00:37:14.000,192,10982746,14085,0,1752194233,13022.22386002,36.22752294000384,53374.062471360005
2025-07-11,00:37:15.000,192,10982756,13885,0,1752194234,13022.20365109,36.206375549998484,53374.062471360005
2025-07-11,00:37:16.000,192,10982800,13725,0,1752194235,13022.19691477999,36.234572070003196,53374.07644560001
2025-07-11,00:37:17.000,192,10982803,14325,0,1752194236,13022.21712370999,36.21342467999784,53374.02054864
2025-07-11,00:37:18.000,192,10982783,14085,0,1752194237,13022.18344216,36.192277289999765,53374.04151
2025-07-11,00:37:19.000,192,10982756,14165,0,1752194238,13022.17670584999,36.17817903000105,53374.05548424001
2025-07-11,00:37:20.000,192,10982778,14045,0,1752194239,13022.19691477999,36.241621200002555,53374.11836832
2025-07-11,00:37:21.000,192,10982783,14485,0,1752194240,13022.18344216,36.21342467999784,53374.09740696
2025-07-11,00:37:22.000,192,10982752,14165,0,1752194241,13022.13628798999,36.199326419999124,53374.03452288001
2025-07-11,00:37:23.000,192,10982786,14285,0,1752194242,13022.109342749995,36.21342467999784,53374.08343272001
2025-07-11,00:37:24.000,192,10982792,14045,0,1752194243,13022.12281537,36.185228160000406,53374.05548424001
2025-07-11,00:37:25.000,192,10982812,14245,0,1752194244,13022.109342749995,36.199326419999124,53374.07644560001
2025-07-11,00:37:26.000,192,10982746,14245,0,1752194245,13022.089133819994,36.206375549998484,53374.02753576
2025-07-11,00:37:27.000,192,10982770,14045,0,1752194246,13022.10260644,36.17817903000105,53374.02753576
2025-07-11,00:37:28.000,192,10982750,14045,0,1752194247,13022.08239751,36.22047381000448,53374.05548424001
2025-07-11,00:37:29.000,192,10982758,14085,0,1752194248,13022.08239751,36.192277289999765,53374.08343272001
2025-07-11,00:37:30.000,192,10982729,14045,0,1752194249,13022.05545226999,36.22047381000448,53374.04849712
2025-07-11,00:37:31.000,192,10982774,14245,0,1752194250,13022.028507029994,36.22047381000448,53374.07644560001
2025-07-11,00:37:32.000,192,10982764,13925,0,1752194251,13022.021770719999,36.26276859000063,53374.04151
2025-07-11,00:37:33.000,192,10982764,14405,0,1752194252,13022.008298099994,36.26981771999999,53374.111381200004
2025-07-11,00:37:34.000,192,10982763,14045,0,1752194253,13021.99482547999,36.26276859000063,53374.11836832
2025-07-11,00:37:35.000,192,10982750,14205,0,1752194254,13022.01503440999,36.29096510999807,53374.11836832
2025-07-11,00:37:36.000,192,10982808,14245,0,1752194255,13022.05545226999,36.27686684999935,53374.11836832
2025-07-11,00:37:37.000,192,10982735,14405,0,1752194256,13022.028507029994,36.25571946000127,53374.11836832
2025-07-11,00:37:38.000,192,10982752,14125,0,1752194257,13021.981352859999,36.29096510999807,53374.10439408001
2025-07-11,00:37:39.000,192,10982760,13845,0,1752194258,13021.967880239994,36.27686684999935,53374.13932968
2025-07-11,00:37:40.000,192,10982771,13965,0,1752194259,13022.01503440999,36.26276859000063,53374.18823952
2025-07-11,00:37:41.000,192,10982784,13925,0,1752194260,13021.927462379994,36.28391597999871,53374.17426528001
2025-07-11,00:37:42.000,192,10982760,14045,0,1752194261,13021.913989759989,36.28391597999871,53374.17426528001
2025-07-11,00:37:43.000,192,10982772,13925,0,1752194262,13021.927462379994,36.31211250000342,53374.181252400005
2025-07-11,00:37:44.000,192,10982714,14085,0,1752194263,13021.887044519994,36.28391597999871,53374.17426528001
2025-07-11,00:37:45.000,192,10982796,13925,0,1752194264,13021.920726069999,36.31211250000342,53374.20221376001
2025-07-11,00:37:46.000,192,10982736,14005,0,1752194265,13021.920726069999,36.26981771999999,53374.1463168
2025-07-11,00:37:47.000,192,10982742,13845,0,1752194266,13021.913989759989,36.28391597999871,53374.16727816
2025-07-11,00:37:48.000,192,10982800,13925,0,1752194267,13021.853362969989,36.28391597999871,53374.15330392001
2025-07-11,00:37:49.000,192,10982805,14285,0,1752194268,13021.853362969989,36.248670330001914,53374.09740696
2025-07-11,00:37:50.000,192,10982768,13885,0,1752194269,13021.819681419998,36.26981771999999,53374.12535544001
2025-07-11,00:37:51.000,192,10982784,13925,0,1752194270,13021.826417729993,36.26981771999999,53374.12535544001
2025-07-11,00:37:52.000,192,10982801,13845,0,1752194271,13021.839890349998,36.26981771999999,53374.09041984
2025-07-11,00:37:53.000,192,10982801,13845,0,1752194272,13021.819681419998,36.26981771999999,53374.07644560001
2025-07-11,00:37:54.000,192,10982811,13845,0,1752194273,13021.812945109989,36.241621200002555,53374.00657440001
2025-07-11,00:37:55.000,192,10982790,14165,0,1752194274,13021.785999869993,36.234572070003196,53374.03452288001
2025-07-11,00:37:56.000,192,10982806,14045,0,1752194275,13021.812945109989,36.25571946000127,53374.03452288001
2025-07-11,00:37:57.000,192,10982802,13965,0,1752194276,13021.765790939993,36.248670330001914,53374.062471360005
2025-07-11,00:37:58.000,192,10982752,13765,0,1752194277,13021.765790939993,36.26276859000063,53374.08343272001
2025-07-11,00:37:59.000,192,10982785,14445,0,1752194278,13021.765790939993,36.26981771999999,53374.07644560001
2025-07-11,00:38:00.000,192,10982768,14005,0,1752194279,13021.765790939993,36.26276859000063,53374.04849712
2025-07-11,00:38:01.000,192,10982794,13805,0,1752194280,13021.752318319988,36.298014240004704,53374.02753576
2025-07-11,00:38:02.000,192,10982808,14325,0,1752194281,13021.759054629998,36.31211250000342,53373.99958728
2025-07-11,00:38:03.000,192,10982786,13925,0,1752194282,13021.725373079993,36.3332598900015,53374.08343272001
2025-07-11,00:38:04.000,192,10982794,13965,0,1752194283,13021.671482600002,36.34030902000086,53374.00657440001
2025-07-11,00:38:05.000,192,10982763,13925,0,1752194284,13021.678218909998,36.368505539998296,53374.04849712
2025-07-11,00:38:06.000,192,10982784,14125,0,1752194285,13021.658009979998,36.34030902000086,53374.04151
2025-07-11,00:38:07.000,192,10982731,13845,0,1752194286,13021.664746289993,36.36145640999894,53373.99958728
2025-07-11,00:38:08.000,192,10982764,14125,0,1752194287,13021.651273670002,36.34735815000022,53374.06945848
2025-07-11,00:38:09.000,192,10982798,14085,0,1752194288,13021.644537359993,36.34735815000022,53374.06945848
2025-07-11,00:38:10.000,192,10982763,13925,0,1752194289,13021.631064740002,36.375554669997655,53374.13932968
2025-07-11,00:38:11.000,192,10982761,14005,0,1752194290,13021.577174259997,36.34735815000022,53374.13932968
2025-07-11,00:38:12.000,192,10982762,14045,0,1752194291,13021.543492709992,36.38965293000365,53374.18823952
2025-07-11,00:38:13.000,192,10982777,13925,0,1752194292,13021.530020090002,36.40375119000237,53374.15330392001
2025-07-11,00:38:14.000,192,10982799,13925,0,1752194293,13021.570437950002,36.35440727999958,53374.10439408001
2025-07-11,00:38:15.000,192,10982826,14005,0,1752194294,13021.509811160002,36.375554669997655,53374.13932968
2025-07-11,00:38:16.000,192,10982791,14005,0,1752194295,13021.482865919992,36.38965293000365,53374.1463168
2025-07-11,00:38:17.000,192,10982818,14005,0,1752194296,13021.482865919992,36.36145640999894,53374.1463168
2025-07-11,00:38:18.000,192,10982805,14245,0,1752194297,13021.435711749997,36.368505539998296,53374.07644560001
2025-07-11,00:38:19.000,192,10982808,13925,0,1752194298,13021.422239129992,36.368505539998296,53374.10439408001
2025-07-11,00:38:20.000,192,10982797,14205,0,1752194299,13021.354876029996,36.36145640999894,53374.09740696
2025-07-11,00:38:21.000,192,10982763,14045,0,1752194300,13021.334667099996,36.35440727999958,53374.08343272001
2025-07-11,00:38:22.000,192,10982779,13725,0,1752194301,13021.287512930001,36.38260380000429,53374.08343272001
2025-07-11,00:38:23.000,192,10982830,14045,0,1752194302,13021.294249239996,36.34030902000086,53374.07644560001
2025-07-11,00:38:24.000,192,10982787,14085,0,1752194303,13021.240358759991,36.35440727999958,53374.09740696
2025-07-11,00:38:25.000,192,10982794,14205,0,1752194304,13021.213413519996,36.35440727999958,53374.04849712
2025-07-11,00:38:26.000,192,10982792,13885,0,1752194305,13021.22688614,36.36145640999894,53374.04849712
2025-07-11,00:38:27.000,192,10982798,14085,0,1752194306,13021.18646828,36.375554669997655,53374.03452288001
2025-07-11,00:38:28.000,192,10982815,14125,0,1752194307,13021.11910517999,36.375554669997655,53374.062471360005
2025-07-11,00:38:29.000,192,10982789,14165,0,1752194308,13021.07868731999,36.35440727999958,53374.02753576
2025-07-11,00:38:30.000,192,10982783,14165,0,1752194309,13021.092159939995,36.31916163000278,53374.062471360005
2025-07-11,00:38:31.000,192,10982831,13965,0,1752194310,13021.0652147,36.35440727999958,53374.04849712
2025-07-11,00:38:32.000,192,10982808,14125,0,1752194311,13021.051742079995,36.32621076000214,53374.00657440001
2025-07-11,00:38:33.000,192,10982800,14085,0,1752194312,13021.0652147,36.3332598900015,53374.013561520005
2025-07-11,00:38:34.000,192,10982791,14245,0,1752194313,13021.00458791,36.35440727999958,53373.95766456001
2025-07-11,00:38:35.000,192,10982739,14165,0,1752194314,13020.991115289995,36.32621076000214,53374.013561520005
2025-07-11,00:38:36.000,192,10982778,14045,0,1752194315,13020.97764266999,36.38965293000365,53374.02054864
2025-07-11,00:38:37.000,192,10982790,13965,0,1752194316,13020.98437898,36.38260380000429,53373.943690320004
2025-07-11,00:38:38.000,192,10982773,13885,0,1752194317,13020.97764266999,36.424898580000445,53373.9716388
2025-07-11,00:38:39.000,192,10982803,14165,0,1752194318,13021.00458791,36.40375119000237,53373.93670320001
2025-07-11,00:38:40.000,192,10982807,14005,0,1752194319,13020.970906359995,36.41080032000173,53373.85285776
2025-07-11,00:38:41.000,192,10982760,14165,0,1752194320,13020.94396112,36.44604596999852,53373.845870640005
2025-07-11,00:38:42.000,192,10982799,14245,0,1752194321,13020.930488499995,36.43899683999916,53373.82490928
2025-07-11,00:38:43.000,192,10982814,14245,0,1752194322,13020.87659801999,36.44604596999852,53373.8318964
2025-07-11,00:38:44.000,192,10982779,14165,0,1752194323,13020.85638908999,36.45309509999788,53373.86683200001
2025-07-11,00:38:45.000,192,10982768,14005,0,1752194324,13020.81597122999,36.43899683999916,53373.88779336001
2025-07-11,00:38:46.000,192,10982801,14085,0,1752194325,13020.79576229999,36.431947709999804,53373.83888352001
2025-07-11,00:38:47.000,192,10982790,14165,0,1752194326,13020.782289679999,36.417849450001086,53373.88080624
2025-07-11,00:38:48.000,192,10982767,14085,0,1752194327,13020.721662889999,36.460144230004516,53373.83888352001
2025-07-11,00:38:49.000,192,10982794,13885,0,1752194328,13020.721662889999,36.44604596999852,53373.845870640005
2025-07-11,00:38:50.000,192,10982790,13925,0,1752194329,13020.701453959999,36.460144230004516,53373.8318964
2025-07-11,00:38:51.000,192,10982804,13805,0,1752194330,13020.674508719989,36.43899683999916,53373.85285776
2025-07-11,00:38:52.000,192,10982745,14005,0,1752194331,13020.667772409994,36.460144230004516,53373.85984488
2025-07-11,00:38:53.000,192,10982799,13925,0,1752194332,13020.687981339994,36.44604596999852,53373.796960800006
2025-07-11,00:38:54.000,192,10982792,13565,0,1752194333,13020.681245029999,36.43899683999916,53373.796960800006
2025-07-11,00:38:55.000,192,10982801,14045,0,1752194334,13020.640827169998,36.431947709999804,53373.75503808
2025-07-11,00:38:56.000,192,10982793,14005,0,1752194335,13020.600409309998,36.431947709999804,53373.76901232001
2025-07-11,00:38:57.000,192,10982796,14125,0,1752194336,13020.580200379998,36.45309509999788,53373.72010248001
2025-07-11,00:38:58.000,192,10982753,13725,0,1752194337,13020.580200379998,36.44604596999852,53373.727089600005
2025-07-11,00:38:59.000,192,10982840,13965,0,1752194338,13020.573464069988,36.460144230004516,53373.72010248001
2025-07-11,00:39:00.000,192,10982865,13805,0,1752194339,13020.566727759993,36.48834075000195,53373.727089600005
2025-07-11,00:39:01.000,192,10982781,13725,0,1752194340,13020.533046209988,36.481291620002594,53373.71311536
2025-07-11,00:39:02.000,192,10982788,14085,0,1752194341,13020.539782519998,36.48834075000195,53373.72010248001
2025-07-11,00:39:03.000,192,10982765,14045,0,1752194342,13020.519573589998,36.48834075000195,53373.66420552
2025-07-11,00:39:04.000,192,10982824,14205,0,1752194343,13020.492628350003,36.55883205000282,53373.65023128001
2025-07-11,00:39:05.000,192,10982777,14165,0,1752194344,13020.485892039993,36.56588118000218,53373.6572184
2025-07-11,00:39:06.000,192,10982801,13885,0,1752194345,13020.499364659998,36.55883205000282,53373.692154
2025-07-11,00:39:07.000,192,10982843,13565,0,1752194346,13020.512837279988,36.56588118000218,53373.66420552
2025-07-11,00:39:08.000,192,10982831,14205,0,1752194347,13020.499364659998,36.61522508999769,53373.61529568
2025-07-11,00:39:09.000,192,10982809,14125,0,1752194348,13020.526309899993,36.63637248000305,53373.60132144001
2025-07-11,00:39:10.000,192,10982826,14045,0,1752194349,13020.580200379998,36.62227422000433,53373.64324416
2025-07-11,00:39:11.000,192,10982770,13565,0,1752194350,13020.580200379998,36.643421610002406,53373.63625704
2025-07-11,00:39:12.000,192,10982793,13925,0,1752194351,13020.607145619993,36.608175959998334,53373.65023128001
2025-07-11,00:39:13.000,192,10982789,13845,0,1752194352,13020.607145619993,36.643421610002406,53373.66420552
2025-07-11,00:39:14.000,192,10982736,14045,0,1752194353,13020.607145619993,36.66456900000048,53373.63625704
2025-07-11,00:39:15.000,192,10982801,13885,0,1752194354,13020.634090859989,36.650470740001765,53373.580360080006
2025-07-11,00:39:16.000,192,10982784,13925,0,1752194355,13020.620618239998,36.657519870001124,53373.608308560004
2025-07-11,00:39:17.000,192,10982743,13965,0,1752194356,13020.627354549993,36.6786672599992,53373.57337296001
2025-07-11,00:39:18.000,192,10982778,14005,0,1752194357,13020.620618239998,36.69276551999792,53373.54542448
2025-07-11,00:39:19.000,192,10982797,13885,0,1752194358,13020.640827169998,36.657519870001124,53373.580360080006
2025-07-11,00:39:20.000,192,10982807,13925,0,1752194359,13020.627354549993,36.643421610002406,53373.5873472
2025-07-11,00:39:21.000,192,10982795,13845,0,1752194360,13020.681245029999,36.67161812999984,53373.5873472
2025-07-11,00:39:22.000,192,10982794,14325,0,1752194361,13020.640827169998,36.643421610002406,53373.56638584
2025-07-11,00:39:23.000,192,10982835,13885,0,1752194362,13020.694717649989,36.63637248000305,53373.559398720005
2025-07-11,00:39:24.000,192,10982839,14005,0,1752194363,13020.714926579989,36.657519870001124,53373.608308560004
2025-07-11,00:39:25.000,192,10982836,14285,0,1752194364,13020.694717649989,36.66456900000048,53373.60132144001
2025-07-11,00:39:26.000,192,10982840,14045,0,1752194365,13020.708190269994,36.657519870001124,53373.53843736
2025-07-11,00:39:27.000,192,10982821,13885,0,1752194366,13020.708190269994,36.594077699999616,53373.57337296001
2025-07-11,00:39:28.000,192,10982845,14205,0,1752194367,13020.741871819999,36.66456900000048,53373.53145024001
2025-07-11,00:39:29.000,192,10982792,14325,0,1752194368,13020.735135509989,36.650470740001765,53373.6572184
2025-07-11,00:39:30.000,192,10982813,13885,0,1752194369,13020.762080749999,36.650470740001765,53373.62228280001
2025-07-11,00:39:31.000,192,10982842,14405,0,1752194370,13020.789025989994,36.643421610002406,53373.61529568
2025-07-11,00:39:32.000,192,10982834,13885,0,1752194371,13020.829443849994,36.67161812999984,53373.608308560004
2025-07-11,00:39:33.000,192,10982813,14245,0,1752194372,13020.84291647,36.650470740001765,53373.60132144001
2025-07-11,00:39:34.000,192,10982777,14165,0,1752194373,13020.83618015999,36.699814650004555,53373.62228280001
2025-07-11,00:39:35.000,192,10982808,13965,0,1752194374,13020.87659801999,36.643421610002406,53373.62228280001
2025-07-11,00:39:36.000,192,10982804,14165,0,1752194375,13020.910279569995,36.650470740001765,53373.59433432
2025-07-11,00:39:37.000,192,10982872,14245,0,1752194376,13020.94396112,36.643421610002406,53373.608308560004
2025-07-11,00:39:38.000,192,10982806,13805,0,1752194377,13020.930488499995,36.6786672599992,53373.60132144001
2025-07-11,00:39:39.000,192,10982831,14125,0,1752194378,13020.96417005,36.68571638999856,53373.57337296001
2025-07-11,00:39:40.000,192,10982798,13925,0,1752194379,13020.92375219,36.66456900000048,53373.61529568
2025-07-11,00:39:41.000,192,10982785,13885,0,1752194380,13020.91701587999,36.69276551999792,53373.580360080006
2025-07-11,00:39:42.000,192,10982805,14085,0,1752194381,13020.95743373999,36.67161812999984,53373.5873472
2025-07-11,00:39:43.000,192,10982796,14325,0,1752194382,13021.00458791,36.68571638999856,53373.53843736
2025-07-11,00:39:44.000,192,10982778,14165,0,1752194383,13020.96417005,36.6786672599992,53373.54542448
2025-07-11,00:39:45.000,192,10982810,14405,0,1752194384,13020.991115289995,36.69276551999792,53373.559398720005
2025-07-11,00:39:46.000,192,10982793,13965,0,1752194385,13020.94396112,36.650470740001765,53373.53843736
2025-07-11,00:39:47.000,192,10982802,14365,0,1752194386,13020.99785159999,36.68571638999856,53373.559398720005
2025-07-11,00:39:48.000,192,10982817,14285,0,1752194387,13020.98437898,36.699814650004555,53373.580360080006
2025-07-11,00:39:49.000,192,10982779,13965,0,1752194388,13020.99785159999,36.69276551999792,53373.63625704
2025-07-11,00:39:50.000,192,10982789,13925,0,1752194389,13020.99785159999,36.643421610002406,53373.59433432
2025-07-11,00:39:51.000,192,10982813,14205,0,1752194390,13020.91701587999,36.643421610002406,53373.580360080006
2025-07-11,00:39:52.000,192,10982802,13885,0,1752194391,13020.890070639995,36.643421610002406,53373.517476
2025-07-11,00:39:53.000,192,10982826,13845,0,1752194392,13020.85638908999,36.68571638999856,53373.517476
2025-07-11,00:39:54.000,192,10982773,14045,0,1752194393,13020.83618015999,36.67161812999984,53373.55241160001
2025-07-11,00:39:55.000,192,10982803,14165,0,1752194394,13020.82270754,36.6786672599992,53373.57337296001
2025-07-11,00:39:56.000,192,10982815,14125,0,1752194395,13020.809234919994,36.67161812999984,53373.53145024001
2025-07-11,00:39:57.000,192,10982840,14245,0,1752194396,13020.75534443999,36.62932335000369,53373.55241160001
2025-07-11,00:39:58.000,192,10982773,13965,0,1752194397,13020.741871819999,36.66456900000048,53373.52446312
2025-07-11,00:39:59.000,192,10982802,14085,0,1752194398,13020.714926579989,36.6786672599992,53373.47555328
2025-07-11,00:40:00.000,192,10982774,13885,0,1752194399,13020.721662889999,36.643421610002406,53373.48254040001
2025-07-11,00:40:01.000,192,10982823,13925,0,1752194400,13020.687981339994,36.66456900000048,53373.46856616
2025-07-11,00:40:02.000,192,10982800,14005,0,1752194401,13020.701453959999,36.62932335000369,53373.52446312
2025-07-11,00:40:03.000,192,10982806,14045,0,1752194402,13020.701453959999,36.67161812999984,53373.461579040006
2025-07-11,00:40:04.000,192,10982756,14005,0,1752194403,13020.661036099998,36.657519870001124,53373.440617680004
2025-07-11,00:40:05.000,192,10982774,14085,0,1752194404,13020.613881929989,36.650470740001765,53373.3777336
2025-07-11,00:40:06.000,192,10982741,14045,0,1752194405,13020.620618239998,36.62227422000433,53373.41965632
2025-07-11,00:40:07.000,192,10982776,14085,0,1752194406,13020.640827169998,36.608175959998334,53373.42664344
2025-07-11,00:40:08.000,192,10982775,14085,0,1752194407,13020.681245029999,36.63637248000305,53373.412669200006
2025-07-11,00:40:09.000,192,10982745,14085,0,1752194408,13020.647563479994,36.62932335000369,53373.391707840005
2025-07-11,00:40:10.000,192,10982793,14045,0,1752194409,13020.654299789989,36.62227422000433,53373.43363056001
2025-07-11,00:40:11.000,192,10982807,14205,0,1752194410,13020.647563479994,36.650470740001765,53373.43363056001
2025-07-11,00:40:12.000,192,10982784,13965,0,1752194411,13020.654299789989,36.66456900000048,53373.42664344
2025-07-11,00:40:13.000,192,10982790,14165,0,1752194412,13020.620618239998,36.650470740001765,53373.4476048
2025-07-11,00:40:14.000,192,10982797,13965,0,1752194413,13020.654299789989,36.66456900000048,53373.42664344
2025-07-11,00:40:15.000,192,10982740,14045,0,1752194414,13020.674508719989,36.67161812999984,53373.40568208001
2025-07-11,00:40:16.000,192,10982771,13845,0,1752194415,13020.667772409994,36.699814650004555,53373.3777336
2025-07-11,00:40:17.000,192,10982776,14205,0,1752194416,13020.681245029999,36.650470740001765,53373.40568208001
2025-07-11,00:40:18.000,192,10982835,14205,0,1752194417,13020.687981339994,36.69276551999792,53373.391707840005
2025-07-11,00:40:19.000,192,10982810,13765,0,1752194418,13020.694717649989,36.69276551999792,53373.39869496
2025-07-11,00:40:20.000,192,10982791,14245,0,1752194419,13020.721662889999,36.699814650004555,53373.412669200006
2025-07-11,00:40:21.000,192,10982805,14085,0,1752194420,13020.762080749999,36.71391291000327,53373.37074648
2025-07-11,00:40:22.000,192,10982780,14205,0,1752194421,13020.782289679999,36.71391291000327,53373.43363056001
2025-07-11,00:40:23.000,192,10982818,13845,0,1752194422,13020.79576229999,36.73506030000135,53373.440617680004
2025-07-11,00:40:24.000,192,10982815,14005,0,1752194423,13020.809234919994,36.75620768999943,53373.47555328
2025-07-11,00:40:25.000,192,10982773,13925,0,1752194424,13020.77555336999,36.76325681999879,53373.48254040001
2025-07-11,00:40:26.000,192,10982775,14125,0,1752194425,13020.782289679999,36.75620768999943,53373.4476048
2025-07-11,00:40:27.000,192,10982782,14125,0,1752194426,13020.809234919994,36.75620768999943,53373.53145024001
2025-07-11,00:40:28.000,192,10982771,13845,0,1752194427,13020.782289679999,36.75620768999943,53373.53843736
2025-07-11,00:40:29.000,192,10982783,13885,0,1752194428,13020.802498609999,36.77735508000478,53373.52446312
2025-07-11,00:40:30.000,192,10982757,13965,0,1752194429,13020.809234919994,36.76325681999879,53373.56638584
2025-07-11,00:40:31.000,192,10982766,14005,0,1752194430,13020.829443849994,36.78440421000414,53373.4476048
2025-07-11,00:40:32.000,192,10982812,13965,0,1752194431,13020.910279569995,36.75620768999943,53373.50350176001
2025-07-11,00:40:33.000,192,10982785,13725,0,1752194432,13020.91701587999,36.770305949998146,53373.48952752
2025-07-11,00:40:34.000,192,10982789,13805,0,1752194433,13020.92375219,36.78440421000414,53373.48254040001
2025-07-11,00:40:35.000,192,10982773,13965,0,1752194434,13020.92375219,36.79850247000286,53373.47555328
2025-07-11,00:40:36.000,192,10982771,13885,0,1752194435,13020.95743373999,36.80555160000222,53373.49651464
2025-07-11,00:40:37.000,192,10982784,14125,0,1752194436,13021.011324219995,36.819649860000936,53373.461579040006
2025-07-11,00:40:38.000,192,10982765,13925,0,1752194437,13021.02479684,36.80555160000222,53373.45459192001
2025-07-11,00:40:39.000,192,10982826,14045,0,1752194438,13021.0652147,36.78440421000414,53373.461579040006
2025-07-11,00:40:40.000,192,10982784,14125,0,1752194439,13021.08542363,36.819649860000936,53373.48952752
2025-07-11,00:40:41.000,192,10982785,14045,0,1752194440,13021.10563256,36.833748119999655,53373.46856616
2025-07-11,00:40:42.000,192,10982762,13925,0,1752194441,13021.112368869995,36.77735508000478,53373.49651464
2025-07-11,00:40:43.000,192,10982772,13725,0,1752194442,13021.12584149,36.81260073000158,53373.517476
2025-07-11,00:40:44.000,192,10982780,13885,0,1752194443,13021.132577799995,36.79850247000286,53373.510488880005
2025-07-11,00:40:45.000,192,10982735,13885,0,1752194444,13021.08542363,36.81260073000158,53373.49651464
2025-07-11,00:40:46.000,192,10982723,14125,0,1752194445,13021.051742079995,36.826698990000295,53373.57337296001
2025-07-11,00:40:47.000,192,10982755,14085,0,1752194446,13021.132577799995,36.826698990000295,53373.52446312
2025-07-11,00:40:48.000,192,10982789,13845,0,1752194447,13021.092159939995,36.833748119999655,53373.49651464
2025-07-11,00:40:49.000,192,10982827,13925,0,1752194448,13021.112368869995,36.833748119999655,53373.54542448
2025-07-11,00:40:50.000,192,10982826,13845,0,1752194449,13021.132577799995,36.840797249999014,53373.49651464
2025-07-11,00:40:51.000,192,10982799,14125,0,1752194450,13021.152786729996,36.868993770003726,53373.53145024001
2025-07-11,00:40:52.000,192,10982780,14205,0,1752194451,13021.152786729996,36.890141160001804,53373.53843736
2025-07-11,00:40:53.000,192,10982769,13885,0,1752194452,13021.152786729996,36.90423942000052,53373.510488880005
2025-07-11,00:40:54.000,192,10982750,14165,0,1752194453,13021.17973196999,36.876042900003085,53373.49651464
2025-07-11,00:40:55.000,192,10982785,14005,0,1752194454,13021.152786729996,36.890141160001804,53373.48952752
2025-07-11,00:40:56.000,192,10982734,14165,0,1752194455,13021.19994089999,36.89719029000116,53373.53843736
2025-07-11,00:40:57.000,192,10982786,13965,0,1752194456,13021.220149829991,36.840797249999014,53373.510488880005
2025-07-11,00:40:58.000,192,10982773,13845,0,1752194457,13021.193204589996,36.86194464000437,53373.53145024001
2025-07-11,00:40:59.000,192,10982771,14245,0,1752194458,13021.19994089999,36.89719029000116,53373.559398720005
2025-07-11,00:41:00.000,192,10982783,13845,0,1752194459,13021.20667721,36.883092030002445,53373.55241160001
2025-07-11,00:41:01.000,192,10982752,13925,0,1752194460,13021.220149829991,36.890141160001804,53373.55241160001
2025-07-11,00:41:02.000,192,10982818,13925,0,1752194461,13021.220149829991,36.85489550999773,53373.52446312
2025-07-11,00:41:03.000,192,10982786,14045,0,1752194462,13021.274040309996,36.883092030002445,53373.55241160001
2025-07-11,00:41:04.000,192,10982772,14205,0,1752194463,13021.267304,36.876042900003085,53373.60132144001
2025-07-11,00:41:05.000,192,10982801,14085,0,1752194464,13021.274040309996,36.90423942000052,53373.60132144001
2025-07-11,00:41:06.000,192,10982773,14005,0,1752194465,13021.294249239996,36.868993770003726,53373.57337296001
2025-07-11,00:41:07.000,192,10982776,13925,0,1752194466,13021.300985549991,36.890141160001804,53373.580360080006
2025-07-11,00:41:08.000,192,10982820,14045,0,1752194467,13021.327930790001,36.91128854999988,53373.608308560004
2025-07-11,00:41:09.000,192,10982826,13885,0,1752194468,13021.327930790001,36.90423942000052,53373.60132144001
2025-07-11,00:41:10.000,192,10982787,14045,0,1752194469,13021.334667099996,36.89719029000116,53373.61529568
2025-07-11,00:41:11.000,192,10982846,14085,0,1752194470,13021.408766510001,36.89719029000116,53373.62228280001
2025-07-11,00:41:12.000,192,10982778,14045,0,1752194471,13021.381821269992,36.90423942000052,53373.608308560004
2025-07-11,00:41:13.000,192,10982789,13885,0,1752194472,13021.388557580001,36.89719029000116,53373.64324416
2025-07-11,00:41:14.000,192,10982826,14085,0,1752194473,13021.408766510001,36.93243593999796,53373.63625704
2025-07-11,00:41:15.000,192,10982844,14045,0,1752194474,13021.449184370002,36.890141160001804,53373.64324416
2025-07-11,00:41:16.000,192,10982778,14085,0,1752194475,13021.435711749997,36.89719029000116,53373.66420552
2025-07-11,00:41:17.000,192,10982820,13845,0,1752194476,13021.449184370002,36.91128854999988,53373.65023128001
2025-07-11,00:41:18.000,192,10982776,14045,0,1752194477,13021.455920679997,36.9253868099986,53373.64324416
2025-07-11,00:41:19.000,192,10982788,13925,0,1752194478,13021.496338539997,36.890141160001804,53373.67119264001
2025-07-11,00:41:20.000,192,10982781,13925,0,1752194479,13021.550229020002,36.89719029000116,53373.678179760005
2025-07-11,00:41:21.000,192,10982792,13685,0,1752194480,13021.577174259997,36.91128854999988,53373.65023128001
2025-07-11,00:41:22.000,192,10982780,14045,0,1752194481,13021.570437950002,36.91128854999988,53373.66420552
2025-07-11,00:41:23.000,192,10982818,14205,0,1752194482,13021.684955219993,36.91833767999924,53373.6572184
2025-07-11,00:41:24.000,192,10982789,13885,0,1752194483,13021.718636769998,36.91833767999924,53373.69914112001
2025-07-11,00:41:25.000,192,10982788,14005,0,1752194484,13021.745582009993,36.9253868099986,53373.69914112001
2025-07-11,00:41:26.000,192,10982778,14085,0,1752194485,13021.772527249988,36.91833767999924,53373.68516688
2025-07-11,00:41:27.000,192,10982779,13965,0,1752194486,13021.833154039989,36.91833767999924,53373.692154
2025-07-11,00:41:28.000,192,10982810,13965,0,1752194487,13021.880308209998,36.93243593999796,53373.69914112001
2025-07-11,00:41:29.000,192,10982749,14045,0,1752194488,13021.866835589994,36.96063246000267,53373.692154
2025-07-11,00:41:30.000,192,10982794,13965,0,1752194489,13021.887044519994,36.9253868099986,53373.72010248001
2025-07-11,00:41:31.000,192,10982778,13925,0,1752194490,13021.907253449994,36.98177985000075,53373.76901232001
2025-07-11,00:41:32.000,192,10982817,13885,0,1752194491,13021.981352859999,36.98177985000075,53373.72010248001
2025-07-11,00:41:33.000,192,10982817,14045,0,1752194492,13022.01503440999,36.98882898000011,53373.75503808
2025-07-11,00:41:34.000,192,10982748,13765,0,1752194493,13022.01503440999,37.01702550000482,53373.74805096001
2025-07-11,00:41:35.000,192,10982779,13845,0,1752194494,13022.07566119999,36.99587810999947,53373.75503808
2025-07-11,00:41:36.000,192,10982779,13805,0,1752194495,13022.11607905999,36.98882898000011,53373.73407672
2025-07-11,00:41:37.000,192,10982785,13805,0,1752194496,13022.16323323,36.97473072000139,53373.74805096001
2025-07-11,00:41:38.000,192,10982789,14085,0,1752194497,13022.15649691999,36.99587810999947,53373.74805096001
2025-07-11,00:41:39.000,192,10982746,14005,0,1752194498,13022.190178469995,36.96768159000203,53373.727089600005
2025-07-11,00:41:40.000,192,10982773,13965,0,1752194499,13022.22386002,36.95358333000331,53373.7620252
2025-07-11,00:41:41.000,192,10982791,13885,0,1752194500,13022.21712370999,36.939485070004594,53373.81792216001
2025-07-11,00:41:42.000,192,10982790,13925,0,1752194501,13022.230596329995,36.939485070004594,53373.85285776
2025-07-11,00:41:43.000,192,10982773,13885,0,1752194502,13022.250805259995,36.97473072000139,53373.8318964
2025-07-11,00:41:44.000,192,10982810,13965,0,1752194503,13022.311432049995,36.94653420000395,53373.91574184001
2025-07-11,00:41:45.000,192,10982813,13885,0,1752194504,13022.32490467,36.96063246000267,53373.87381912
2025-07-11,00:41:46.000,192,10982768,13965,0,1752194505,13022.33837728999,36.94653420000395,53373.93670320001
2025-07-11,00:41:47.000,192,10982787,14085,0,1752194506,13022.36532253,36.93243593999796,53373.90875472001
2025-07-11,00:41:48.000,192,10982804,14045,0,1752194507,13022.372058839996,36.9253868099986,53373.90875472001
2025-07-11,00:41:49.000,192,10982738,14285,0,1752194508,13022.372058839996,36.94653420000395,53373.894780480005
2025-07-11,00:41:50.000,192,10982785,13845,0,1752194509,13022.36532253,36.91128854999988,53373.894780480005
2025-07-11,00:41:51.000,192,10982838,13885,0,1752194510,13022.392267769996,36.91128854999988,53373.943690320004
2025-07-11,00:41:52.000,192,10982779,14085,0,1752194511,13022.412476699996,36.91128854999988,53373.9716388
2025-07-11,00:41:53.000,192,10982826,14045,0,1752194512,13022.459630869991,36.91833767999924,53373.95766456001
2025-07-11,00:41:54.000,192,10982763,13965,0,1752194513,13022.452894559996,36.90423942000052,53373.99958728
2025-07-11,00:41:55.000,192,10982770,13885,0,1752194514,13022.48657611,36.91833767999924,53373.99260016
2025-07-11,00:41:56.000,192,10982776,13645,0,1752194515,13022.493312419996,36.9253868099986,53373.99260016
2025-07-11,00:41:57.000,192,10982755,14205,0,1752194516,13022.533730279996,36.9253868099986,53374.013561520005
2025-07-11,00:41:58.000,192,10982794,13965,0,1752194517,13022.533730279996,36.9253868099986,53374.00657440001
2025-07-11,00:41:59.000,192,10982810,14045,0,1752194518,13022.547202900001,36.9253868099986,53374.03452288001
2025-07-11,00:42:00.000,192,10982774,13925,0,1752194519,13022.587620760001,36.93243593999796,53374.03452288001
2025-07-11,00:42:01.000,192,10982778,14005,0,1752194520,13022.607829690001,36.9253868099986,53374.07644560001
2025-07-11,00:42:02.000,192,10982792,13965,0,1752194521,13022.621302309992,36.93243593999796,53374.062471360005
2025-07-11,00:42:03.000,192,10982783,13965,0,1752194522,13022.641511239992,36.97473072000139,53374.11836832
2025-07-11,00:42:04.000,192,10982798,13925,0,1752194523,13022.628038620001,36.95358333000331,53374.12535544001
2025-07-11,00:42:05.000,192,10982777,14245,0,1752194524,13022.688665410002,36.93243593999796,53374.15330392001
2025-07-11,00:42:06.000,192,10982811,14205,0,1752194525,13022.661720169992,36.96768159000203,53374.12535544001
2025-07-11,00:42:07.000,192,10982789,13765,0,1752194526,13022.668456480002,36.94653420000395,53374.19522664
2025-07-11,00:42:08.000,192,10982760,13805,0,1752194527,13022.648247550002,36.96063246000267,53374.11836832
2025-07-11,00:42:09.000,192,10982815,13765,0,1752194528,13022.661720169992,36.94653420000395,53374.12535544001
2025-07-11,00:42:10.000,192,10982804,13965,0,1752194529,13022.654983859997,36.93243593999796,53374.1463168
2025-07-11,00:42:11.000,192,10982799,14245,0,1752194530,13022.641511239992,36.939485070004594,53374.19522664
2025-07-11,00:42:12.000,192,10982764,14085,0,1752194531,13022.668456480002,36.94653420000395,53374.19522664
2025-07-11,00:42:13.000,192,10982747,14165,0,1752194532,13022.675192789997,36.96063246000267,53374.23714936
2025-07-11,00:42:14.000,192,10982787,14205,0,1752194533,13022.654983859997,36.96768159000203,53374.20221376001
2025-07-11,00:42:15.000,192,10982808,14085,0,1752194534,13022.634774929997,36.95358333000331,53374.181252400005
2025-07-11,00:42:16.000,192,10982790,14245,0,1752194535,13022.634774929997,36.96063246000267,53374.25112360001
2025-07-11,00:42:17.000,192,10982827,13885,0,1752194536,13022.654983859997,36.96768159000203,53374.20221376001
2025-07-11,00:42:18.000,192,10982789,13725,0,1752194537,13022.621302309992,36.98177985000075,53374.181252400005
2025-07-11,00:42:19.000,192,10982800,14165,0,1752194538,13022.621302309992,36.99587810999947,53374.181252400005
2025-07-11,00:42:20.000,192,10982779,14205,0,1752194539,13022.621302309992,36.95358333000331,53374.16727816
2025-07-11,00:42:21.000,192,10982795,14005,0,1752194540,13022.594357069996,36.96768159000203,53374.181252400005
2025-07-11,00:42:22.000,192,10982811,13885,0,1752194541,13022.607829690001,36.98177985000075,53374.20221376001
2025-07-11,00:42:23.000,192,10982789,14085,0,1752194542,13022.614565999997,36.96063246000267,53374.17426528001
2025-07-11,00:42:24.000,192,10982783,13925,0,1752194543,13022.601093379992,37.002927239998826,53374.20221376001
2025-07-11,00:42:25.000,192,10982815,14205,0,1752194544,13022.587620760001,36.96768159000203,53374.20920088
2025-07-11,00:42:26.000,192,10982777,14285,0,1752194545,13022.553939209996,36.98177985000075,53374.18823952
2025-07-11,00:42:27.000,192,10982773,14365,0,1752194546,13022.553939209996,37.01702550000482,53374.18823952
2025-07-11,00:42:28.000,192,10982836,13925,0,1752194547,13022.500048729991,37.03112376000354,53374.16029104
2025-07-11,00:42:29.000,192,10982797,14125,0,1752194548,13022.500048729991,37.0381728900029,53374.19522664
2025-07-11,00:42:30.000,192,10982778,13805,0,1752194549,13022.452894559996,37.009976369998185,53374.19522664
2025-07-11,00:42:31.000,192,10982762,13925,0,1752194550,13022.44615825,37.0381728900029,53374.20221376001
2025-07-11,00:42:32.000,192,10982732,14165,0,1752194551,13022.452894559996,37.08751679999841,53374.22317512001
2025-07-11,00:42:33.000,192,10982748,13925,0,1752194552,13022.42594932,37.02407463000418,53374.24413648001
2025-07-11,00:42:34.000,192,10982829,14245,0,1752194553,13022.42594932,37.03112376000354,53374.2860592
2025-07-11,00:42:35.000,192,10982777,14125,0,1752194554,13022.38553146,37.03112376000354,53374.26509784
2025-07-11,00:42:36.000,192,10982752,14085,0,1752194555,13022.392267769996,37.04522202000226,53374.23714936
2025-07-11,00:42:37.000,192,10982749,14005,0,1752194556,13022.36532253,37.04522202000226,53374.216188
2025-07-11,00:42:38.000,192,10982795,13885,0,1752194557,13022.33837728999,37.059320280000975,53374.16727816
2025-07-11,00:42:39.000,192,10982754,13925,0,1752194558,13022.311432049995,37.07341853999969,53374.15330392001
2025-07-11,00:42:40.000,192,10982788,13965,0,1752194559,13022.23733263999,37.066369410000334,53374.19522664
2025-07-11,00:42:41.000,192,10982838,14045,0,1752194560,13022.21712370999,37.052271150001616,53374.16727816
2025-07-11,00:42:42.000,192,10982781,14005,0,1752194561,13022.190178469995,37.0381728900029,53374.15330392001
2025-07-11,00:42:43.000,192,10982753,13845,0,1752194562,13022.1430243,37.009976369998185,53374.20920088
2025-07-11,00:42:44.000,192,10982781,14045,0,1752194563,13022.17670584999,37.052271150001616,53374.19522664
2025-07-11,00:42:45.000,192,10982772,14045,0,1752194564,13022.1430243,37.04522202000226,53374.15330392001
2025-07-11,00:42:46.000,192,10982773,13925,0,1752194565,13022.129551679995,37.01702550000482,53374.15330392001
2025-07-11,00:42:47.000,192,10982824,14005,0,1752194566,13022.109342749995,37.009976369998185,53374.19522664
2025-07-11,00:42:48.000,192,10982775,14085,0,1752194567,13022.089133819994,37.03112376000354,53374.15330392001
2025-07-11,00:42:49.000,192,10982772,14005,0,1752194568,13022.04197965,37.009976369998185,53374.18823952
2025-07-11,00:42:50.000,192,10982804,13885,0,1752194569,13022.04197965,37.009976369998185,53374.132342560006
2025-07-11,00:42:51.000,192,10982788,14125,0,1752194570,13022.04197965,37.009976369998185,53374.16029104
2025-07-11,00:42:52.000,192,10982849,13805,0,1752194571,13022.021770719999,37.009976369998185,53374.18823952
2025-07-11,00:42:53.000,192,10982800,14005,0,1752194572,13021.988089169994,37.0381728900029,53374.181252400005
2025-07-11,00:42:54.000,192,10982805,13845,0,1752194573,13022.021770719999,37.052271150001616,53374.15330392001
2025-07-11,00:42:55.000,192,10982789,13805,0,1752194574,13022.001561789999,37.01702550000482,53374.1463168
2025-07-11,00:42:56.000,192,10982847,13765,0,1752194575,13021.981352859999,37.01702550000482,53374.18823952
2025-07-11,00:42:57.000,192,10982819,14085,0,1752194576,13022.04197965,37.04522202000226,53374.18823952
2025-07-11,00:42:58.000,192,10982826,14045,0,1752194577,13022.008298099994,37.052271150001616,53374.16029104
2025-07-11,00:42:59.000,192,10982813,14085,0,1752194578,13022.021770719999,37.0381728900029,53374.16029104
2025-07-11,00:43:00.000,192,10982820,14205,0,1752194579,13022.03524333999,37.02407463000418,53374.09041984
2025-07-11,00:43:01.000,192,10982774,13965,0,1752194580,13022.028507029994,37.02407463000418,53374.13932968
2025-07-11,00:43:02.000,192,10982857,14325,0,1752194581,13022.001561789999,37.066369410000334,53374.132342560006
2025-07-11,00:43:03.000,192,10982780,13725,0,1752194582,13021.981352859999,37.0381728900029,53374.15330392001
2025-07-11,00:43:04.000,192,10982790,14045,0,1752194583,13022.028507029994,37.08046766999905,53374.10439408001
2025-07-11,00:43:05.000,192,10982890,13725,0,1752194584,13022.03524333999,37.052271150001616,53374.12535544001
2025-07-11,00:43:06.000,192,10982798,13765,0,1752194585,13022.04197965,37.09456592999777,53374.111381200004
2025-07-11,00:43:07.000,192,10982810,13885,0,1752194586,13022.07566119999,37.07341853999969,53374.16727816
2025-07-11,00:43:08.000,192,10982785,14165,0,1752194587,13022.089133819994,37.066369410000334,53374.1463168
2025-07-11,00:43:09.000,192,10982798,14245,0,1752194588,13022.089133819994,37.101615060004406,53374.111381200004
2025-07-11,00:43:10.000,192,10982818,14085,0,1752194589,13022.10260644,37.09456592999777,53374.07644560001
2025-07-11,00:43:11.000,192,10982819,13885,0,1752194590,13022.12281537,37.059320280000975,53374.111381200004
2025-07-11,00:43:12.000,192,10982783,13805,0,1752194591,13022.129551679995,37.09456592999777,53374.13932968
2025-07-11,00:43:13.000,192,10982805,14125,0,1752194592,13022.1430243,37.101615060004406,53374.13932968
2025-07-11,00:43:14.000,192,10982781,13845,0,1752194593,13022.12281537,37.1368607100012,53374.13932968
2025-07-11,00:43:15.000,192,10982842,13925,0,1752194594,13022.149760609995,37.09456592999777,53374.111381200004
2025-07-11,00:43:16.000,192,10982800,14045,0,1752194595,13022.15649691999,37.066369410000334,53374.16029104
2025-07-11,00:43:17.000,192,10982797,13965,0,1752194596,13022.1430243,37.09456592999777,53374.13932968
2025-07-11,00:43:18.000,192,10982781,13925,0,1752194597,13022.15649691999,37.115713320003124,53374.13932968
2025-07-11,00:43:19.000,192,10982804,14205,0,1752194598,13022.12281537,37.108664190003765,53374.09740696
2025-07-11,00:43:20.000,192,10982803,14005,0,1752194599,13022.129551679995,37.08751679999841,53374.12535544001
2025-07-11,00:43:21.000,192,10982783,14045,0,1752194600,13022.109342749995,37.14390984000056,53374.09041984
2025-07-11,00:43:22.000,192,10982824,13885,0,1752194601,13022.09587012999,37.15095896999992,53374.09740696
2025-07-11,00:43:23.000,192,10982806,14045,0,1752194602,13022.10260644,37.15800809999928,53374.09740696
2025-07-11,00:43:24.000,192,10982803,13925,0,1752194603,13022.09587012999,37.172106359998,53374.181252400005
2025-07-11,00:43:25.000,192,10982825,14045,0,1752194604,13022.16323323,37.17915549000463,53374.12535544001
2025-07-11,00:43:26.000,192,10982787,14085,0,1752194605,13022.13628798999,37.19325375000335,53374.10439408001
2025-07-11,00:43:27.000,192,10982798,14045,0,1752194606,13022.17670584999,37.17915549000463,53374.04849712
2025-07-11,00:43:28.000,192,10982791,13845,0,1752194607,13022.18344216,37.172106359998,53374.02054864
2025-07-11,00:43:29.000,192,10982820,14085,0,1752194608,13022.16323323,37.15800809999928,53374.08343272001
2025-07-11,00:43:30.000,192,10982828,13885,0,1752194609,13022.230596329995,37.172106359998,53374.09041984
2025-07-11,00:43:31.000,192,10982789,14165,0,1752194610,13022.19691477999,37.1368607100012,53374.12535544001
2025-07-11,00:43:32.000,192,10982783,13925,0,1752194611,13022.21712370999,37.12276245000248,53374.08343272001
2025-07-11,00:43:33.000,192,10982776,14045,0,1752194612,13022.19691477999,37.14390984000056,53374.12535544001
2025-07-11,00:43:34.000,192,10982789,13725,0,1752194613,13022.27775049999,37.115713320003124,53374.1463168
2025-07-11,00:43:35.000,192,10982771,14125,0,1752194614,13022.30469574,37.12981158000184,53374.10439408001
2025-07-11,00:43:36.000,192,10982780,14125,0,1752194615,13022.29795942999,37.108664190003765,53374.08343272001
2025-07-11,00:43:37.000,192,10982803,14205,0,1752194616,13022.33837728999,37.12276245000248,53374.09740696
2025-07-11,00:43:38.000,192,10982809,13965,0,1752194617,13022.35858621999,37.1368607100012,53374.111381200004
2025-07-11,00:43:39.000,192,10982769,14085,0,1752194618,13022.392267769996,37.12981158000184,53374.04849712
2025-07-11,00:43:40.000,192,10982797,13565,0,1752194619,13022.412476699996,37.12981158000184,53374.11836832
2025-07-11,00:43:41.000,192,10982822,14045,0,1752194620,13022.44615825,37.172106359998,53374.10439408001
2025-07-11,00:43:42.000,192,10982803,14005,0,1752194621,13022.48657611,37.172106359998,53374.09041984
2025-07-11,00:43:43.000,192,10982794,14205,0,1752194622,13022.506785040001,37.16505722999864,53374.132342560006
2025-07-11,00:43:44.000,192,10982792,13885,0,1752194623,13022.560675519991,37.20735201000207,53374.132342560006
2025-07-11,00:43:45.000,192,10982785,13845,0,1752194624,13022.628038620001,37.235548529999505,53374.16029104
2025-07-11,00:43:46.000,192,10982766,14165,0,1752194625,13022.614565999997,37.20030288000271,53374.1463168
2025-07-11,00:43:47.000,192,10982803,14085,0,1752194626,13022.675192789997,37.242597659998864,53374.11836832
2025-07-11,00:43:48.000,192,10982794,13845,0,1752194627,13022.675192789997,37.26374505000422,53374.11836832
2025-07-11,00:43:49.000,192,10982774,13885,0,1752194628,13022.722346959992,37.277843310002936,53374.11836832
2025-07-11,00:43:50.000,192,10982723,13885,0,1752194629,13022.742555889992,37.29899070000101,53374.13932968
2025-07-11,00:43:51.000,192,10982813,13885,0,1752194630,13022.769501130002,37.27079418000358,53374.17426528001
2025-07-11,00:43:52.000,192,10982792,13885,0,1752194631,13022.816655299997,37.31308895999973,53374.20221376001
2025-07-11,00:43:53.000,192,10982789,13965,0,1752194632,13022.850336850002,37.32718721999845,53374.17426528001
2025-07-11,00:43:54.000,192,10982789,14085,0,1752194633,13022.931172569988,37.30603983000037,53374.18823952
2025-07-11,00:43:55.000,192,10982761,14045,0,1752194634,13023.012008289988,37.30603983000037,53374.18823952
2025-07-11,00:43:56.000,192,10982786,13565,0,1752194635,13023.059162459998,37.32718721999845,53374.22317512001
2025-07-11,00:43:57.000,192,10982776,14045,0,1752194636,13023.092844009989,37.36243287000252,53374.20221376001
2025-07-11,00:43:58.000,192,10982744,13805,0,1752194637,13023.153470799989,37.3483346100038,53374.24413648001
2025-07-11,00:43:59.000,192,10982783,13805,0,1752194638,13023.23430651999,37.37653113000124,53374.279072080004
2025-07-11,00:44:00.000,192,10982782,13965,0,1752194639,13023.27472437999,37.39767851999932,53374.29304632001
2025-07-11,00:44:01.000,192,10982801,13885,0,1752194640,13023.31514223999,37.40472764999868,53374.31400768
2025-07-11,00:44:02.000,192,10982801,13885,0,1752194641,13023.369032719995,37.411776779998036,53374.32099480001
2025-07-11,00:44:03.000,192,10982767,13925,0,1752194642,13023.45660474999,37.411776779998036,53374.33496904
2025-07-11,00:44:04.000,192,10982794,14165,0,1752194643,13023.54417678,37.42587504000403,53374.37689176
2025-07-11,00:44:05.000,192,10982820,13885,0,1752194644,13023.55764939999,37.43997330000275,53374.34195616001
2025-07-11,00:44:06.000,192,10982771,13845,0,1752194645,13023.6250125,37.454071560001466,53374.43977584001
2025-07-11,00:44:07.000,192,10982790,14005,0,1752194646,13023.631748809996,37.468169820000185,53374.43278872
2025-07-11,00:44:08.000,192,10982773,14045,0,1752194647,13023.68563929,37.475218949999544,53374.39086600001
2025-07-11,00:44:09.000,192,10982815,14085,0,1752194648,13023.705848220001,37.4963663400049,53374.4956728
2025-07-11,00:44:10.000,192,10982777,13885,0,1752194649,13023.739529769991,37.48931720999826,53374.48868568001
2025-07-11,00:44:11.000,192,10982826,13765,0,1752194650,13023.779947629992,37.510464600003615,53374.48868568001
2025-07-11,00:44:12.000,192,10982772,13925,0,1752194651,13023.827101800001,37.53866112000105,53374.50964704001
2025-07-11,00:44:13.000,192,10982817,13765,0,1752194652,13023.847310730001,37.56685763999849,53374.57253112
2025-07-11,00:44:14.000,192,10982792,13605,0,1752194653,13023.874255969997,37.524562860002334,53374.54458264
2025-07-11,00:44:15.000,192,10982781,14045,0,1752194654,13023.887728590002,37.53161199000169,53374.53759552001
2025-07-11,00:44:16.000,192,10982775,13965,0,1752194655,13023.921410139992,37.53161199000169,53374.48169856
2025-07-11,00:44:17.000,192,10982773,13805,0,1752194656,13023.948355380002,37.53161199000169,53374.55156976
2025-07-11,00:44:18.000,192,10982828,14045,0,1752194657,13023.961827999992,37.55980850999913,53374.565544000005
2025-07-11,00:44:19.000,192,10982836,13725,0,1752194658,13023.988773240002,37.53161199000169,53374.55855688001
2025-07-11,00:44:20.000,192,10982785,13765,0,1752194659,13023.982036929992,37.53866112000105,53374.55855688001
2025-07-11,00:44:21.000,192,10982775,14085,0,1752194660,13023.988773240002,37.503415470004256,53374.55855688001
2025-07-11,00:44:22.000,192,10982782,13925,0,1752194661,13023.995509549997,37.517513730002975,53374.59349248
2025-07-11,00:44:23.000,192,10982776,13685,0,1752194662,13023.982036929992,37.4963663400049,53374.60746672001
2025-07-11,00:44:24.000,192,10982787,13965,0,1752194663,13023.975300619997,37.475218949999544,53374.62144096
2025-07-11,00:44:25.000,192,10982826,13965,0,1752194664,13024.002245859992,37.43997330000275,53374.635415200006
2025-07-11,00:44:26.000,192,10982765,14045,0,1752194665,13023.995509549997,37.44702243000211,53374.684325040005
2025-07-11,00:44:27.000,192,10982812,13805,0,1752194666,13023.961827999992,37.43292417000339,53374.67733792001
2025-07-11,00:44:28.000,192,10982799,14045,0,1752194667,13023.961827999992,37.43292417000339,53374.72624776001
2025-07-11,00:44:29.000,192,10982815,13565,0,1752194668,13023.988773240002,37.41882591000467,53374.79611896001
2025-07-11,00:44:30.000,192,10982826,13885,0,1752194669,13023.928146450002,37.40472764999868,53374.75419624001
2025-07-11,00:44:31.000,192,10982792,13885,0,1752194670,13023.941619069992,37.35538374000316,53374.77515760001
2025-07-11,00:44:32.000,192,10982824,13885,0,1752194671,13023.934882759997,37.42587504000403,53374.75419624001
2025-07-11,00:44:33.000,192,10982782,13805,0,1752194672,13023.840574419992,37.36243287000252,53374.70528640001
2025-07-11,00:44:34.000,192,10982785,13685,0,1752194673,13023.840574419992,37.33423634999781,53374.76817048
2025-07-11,00:44:35.000,192,10982815,14045,0,1752194674,13023.820365489992,37.35538374000316,53374.782144720004
2025-07-11,00:44:36.000,192,10982824,13885,0,1752194675,13023.793420249996,37.33423634999781,53374.79611896001
2025-07-11,00:44:37.000,192,10982786,14085,0,1752194676,13023.779947629992,37.30603983000037,53374.79611896001
2025-07-11,00:44:38.000,192,10982825,14085,0,1752194677,13023.726057150001,37.32013808999909,53374.782144720004
2025-07-11,00:44:39.000,192,10982792,13965,0,1752194678,13023.66543036,37.32013808999909,53374.79611896001
2025-07-11,00:44:40.000,192,10982769,14085,0,1752194679,13023.61827618999,37.31308895999973,53374.81708032
2025-07-11,00:44:41.000,192,10982755,13845,0,1752194680,13023.6250125,37.30603983000037,53374.79611896001
2025-07-11,00:44:42.000,192,10982796,13845,0,1752194681,13023.57785832999,37.31308895999973,53374.782144720004
2025-07-11,00:44:43.000,192,10982809,13565,0,1752194682,13023.51723153999,37.27079418000358,53374.76817048
2025-07-11,00:44:44.000,192,10982818,13965,0,1752194683,13023.550913089995,37.32718721999845,53374.77515760001
2025-07-11,00:44:45.000,192,10982806,13925,0,1752194684,13023.52396785,37.29899070000101,53374.77515760001
2025-07-11,00:44:46.000,192,10982784,13925,0,1752194685,13023.50375892,37.277843310002936,53374.803106080006
2025-07-11,00:44:47.000,192,10982803,13565,0,1752194686,13023.50375892,37.277843310002936,53374.740222
2025-07-11,00:44:48.000,192,10982801,13925,0,1752194687,13023.45660474999,37.32718721999845,53374.76817048
2025-07-11,00:44:49.000,192,10982816,13965,0,1752194688,13023.470077369995,37.31308895999973,53374.803106080006
2025-07-11,00:44:50.000,192,10982814,14245,0,1752194689,13023.44313213,37.32013808999909,53374.76817048
2025-07-11,00:45:01.000,192,10982759,13805,0,1752194700,13023.31514223999,37.43997330000275,53374.87297728001
2025-07-11,00:45:02.000,192,10982856,13965,0,1752194701,13023.30166962,37.475218949999544,53374.93586136
2025-07-11,00:45:03.000,192,10982782,13925,0,1752194702,13023.27472437999,37.461120690000826,53374.87297728001
2025-07-11,00:45:04.000,192,10982781,13925,0,1752194703,13023.288196999994,37.4822680799989,53374.87297728001
2025-07-11,00:45:05.000,192,10982792,13885,0,1752194704,13023.26125176,37.48931720999826,53374.852015920005
2025-07-11,00:45:06.000,192,10982831,14165,0,1752194705,13023.26125176,37.4822680799989,53374.85900304
2025-07-11,00:45:07.000,192,10982824,13965,0,1752194706,13023.207361279994,37.48931720999826,53374.82406744001
2025-07-11,00:45:08.000,192,10982858,13925,0,1752194707,13023.173679729989,37.48931720999826,53374.82406744001
2025-07-11,00:45:09.000,192,10982826,14005,0,1752194708,13023.160207109999,37.517513730002975,53374.84502880001
2025-07-11,00:45:10.000,192,10982821,13885,0,1752194709,13023.139998179999,37.524562860002334,53374.85900304
2025-07-11,00:45:11.000,192,10982843,14005,0,1752194710,13023.079371389998,37.510464600003615,53374.8100932
2025-07-11,00:45:12.000,192,10982808,14005,0,1752194711,13023.079371389998,37.53161199000169,53374.83804168
2025-07-11,00:45:13.000,192,10982792,14085,0,1752194712,13023.005271979993,37.56685763999849,53374.852015920005
2025-07-11,00:45:14.000,192,10982847,13805,0,1752194713,13022.985063049993,37.5950541600032,53374.75419624001
2025-07-11,00:45:15.000,192,10982817,14005,0,1752194714,13022.978326739998,37.55275937999977,53374.8100932
2025-07-11,00:45:16.000,192,10982816,13885,0,1752194715,13023.012008289988,37.517513730002975,53374.83105456
2025-07-11,00:45:17.000,192,10982804,14005,0,1752194716,13023.018744599998,37.56685763999849,53374.803106080006
2025-07-11,00:45:18.000,192,10982783,14205,0,1752194717,13022.971590429988,37.58095590000448,53374.75419624001
2025-07-11,00:45:19.000,192,10982823,14165,0,1752194718,13022.985063049993,37.54571025000041,53374.77515760001
2025-07-11,00:45:20.000,192,10982832,13845,0,1752194719,13022.944645189993,37.524562860002334,53374.74720912001
2025-07-11,00:45:21.000,192,10982828,14245,0,1752194720,13022.951381499988,37.53161199000169,53374.76118336
2025-07-11,00:45:22.000,192,10982833,14085,0,1752194721,13022.964854119993,37.56685763999849,53374.71926064
2025-07-11,00:45:23.000,192,10982825,13925,0,1752194722,13022.978326739998,37.55980850999913,53374.733234880005
2025-07-11,00:45:24.000,192,10982812,13885,0,1752194723,13022.951381499988,37.5950541600032,53374.733234880005
2025-07-11,00:45:25.000,192,10982794,14085,0,1752194724,13022.951381499988,37.5950541600032,53374.76817048
2025-07-11,00:45:26.000,192,10982798,14005,0,1752194725,13022.890754710003,37.57390676999785,53374.733234880005
2025-07-11,00:45:27.000,192,10982819,13765,0,1752194726,13022.910963640003,37.58095590000448,53374.70528640001
2025-07-11,00:45:28.000,192,10982802,13685,0,1752194727,13022.890754710003,37.644398069998715,53374.684325040005
2025-07-11,00:45:29.000,192,10982813,13925,0,1752194728,13022.863809469993,37.62325068000064,53374.740222
2025-07-11,00:45:30.000,192,10982853,13725,0,1752194729,13022.816655299997,37.637348939999356,53374.76118336
2025-07-11,00:45:31.000,192,10982837,13845,0,1752194730,13022.749292200002,37.65849633000471,53374.75419624001
2025-07-11,00:45:32.000,192,10982824,13965,0,1752194731,13022.769501130002,37.65849633000471,53374.75419624001
2025-07-11,00:45:33.000,192,10982809,13845,0,1752194732,13022.762764819992,37.65849633000471,53374.72624776001
2025-07-11,00:45:34.000,192,10982824,14085,0,1752194733,13022.715610649997,37.61620155000128,53374.78913184
2025-07-11,00:45:35.000,192,10982839,14085,0,1752194734,13022.715610649997,37.67964372000279,53374.74720912001
2025-07-11,00:45:36.000,192,10982820,13565,0,1752194735,13022.695401719997,37.65849633000471,53374.684325040005
2025-07-11,00:45:37.000,192,10982800,13805,0,1752194736,13022.654983859997,37.67259459000343,53374.71926064
2025-07-11,00:45:38.000,192,10982812,14245,0,1752194737,13022.648247550002,37.67964372000279,53374.69829928
2025-07-11,00:45:39.000,192,10982796,13965,0,1752194738,13022.628038620001,37.700791110000864,53374.64938944
2025-07-11,00:45:40.000,192,10982799,14085,0,1752194739,13022.594357069996,37.65849633000471,53374.684325040005
2025-07-11,00:45:51.000,192,10982834,14045,0,1752194750,13022.20365109,37.5950541600032,53374.60746672001
2025-07-11,00:45:52.000,192,10982818,14045,0,1752194751,13022.190178469995,37.56685763999849,53374.684325040005
2025-07-11,00:45:53.000,192,10982821,14005,0,1752194752,13022.190178469995,37.58800503000384,53374.57951824001
2025-07-11,00:45:54.000,192,10982795,14325,0,1752194753,13022.16323323,37.5950541600032,53374.66336368
2025-07-11,00:45:55.000,192,10982836,13925,0,1752194754,13022.1430243,37.57390676999785,53374.58650536001
2025-07-11,00:45:56.000,192,10982821,14285,0,1752194755,13022.109342749995,37.55275937999977,53374.565544000005
2025-07-11,00:45:57.000,192,10982850,13885,0,1752194756,13022.109342749995,37.53161199000169,53374.62842808001
2025-07-11,00:45:58.000,192,10982813,14005,0,1752194757,13022.09587012999,37.517513730002975,53374.614453840004
2025-07-11,00:45:59.000,192,10982873,14245,0,1752194758,13022.05545226999,37.517513730002975,53374.614453840004
2025-07-11,00:46:00.000,192,10982818,14005,0,1752194759,13022.04197965,37.524562860002334,53374.58650536001
2025-07-11,00:46:01.000,192,10982837,14085,0,1752194760,13022.008298099994,37.517513730002975,53374.53759552001
2025-07-11,00:46:02.000,192,10982855,14285,0,1752194761,13021.99482547999,37.53866112000105,53374.52362128
2025-07-11,00:46:03.000,192,10982826,13885,0,1752194762,13022.001561789999,37.53866112000105,53374.565544000005
2025-07-11,00:46:04.000,192,10982831,13725,0,1752194763,13021.99482547999,37.53866112000105,53374.48169856
2025-07-11,00:46:05.000,192,10982882,14085,0,1752194764,13021.99482547999,37.53161199000169,53374.45375008
2025-07-11,00:46:06.000,192,10982846,13885,0,1752194765,13022.01503440999,37.54571025000041,53374.48868568001
2025-07-11,00:46:07.000,192,10982854,14285,0,1752194766,13021.99482547999,37.503415470004256,53374.50964704001
2025-07-11,00:46:08.000,192,10982824,14085,0,1752194767,13022.01503440999,37.53161199000169,53374.48868568001
2025-07-11,00:46:09.000,192,10982840,14085,0,1752194768,13022.021770719999,37.503415470004256,53374.5306084
2025-07-11,00:46:10.000,192,10982829,14125,0,1752194769,13022.05545226999,37.475218949999544,53374.48169856
2025-07-11,00:46:11.000,192,10982828,14005,0,1752194770,13022.06218858,37.53866112000105,53374.467724320006
2025-07-11,00:46:12.000,192,10982805,14285,0,1752194771,13022.09587012999,37.503415470004256,53374.43977584001
2025-07-11,00:46:13.000,192,10982843,14205,0,1752194772,13022.11607905999,37.53161199000169,53374.48169856
2025-07-11,00:46:14.000,192,10982834,14045,0,1752194773,13022.07566119999,37.53161199000169,53374.516634160005
2025-07-11,00:46:15.000,192,10982849,14325,0,1752194774,13022.10260644,37.53161199000169,53374.446762960004
2025-07-11,00:46:16.000,192,10982827,13965,0,1752194775,13022.09587012999,37.503415470004256,53374.43278872
2025-07-11,00:46:17.000,192,10982804,14245,0,1752194776,13022.068924889994,37.524562860002334,53374.446762960004
2025-07-11,00:46:18.000,192,10982823,14005,0,1752194777,13022.109342749995,37.517513730002975,53374.50265992
2025-07-11,00:46:19.000,192,10982771,14245,0,1752194778,13022.06218858,37.524562860002334,53374.41881448001
2025-07-11,00:46:20.000,192,10982811,14245,0,1752194779,13022.07566119999,37.524562860002334,53374.446762960004
2025-07-11,00:46:21.000,192,10982771,14165,0,1752194780,13022.068924889994,37.4963663400049,53374.36990464001
2025-07-11,00:46:22.000,192,10982779,14125,0,1752194781,13022.048715959994,37.48931720999826,53374.43278872
2025-07-11,00:46:23.000,192,10982817,13925,0,1752194782,13022.05545226999,37.510464600003615,53374.40484024
2025-07-11,00:46:24.000,192,10982822,14245,0,1752194783,13022.089133819994,37.524562860002334,53374.446762960004
2025-07-11,00:46:25.000,192,10982825,14085,0,1752194784,13022.07566119999,37.503415470004256,53374.39086600001
2025-07-11,00:46:26.000,192,10982833,14165,0,1752194785,13022.109342749995,37.517513730002975,53374.43278872
2025-07-11,00:46:27.000,192,10982785,14085,0,1752194786,13022.109342749995,37.524562860002334,53374.43977584001
2025-07-11,00:46:28.000,192,10982836,14285,0,1752194787,13022.12281537,37.53866112000105,53374.39086600001
2025-07-11,00:46:29.000,192,10982812,14365,0,1752194788,13022.10260644,37.53161199000169,53374.36990464001
2025-07-11,00:46:30.000,192,10982810,13965,0,1752194789,13022.08239751,37.53866112000105,53374.41182736001
2025-07-11,00:46:31.000,192,10982809,14125,0,1752194790,13022.109342749995,37.56685763999849,53374.38387888
2025-07-11,00:46:32.000,192,10982835,14325,0,1752194791,13022.109342749995,37.58095590000448,53374.34195616001
2025-07-11,00:46:33.000,192,10982829,14245,0,1752194792,13022.05545226999,37.56685763999849,53374.41182736001
2025-07-11,00:46:34.000,192,10982801,14165,0,1752194793,13022.10260644,37.56685763999849,53374.37689176
2025-07-11,00:46:35.000,192,10982796,13925,0,1752194794,13022.109342749995,37.61620155000128,53374.38387888
2025-07-11,00:46:36.000,192,10982771,14165,0,1752194795,13022.129551679995,37.62325068000064,53374.397853120005
2025-07-11,00:46:37.000,192,10982813,14365,0,1752194796,13022.109342749995,37.58800503000384,53374.397853120005
2025-07-11,00:46:38.000,192,10982830,13965,0,1752194797,13022.089133819994,37.60915242000192,53374.32099480001
2025-07-11,00:46:39.000,192,10982770,13885,0,1752194798,13022.089133819994,37.58800503000384,53374.36291752
2025-07-11,00:46:40.000,192,10982809,14165,0,1752194799,13022.05545226999,37.61620155000128,53374.34195616001
2025-07-11,00:46:41.000,192,10982768,13885,0,1752194800,13022.048715959994,37.61620155000128,53374.34195616001
2025-07-11,00:46:42.000,192,10982833,13925,0,1752194801,13022.028507029994,37.651447199998074,53374.3559304
2025-07-11,00:46:43.000,192,10982815,14005,0,1752194802,13022.04197965,37.66554546000407,53374.32099480001
2025-07-11,00:46:44.000,192,10982795,14245,0,1752194803,13022.048715959994,37.67964372000279,53374.37689176
2025-07-11,00:46:45.000,192,10982808,13925,0,1752194804,13022.05545226999,37.693741980001505,53374.36291752
2025-07-11,00:46:46.000,192,10982818,14045,0,1752194805,13022.068924889994,37.70784024000022,53374.33496904
2025-07-11,00:46:47.000,192,10982777,13925,0,1752194806,13022.06218858,37.743085890004295,53374.32099480001
2025-07-11,00:46:48.000,192,10982782,14005,0,1752194807,13022.10260644,37.750135020003654,53374.3559304
2025-07-11,00:46:49.000,192,10982777,13885,0,1752194808,13022.129551679995,37.750135020003654,53374.33496904
2025-07-11,00:46:50.000,192,10982780,13765,0,1752194809,13022.129551679995,37.79947892999917,53374.33496904
2025-07-11,00:46:51.000,192,10982771,13925,0,1752194810,13022.11607905999,37.79242979999981,53374.29304632001
2025-07-11,00:46:52.000,192,10982762,13725,0,1752194811,13022.1430243,37.76423328000237,53374.32798192
2025-07-11,00:46:53.000,192,10982810,13805,0,1752194812,13022.109342749995,37.79947892999917,53374.279072080004
2025-07-11,00:46:54.000,192,10982785,14245,0,1752194813,13022.11607905999,37.77833154000109,53374.2860592
2025-07-11,00:46:55.000,192,10982795,13885,0,1752194814,13022.04197965,37.78538067000045,53374.32798192
2025-07-11,00:46:56.000,192,10982786,14005,0,1752194815,13022.04197965,37.78538067000045,53374.300033440006
2025-07-11,00:46:57.000,192,10982773,14165,0,1752194816,13022.021770719999,37.79242979999981,53374.25112360001
2025-07-11,00:46:58.000,192,10982789,13805,0,1752194817,13022.021770719999,37.79947892999917,53374.2860592
2025-07-11,00:46:59.000,192,10982768,14045,0,1752194818,13022.008298099994,37.83472458000324,53374.31400768
2025-07-11,00:47:00.000,192,10982741,13725,0,1752194819,13021.961143929999,37.80652805999853,53374.279072080004
2025-07-11,00:47:01.000,192,10982814,14165,0,1752194820,13021.961143929999,37.82062632000452,53374.24413648001
2025-07-11,00:47:02.000,192,10982796,14365,0,1752194821,13021.947671309994,37.83472458000324,53374.279072080004
2025-07-11,00:47:03.000,192,10982792,14125,0,1752194822,13021.947671309994,37.89111761999811,53374.26509784
2025-07-11,00:47:04.000,192,10982827,13965,0,1752194823,13021.873571899989,37.813577189997886,53374.279072080004
2025-07-11,00:47:05.000,192,10982804,14245,0,1752194824,13021.866835589994,37.869970230000035,53374.32099480001
2025-07-11,00:47:06.000,192,10982768,14165,0,1752194825,13021.880308209998,37.84882284000196,53374.25112360001
2025-07-11,00:47:07.000,192,10982794,13925,0,1752194826,13021.913989759989,37.8417737100026,53374.32099480001
2025-07-11,00:47:08.000,192,10982803,14285,0,1752194827,13021.853362969989,37.869970230000035,53374.22317512001
2025-07-11,00:47:09.000,192,10982813,13965,0,1752194828,13021.846626659993,37.884068489998754,53374.24413648001
2025-07-11,00:47:10.000,192,10982827,14165,0,1752194829,13021.873571899989,37.89816675000475,53374.24413648001
2025-07-11,00:47:21.000,192,10982810,14125,0,1752194840,13021.725373079993,37.933412400001544,53374.300033440006
2025-07-11,00:47:22.000,192,10982794,14245,0,1752194841,13021.711900460003,37.9404615300009,53374.27208496001
2025-07-11,00:47:23.000,192,10982792,14245,0,1752194842,13021.725373079993,37.9404615300009,53374.33496904
2025-07-11,00:47:24.000,192,10982779,13805,0,1752194843,13021.725373079993,37.94751066000026,53374.36990464001
2025-07-11,00:47:25.000,192,10982774,14165,0,1752194844,13021.698427839998,37.96160891999898,53374.27208496001
2025-07-11,00:47:26.000,192,10982782,14085,0,1752194845,13021.691691530003,37.9757071799977,53374.300033440006
2025-07-11,00:47:27.000,192,10982777,14045,0,1752194846,13021.678218909998,37.99685457000305,53374.300033440006
2025-07-11,00:47:28.000,192,10982748,13965,0,1752194847,13021.664746289993,37.96160891999898,53374.25811072
2025-07-11,00:47:29.000,192,10982764,14165,0,1752194848,13021.644537359993,37.9757071799977,53374.27208496001
2025-07-11,00:47:30.000,192,10982772,14205,0,1752194849,13021.678218909998,37.98275631000433,53374.32798192
2025-07-11,00:47:31.000,192,10982806,14205,0,1752194850,13021.651273670002,37.99685457000305,53374.25112360001
2025-07-11,00:47:32.000,192,10982776,14405,0,1752194851,13021.664746289993,38.01800196000113,53374.25112360001
2025-07-11,00:47:33.000,192,10982766,14245,0,1752194852,13021.664746289993,38.02505109000049,53374.279072080004
2025-07-11,00:47:34.000,192,10982745,13845,0,1752194853,13021.658009979998,38.00390370000241,53374.279072080004
2025-07-11,00:47:35.000,192,10982801,13925,0,1752194854,13021.691691530003,38.046198479998566,53374.23714936
2025-07-11,00:47:36.000,192,10982766,14245,0,1752194855,13021.745582009993,38.03210021999985,53374.279072080004
2025-07-11,00:47:37.000,192,10982765,14085,0,1752194856,13021.732109389988,38.095542390001356,53374.25811072
2025-07-11,00:47:38.000,192,10982814,13885,0,1752194857,13021.732109389988,38.095542390001356,53374.29304632001
2025-07-11,00:47:39.000,192,10982765,14205,0,1752194858,13021.785999869993,38.102591520000715,53374.300033440006
2025-07-11,00:47:40.000,192,10982776,14165,0,1752194859,13021.772527249988,38.095542390001356,53374.300033440006
2025-07-11,00:47:51.000,192,10982777,14245,0,1752194870,13021.812945109989,38.41980237000098,53374.279072080004
2025-07-11,00:47:52.000,192,10982748,14085,0,1752194871,13021.833154039989,38.42685150000034,53374.30702056
2025-07-11,00:47:53.000,192,10982795,13885,0,1752194872,13021.860099279998,38.42685150000034,53374.279072080004
2025-07-11,00:47:54.000,192,10982780,14205,0,1752194873,13021.853362969989,38.46914628000377,53374.230162240005
2025-07-11,00:47:55.000,192,10982778,14005,0,1752194874,13021.866835589994,38.46209715000441,53374.23714936
2025-07-11,00:47:56.000,192,10982770,13925,0,1752194875,13021.873571899989,38.48324454000249,53374.19522664
2025-07-11,00:47:57.000,192,10982774,14325,0,1752194876,13021.887044519994,38.46914628000377,53374.20920088
2025-07-11,00:47:58.000,192,10982768,14085,0,1752194877,13021.934198689989,38.455048019997776,53374.25112360001
2025-07-11,00:47:59.000,192,10982768,14045,0,1752194878,13021.940934999999,38.497342800001206,53374.20920088
2025-07-11,00:48:00.000,192,10982736,14565,0,1752194879,13021.934198689989,38.49029367000185,53374.216188
2025-07-11,00:48:01.000,192,10982734,13885,0,1752194880,13021.927462379994,38.497342800001206,53374.20221376001
2025-07-11,00:48:02.000,192,10982771,14005,0,1752194881,13021.947671309994,38.53963758000464,53374.27208496001
2025-07-11,00:48:03.000,192,10982780,14125,0,1752194882,13021.961143929999,38.504391930000565,53374.27208496001
2025-07-11,00:48:04.000,192,10982798,14245,0,1752194883,13021.988089169994,38.546686710003996,53374.25811072
2025-07-11,00:48:05.000,192,10982792,14045,0,1752194884,13022.01503440999,38.58898149000015,53374.27208496001
2025-07-11,00:48:06.000,192,10982749,14165,0,1752194885,13022.028507029994,38.63832540000294,53374.25112360001
2025-07-11,00:48:07.000,192,10982781,14245,0,1752194886,13022.06218858,38.62422714000422,53374.20221376001
2025-07-11,00:48:08.000,192,10982793,14005,0,1752194887,13022.10260644,38.65242366000166,53374.2860592
2025-07-11,00:48:09.000,192,10982775,14165,0,1752194888,13022.16323323,38.6453745300023,53374.300033440006
2025-07-11,00:48:10.000,192,10982786,14005,0,1752194889,13022.16323323,38.680620179999096,53374.216188
2025-07-11,00:48:11.000,192,10982787,14285,0,1752194890,13022.17670584999,38.680620179999096,53374.24413648001
2025-07-11,00:48:12.000,192,10982798,13885,0,1752194891,13022.271014189995,38.70881670000381,53374.279072080004
2025-07-11,00:48:13.000,192,10982772,14085,0,1752194892,13022.31816835999,38.729964090001886,53374.32099480001
2025-07-11,00:48:14.000,192,10982746,14285,0,1752194893,13022.3451136,38.737013220001245,53374.32798192
2025-07-11,00:48:15.000,192,10982748,14085,0,1752194894,13022.37879514999,38.72291496000253,53374.37689176
2025-07-11,00:48:16.000,192,10982778,13965,0,1752194895,13022.392267769996,38.737013220001245,53374.36990464001
2025-07-11,00:48:17.000,192,10982784,14005,0,1752194896,13022.452894559996,38.71586583000317,53374.37689176
2025-07-11,00:48:18.000,192,10982737,14245,0,1752194897,13022.479839799991,38.75816060999932,53374.41182736001
2025-07-11,00:48:19.000,192,10982744,14165,0,1752194898,13022.513521349996,38.75816060999932,53374.36990464001
2025-07-11,00:48:20.000,192,10982786,13805,0,1752194899,13022.526993970001,38.75816060999932,53374.37689176
2025-07-11,00:48:21.000,192,10982832,14085,0,1752194900,13022.594357069996,38.76520973999868,53374.446762960004
2025-07-11,00:48:22.000,192,10982779,14245,0,1752194901,13022.614565999997,38.793406260003394,53374.397853120005
2025-07-11,00:48:23.000,192,10982752,13965,0,1752194902,13022.695401719997,38.75816060999932,53374.47471144
2025-07-11,00:48:24.000,192,10982725,13845,0,1752194903,13022.708874340002,38.737013220001245,53374.48868568001
2025-07-11,00:48:25.000,192,10982775,14085,0,1752194904,13022.756028509997,38.75816060999932,53374.4956728
2025-07-11,00:48:26.000,192,10982767,14085,0,1752194905,13022.796446369997,38.737013220001245,53374.48868568001
2025-07-11,00:48:27.000,192,10982786,13925,0,1752194906,13022.803182679992,38.72291496000253,53374.4956728
2025-07-11,00:48:28.000,192,10982741,14085,0,1752194907,13022.823391609993,38.71586583000317,53374.516634160005
2025-07-11,00:48:29.000,192,10982743,14045,0,1752194908,13022.877282089998,38.694718439997814,53374.47471144
2025-07-11,00:48:30.000,192,10982745,14045,0,1752194909,13022.951381499988,38.67357104999974,53374.50964704001
2025-07-11,00:48:31.000,192,10982746,14245,0,1752194910,13022.917699949998,38.680620179999096,53374.516634160005
2025-07-11,00:48:32.000,192,10982779,14245,0,1752194911,13022.998535669998,38.680620179999096,53374.516634160005
2025-07-11,00:48:33.000,192,10982781,14085,0,1752194912,13022.951381499988,38.72291496000253,53374.5306084
2025-07-11,00:48:34.000,192,10982772,13925,0,1752194913,13022.978326739998,38.687669309998455,53374.50964704001
2025-07-11,00:48:35.000,192,10982797,13965,0,1752194914,13022.964854119993,38.76520973999868,53374.50265992
2025-07-11,00:48:36.000,192,10982740,14165,0,1752194915,13023.018744599998,38.737013220001245,53374.565544000005
2025-07-11,00:48:37.000,192,10982726,13885,0,1752194916,13022.991799359988,38.70881670000381,53374.57253112
2025-07-11,00:48:38.000,192,10982787,14165,0,1752194917,13023.012008289988,38.744062350000604,53374.66336368
2025-07-11,00:48:39.000,192,10982766,13925,0,1752194918,13023.038953529998,38.75816060999932,53374.62842808001
2025-07-11,00:48:40.000,192,10982810,14245,0,1752194919,13023.052426149989,38.76520973999868,53374.60746672001
2025-07-11,00:48:41.000,192,10982765,14205,0,1752194920,13023.038953529998,38.75816060999932,53374.62842808001
2025-07-11,00:48:42.000,192,10982771,13885,0,1752194921,13023.072635079989,38.779308000004676,53374.64938944
2025-07-11,00:48:43.000,192,10982754,14285,0,1752194922,13023.072635079989,38.779308000004676,53374.62842808001
2025-07-11,00:48:44.000,192,10982763,14045,0,1752194923,13023.092844009989,38.75816060999932,53374.67733792001
2025-07-11,00:48:45.000,192,10982739,13925,0,1752194924,13023.065898769994,38.779308000004676,53374.635415200006
2025-07-11,00:48:46.000,192,10982756,13965,0,1752194925,13023.079371389998,38.793406260003394,53374.64938944
2025-07-11,00:48:47.000,192,10982717,14045,0,1752194926,13023.106316629994,38.81455365000147,53374.69131216
2025-07-11,00:48:48.000,192,10982774,13965,0,1752194927,13023.065898769994,38.82865191000019,53374.71926064
2025-07-11,00:48:49.000,192,10982761,13965,0,1752194928,13023.092844009989,38.80750452000211,53374.65637656001
2025-07-11,00:48:50.000,192,10982742,14005,0,1752194929,13023.099580319998,38.80750452000211,53374.76118336
2025-07-11,00:48:51.000,192,10982757,13885,0,1752194930,13023.059162459998,38.83570103999955,53374.75419624001
2025-07-11,00:48:52.000,192,10982773,13925,0,1752194931,13023.038953529998,38.84275016999891,53374.77515760001
2025-07-11,00:48:53.000,192,10982778,13885,0,1752194932,13023.012008289988,38.87094669000362,53374.740222
2025-07-11,00:48:54.000,192,10982765,14005,0,1752194933,13022.998535669998,38.89914321000106,53374.803106080006
2025-07-11,00:48:55.000,192,10982778,14045,0,1752194934,13022.978326739998,38.89914321000106,53374.78913184
2025-07-11,00:48:56.000,192,10982758,13845,0,1752194935,13022.958117809998,38.920290599999134,53374.77515760001
2025-07-11,00:48:57.000,192,10982773,14005,0,1752194936,13022.931172569988,38.913241469999775,53374.82406744001
2025-07-11,00:48:58.000,192,10982738,14245,0,1752194937,13022.897491019998,38.94848712000385,53374.782144720004
2025-07-11,00:48:59.000,192,10982711,13925,0,1752194938,13022.917699949998,38.927339729998494,53374.740222
2025-07-11,00:49:00.000,192,10982698,13885,0,1752194939,13022.850336850002,38.93438885999785,53374.740222
2025-07-11,00:49:01.000,192,10982757,14125,0,1752194940,13022.816655299997,38.906192340000416,53374.75419624001
2025-07-11,00:49:02.000,192,10982736,14205,0,1752194941,13022.809918990002,38.94848712000385,53374.76817048
2025-07-11,00:49:03.000,192,10982804,14165,0,1752194942,13022.749292200002,38.94848712000385,53374.782144720004
2025-07-11,00:49:04.000,192,10982730,14245,0,1752194943,13022.681929099992,38.9907819,53374.733234880005
2025-07-11,00:49:05.000,192,10982780,14005,0,1752194944,13022.614565999997,38.97668364000128,53374.740222
2025-07-11,00:49:06.000,192,10982716,14165,0,1752194945,13022.614565999997,39.02602755000407,53374.740222
2025-07-11,00:49:07.000,192,10982776,14045,0,1752194946,13022.601093379992,39.06127320000087,53374.740222
2025-07-11,00:49:08.000,192,10982715,14045,0,1752194947,13022.607829690001,39.04012581000279,53374.740222
2025-07-11,00:49:09.000,192,10982734,13885,0,1752194948,13022.506785040001,39.04012581000279,53374.72624776001
2025-07-11,00:49:10.000,192,10982755,13965,0,1752194949,13022.553939209996,39.06127320000087,53374.79611896001
2025-07-11,00:49:11.000,192,10982743,14285,0,1752194950,13022.520257659991,39.096518849997665,53374.78913184
2025-07-11,00:49:12.000,192,10982785,14045,0,1752194951,13022.520257659991,39.06832233000023,53374.740222
2025-07-11,00:49:13.000,192,10982777,14085,0,1752194952,13022.520257659991,39.11061711000366,53374.76817048
2025-07-11,00:49:14.000,192,10982747,14205,0,1752194953,13022.48657611,39.16701014999853,53374.75419624001
2025-07-11,00:49:15.000,192,10982734,14245,0,1752194954,13022.48657611,39.145862760000455,53374.740222
2025-07-11,00:49:16.000,192,10982775,14205,0,1752194955,13022.452894559996,39.15996101999917,53374.8100932
2025-07-11,00:49:17.000,192,10982745,14125,0,1752194956,13022.42594932,39.16701014999853,53374.76817048
2025-07-11,00:49:18.000,192,10982751,13885,0,1752194957,13022.432685629996,39.16701014999853,53374.75419624001
2025-07-11,00:49:19.000,192,10982761,14245,0,1752194958,13022.44615825,39.181108410004526,53374.69829928
2025-07-11,00:49:20.000,192,10982746,14125,0,1752194959,13022.419213009991,39.20930493000196,53374.684325040005
2025-07-11,00:49:21.000,192,10982753,13965,0,1752194960,13022.392267769996,39.24455057999876,53374.740222
2025-07-11,00:49:22.000,192,10982753,14045,0,1752194961,13022.38553146,39.24455057999876,53374.69829928
2025-07-11,00:49:23.000,192,10982734,14125,0,1752194962,13022.37879514999,39.23045232000004,53374.74720912001
2025-07-11,00:49:24.000,192,10982787,14205,0,1752194963,13022.392267769996,39.25864884000475,53374.69131216
2025-07-11,00:49:25.000,192,10982775,14045,0,1752194964,13022.38553146,39.27274710000347,53374.69131216
2025-07-11,00:49:26.000,192,10982735,13885,0,1752194965,13022.412476699996,39.27979623000283,53374.72624776001
2025-07-11,00:49:27.000,192,10982753,14085,0,1752194966,13022.35858621999,39.315041879999626,53374.70528640001
2025-07-11,00:49:28.000,192,10982811,14125,0,1752194967,13022.37879514999,39.30799275000027,53374.79611896001
2025-07-11,00:49:29.000,192,10982716,13965,0,1752194968,13022.3451136,39.322091009998985,53374.75419624001
2025-07-11,00:49:30.000,192,10982780,14085,0,1752194969,13022.32490467,39.329140139998344,53374.78913184
2025-07-11,00:49:31.000,192,10982791,13925,0,1752194970,13022.33837728999,39.3361892699977,53374.71926064
2025-07-11,00:49:32.000,192,10982744,13845,0,1752194971,13022.28448681,39.3361892699977,53374.733234880005
2025-07-11,00:49:33.000,192,10982743,14085,0,1752194972,13022.26427788,39.35733666000306,53374.71227352
2025-07-11,00:49:34.000,192,10982777,14045,0,1752194973,13022.230596329995,39.315041879999626,53374.71926064
2025-07-11,00:49:35.000,192,10982782,13965,0,1752194974,13022.19691477999,39.322091009998985,53374.69131216
2025-07-11,00:49:36.000,192,10982757,13845,0,1752194975,13022.18344216,39.29389449000155,53374.76817048
2025-07-11,00:49:37.000,192,10982791,14045,0,1752194976,13022.149760609995,39.29389449000155,53374.733234880005
2025-07-11,00:49:38.000,192,10982757,13965,0,1752194977,13022.149760609995,39.26569797000411,53374.69131216
2025-07-11,00:49:39.000,192,10982717,13925,0,1752194978,13022.12281537,39.25159970999812,53374.69131216
2025-07-11,00:49:40.000,192,10982751,13885,0,1752194979,13022.12281537,39.25864884000475,53374.6703508
2025-07-11,00:49:41.000,192,10982813,13765,0,1752194980,13022.09587012999,39.2375014499994,53374.684325040005
2025-07-11,00:49:42.000,192,10982755,13765,0,1752194981,13022.11607905999,39.202255800002604,53374.71227352
2025-07-11,00:49:43.000,192,10982766,14005,0,1752194982,13022.129551679995,39.20930493000196,53374.64938944
2025-07-11,00:49:44.000,192,10982738,13925,0,1752194983,13022.068924889994,39.22340319000068,53374.614453840004
2025-07-11,00:49:45.000,192,10982736,14085,0,1752194984,13022.07566119999,39.202255800002604,53374.635415200006
2025-07-11,00:49:46.000,192,10982763,13845,0,1752194985,13022.068924889994,39.188157540003886,53374.67733792001
2025-07-11,00:49:47.000,192,10982754,13925,0,1752194986,13022.08239751,39.13176450000174,53374.684325040005
2025-07-11,00:49:48.000,192,10982737,13965,0,1752194987,13022.06218858,39.138813630001096,53374.59349248
2025-07-11,00:49:49.000,192,10982705,13885,0,1752194988,13022.028507029994,39.1035679800043,53374.65637656001
2025-07-11,00:49:50.000,192,10982755,14085,0,1752194989,13021.97461654999,39.096518849997665,53374.64240232
2025-07-11,00:49:51.000,192,10982737,13925,0,1752194990,13021.97461654999,39.06832233000023,53374.635415200006
2025-07-11,00:49:52.000,192,10982802,13885,0,1752194991,13021.947671309994,39.05422407000151,53374.64938944
2025-07-11,00:49:53.000,192,10982769,13925,0,1752194992,13021.97461654999,39.03307668000343,53374.65637656001
2025-07-11,00:49:54.000,192,10982727,14085,0,1752194993,13021.934198689989,39.03307668000343,53374.614453840004
2025-07-11,00:49:55.000,192,10982786,14085,0,1752194994,13021.887044519994,38.969634510001924,53374.62144096
2025-07-11,00:49:56.000,192,10982790,13685,0,1752194995,13021.866835589994,38.9907819,53374.59349248
2025-07-11,00:49:57.000,192,10982772,14125,0,1752194996,13021.819681419998,38.9907819,53374.60746672001
2025-07-11,00:49:58.000,192,10982724,14085,0,1752194997,13021.819681419998,38.955536250003206,53374.60746672001
2025-07-11,00:49:59.000,192,10982726,13685,0,1752194998,13021.792736179988,38.927339729998494,53374.55156976
2025-07-11,00:50:00.000,192,10982776,14005,0,1752194999,13021.779263559998,38.94848712000385,53374.55855688001
2025-07-11,00:50:01.000,192,10982748,14405,0,1752195000,13021.738845699998,38.94143799000449,53374.565544000005
2025-07-11,00:50:02.000,192,10982758,13965,0,1752195001,13021.691691530003,38.94143799000449,53374.50964704001
2025-07-11,00:50:03.000,192,10982759,14085,0,1752195002,13021.691691530003,38.955536250003206,53374.60746672001
2025-07-11,00:50:04.000,192,10982798,13925,0,1752195003,13021.684955219993,38.9907819,53374.54458264
2025-07-11,00:50:05.000,192,10982729,13965,0,1752195004,13021.684955219993,38.97668364000128,53374.614453840004
2025-07-11,00:50:06.000,192,10982749,14005,0,1752195005,13021.678218909998,38.97668364000128,53374.59349248
2025-07-11,00:50:07.000,192,10982757,14245,0,1752195006,13021.664746289993,38.9907819,53374.58650536001
2025-07-11,00:50:08.000,192,10982809,14005,0,1752195007,13021.691691530003,38.9907819,53374.57951824001
2025-07-11,00:50:09.000,192,10982717,13965,0,1752195008,13021.698427839998,38.962585380002565,53374.60746672001
2025-07-11,00:50:10.000,192,10982765,14085,0,1752195009,13021.732109389988,39.018978420004714,53374.6703508
2025-07-11,00:50:11.000,192,10982787,14005,0,1752195010,13021.759054629998,39.04012581000279,53374.62842808001
2025-07-11,00:50:12.000,192,10982789,13925,0,1752195011,13021.806208799993,39.01192928999808,53374.60746672001
2025-07-11,00:50:13.000,192,10982752,13765,0,1752195012,13021.785999869993,39.08242058999895,53374.64938944
2025-07-11,00:50:14.000,192,10982726,13845,0,1752195013,13021.826417729993,39.07537145999959,53374.55156976
2025-07-11,00:50:15.000,192,10982730,14005,0,1752195014,13021.833154039989,39.02602755000407,53374.57951824001
2025-07-11,00:50:16.000,192,10982738,13805,0,1752195015,13021.880308209998,39.05422407000151,53374.57951824001
2025-07-11,00:50:17.000,192,10982724,13805,0,1752195016,13021.880308209998,39.06832233000023,53374.55855688001
2025-07-11,00:50:18.000,192,10982711,13925,0,1752195017,13021.954407619989,39.04717494000215,53374.57951824001
2025-07-11,00:50:19.000,192,10982738,14045,0,1752195018,13021.961143929999,39.04717494000215,53374.54458264
2025-07-11,00:50:20.000,192,10982780,13805,0,1752195019,13021.934198689989,39.06127320000087,53374.55156976
2025-07-11,00:50:21.000,192,10982751,13885,0,1752195020,13021.99482547999,39.06127320000087,53374.58650536001
2025-07-11,00:50:22.000,192,10982751,14245,0,1752195021,13022.048715959994,39.06832233000023,53374.59349248
2025-07-11,00:50:23.000,192,10982787,14165,0,1752195022,13022.09587012999,39.08242058999895,53374.614453840004
2025-07-11,00:50:24.000,192,10982751,13885,0,1752195023,13022.17670584999,39.08242058999895,53374.59349248
2025-07-11,00:50:25.000,192,10982736,14245,0,1752195024,13022.230596329995,39.08242058999895,53374.55156976
2025-07-11,00:50:26.000,192,10982726,13845,0,1752195025,13022.19691477999,39.1035679800043,53374.59349248
2025-07-11,00:50:27.000,192,10982772,13925,0,1752195026,13022.25754156999,39.13176450000174,53374.55156976
2025-07-11,00:50:28.000,192,10982793,13925,0,1752195027,13022.27775049999,39.13176450000174,53374.565544000005
2025-07-11,00:50:29.000,192,10982814,13885,0,1752195028,13022.32490467,39.11061711000366,53374.66336368
2025-07-11,00:50:30.000,192,10982787,14085,0,1752195029,13022.33837728999,39.181108410004526,53374.684325040005
2025-07-11,00:50:31.000,192,10982768,13805,0,1752195030,13022.311432049995,39.11061711000366,53374.66336368
2025-07-11,00:50:32.000,192,10982761,14005,0,1752195031,13022.38553146,39.13176450000174,53374.65637656001
2025-07-11,00:50:33.000,192,10982776,13965,0,1752195032,13022.42594932,39.138813630001096,53374.66336368
2025-07-11,00:50:34.000,192,10982755,14005,0,1752195033,13022.452894559996,39.12471537000238,53374.65637656001
2025-07-11,00:50:35.000,192,10982762,14165,0,1752195034,13022.526993970001,39.202255800002604,53374.614453840004
2025-07-11,00:50:36.000,192,10982786,14045,0,1752195035,13022.526993970001,39.202255800002604,53374.6004796
2025-07-11,00:50:37.000,192,10982729,14045,0,1752195036,13022.567411830001,39.22340319000068,53374.60746672001
2025-07-11,00:50:38.000,192,10982791,13885,0,1752195037,13022.580884449992,39.2375014499994,53374.58650536001
2025-07-11,00:50:39.000,192,10982812,13925,0,1752195038,13022.587620760001,39.2375014499994,53374.6004796
2025-07-11,00:50:40.000,192,10982757,14125,0,1752195039,13022.607829690001,39.24455057999876,53374.64240232
2025-07-11,00:50:41.000,192,10982809,14005,0,1752195040,13022.607829690001,39.25159970999812,53374.57253112
2025-07-11,00:50:42.000,192,10982803,13805,0,1752195041,13022.634774929997,39.25159970999812,53374.57253112
2025-07-11,00:50:43.000,192,10982768,13925,0,1752195042,13022.641511239992,39.30799275000027,53374.62144096
2025-07-11,00:50:44.000,192,10982775,14005,0,1752195043,13022.654983859997,39.315041879999626,53374.64240232
2025-07-11,00:50:45.000,192,10982768,13885,0,1752195044,13022.621302309992,39.30094362000091,53374.66336368
2025-07-11,00:50:46.000,192,10982757,14045,0,1752195045,13022.654983859997,39.30094362000091,53374.70528640001
2025-07-11,00:50:47.000,192,10982786,14045,0,1752195046,13022.648247550002,39.315041879999626,53374.65637656001
2025-07-11,00:50:48.000,192,10982798,14005,0,1752195047,13022.668456480002,39.30094362000091,53374.684325040005
2025-07-11,00:50:49.000,192,10982744,13725,0,1752195048,13022.695401719997,39.34323840000434,53374.74720912001
2025-07-11,00:50:50.000,192,10982789,14205,0,1752195049,13022.708874340002,39.371434920001775,53374.75419624001
2025-07-11,00:50:51.000,192,10982759,14165,0,1752195050,13022.715610649997,39.378484050001134,53374.69829928
2025-07-11,00:50:52.000,192,10982749,13725,0,1752195051,13022.688665410002,39.364385790002416,53374.71926064
2025-07-11,00:50:53.000,192,10982746,13885,0,1752195052,13022.708874340002,39.378484050001134,53374.75419624001
2025-07-11,00:50:54.000,192,10982796,14005,0,1752195053,13022.735819579997,39.427827960003924,53374.69829928
2025-07-11,00:50:55.000,192,10982767,13845,0,1752195054,13022.702138029992,39.39258230999985,53374.71926064
2025-07-11,00:50:56.000,192,10982824,13885,0,1752195055,13022.722346959992,39.43487709000328,53374.71227352
2025-07-11,00:50:57.000,192,10982773,14045,0,1752195056,13022.715610649997,39.45602448000136,53374.740222
2025-07-11,00:50:58.000,192,10982778,14205,0,1752195057,13022.654983859997,39.45602448000136,53374.75419624001
2025-07-11,00:50:59.000,192,10982809,14005,0,1752195058,13022.675192789997,39.47717186999944,53374.8100932
2025-07-11,00:51:00.000,192,10982798,13925,0,1752195059,13022.668456480002,39.47717186999944,53374.76118336
2025-07-11,00:51:01.000,192,10982778,13925,0,1752195060,13022.648247550002,39.51241752000351,53374.75419624001
2025-07-11,00:51:02.000,192,10982818,14085,0,1752195061,13022.594357069996,39.50536839000415,53374.76817048
2025-07-11,00:51:03.000,192,10982796,14005,0,1752195062,13022.560675519991,39.49831926000479,53374.71926064
2025-07-11,00:51:04.000,192,10982762,13925,0,1752195063,13022.540466589991,39.51946665000287,53374.782144720004
2025-07-11,00:51:05.000,192,10982773,13885,0,1752195064,13022.553939209996,39.51946665000287,53374.76817048
2025-07-11,00:51:06.000,192,10982774,13925,0,1752195065,13022.526993970001,39.51946665000287,53374.72624776001
2025-07-11,00:51:07.000,192,10982784,14245,0,1752195066,13022.493312419996,39.491270129998156,53374.75419624001
2025-07-11,00:51:08.000,192,10982763,14045,0,1752195067,13022.48657611,39.47717186999944,53374.69829928
2025-07-11,00:51:09.000,192,10982810,13885,0,1752195068,13022.459630869991,39.51241752000351,53374.74720912001
2025-07-11,00:51:10.000,192,10982768,13965,0,1752195069,13022.419213009991,39.491270129998156,53374.69829928
2025-07-11,00:51:11.000,192,10982815,14085,0,1752195070,13022.439421939991,39.45602448000136,53374.71227352
2025-07-11,00:51:12.000,192,10982776,14125,0,1752195071,13022.419213009991,39.44192622000264,53374.733234880005
2025-07-11,00:51:13.000,192,10982818,14085,0,1752195072,13022.372058839996,39.45602448000136,53374.74720912001
2025-07-11,00:51:14.000,192,10982792,14045,0,1752195073,13022.36532253,39.44192622000264,53374.76118336
2025-07-11,00:51:15.000,192,10982767,13885,0,1752195074,13022.412476699996,39.43487709000328,53374.72624776001
2025-07-11,00:51:16.000,192,10982770,14085,0,1752195075,13022.31816835999,39.45602448000136,53374.69829928
2025-07-11,00:51:17.000,192,10982769,14205,0,1752195076,13022.32490467,39.44192622000264,53374.67733792001
2025-07-11,00:51:18.000,192,10982822,14245,0,1752195077,13022.31816835999,39.46307361000072,53374.71227352
2025-07-11,00:51:19.000,192,10982754,14165,0,1752195078,13022.3451136,39.50536839000415,53374.684325040005
2025-07-11,00:51:20.000,192,10982738,13845,0,1752195079,13022.32490467,39.47717186999944,53374.60746672001
2025-07-11,00:51:21.000,192,10982803,13885,0,1752195080,13022.36532253,39.47012274000008,53374.58650536001
2025-07-11,00:51:22.000,192,10982777,13885,0,1752195081,13022.37879514999,39.51241752000351,53374.58650536001
2025-07-11,00:51:23.000,192,10982764,14245,0,1752195082,13022.372058839996,39.49831926000479,53374.62842808001
2025-07-11,00:51:24.000,192,10982763,13885,0,1752195083,13022.39900407999,39.50536839000415,53374.59349248
2025-07-11,00:51:25.000,192,10982742,13925,0,1752195084,13022.37879514999,39.50536839000415,53374.62144096
2025-07-11,00:51:26.000,192,10982781,13845,0,1752195085,13022.42594932,39.561761429999024,53374.59349248
2025-07-11,00:51:27.000,192,10982777,13965,0,1752195086,13022.412476699996,39.554712299999665,53374.58650536001
2025-07-11,00:51:28.000,192,10982709,14325,0,1752195087,13022.392267769996,39.547663170000305,53374.62144096
2025-07-11,00:51:29.000,192,10982776,14005,0,1752195088,13022.36532253,39.547663170000305,53374.6703508
2025-07-11,00:51:30.000,192,10982707,14085,0,1752195089,13022.36532253,39.53356491000159,53374.62842808001
2025-07-11,00:51:31.000,192,10982808,14005,0,1752195090,13022.3451136,39.50536839000415,53374.64240232
2025-07-11,00:51:32.000,192,10982779,14325,0,1752195091,13022.372058839996,39.540614040000946,53374.614453840004
2025-07-11,00:51:33.000,192,10982761,14205,0,1752195092,13022.392267769996,39.540614040000946,53374.69829928
2025-07-11,00:51:34.000,192,10982776,13965,0,1752195093,13022.419213009991,39.554712299999665,53374.70528640001
2025-07-11,00:51:35.000,192,10982763,14045,0,1752195094,13022.419213009991,39.491270129998156,53374.6703508
2025-07-11,00:51:36.000,192,10982715,13965,0,1752195095,13022.452894559996,39.51946665000287,53374.740222
2025-07-11,00:51:37.000,192,10982760,14125,0,1752195096,13022.473103489996,39.491270129998156,53374.72624776001
2025-07-11,00:51:38.000,192,10982788,14045,0,1752195097,13022.506785040001,39.43487709000328,53374.67733792001
2025-07-11,00:51:39.000,192,10982785,14045,0,1752195098,13022.500048729991,39.4842209999988,53374.74720912001
2025-07-11,00:51:40.000,192,10982757,14005,0,1752195099,13022.500048729991,39.51946665000287,53374.71926064
2025-07-11,00:51:41.000,192,10982723,13965,0,1752195100,13022.48657611,39.51946665000287,53374.740222
2025-07-11,00:51:42.000,192,10982763,14205,0,1752195101,13022.533730279996,39.51241752000351,53374.76817048
2025-07-11,00:51:43.000,192,10982767,14045,0,1752195102,13022.567411830001,39.491270129998156,53374.733234880005
2025-07-11,00:51:44.000,192,10982752,13965,0,1752195103,13022.580884449992,39.540614040000946,53374.78913184
2025-07-11,00:51:45.000,192,10982754,14045,0,1752195104,13022.580884449992,39.554712299999665,53374.77515760001
2025-07-11,00:51:46.000,192,10982779,14245,0,1752195105,13022.654983859997,39.58290882000438,53374.803106080006
2025-07-11,00:51:47.000,192,10982777,14205,0,1752195106,13022.641511239992,39.57585968999774,53374.76817048
2025-07-11,00:51:48.000,192,10982733,13965,0,1752195107,13022.641511239992,39.63225272999989,53374.76817048
2025-07-11,00:51:49.000,192,10982739,14005,0,1752195108,13022.722346959992,39.63930185999925,53374.82406744001
2025-07-11,00:51:50.000,192,10982770,14165,0,1752195109,13022.702138029992,39.64635098999861,53374.78913184
2025-07-11,00:51:51.000,192,10982761,14205,0,1752195110,13022.749292200002,39.611105340001814,53374.71926064
2025-07-11,00:51:52.000,192,10982707,13965,0,1752195111,13022.776237439997,39.63225272999989,53374.83804168
2025-07-11,00:51:53.000,192,10982729,14005,0,1752195112,13022.830127920002,39.611105340001814,53374.782144720004
2025-07-11,00:51:54.000,192,10982818,14125,0,1752195113,13022.850336850002,39.62520360000053,53374.84502880001
2025-07-11,00:51:55.000,192,10982755,13965,0,1752195114,13022.850336850002,39.63930185999925,53374.83105456
2025-07-11,00:51:56.000,192,10982743,14125,0,1752195115,13022.931172569988,39.6956949000014,53374.78913184
2025-07-11,00:51:57.000,192,10982735,14165,0,1752195116,13022.924436259993,39.6604492500046,53374.78913184
2025-07-11,00:51:58.000,192,10982752,14165,0,1752195117,13022.978326739998,39.68864577000204,53374.77515760001
2025-07-11,00:51:59.000,192,10982744,14125,0,1752195118,13023.005271979993,39.68864577000204,53374.82406744001
2025-07-11,00:52:00.000,192,10982740,14125,0,1752195119,13023.045689839993,39.70274403000076,53374.85900304
2025-07-11,00:52:01.000,192,10982783,14085,0,1752195120,13023.052426149989,39.65340011999797,53374.87297728001
2025-07-11,00:52:02.000,192,10982738,13925,0,1752195121,13023.052426149989,39.67454751000332,53374.91490000001
2025-07-11,00:52:03.000,192,10982732,14045,0,1752195122,13023.113052939989,39.70274403000076,53374.8799644
2025-07-11,00:52:04.000,192,10982726,14165,0,1752195123,13023.119789249999,39.70979316000012,53374.89393864001
2025-07-11,00:52:05.000,192,10982793,14245,0,1752195124,13023.173679729989,39.6956949000014,53374.8799644
2025-07-11,00:52:06.000,192,10982780,14245,0,1752195125,13023.146734489994,39.6956949000014,53374.85900304
2025-07-11,00:52:07.000,192,10982774,13885,0,1752195126,13023.207361279994,39.6604492500046,53374.92188712001
2025-07-11,00:52:08.000,192,10982721,13965,0,1752195127,13023.241042829999,39.723891419998836,53374.89393864001
2025-07-11,00:52:09.000,192,10982774,14285,0,1752195128,13023.241042829999,39.70979316000012,53374.84502880001
2025-07-11,00:52:10.000,192,10982749,14005,0,1752195129,13023.28146069,39.70979316000012,53374.88695152
2025-07-11,00:52:11.000,192,10982754,13925,0,1752195130,13023.267988069994,39.70274403000076,53374.89393864001
2025-07-11,00:52:12.000,192,10982737,14005,0,1752195131,13023.30166962,39.74503881000419,53374.89393864001
2025-07-11,00:52:13.000,192,10982735,14125,0,1752195132,13023.39597795999,39.71684228999948,53374.93586136
2025-07-11,00:52:14.000,192,10982775,14365,0,1752195133,13023.37576902999,39.75208794000355,53374.93586136
2025-07-11,00:52:15.000,192,10982753,14125,0,1752195134,13023.45660474999,39.71684228999948,53374.94284848001
2025-07-11,00:52:16.000,192,10982762,14085,0,1752195135,13023.490286299995,39.68159664000268,53375.00573256
2025-07-11,00:52:17.000,192,10982760,14205,0,1752195136,13023.52396785,39.723891419998836,53374.9847712
2025-07-11,00:52:18.000,192,10982758,14005,0,1752195137,13023.53744046999,39.730940549998195,53374.99874544
2025-07-11,00:52:19.000,192,10982793,14165,0,1752195138,13023.60480357,39.74503881000419,53375.03368104
2025-07-11,00:52:20.000,192,10982781,14445,0,1752195139,13023.651957739996,39.75913707000291,53375.04765528
2025-07-11,00:52:21.000,192,10982723,13965,0,1752195140,13023.658694049991,39.75913707000291,53375.01271968001
2025-07-11,00:52:22.000,192,10982791,14125,0,1752195141,13023.705848220001,39.74503881000419,53374.99874544
2025-07-11,00:52:23.000,192,10982751,14125,0,1752195142,13023.746266080001,39.76618620000227,53375.04066816001
2025-07-11,00:52:24.000,192,10982762,14245,0,1752195143,13023.786683940001,39.780284460000985,53375.07560376
2025-07-11,00:52:25.000,192,10982813,14045,0,1752195144,13023.827101800001,39.76618620000227,53375.06162952001
2025-07-11,00:52:26.000,192,10982783,14125,0,1752195145,13023.840574419992,39.75913707000291,53375.11053936001
2025-07-11,00:52:27.000,192,10982781,14365,0,1752195146,13023.833838109997,39.73798968000483,53375.117526480004
2025-07-11,00:52:28.000,192,10982774,14165,0,1752195147,13023.854047039997,39.822579240004416,53375.06162952001
2025-07-11,00:52:29.000,192,10982815,14045,0,1752195148,13023.867519660002,39.76618620000227,53375.1245136
2025-07-11,00:52:30.000,192,10982769,14165,0,1752195149,13023.880992279992,39.787333590000344,53375.08957800001
2025-07-11,00:52:31.000,192,10982804,14405,0,1752195150,13023.887728590002,39.75208794000355,53375.17342344
2025-07-11,00:52:32.000,192,10982790,14125,0,1752195151,13023.880992279992,39.74503881000419,53375.18041056001
2025-07-11,00:52:33.000,192,10982785,14085,0,1752195152,13023.907937520002,39.773235330001626,53375.14547496
2025-07-11,00:52:34.000,192,10982793,14205,0,1752195153,13023.874255969997,39.780284460000985,53375.11053936001
2025-07-11,00:52:35.000,192,10982785,14125,0,1752195154,13023.894464899997,39.74503881000419,53375.15944920001
2025-07-11,00:52:36.000,192,10982812,14165,0,1752195155,13023.874255969997,39.75913707000291,53375.17342344
2025-07-11,00:52:37.000,192,10982781,14245,0,1752195156,13023.921410139992,39.75208794000355,53375.13150072001
2025-07-11,00:52:38.000,192,10982780,13885,0,1752195157,13023.914673829997,39.70979316000012,53375.22233328
2025-07-11,00:52:39.000,192,10982792,13885,0,1752195158,13023.880992279992,39.730940549998195,53375.17342344
2025-07-11,00:52:40.000,192,10982801,14125,0,1752195159,13023.928146450002,39.68159664000268,53375.22932040001
2025-07-11,00:52:41.000,192,10982782,13925,0,1752195160,13023.934882759997,39.6604492500046,53375.21534616
2025-07-11,00:52:42.000,192,10982763,14085,0,1752195161,13023.928146450002,39.68159664000268,53375.236307520005
2025-07-11,00:52:43.000,192,10982797,14005,0,1752195162,13023.955091689997,39.70274403000076,53375.29919160001
2025-07-11,00:52:44.000,192,10982773,14245,0,1752195163,13023.948355380002,39.68159664000268,53375.24329464
2025-07-11,00:52:45.000,192,10982794,13925,0,1752195164,13023.934882759997,39.68159664000268,53375.22233328
2025-07-11,00:52:46.000,192,10982772,14085,0,1752195165,13023.941619069992,39.66749838000396,53375.22932040001
2025-07-11,00:52:47.000,192,10982804,14125,0,1752195166,13023.934882759997,39.68864577000204,53375.236307520005
2025-07-11,00:52:48.000,192,10982791,13965,0,1752195167,13023.975300619997,39.68159664000268,53375.27823024001
2025-07-11,00:52:49.000,192,10982781,14085,0,1752195168,13023.948355380002,39.70274403000076,53375.25726888001
2025-07-11,00:52:50.000,192,10982774,13965,0,1752195169,13023.948355380002,39.70979316000012,53375.24329464
2025-07-11,00:52:51.000,192,10982812,13965,0,1752195170,13023.988773240002,39.70274403000076,53375.25726888001
2025-07-11,00:52:52.000,192,10982781,14125,0,1752195171,13024.008982170002,39.723891419998836,53375.27823024001
2025-07-11,00:52:53.000,192,10982752,14245,0,1752195172,13023.982036929992,39.75913707000291,53375.264256
2025-07-11,00:52:54.000,192,10982776,14165,0,1752195173,13023.975300619997,39.780284460000985,53375.306178720006
2025-07-11,00:52:55.000,192,10982777,14045,0,1752195174,13024.002245859992,39.787333590000344,53375.236307520005
2025-07-11,00:52:56.000,192,10982779,13965,0,1752195175,13024.029191100002,39.74503881000419,53375.31316584
2025-07-11,00:52:57.000,192,10982768,13965,0,1752195176,13023.995509549997,39.780284460000985,53375.27823024001
2025-07-11,00:52:58.000,192,10982807,14125,0,1752195177,13024.056136339997,39.7943827199997,53375.34111432
2025-07-11,00:52:59.000,192,10982790,13885,0,1752195178,13024.008982170002,39.80848097999842,53375.39002416
2025-07-11,00:53:00.000,192,10982831,14085,0,1752195179,13024.015718479997,39.829628370003775,53375.34810144001
2025-07-11,00:53:01.000,192,10982733,14045,0,1752195180,13024.042663719993,39.822579240004416,53375.37604992001
2025-07-11,00:53:02.000,192,10982749,13805,0,1752195181,13024.056136339997,39.80143184999906,53375.355088560005
2025-07-11,00:53:03.000,192,10982755,13925,0,1752195182,13024.049400030002,39.85782489000121,53375.355088560005
2025-07-11,00:53:04.000,192,10982773,14165,0,1752195183,13024.049400030002,39.85782489000121,53375.37604992001
2025-07-11,00:53:05.000,192,10982754,14085,0,1752195184,13024.089817890002,39.87192314999993,53375.306178720006
2025-07-11,00:53:06.000,192,10982784,14005,0,1752195185,13024.076345269998,39.87897227999929,53375.306178720006
2025-07-11,00:53:07.000,192,10982763,13925,0,1752195186,13024.035927409997,39.87897227999929,53375.29919160001
2025-07-11,00:53:08.000,192,10982826,14205,0,1752195187,13023.988773240002,39.92126706000272,53375.39002416
2025-07-11,00:53:09.000,192,10982807,14245,0,1752195188,13023.995509549997,39.92126706000272,53375.39701128001
2025-07-11,00:53:10.000,192,10982824,14045,0,1752195189,13024.029191100002,39.91421793000336,53375.41797264001
2025-07-11,00:53:11.000,192,10982832,13685,0,1752195190,13024.042663719993,39.97061096999823,53375.403998400005
2025-07-11,00:53:12.000,192,10982828,14045,0,1752195191,13024.022454789992,39.998807490002946,53375.31316584
2025-07-11,00:53:13.000,192,10982762,14245,0,1752195192,13024.015718479997,40.005856620002305,53375.3690628
2025-07-11,00:53:14.000,192,10982807,13845,0,1752195193,13023.961827999992,39.998807490002946,53375.3690628
2025-07-11,00:53:15.000,192,10982741,14245,0,1752195194,13023.955091689997,40.005856620002305,53375.45989536
2025-07-11,00:53:16.000,192,10982792,14005,0,1752195195,13023.934882759997,40.03405313999974,53375.45989536
2025-07-11,00:53:17.000,192,10982800,14045,0,1752195196,13023.928146450002,40.04815139999846,53375.42495976001
2025-07-11,00:53:18.000,192,10982820,14165,0,1752195197,13023.914673829997,40.03405313999974,53375.403998400005
2025-07-11,00:53:19.000,192,10982804,14205,0,1752195198,13023.860783349992,40.062249660004454,53375.46688248001
2025-07-11,00:53:20.000,192,10982831,14205,0,1752195199,13023.847310730001,40.07634792000317,53375.42495976001
2025-07-11,00:53:21.000,192,10982812,13925,0,1752195200,13023.833838109997,40.062249660004454,53375.46688248001
2025-07-11,00:53:22.000,192,10982762,14245,0,1752195201,13023.773211319996,40.09044618000189,53375.452908240004
2025-07-11,00:53:23.000,192,10982750,13845,0,1752195202,13023.773211319996,40.08339705000253,53375.44592112001
2025-07-11,00:53:24.000,192,10982818,14005,0,1752195203,13023.712584529996,40.062249660004454,53375.46688248001
2025-07-11,00:53:25.000,192,10982753,14245,0,1752195204,13023.705848220001,40.08339705000253,53375.44592112001
2025-07-11,00:53:26.000,192,10982740,14085,0,1752195205,13023.658694049991,40.07634792000317,53375.452908240004
2025-07-11,00:53:27.000,192,10982766,13925,0,1752195206,13023.658694049991,40.062249660004454,53375.438934
2025-07-11,00:53:28.000,192,10982772,13845,0,1752195207,13023.59806725999,40.07634792000317,53375.46688248001
2025-07-11,00:53:29.000,192,10982765,13885,0,1752195208,13023.57785832999,40.062249660004454,53375.45989536
2025-07-11,00:53:30.000,192,10982783,14125,0,1752195209,13023.55764939999,40.09044618000189,53375.452908240004
2025-07-11,00:53:31.000,192,10982800,13965,0,1752195210,13023.50375892,40.062249660004454,53375.44592112001
2025-07-11,00:53:32.000,192,10982806,13925,0,1752195211,13023.45660474999,40.062249660004454,53375.50181808
2025-07-11,00:53:33.000,192,10982757,13765,0,1752195212,13023.41618688999,40.10454444000061,53375.55771504
2025-07-11,00:53:34.000,192,10982785,14245,0,1752195213,13023.40271427,40.09044618000189,53375.571689280005
2025-07-11,00:53:35.000,192,10982785,13885,0,1752195214,13023.369032719995,40.09044618000189,53375.50181808
2025-07-11,00:53:36.000,192,10982786,13845,0,1752195215,13023.308405929994,40.10454444000061,53375.53675368
2025-07-11,00:53:37.000,192,10982780,14005,0,1752195216,13023.29493330999,40.13979009000468,53375.49483096001
2025-07-11,00:53:38.000,192,10982791,13965,0,1752195217,13023.308405929994,40.10454444000061,53375.452908240004
2025-07-11,00:53:39.000,192,10982777,14125,0,1752195218,13023.220833899999,40.08339705000253,53375.46688248001
2025-07-11,00:53:40.000,192,10982801,14085,0,1752195219,13023.187152349994,40.125691829998686,53375.44592112001
2025-07-11,00:53:41.000,192,10982766,13925,0,1752195220,13023.173679729989,40.125691829998686,53375.39701128001
2025-07-11,00:53:42.000,192,10982804,13885,0,1752195221,13023.113052939989,40.132740959998046,53375.43194688
2025-07-11,00:53:43.000,192,10982779,13765,0,1752195222,13023.065898769994,40.14683922000404,53375.44592112001
2025-07-11,00:53:44.000,192,10982787,13925,0,1752195223,13023.032217219989,40.11864269999933,53375.46688248001
2025-07-11,00:53:45.000,192,10982771,14245,0,1752195224,13023.005271979993,40.16093748000276,53375.37604992001
2025-07-11,00:53:46.000,192,10982755,14005,0,1752195225,13022.951381499988,40.125691829998686,53375.34810144001
2025-07-11,00:53:47.000,192,10982751,13965,0,1752195226,13022.897491019998,40.132740959998046,53375.41098552
2025-07-11,00:53:48.000,192,10982749,14045,0,1752195227,13022.877282089998,40.125691829998686,53375.42495976001
2025-07-11,00:53:49.000,192,10982758,13725,0,1752195228,13022.830127920002,40.14683922000404,53375.3690628
2025-07-11,00:53:50.000,192,10982810,13845,0,1752195229,13022.809918990002,40.11864269999933,53375.32714008001
2025-07-11,00:53:51.000,192,10982804,13765,0,1752195230,13022.803182679992,40.132740959998046,53375.32015296
2025-07-11,00:53:52.000,192,10982803,13925,0,1752195231,13022.762764819992,40.10454444000061,53375.32015296
2025-07-11,00:53:53.000,192,10982776,13845,0,1752195232,13022.735819579997,40.10454444000061,53375.285217360004
2025-07-11,00:53:54.000,192,10982780,13885,0,1752195233,13022.722346959992,40.07634792000317,53375.31316584
2025-07-11,00:53:55.000,192,10982779,13885,0,1752195234,13022.708874340002,40.10454444000061,53375.29919160001
2025-07-11,00:53:56.000,192,10982773,13965,0,1752195235,13022.702138029992,40.10454444000061,53375.29220448
2025-07-11,00:53:57.000,192,10982745,13845,0,1752195236,13022.634774929997,40.125691829998686,53375.27124312
2025-07-11,00:53:58.000,192,10982773,13725,0,1752195237,13022.648247550002,40.11864269999933,53375.25726888001
2025-07-11,00:53:59.000,192,10982796,13965,0,1752195238,13022.560675519991,40.09749531000125,53375.29919160001
2025-07-11,00:54:00.000,192,10982780,13725,0,1752195239,13022.547202900001,40.09044618000189,53375.236307520005
2025-07-11,00:54:01.000,192,10982789,13965,0,1752195240,13022.547202900001,40.125691829998686,53375.20137192
2025-07-11,00:54:02.000,192,10982748,13965,0,1752195241,13022.540466589991,40.11159356999997,53375.138487840006
2025-07-11,00:54:03.000,192,10982772,13845,0,1752195242,13022.48657611,40.11864269999933,53375.13150072001
2025-07-11,00:54:04.000,192,10982810,13965,0,1752195243,13022.479839799991,40.125691829998686,53375.11053936001
2025-07-11,00:54:05.000,192,10982771,14165,0,1752195244,13022.459630869991,40.10454444000061,53375.16643632
2025-07-11,00:54:06.000,192,10982787,14325,0,1752195245,13022.432685629996,40.08339705000253,53375.10355224
2025-07-11,00:54:07.000,192,10982800,13805,0,1752195246,13022.40574039,40.09044618000189,53375.09656512
2025-07-11,00:54:08.000,192,10982794,14085,0,1752195247,13022.38553146,40.10454444000061,53375.06162952001
2025-07-11,00:54:09.000,192,10982813,14085,0,1752195248,13022.35858621999,40.06929879000381,53375.08259088001
2025-07-11,00:54:10.000,192,10982738,13885,0,1752195249,13022.311432049995,40.09044618000189,53375.09656512
2025-07-11,00:54:11.000,192,10982793,13845,0,1752195250,13022.28448681,40.05520052999782,53375.068616640005
2025-07-11,00:54:12.000,192,10982762,14245,0,1752195251,13022.24406895,40.04815139999846,53375.03368104
2025-07-11,00:54:13.000,192,10982778,13925,0,1752195252,13022.19691477999,40.005856620002305,53375.01271968001
2025-07-11,00:54:14.000,192,10982783,13845,0,1752195253,13022.15649691999,39.998807490002946,53374.970796960006
2025-07-11,00:54:15.000,192,10982772,13885,0,1752195254,13022.149760609995,39.998807490002946,53374.949835600004
2025-07-11,00:54:16.000,192,10982733,13685,0,1752195255,13022.13628798999,39.97766010000487,53374.96380984001
2025-07-11,00:54:17.000,192,10982745,14205,0,1752195256,13022.109342749995,39.956512709999515,53374.900925760005
2025-07-11,00:54:18.000,192,10982813,14005,0,1752195257,13022.028507029994,39.97766010000487,53374.88695152
2025-07-11,00:54:19.000,192,10982781,14165,0,1752195258,13022.01503440999,39.949463580000156,53374.85900304
2025-07-11,00:54:20.000,192,10982801,14045,0,1752195259,13022.028507029994,39.97061096999823,53374.8100932
2025-07-11,00:54:21.000,192,10982766,14085,0,1752195260,13022.03524333999,39.998807490002946,53374.79611896001
2025-07-11,00:54:22.000,192,10982777,13885,0,1752195261,13021.981352859999,39.949463580000156,53374.78913184
2025-07-11,00:54:23.000,192,10982801,14245,0,1752195262,13021.961143929999,39.97766010000487,53374.782144720004
2025-07-11,00:54:24.000,192,10982818,14245,0,1752195263,13021.99482547999,39.92126706000272,53374.76118336
2025-07-11,00:54:25.000,192,10982773,13765,0,1752195264,13021.954407619989,39.93536532000144,53374.782144720004
2025-07-11,00:54:26.000,192,10982786,13925,0,1752195265,13021.934198689989,39.956512709999515,53374.76817048
2025-07-11,00:54:27.000,192,10982751,14045,0,1752195266,13021.927462379994,39.97766010000487,53374.76817048
2025-07-11,00:54:28.000,192,10982763,14085,0,1752195267,13021.913989759989,39.963561839998874,53374.76817048
2025-07-11,00:54:29.000,192,10982764,13925,0,1752195268,13021.940934999999,39.97061096999823,53374.74720912001
2025-07-11,00:54:30.000,192,10982807,14125,0,1752195269,13021.947671309994,39.97061096999823,53374.77515760001
2025-07-11,00:54:31.000,192,10982835,13885,0,1752195270,13021.900517139999,40.005856620002305,53374.740222
2025-07-11,00:54:32.000,192,10982796,14245,0,1752195271,13021.873571899989,39.99175836000359,53374.71227352
2025-07-11,00:54:33.000,192,10982845,14165,0,1752195272,13021.900517139999,39.98470923000423,53374.684325040005
2025-07-11,00:54:34.000,192,10982776,14085,0,1752195273,13021.833154039989,39.998807490002946,53374.69829928
2025-07-11,00:54:35.000,192,10982763,14165,0,1752195274,13021.826417729993,40.02700401000038,53374.69829928
2025-07-11,00:54:36.000,192,10982805,14365,0,1752195275,13021.833154039989,40.03405313999974,53374.684325040005
2025-07-11,00:54:37.000,192,10982788,13965,0,1752195276,13021.806208799993,40.062249660004454,53374.69131216
2025-07-11,00:54:38.000,192,10982784,13805,0,1752195277,13021.779263559998,40.02700401000038,53374.6703508
2025-07-11,00:54:39.000,192,10982777,13965,0,1752195278,13021.759054629998,40.01995488000102,53374.67733792001
2025-07-11,00:54:40.000,192,10982780,13965,0,1752195279,13021.745582009993,40.05520052999782,53374.69131216
2025-07-11,00:54:41.000,192,10982799,13965,0,1752195280,13021.759054629998,40.05520052999782,53374.62842808001
2025-07-11,00:54:42.000,192,10982794,14165,0,1752195281,13021.752318319988,40.062249660004454,53374.62842808001
2025-07-11,00:54:43.000,192,10982810,14245,0,1752195282,13021.738845699998,40.062249660004454,53374.6703508
2025-07-11,00:54:44.000,192,10982776,14165,0,1752195283,13021.732109389988,40.0411022699991,53374.65637656001
2025-07-11,00:54:45.000,192,10982771,13885,0,1752195284,13021.691691530003,40.062249660004454,53374.59349248
2025-07-11,00:54:46.000,192,10982729,14125,0,1752195285,13021.718636769998,40.06929879000381,53374.57951824001
2025-07-11,00:54:47.000,192,10982744,14205,0,1752195286,13021.678218909998,40.132740959998046,53374.54458264
2025-07-11,00:54:48.000,192,10982737,14285,0,1752195287,13021.705164149993,40.09749531000125,53374.57253112
2025-07-11,00:54:49.000,192,10982782,14085,0,1752195288,13021.698427839998,40.132740959998046,53374.53759552001
2025-07-11,00:54:50.000,192,10982767,14045,0,1752195289,13021.711900460003,40.07634792000317,53374.6004796
2025-07-11,00:54:51.000,192,10982770,14485,0,1752195290,13021.691691530003,40.125691829998686,53374.58650536001
2025-07-11,00:54:52.000,192,10982730,14125,0,1752195291,13021.691691530003,40.11864269999933,53374.565544000005
2025-07-11,00:54:53.000,192,10982799,14205,0,1752195292,13021.684955219993,40.14683922000404,53374.57253112
2025-07-11,00:54:54.000,192,10982780,14285,0,1752195293,13021.711900460003,40.11159356999997,53374.6004796
2025-07-11,00:54:55.000,192,10982793,14125,0,1752195294,13021.684955219993,40.10454444000061,53374.565544000005
2025-07-11,00:54:56.000,192,10982815,14045,0,1752195295,13021.664746289993,40.09749531000125,53374.57253112
2025-07-11,00:54:57.000,192,10982785,13885,0,1752195296,13021.698427839998,40.11159356999997,53374.52362128
2025-07-11,00:54:58.000,192,10982762,14085,0,1752195297,13021.718636769998,40.13979009000468,53374.48868568001
2025-07-11,00:54:59.000,192,10982758,14245,0,1752195298,13021.745582009993,40.14683922000404,53374.52362128
2025-07-11,00:55:00.000,192,10982807,14045,0,1752195299,13021.779263559998,40.175035740001476,53374.467724320006
2025-07-11,00:55:01.000,192,10982730,13925,0,1752195300,13021.785999869993,40.175035740001476,53374.45375008
2025-07-11,00:55:02.000,192,10982722,14085,0,1752195301,13021.833154039989,40.1538883500034,53374.46073720001
2025-07-11,00:55:03.000,192,10982752,13965,0,1752195302,13021.819681419998,40.14683922000404,53374.43278872
2025-07-11,00:55:04.000,192,10982769,13805,0,1752195303,13021.846626659993,40.1538883500034,53374.43278872
2025-07-11,00:55:05.000,192,10982756,13885,0,1752195304,13021.839890349998,40.13979009000468,53374.40484024
2025-07-11,00:55:06.000,192,10982704,13925,0,1752195305,13021.860099279998,40.189134000000195,53374.40484024
2025-07-11,00:55:07.000,192,10982781,13605,0,1752195306,13021.839890349998,40.189134000000195,53374.41182736001
2025-07-11,00:55:08.000,192,10982713,13885,0,1752195307,13021.812945109989,40.1538883500034,53374.48868568001
2025-07-11,00:55:09.000,192,10982776,14125,0,1752195308,13021.866835589994,40.189134000000195,53374.48868568001
2025-07-11,00:55:10.000,192,10982814,13845,0,1752195309,13021.839890349998,40.189134000000195,53374.45375008
2025-07-11,00:55:11.000,192,10982777,14165,0,1752195310,13021.846626659993,40.189134000000195,53374.45375008
2025-07-11,00:55:12.000,192,10982727,14125,0,1752195311,13021.860099279998,40.16093748000276,53374.46073720001
2025-07-11,00:55:13.000,192,10982756,13925,0,1752195312,13021.860099279998,40.189134000000195,53374.4956728
2025-07-11,00:55:14.000,192,10982795,13965,0,1752195313,13021.866835589994,40.182084870000836,53374.47471144
2025-07-11,00:55:15.000,192,10982740,13965,0,1752195314,13021.860099279998,40.16093748000276,53374.43977584001
2025-07-11,00:55:16.000,192,10982786,14085,0,1752195315,13021.900517139999,40.125691829998686,53374.467724320006
2025-07-11,00:55:17.000,192,10982760,13805,0,1752195316,13021.887044519994,40.16093748000276,53374.4956728
2025-07-11,00:55:18.000,192,10982774,14005,0,1752195317,13021.887044519994,40.132740959998046,53374.53759552001
2025-07-11,00:55:19.000,192,10982796,13885,0,1752195318,13021.907253449994,40.1538883500034,53374.50964704001
2025-07-11,00:55:20.000,192,10982809,14125,0,1752195319,13021.893780829989,40.16093748000276,53374.467724320006
2025-07-11,00:55:21.000,192,10982736,14045,0,1752195320,13021.940934999999,40.14683922000404,53374.467724320006
2025-07-11,00:55:22.000,192,10982775,14045,0,1752195321,13021.947671309994,40.1538883500034,53374.467724320006
2025-07-11,00:55:23.000,192,10982731,13805,0,1752195322,13021.947671309994,40.125691829998686,53374.4956728
2025-07-11,00:55:24.000,192,10982780,13885,0,1752195323,13022.021770719999,40.125691829998686,53374.47471144
2025-07-11,00:55:25.000,192,10982752,13885,0,1752195324,13022.021770719999,40.16093748000276,53374.48868568001
2025-07-11,00:55:26.000,192,10982772,14085,0,1752195325,13022.048715959994,40.10454444000061,53374.5306084
2025-07-11,00:55:27.000,192,10982731,13925,0,1752195326,13022.021770719999,40.11159356999997,53374.50964704001
2025-07-11,00:55:28.000,192,10982758,14045,0,1752195327,13022.03524333999,40.10454444000061,53374.52362128
2025-07-11,00:55:29.000,192,10982757,13965,0,1752195328,13022.09587012999,40.125691829998686,53374.50964704001
2025-07-11,00:55:30.000,192,10982756,14125,0,1752195329,13022.04197965,40.11159356999997,53374.50265992
2025-07-11,00:55:31.000,192,10982787,13965,0,1752195330,13022.04197965,40.09044618000189,53374.54458264
2025-07-11,00:55:32.000,192,10982775,13765,0,1752195331,13022.06218858,40.11864269999933,53374.62144096
2025-07-11,00:55:33.000,192,10982770,13925,0,1752195332,13022.05545226999,40.13979009000468,53374.64938944
2025-07-11,00:55:34.000,192,10982769,14045,0,1752195333,13022.048715959994,40.125691829998686,53374.6004796
2025-07-11,00:55:35.000,192,10982768,13845,0,1752195334,13022.089133819994,40.16798661000212,53374.57951824001
2025-07-11,00:55:36.000,192,10982789,13765,0,1752195335,13022.068924889994,40.16093748000276,53374.59349248
2025-07-11,00:55:37.000,192,10982753,14045,0,1752195336,13022.10260644,40.16093748000276,53374.565544000005
2025-07-11,00:55:38.000,192,10982710,14045,0,1752195337,13022.08239751,40.16798661000212,53374.54458264
2025-07-11,00:55:39.000,192,10982749,14005,0,1752195338,13022.089133819994,40.16093748000276,53374.57951824001
2025-07-11,00:55:40.000,192,10982798,14245,0,1752195339,13022.11607905999,40.175035740001476,53374.565544000005
2025-07-11,00:55:41.000,192,10982772,14205,0,1752195340,13022.12281537,40.16798661000212,53374.59349248
2025-07-11,00:55:42.000,192,10982774,14165,0,1752195341,13022.109342749995,40.20323225999891,53374.59349248
2025-07-11,00:55:43.000,192,10982818,13925,0,1752195342,13022.09587012999,40.182084870000836,53374.64240232
2025-07-11,00:55:44.000,192,10982749,13965,0,1752195343,13022.08239751,40.189134000000195,53374.635415200006
2025-07-11,00:55:45.000,192,10982812,14445,0,1752195344,13022.129551679995,40.21733052000491,53374.58650536001
2025-07-11,00:55:46.000,192,10982754,14085,0,1752195345,13022.13628798999,40.20323225999891,53374.6004796
2025-07-11,00:55:47.000,192,10982748,14005,0,1752195346,13022.16323323,40.224379650004266,53374.59349248
2025-07-11,00:55:48.000,192,10982776,13925,0,1752195347,13022.15649691999,40.20323225999891,53374.54458264
2025-07-11,00:55:49.000,192,10982771,14205,0,1752195348,13022.169969539995,40.21733052000491,53374.50265992
2025-07-11,00:55:50.000,192,10982736,14045,0,1752195349,13022.18344216,40.21028138999827,53374.55156976
2025-07-11,00:55:51.000,192,10982767,13885,0,1752195350,13022.190178469995,40.224379650004266,53374.6004796
2025-07-11,00:55:52.000,192,10982778,13925,0,1752195351,13022.20365109,40.189134000000195,53374.59349248
2025-07-11,00:55:53.000,192,10982766,14085,0,1752195352,13022.20365109,40.20323225999891,53374.6004796
2025-07-11,00:55:54.000,192,10982766,14085,0,1752195353,13022.169969539995,40.245527040002344,53374.54458264
2025-07-11,00:55:55.000,192,10982769,14005,0,1752195354,13022.16323323,40.245527040002344,53374.54458264
2025-07-11,00:55:56.000,192,10982815,13885,0,1752195355,13022.210387399995,40.27372355999978,53374.57253112
2025-07-11,00:55:57.000,192,10982741,13725,0,1752195356,13022.18344216,40.28077268999914,53374.57951824001
2025-07-11,00:55:58.000,192,10982732,13685,0,1752195357,13022.230596329995,40.2878218199985,53374.58650536001
2025-07-11,00:55:59.000,192,10982758,14205,0,1752195358,13022.21712370999,40.29487094999786,53374.6004796
2025-07-11,00:56:00.000,192,10982764,14125,0,1752195359,13022.190178469995,40.27372355999978,53374.62144096
2025-07-11,00:56:01.000,192,10982762,14165,0,1752195360,13022.18344216,40.37946051000472,53374.614453840004
2025-07-11,00:56:02.000,192,10982761,14165,0,1752195361,13022.22386002,40.31601834000321,53374.57253112
2025-07-11,00:56:03.000,192,10982762,14045,0,1752195362,13022.210387399995,40.33011660000193,53374.55156976
2025-07-11,00:56:04.000,192,10982790,13925,0,1752195363,13022.210387399995,40.37946051000472,53374.59349248
2025-07-11,00:56:05.000,192,10982816,14085,0,1752195364,13022.230596329995,40.34421486000065,53374.6004796
2025-07-11,00:56:06.000,192,10982793,13885,0,1752195365,13022.19691477999,40.365362249998725,53374.62842808001
2025-07-11,00:56:07.000,192,10982789,13885,0,1752195366,13022.23733263999,40.35126399000001,53374.62842808001
2025-07-11,00:56:08.000,192,10982767,14085,0,1752195367,13022.230596329995,40.37946051000472,53374.60746672001
2025-07-11,00:56:09.000,192,10982754,14125,0,1752195368,13022.250805259995,40.407657030002156,53374.6004796
2025-07-11,00:56:10.000,192,10982774,14005,0,1752195369,13022.250805259995,40.42880442000023,53374.57253112
2025-07-11,00:56:11.000,192,10982773,14085,0,1752195370,13022.24406895,40.44290267999895,53374.54458264
2025-07-11,00:56:12.000,192,10982793,13805,0,1752195371,13022.250805259995,40.471099200003664,53374.58650536001
2025-07-11,00:56:13.000,192,10982785,13925,0,1752195372,13022.23733263999,40.42880442000023,53374.60746672001
2025-07-11,00:56:14.000,192,10982762,13925,0,1752195373,13022.21712370999,40.48519746000238,53374.614453840004
2025-07-11,00:56:15.000,192,10982800,14085,0,1752195374,13022.210387399995,40.4992957200011,53374.64938944
2025-07-11,00:56:16.000,192,10982779,14045,0,1752195375,13022.149760609995,40.48519746000238,53374.614453840004
2025-07-11,00:56:17.000,192,10982766,13925,0,1752195376,13022.169969539995,40.54863963000389,53374.64938944
2025-07-11,00:56:18.000,192,10982783,14005,0,1752195377,13022.169969539995,40.54863963000389,53374.55855688001
2025-07-11,00:56:19.000,192,10982815,14125,0,1752195378,13022.13628798999,40.583885280000686,53374.55855688001
2025-07-11,00:56:20.000,192,10982732,14125,0,1752195379,13022.09587012999,40.57683615000133,53374.516634160005
2025-07-11,00:56:21.000,192,10982766,13925,0,1752195380,13022.089133819994,40.605032669998764,53374.55855688001
2025-07-11,00:56:22.000,192,10982757,14045,0,1752195381,13022.109342749995,40.61208179999812,53374.60746672001
2025-07-11,00:56:23.000,192,10982766,13805,0,1752195382,13022.06218858,40.62618006000412,53374.59349248
2025-07-11,00:56:24.000,192,10982826,14005,0,1752195383,13021.988089169994,40.66847484000027,53374.59349248
2025-07-11,00:56:25.000,192,10982764,14005,0,1752195384,13021.99482547999,40.65437658000155,53374.6004796
2025-07-11,00:56:26.000,192,10982791,13845,0,1752195385,13022.028507029994,40.66847484000027,53374.57253112
2025-07-11,00:56:27.000,192,10982760,13885,0,1752195386,13021.961143929999,40.68962222999835,53374.5306084
2025-07-11,00:56:28.000,192,10982818,13965,0,1752195387,13021.961143929999,40.68257309999899,53374.53759552001
2025-07-11,00:56:29.000,192,10982760,14125,0,1752195388,13021.947671309994,40.7107696200037,53374.53759552001
2025-07-11,00:56:30.000,192,10982798,13805,0,1752195389,13021.927462379994,40.73896614000114,53374.57253112
2025-07-11,00:56:31.000,192,10982748,14085,0,1752195390,13021.846626659993,40.68962222999835,53374.5306084
2025-07-11,00:56:32.000,192,10982833,13885,0,1752195391,13021.812945109989,40.7107696200037,53374.52362128
2025-07-11,00:56:33.000,192,10982766,13885,0,1752195392,13021.745582009993,40.73191701000178,53374.57951824001
2025-07-11,00:56:34.000,192,10982830,13965,0,1752195393,13021.732109389988,40.71781875000306,53374.565544000005
2025-07-11,00:56:35.000,192,10982791,13925,0,1752195394,13021.658009979998,40.7107696200037,53374.62144096
2025-07-11,00:56:36.000,192,10982833,14125,0,1752195395,13021.631064740002,40.73191701000178,53374.60746672001
2025-07-11,00:56:37.000,192,10982741,13885,0,1752195396,13021.570437950002,40.75306439999986,53374.55156976
2025-07-11,00:56:38.000,192,10982748,14045,0,1752195397,13021.516547469997,40.767162659998576,53374.565544000005
2025-07-11,00:56:39.000,192,10982760,14245,0,1752195398,13021.496338539997,40.78126092000457,53374.54458264
2025-07-11,00:56:40.000,192,10982815,13885,0,1752195399,13021.408766510001,40.774211789997935,53374.50964704001
2025-07-11,00:56:41.000,192,10982779,13805,0,1752195400,13021.334667099996,40.76011352999922,53374.52362128
2025-07-11,00:56:42.000,192,10982780,14045,0,1752195401,13021.307721860001,40.774211789997935,53374.47471144
2025-07-11,00:56:43.000,192,10982789,14045,0,1752195402,13021.213413519996,40.76011352999922,53374.467724320006
2025-07-11,00:56:44.000,192,10982784,14085,0,1752195403,13021.18646828,40.73896614000114,53374.47471144
2025-07-11,00:56:45.000,192,10982782,14165,0,1752195404,13021.17973196999,40.7107696200037,53374.446762960004
2025-07-11,00:56:46.000,192,10982821,13925,0,1752195405,13021.10563256,40.75306439999986,53374.46073720001
2025-07-11,00:56:47.000,192,10982821,14165,0,1752195406,13021.11910517999,40.72486788000242,53374.467724320006
2025-07-11,00:56:48.000,192,10982809,13885,0,1752195407,13021.0652147,40.7107696200037,53374.41881448001
2025-07-11,00:56:49.000,192,10982788,14125,0,1752195408,13021.05847838999,40.7107696200037,53374.41182736001
2025-07-11,00:56:50.000,192,10982778,13965,0,1752195409,13021.0652147,40.69667135999771,53374.4258016
2025-07-11,00:56:51.000,192,10982771,13725,0,1752195410,13021.00458791,40.7460152700005,53374.36291752
2025-07-11,00:56:52.000,192,10982793,13925,0,1752195411,13020.970906359995,40.767162659998576,53374.32798192
2025-07-11,00:56:53.000,192,10982768,13885,0,1752195412,13020.95743373999,40.73896614000114,53374.3559304
2025-07-11,00:56:54.000,192,10982798,13965,0,1752195413,13020.89680694999,40.78126092000457,53374.279072080004
2025-07-11,00:56:55.000,192,10982749,13965,0,1752195414,13020.87659801999,40.76011352999922,53374.37689176
2025-07-11,00:56:56.000,192,10982805,14245,0,1752195415,13020.869861709994,40.816506570001366,53374.40484024
2025-07-11,00:56:57.000,192,10982776,13885,0,1752195416,13020.84291647,40.767162659998576,53374.38387888
2025-07-11,00:56:58.000,192,10982757,14045,0,1752195417,13020.79576229999,40.78831005000393,53374.36291752
2025-07-11,00:56:59.000,192,10982764,13805,0,1752195418,13020.728399199994,40.774211789997935,53374.3559304
2025-07-11,00:57:00.000,192,10982811,13965,0,1752195419,13020.714926579989,40.78126092000457,53374.40484024
2025-07-11,00:57:01.000,192,10982788,13845,0,1752195420,13020.681245029999,40.78831005000393,53374.36291752
2025-07-11,00:57:02.000,192,10982808,14085,0,1752195421,13020.667772409994,40.80240831000265,53374.36291752
2025-07-11,00:57:03.000,192,10982783,13885,0,1752195422,13020.647563479994,40.80240831000265,53374.348943280005
2025-07-11,00:57:04.000,192,10982833,14005,0,1752195423,13020.586936689993,40.78831005000393,53374.33496904
2025-07-11,00:57:05.000,192,10982838,13885,0,1752195424,13020.559991449998,40.823555700000725,53374.32798192
2025-07-11,00:57:06.000,192,10982781,13645,0,1752195425,13020.553255139988,40.830604830000084,53374.30702056
2025-07-11,00:57:07.000,192,10982787,13845,0,1752195426,13020.573464069988,40.823555700000725,53374.397853120005
2025-07-11,00:57:08.000,192,10982808,13925,0,1752195427,13020.580200379998,40.79535918000329,53374.348943280005
2025-07-11,00:57:09.000,192,10982802,13925,0,1752195428,13020.546518829993,40.79535918000329,53374.26509784
2025-07-11,00:57:10.000,192,10982781,13685,0,1752195429,13020.519573589998,40.858801350004796,53374.31400768
2025-07-11,00:57:11.000,192,10982801,14085,0,1752195430,13020.519573589998,40.830604830000084,53374.32099480001
2025-07-11,00:57:12.000,192,10982775,13925,0,1752195431,13020.512837279988,40.879948740002874,53374.2860592
2025-07-11,00:57:13.000,192,10982802,14045,0,1752195432,13020.472419420003,40.872899610003515,53374.25112360001
2025-07-11,00:57:14.000,192,10982840,13765,0,1752195433,13020.499364659998,40.879948740002874,53374.2860592
2025-07-11,00:57:15.000,192,10982827,13765,0,1752195434,13020.452210490002,40.872899610003515,53374.23714936
2025-07-11,00:57:16.000,192,10982810,13885,0,1752195435,13020.432001560002,40.872899610003515,53374.23714936
2025-07-11,00:57:17.000,192,10982839,14005,0,1752195436,13020.445474179993,40.85175221999816,53374.230162240005
2025-07-11,00:57:18.000,192,10982783,14005,0,1752195437,13020.445474179993,40.858801350004796,53374.18823952
2025-07-11,00:57:19.000,192,10982862,13965,0,1752195438,13020.432001560002,40.8447030899988,53374.181252400005
2025-07-11,00:57:20.000,192,10982800,14005,0,1752195439,13020.411792630002,40.83765395999944,53374.13932968
2025-07-11,00:57:21.000,192,10982792,14005,0,1752195440,13020.418528939997,40.865850480004156,53374.16727816
2025-07-11,00:57:22.000,192,10982833,13765,0,1752195441,13020.452210490002,40.872899610003515,53374.1463168
2025-07-11,00:57:23.000,192,10982789,13805,0,1752195442,13020.405056319993,40.879948740002874,53374.13932968
2025-07-11,00:57:24.000,192,10982802,14045,0,1752195443,13020.445474179993,40.816506570001366,53374.15330392001
2025-07-11,00:57:25.000,192,10982809,14085,0,1752195444,13020.472419420003,40.8447030899988,53374.1463168
2025-07-11,00:57:26.000,192,10982805,13725,0,1752195445,13020.506100969993,40.85175221999816,53374.17426528001
2025-07-11,00:57:27.000,192,10982796,13845,0,1752195446,13020.519573589998,40.88699787000223,53374.12535544001
2025-07-11,00:57:28.000,192,10982815,13965,0,1752195447,13020.512837279988,40.8447030899988,53374.111381200004
2025-07-11,00:57:29.000,192,10982765,14125,0,1752195448,13020.559991449998,40.816506570001366,53374.09740696
2025-07-11,00:57:30.000,192,10982810,13965,0,1752195449,13020.593672999988,40.78831005000393,53374.03452288001
2025-07-11,00:57:31.000,192,10982783,13965,0,1752195450,13020.566727759993,40.80240831000265,53374.08343272001
2025-07-11,00:57:32.000,192,10982802,13925,0,1752195451,13020.600409309998,40.80240831000265,53374.062471360005
2025-07-11,00:57:33.000,192,10982847,13845,0,1752195452,13020.694717649989,40.78831005000393,53374.09740696
2025-07-11,00:57:34.000,192,10982776,14045,0,1752195453,13020.667772409994,40.78831005000393,53374.111381200004
2025-07-11,00:57:35.000,192,10982793,13925,0,1752195454,13020.714926579989,40.75306439999986,53374.08343272001
2025-07-11,00:57:36.000,192,10982769,14325,0,1752195455,13020.768817059994,40.7460152700005,53374.04849712
2025-07-11,00:57:37.000,192,10982778,13805,0,1752195456,13020.789025989994,40.73191701000178,53374.03452288001
2025-07-11,00:57:38.000,192,10982762,13965,0,1752195457,13020.8631254,40.72486788000242,53374.10439408001
2025-07-11,00:57:39.000,192,10982820,13845,0,1752195458,13020.92375219,40.7107696200037,53374.10439408001
2025-07-11,00:57:40.000,192,10982822,13725,0,1752195459,13020.98437898,40.70372049000434,53374.09740696
2025-07-11,00:57:41.000,192,10982786,14085,0,1752195460,13021.04500577,40.69667135999771,53374.111381200004
2025-07-11,00:57:42.000,192,10982746,14045,0,1752195461,13021.132577799995,40.70372049000434,53374.062471360005
2025-07-11,00:57:43.000,192,10982828,13845,0,1752195462,13021.19994089999,40.7107696200037,53374.10439408001
2025-07-11,00:57:44.000,192,10982777,14005,0,1752195463,13021.213413519996,40.7107696200037,53374.16029104
2025-07-11,00:57:45.000,192,10982857,14005,0,1752195464,13021.280776619991,40.67552396999963,53374.17426528001
2025-07-11,00:57:46.000,192,10982821,14085,0,1752195465,13021.327930790001,40.68257309999899,53374.181252400005
2025-07-11,00:57:47.000,192,10982784,14085,0,1752195466,13021.415502819997,40.67552396999963,53374.17426528001
2025-07-11,00:57:48.000,192,10982778,14005,0,1752195467,13021.489602230002,40.69667135999771,53374.132342560006
2025-07-11,00:57:49.000,192,10982776,13685,0,1752195468,13021.543492709992,40.67552396999963,53374.16029104
2025-07-11,00:57:50.000,192,10982809,14045,0,1752195469,13021.644537359993,40.66142571000091,53374.16727816
2025-07-11,00:57:51.000,192,10982823,13925,0,1752195470,13021.711900460003,40.70372049000434,53374.22317512001
2025-07-11,00:57:52.000,192,10982772,14005,0,1752195471,13021.779263559998,40.68257309999899,53374.216188
2025-07-11,00:57:53.000,192,10982776,13805,0,1752195472,13021.812945109989,40.69667135999771,53374.230162240005
2025-07-11,00:57:54.000,192,10982766,13885,0,1752195473,13021.887044519994,40.68257309999899,53374.25112360001
2025-07-11,00:57:55.000,192,10982766,13845,0,1752195474,13021.954407619989,40.7107696200037,53374.25112360001
2025-07-11,00:57:56.000,192,10982804,14045,0,1752195475,13022.008298099994,40.66847484000027,53374.23714936
2025-07-11,00:57:57.000,192,10982809,13845,0,1752195476,13022.1430243,40.65437658000155,53374.24413648001
2025-07-11,00:57:58.000,192,10982783,13845,0,1752195477,13022.22386002,40.66142571000091,53374.2860592
2025-07-11,00:57:59.000,192,10982783,14085,0,1752195478,13022.291223119995,40.70372049000434,53374.397853120005
2025-07-11,00:58:00.000,192,10982781,13925,0,1752195479,13022.351849909996,40.7107696200037,53374.3559304
2025-07-11,00:58:01.000,192,10982768,14005,0,1752195480,13022.392267769996,40.68962222999835,53374.43278872
2025-07-11,00:58:02.000,192,10982836,14325,0,1752195481,13022.439421939991,40.72486788000242,53374.48868568001
2025-07-11,00:58:03.000,192,10982753,14045,0,1752195482,13022.48657611,40.7107696200037,53374.48868568001
2025-07-11,00:58:04.000,192,10982797,14405,0,1752195483,13022.601093379992,40.73191701000178,53374.55855688001
2025-07-11,00:58:05.000,192,10982814,13965,0,1752195484,13022.641511239992,40.73896614000114,53374.58650536001
2025-07-11,00:58:06.000,192,10982831,14045,0,1752195485,13022.695401719997,40.767162659998576,53374.59349248
2025-07-11,00:58:07.000,192,10982781,13845,0,1752195486,13022.756028509997,40.75306439999986,53374.57951824001
2025-07-11,00:58:08.000,192,10982785,13965,0,1752195487,13022.803182679992,40.78831005000393,53374.59349248
2025-07-11,00:58:09.000,192,10982823,14045,0,1752195488,13022.830127920002,40.78831005000393,53374.59349248
2025-07-11,00:58:10.000,192,10982769,14005,0,1752195489,13022.877282089998,40.823555700000725,53374.62842808001
2025-07-11,00:58:11.000,192,10982806,14325,0,1752195490,13022.931172569988,40.80240831000265,53374.59349248
2025-07-11,00:58:12.000,192,10982775,13885,0,1752195491,13022.985063049993,40.80240831000265,53374.635415200006
2025-07-11,00:58:13.000,192,10982821,14125,0,1752195492,13023.038953529998,40.78126092000457,53374.66336368
2025-07-11,00:58:14.000,192,10982805,13925,0,1752195493,13023.059162459998,40.80240831000265,53374.64240232
2025-07-11,00:58:15.000,192,10982802,13925,0,1752195494,13023.113052939989,40.823555700000725,53374.64240232
2025-07-11,00:58:16.000,192,10982776,13845,0,1752195495,13023.153470799989,40.78831005000393,53374.70528640001
2025-07-11,00:58:17.000,192,10982829,14045,0,1752195496,13023.21409758999,40.8447030899988,53374.67733792001
2025-07-11,00:58:18.000,192,10982785,13885,0,1752195497,13023.19388865999,40.858801350004796,53374.83804168
2025-07-11,00:58:19.000,192,10982842,13805,0,1752195498,13023.27472437999,40.98568569000054,53375.00573256
2025-07-11,00:58:20.000,192,10982766,14085,0,1752195499,13023.328614859995,40.999783949999255,53374.970796960006
2025-07-11,00:58:21.000,192,10982816,14285,0,1752195500,13023.328614859995,41.006833079998614,53374.9847712
2025-07-11,00:58:22.000,192,10982789,13965,0,1752195501,13023.40271427,41.02093134000461,53374.89393864001
2025-07-11,00:58:23.000,192,10982781,13725,0,1752195502,13023.43639581999,40.97158743000182,53374.82406744001
2025-07-11,00:58:24.000,192,10982774,13965,0,1752195503,13023.449868439995,41.01388220999797,53374.852015920005
2025-07-11,00:58:25.000,192,10982820,14005,0,1752195504,13023.49702260999,41.02093134000461,53374.782144720004
2025-07-11,00:58:26.000,192,10982784,14085,0,1752195505,13023.53744046999,40.992734819999896,53374.81708032
2025-07-11,00:58:27.000,192,10982793,13925,0,1752195506,13023.59806725999,40.992734819999896,53374.88695152
2025-07-11,00:58:28.000,192,10982793,14005,0,1752195507,13023.651957739996,40.992734819999896,53374.85900304
2025-07-11,00:58:29.000,192,10982804,13885,0,1752195508,13023.678902979991,41.006833079998614,53374.89393864001
2025-07-11,00:58:30.000,192,10982794,14165,0,1752195509,13023.712584529996,40.992734819999896,53374.88695152
2025-07-11,00:58:31.000,192,10982802,13965,0,1752195510,13023.699111909991,41.006833079998614,53374.949835600004
2025-07-11,00:58:32.000,192,10982799,13845,0,1752195511,13023.739529769991,41.006833079998614,53375.019706800005
2025-07-11,00:58:33.000,192,10982805,14005,0,1752195512,13023.759738699991,40.992734819999896,53375.019706800005
2025-07-11,00:58:34.000,192,10982794,13885,0,1752195513,13023.793420249996,40.98568569000054,53375.0546424
2025-07-11,00:58:35.000,192,10982799,13725,0,1752195514,13023.786683940001,40.992734819999896,53375.08957800001
2025-07-11,00:58:36.000,192,10982763,14085,0,1752195515,13023.820365489992,41.006833079998614,53375.11053936001
2025-07-11,00:58:37.000,192,10982799,13925,0,1752195516,13023.840574419992,41.049127860002045,53375.14547496
2025-07-11,00:58:38.000,192,10982812,14005,0,1752195517,13023.880992279992,41.042078730002686,53375.15246208
2025-07-11,00:58:39.000,192,10982812,14045,0,1752195518,13023.934882759997,41.02798047000397,53375.187397680005
2025-07-11,00:58:40.000,192,10982752,14085,0,1752195519,13023.934882759997,41.049127860002045,53375.20835904001
2025-07-11,00:58:41.000,192,10982777,13885,0,1752195520,13023.968564310002,41.049127860002045,53375.15944920001
2025-07-11,00:58:42.000,192,10982832,13845,0,1752195521,13024.015718479997,41.07732437999948,53375.187397680005
2025-07-11,00:58:43.000,192,10982789,13925,0,1752195522,13024.062872649993,41.07732437999948,53375.22932040001
2025-07-11,00:58:44.000,192,10982756,13925,0,1752195523,13024.089817890002,41.056176990001404,53375.236307520005
2025-07-11,00:58:45.000,192,10982840,13885,0,1752195524,13024.089817890002,41.098471770004835,53375.24329464
2025-07-11,00:58:46.000,192,10982806,14005,0,1752195525,13024.076345269998,41.07027525000012,53375.25726888001
2025-07-11,00:58:47.000,192,10982832,13845,0,1752195526,13024.123499439993,41.07027525000012,53375.29220448
2025-07-11,00:58:48.000,192,10982734,13965,0,1752195527,13024.157180989998,41.07732437999948,53375.34111432
2025-07-11,00:58:49.000,192,10982795,13925,0,1752195528,13024.163917299993,41.07027525000012,53375.29919160001
2025-07-11,00:58:50.000,192,10982784,13885,0,1752195529,13024.190862539988,41.08437350999884,53375.39002416
2025-07-11,00:58:51.000,192,10982812,14245,0,1752195530,13024.170653609988,41.03502960000333,53375.32015296
2025-07-11,00:58:52.000,192,10982767,13725,0,1752195531,13024.204335159993,41.056176990001404,53375.403998400005
2025-07-11,00:58:53.000,192,10982777,13965,0,1752195532,13024.224544089993,41.06322612000076,53375.41098552
2025-07-11,00:58:54.000,192,10982824,13765,0,1752195533,13024.224544089993,41.02798047000397,53375.46688248001
2025-07-11,00:58:55.000,192,10982771,13565,0,1752195534,13024.271698259989,41.042078730002686,53375.42495976001
2025-07-11,00:58:56.000,192,10982794,13765,0,1752195535,13024.345797669994,41.02798047000397,53375.41098552
2025-07-11,00:58:57.000,192,10982780,14045,0,1752195536,13024.359270289999,41.02093134000461,53375.42495976001
2025-07-11,00:58:58.000,192,10982781,14165,0,1752195537,13024.352533979989,40.97863656000118,53375.45989536
2025-07-11,00:58:59.000,192,10982758,13805,0,1752195538,13024.426633389994,40.96453830000246,53375.403998400005
2025-07-11,00:59:00.000,192,10982755,13925,0,1752195539,13024.5007328,40.97158743000182,53375.44592112001
2025-07-11,00:59:01.000,192,10982776,13805,0,1752195540,13024.527678039994,40.98568569000054,53375.452908240004
2025-07-11,00:59:02.000,192,10982807,13885,0,1752195541,13024.527678039994,40.97158743000182,53375.51579232001
2025-07-11,00:59:03.000,192,10982763,14085,0,1752195542,13024.60177745,40.94339091000438,53375.52976656
2025-07-11,00:59:04.000,192,10982747,14165,0,1752195543,13024.67587685999,40.92224351999903,53375.52976656
2025-07-11,00:59:05.000,192,10982782,14245,0,1752195544,13024.65566792999,40.92224351999903,53375.59265064001
2025-07-11,00:59:06.000,192,10982784,14045,0,1752195545,13024.729767339995,40.92929264999839,53375.61361200001
2025-07-11,00:59:07.000,192,10982750,13845,0,1752195546,13024.76344889,40.92224351999903,53375.55072792
2025-07-11,00:59:08.000,192,10982794,14005,0,1752195547,13024.84428461,40.89404700000159,53375.6485476
2025-07-11,00:59:09.000,192,10982804,13965,0,1752195548,13024.86449354,40.93634177999775,53375.65553472
2025-07-11,00:59:10.000,192,10982776,13845,0,1752195549,13024.945329260001,40.93634177999775,53375.69745744
2025-07-11,00:59:11.000,192,10982775,13925,0,1752195550,13024.992483429996,40.90109613000095,53375.71143168001
2025-07-11,00:59:12.000,192,10982738,13925,0,1752195551,13025.053110219997,40.90109613000095,53375.66950896
2025-07-11,00:59:13.000,192,10982751,13805,0,1752195552,13025.120473319992,40.872899610003515,53375.75335440001
2025-07-11,00:59:14.000,192,10982790,14085,0,1752195553,13025.167627490002,40.89404700000159,53375.73239304001
2025-07-11,00:59:15.000,192,10982782,14165,0,1752195554,13025.214781659997,40.88699787000223,53375.78130288001
2025-07-11,00:59:16.000,192,10982743,13925,0,1752195555,13025.221517969992,40.858801350004796,53375.79527712
2025-07-11,00:59:17.000,192,10982743,13965,0,1752195556,13025.268672140002,40.872899610003515,53375.79527712
2025-07-11,00:59:18.000,192,10982785,13965,0,1752195557,13025.322562619993,40.879948740002874,53375.8232256
2025-07-11,00:59:19.000,192,10982770,14085,0,1752195558,13025.369716789988,40.90814526000031,53375.83021272001
2025-07-11,00:59:20.000,192,10982755,13805,0,1752195559,13025.383189409993,40.92929264999839,53375.809251360006
2025-07-11,00:59:21.000,192,10982775,14165,0,1752195560,13025.403398339993,40.89404700000159,53375.81623848
2025-07-11,00:59:22.000,192,10982788,14085,0,1752195561,13025.437079889998,40.92929264999839,53375.93501952
2025-07-11,00:59:23.000,192,10982787,13885,0,1752195562,13025.504442989994,40.92929264999839,53375.90008392001
2025-07-11,00:59:24.000,192,10982730,13885,0,1752195563,13025.551597159989,40.93634177999775,53375.955980880004
2025-07-11,00:59:25.000,192,10982786,13885,0,1752195564,13025.625696569994,40.90814526000031,53375.907071040005
2025-07-11,00:59:26.000,192,10982745,13805,0,1752195565,13025.659378119999,40.89404700000159,53375.962968
2025-07-11,00:59:27.000,192,10982807,14005,0,1752195566,13025.72000491,40.865850480004156,53375.93501952
2025-07-11,00:59:28.000,192,10982718,14085,0,1752195567,13025.79410431999,40.89404700000159,53375.99091648
2025-07-11,00:59:29.000,192,10982783,14005,0,1752195568,13025.83452217999,40.90109613000095,53375.94899376001
2025-07-11,00:59:30.000,192,10982757,14085,0,1752195569,13025.91535789999,40.90109613000095,53375.96995512001
2025-07-11,00:59:31.000,192,10982740,14125,0,1752195570,13025.982721,40.92929264999839,53375.98392936
2025-07-11,00:59:32.000,192,10982719,13965,0,1752195571,13026.04334779,40.92224351999903,53375.955980880004
2025-07-11,00:59:33.000,192,10982773,14005,0,1752195572,13026.06355672,40.90814526000031,53376.0328392
2025-07-11,00:59:34.000,192,10982739,13965,0,1752195573,13026.164601370001,40.94339091000438,53376.074761920005
2025-07-11,00:59:35.000,192,10982747,14205,0,1752195574,13026.191546609996,40.90814526000031,53376.0328392
2025-07-11,00:59:36.000,192,10982716,13845,0,1752195575,13026.265646020001,40.91519438999967,53376.123671760004
2025-07-11,00:59:37.000,192,10982773,13885,0,1752195576,13026.299327569992,40.92224351999903,53376.13065888
2025-07-11,00:59:38.000,192,10982786,14005,0,1752195577,13026.339745429992,40.90109613000095,53376.13065888
2025-07-11,00:59:39.000,192,10982722,13885,0,1752195578,13026.380163289992,40.91519438999967,53376.13065888
2025-07-11,00:59:40.000,192,10982727,14005,0,1752195579,13026.440790079992,40.90109613000095,53376.13764600001
2025-07-11,00:59:41.000,192,10982784,13805,0,1752195580,13026.494680559998,40.94339091000438,53376.2075172
2025-07-11,00:59:42.000,192,10982729,14045,0,1752195581,13026.568779970003,40.94339091000438,53376.21450432001
2025-07-11,00:59:43.000,192,10982751,14005,0,1752195582,13026.622670449993,40.97158743000182,53376.24943992
2025-07-11,00:59:44.000,192,10982739,13925,0,1752195583,13026.629406759988,40.94339091000438,53376.23546568001
2025-07-11,00:59:45.000,192,10982764,13965,0,1752195584,13026.716978789998,40.992734819999896,53376.28437552001
2025-07-11,00:59:46.000,192,10982770,14085,0,1752195585,13026.716978789998,40.95044004000374,53376.27040128
2025-07-11,00:59:47.000,192,10982743,13725,0,1752195586,13026.716978789998,40.95044004000374,53376.32629824
2025-07-11,00:59:48.000,192,10982725,13885,0,1752195587,13026.764132959994,40.97158743000182,53376.312324000006
2025-07-11,00:59:49.000,192,10982746,14045,0,1752195588,13026.737187719998,40.992734819999896,53376.3472596
2025-07-11,00:59:50.000,192,10982761,14045,0,1752195589,13026.764132959994,40.96453830000246,53376.33328536001
2025-07-11,00:59:51.000,192,10982760,13965,0,1752195590,13026.764132959994,40.91519438999967,53376.3472596
2025-07-11,00:59:52.000,192,10982726,14045,0,1752195591,13026.757396649999,40.90814526000031,53376.312324000006
2025-07-11,00:59:53.000,192,10982768,13765,0,1752195592,13026.818023439999,40.91519438999967,53376.38219520001
2025-07-11,00:59:54.000,192,10982771,13965,0,1752195593,13026.804550819994,40.91519438999967,53376.361233840005
2025-07-11,00:59:55.000,192,10982731,14005,0,1752195594,13026.797814509999,40.90814526000031,53376.32629824
2025-07-11,00:59:56.000,192,10982737,14245,0,1752195595,13026.824759749994,40.89404700000159,53376.4171308
2025-07-11,00:59:57.000,192,10982758,14005,0,1752195596,13026.844968679994,40.872899610003515,53376.3472596
2025-07-11,00:59:58.000,192,10982776,13885,0,1752195597,13026.791078199989,40.85175221999816,53376.43809216
2025-07-11,00:59:59.000,192,10982760,14045,0,1752195598,13026.797814509999,40.8447030899988,53376.45206640001
2025-07-11,01:00:00.000,192,10982767,13805,0,1752195599,13026.811287129989,40.8447030899988,53376.39616944
2025-07-11,01:00:01.000,192,10982807,13965,0,1752195600,13026.811287129989,40.85175221999816,53376.361233840005
2025-07-11,01:00:02.000,192,10982826,14125,0,1752195601,13026.791078199989,40.816506570001366,53376.40315656001
2025-07-11,01:00:03.000,192,10982768,13965,0,1752195602,13026.797814509999,40.823555700000725,53376.40315656001
2025-07-11,01:00:04.000,192,10982792,14085,0,1752195603,13026.797814509999,40.80945744000201,53376.40315656001
2025-07-11,01:00:05.000,192,10982747,14045,0,1752195604,13026.83149605999,40.78831005000393,53376.39616944
2025-07-11,01:00:06.000,192,10982760,13925,0,1752195605,13026.818023439999,40.79535918000329,53376.410143680005
2025-07-11,01:00:07.000,192,10982731,14045,0,1752195606,13026.858441299999,40.823555700000725,53376.44507928
2025-07-11,01:00:08.000,192,10982714,14045,0,1752195607,13026.804550819994,40.78126092000457,53376.410143680005
2025-07-11,01:00:09.000,192,10982761,14085,0,1752195608,13026.797814509999,40.823555700000725,53376.44507928
2025-07-11,01:00:10.000,192,10982770,14325,0,1752195609,13026.770869269989,40.774211789997935,53376.43110504001
2025-07-11,01:00:11.000,192,10982755,14045,0,1752195610,13026.750660339989,40.774211789997935,53376.410143680005
2025-07-11,01:00:12.000,192,10982798,14205,0,1752195611,13026.764132959994,40.774211789997935,53376.43809216
2025-07-11,01:00:13.000,192,10982779,14205,0,1752195612,13026.737187719998,40.76011352999922,53376.410143680005
2025-07-11,01:00:14.000,192,10982781,14245,0,1752195613,13026.683297239993,40.78831005000393,53376.45206640001
2025-07-11,01:00:15.000,192,10982722,13965,0,1752195614,13026.649615689988,40.7460152700005,53376.43809216
2025-07-11,01:00:16.000,192,10982752,14165,0,1752195615,13026.636143069998,40.73191701000178,53376.4171308
2025-07-11,01:00:17.000,192,10982757,14085,0,1752195616,13026.615934139998,40.774211789997935,53376.4171308
2025-07-11,01:00:18.000,192,10982804,14085,0,1752195617,13026.548571040003,40.73896614000114,53376.38219520001
2025-07-11,01:00:19.000,192,10982790,14245,0,1752195618,13026.535098419998,40.767162659998576,53376.3472596
2025-07-11,01:00:20.000,192,10982770,14245,0,1752195619,13026.501416869993,40.7107696200037,53376.40315656001
2025-07-11,01:00:21.000,192,10982757,14285,0,1752195620,13026.460999009993,40.73191701000178,53376.37520808
2025-07-11,01:00:22.000,192,10982769,14085,0,1752195621,13026.434053769997,40.71781875000306,53376.4171308
2025-07-11,01:00:23.000,192,10982789,13805,0,1752195622,13026.393635909997,40.72486788000242,53376.39616944
2025-07-11,01:00:24.000,192,10982743,13845,0,1752195623,13026.346481740002,40.70372049000434,53376.39616944
2025-07-11,01:00:25.000,192,10982778,14205,0,1752195624,13026.306063880002,40.68257309999899,53376.38918232
2025-07-11,01:00:26.000,192,10982804,14045,0,1752195625,13026.279118639992,40.70372049000434,53376.40315656001
2025-07-11,01:00:27.000,192,10982764,14085,0,1752195626,13026.258909709992,40.69667135999771,53376.43110504001
2025-07-11,01:00:28.000,192,10982709,14245,0,1752195627,13026.258909709992,40.67552396999963,53376.36822096
2025-07-11,01:00:29.000,192,10982708,13925,0,1752195628,13026.218491849992,40.70372049000434,53376.40315656001
2025-07-11,01:00:30.000,192,10982781,13885,0,1752195629,13026.198282919991,40.66142571000091,53376.361233840005
2025-07-11,01:00:31.000,192,10982732,13965,0,1752195630,13026.171337679996,40.67552396999963,53376.33328536001
2025-07-11,01:00:32.000,192,10982752,13925,0,1752195631,13026.184810300001,40.66847484000027,53376.3472596
2025-07-11,01:00:33.000,192,10982799,13725,0,1752195632,13026.191546609996,40.647327450002194,53376.38219520001
2025-07-11,01:00:34.000,192,10982816,14245,0,1752195633,13026.157865059991,40.633229190003476,53376.33328536001
2025-07-11,01:00:35.000,192,10982764,13725,0,1752195634,13026.178073989991,40.647327450002194,53376.2773884
2025-07-11,01:00:36.000,192,10982737,13845,0,1752195635,13026.191546609996,40.647327450002194,53376.32629824
2025-07-11,01:00:37.000,192,10982690,14005,0,1752195636,13026.178073989991,40.62618006000412,53376.35424672001
2025-07-11,01:00:38.000,192,10982682,13925,0,1752195637,13026.157865059991,40.605032669998764,53376.312324000006
2025-07-11,01:00:39.000,192,10982811,14285,0,1752195638,13026.198282919991,40.605032669998764,53376.30533688001
2025-07-11,01:00:40.000,192,10982727,13725,0,1752195639,13026.184810300001,40.61913093000476,53376.32629824
2025-07-11,01:00:41.000,192,10982776,13845,0,1752195640,13026.198282919991,40.590934410000045,53376.291362640004
2025-07-11,01:00:42.000,192,10982742,14005,0,1752195641,13026.205019230001,40.61913093000476,53376.312324000006
2025-07-11,01:00:43.000,192,10982762,13805,0,1752195642,13026.211755539996,40.590934410000045,53376.361233840005
2025-07-11,01:00:44.000,192,10982775,14005,0,1752195643,13026.238700779992,40.590934410000045,53376.38918232
2025-07-11,01:00:45.000,192,10982755,13965,0,1752195644,13026.231964469996,40.597983539999404,53376.38918232
2025-07-11,01:00:46.000,192,10982831,13925,0,1752195645,13026.218491849992,40.54863963000389,53376.27040128
2025-07-11,01:00:47.000,192,10982799,14085,0,1752195646,13026.211755539996,40.54863963000389,53376.291362640004
2025-07-11,01:00:48.000,192,10982814,13845,0,1752195647,13026.245437090001,40.54863963000389,53376.30533688001
2025-07-11,01:00:49.000,192,10982747,14405,0,1752195648,13026.211755539996,40.50634485000046,53376.32629824
2025-07-11,01:00:50.000,192,10982789,14245,0,1752195649,13026.218491849992,40.4992957200011,53376.33328536001
2025-07-11,01:00:51.000,192,10982771,13965,0,1752195650,13026.231964469996,40.47814833000302,53376.32629824
2025-07-11,01:00:52.000,192,10982748,13765,0,1752195651,13026.225228160001,40.4992957200011,53376.32629824
2025-07-11,01:00:53.000,192,10982759,14165,0,1752195652,13026.265646020001,40.47814833000302,53376.33328536001
2025-07-11,01:00:54.000,192,10982790,14005,0,1752195653,13026.184810300001,40.471099200003664,53376.36822096
2025-07-11,01:00:55.000,192,10982783,14165,0,1752195654,13026.171337679996,40.50634485000046,53376.43809216
2025-07-11,01:00:56.000,192,10982778,13805,0,1752195655,13026.205019230001,40.47814833000302,53376.39616944
2025-07-11,01:00:57.000,192,10982770,13925,0,1752195656,13026.178073989991,40.471099200003664,53376.410143680005
2025-07-11,01:00:58.000,192,10982807,13925,0,1752195657,13026.205019230001,40.44995180999831,53376.3472596
2025-07-11,01:00:59.000,192,10982771,14045,0,1752195658,13026.211755539996,40.471099200003664,53376.30533688001
2025-07-11,01:01:00.000,192,10982779,13925,0,1752195659,13026.218491849992,40.471099200003664,53376.33328536001
2025-07-11,01:01:01.000,192,10982748,14085,0,1752195660,13026.218491849992,40.464050070004305,53376.33328536001
2025-07-11,01:01:02.000,192,10982747,14085,0,1752195661,13026.205019230001,40.45700093999767,53376.312324000006
2025-07-11,01:01:03.000,192,10982755,13885,0,1752195662,13026.178073989991,40.464050070004305,53376.35424672001
2025-07-11,01:01:04.000,192,10982747,14245,0,1752195663,13026.171337679996,40.471099200003664,53376.29834976
2025-07-11,01:01:05.000,192,10982814,13805,0,1752195664,13026.191546609996,40.464050070004305,53376.32629824
2025-07-11,01:01:06.000,192,10982811,13885,0,1752195665,13026.191546609996,40.51339397999982,53376.3472596
2025-07-11,01:01:07.000,192,10982740,14205,0,1752195666,13026.157865059991,40.471099200003664,53376.35424672001
2025-07-11,01:01:08.000,192,10982708,13565,0,1752195667,13026.12418351,40.48519746000238,53376.38219520001
2025-07-11,01:01:09.000,192,10982743,14125,0,1752195668,13026.117447199991,40.471099200003664,53376.31931112
2025-07-11,01:01:10.000,192,10982802,14005,0,1752195669,13026.205019230001,40.471099200003664,53376.361233840005
2025-07-11,01:01:11.000,192,10982775,14125,0,1752195670,13026.164601370001,40.44290267999895,53376.33328536001
2025-07-11,01:01:12.000,192,10982761,13805,0,1752195671,13026.184810300001,40.44995180999831,53376.37520808
2025-07-11,01:01:13.000,192,10982742,13965,0,1752195672,13026.191546609996,40.43585354999959,53376.3472596
2025-07-11,01:01:14.000,192,10982780,14005,0,1752195673,13026.171337679996,40.45700093999767,53376.31931112
2025-07-11,01:01:15.000,192,10982764,13885,0,1752195674,13026.171337679996,40.421755290000874,53376.312324000006
2025-07-11,01:01:16.000,192,10982764,13965,0,1752195675,13026.151128749996,40.414706160001515,53376.34027248
2025-07-11,01:01:17.000,192,10982789,13925,0,1752195676,13026.164601370001,40.43585354999959,53376.32629824
2025-07-11,01:01:18.000,192,10982771,13885,0,1752195677,13026.137656129991,40.4006079000028,53376.291362640004
2025-07-11,01:01:19.000,192,10982782,14045,0,1752195678,13026.130919819996,40.39355877000344,53376.31931112
2025-07-11,01:01:20.000,192,10982701,13925,0,1752195679,13026.130919819996,40.4006079000028,53376.40315656001
2025-07-11,01:01:21.000,192,10982733,13925,0,1752195680,13026.157865059991,40.421755290000874,53376.29834976
2025-07-11,01:01:22.000,192,10982804,13965,0,1752195681,13026.110710889996,40.421755290000874,53376.29834976
2025-07-11,01:01:23.000,192,10982757,13965,0,1752195682,13026.164601370001,40.4006079000028,53376.27040128
2025-07-11,01:01:24.000,192,10982749,13885,0,1752195683,13026.171337679996,40.37946051000472,53376.27040128
2025-07-11,01:01:25.000,192,10982761,14125,0,1752195684,13026.164601370001,40.39355877000344,53376.242452800005
2025-07-11,01:01:26.000,192,10982773,14205,0,1752195685,13026.191546609996,40.372411379998084,53376.21450432001
2025-07-11,01:01:27.000,192,10982745,14245,0,1752195686,13026.171337679996,40.33716573000129,53376.22149144
2025-07-11,01:01:28.000,192,10982770,14085,0,1752195687,13026.225228160001,40.39355877000344,53376.21450432001
2025-07-11,01:01:29.000,192,10982751,14005,0,1752195688,13026.218491849992,40.34421486000065,53376.22847856
2025-07-11,01:01:30.000,192,10982744,14245,0,1752195689,13026.258909709992,40.31601834000321,53376.242452800005
2025-07-11,01:01:31.000,192,10982780,14205,0,1752195690,13026.292591259997,40.30896921000385,53376.26341416001
2025-07-11,01:01:32.000,192,10982722,14125,0,1752195691,13026.366690670002,40.30192008000449,53376.29834976
2025-07-11,01:01:33.000,192,10982767,14165,0,1752195692,13026.359954359992,40.28077268999914,53376.2773884
2025-07-11,01:01:34.000,192,10982764,14125,0,1752195693,13026.359954359992,40.26667443000042,53376.23546568001
2025-07-11,01:01:35.000,192,10982796,14005,0,1752195694,13026.400372219992,40.238477910002985,53376.27040128
2025-07-11,01:01:36.000,192,10982771,14005,0,1752195695,13026.420581149992,40.2525761700017,53376.2773884
2025-07-11,01:01:37.000,192,10982768,14245,0,1752195696,13026.440790079992,40.231428780003625,53376.2773884
2025-07-11,01:01:38.000,192,10982743,14045,0,1752195697,13026.481207939993,40.20323225999891,53376.22149144
2025-07-11,01:01:39.000,192,10982820,14085,0,1752195698,13026.494680559998,40.21733052000491,53376.291362640004
2025-07-11,01:01:40.000,192,10982786,14045,0,1752195699,13026.548571040003,40.196183129999554,53376.291362640004
2025-07-11,01:01:41.000,192,10982780,14205,0,1752195700,13026.595725209998,40.196183129999554,53376.25642704001
2025-07-11,01:01:42.000,192,10982789,14085,0,1752195701,13026.615934139998,40.21028138999827,53376.25642704001
2025-07-11,01:01:43.000,192,10982784,14045,0,1752195702,13026.629406759988,40.182084870000836,53376.312324000006
2025-07-11,01:01:44.000,192,10982745,14045,0,1752195703,13026.663088309993,40.182084870000836,53376.24943992
2025-07-11,01:01:45.000,192,10982763,14085,0,1752195704,13026.676560929998,40.224379650004266,53376.2773884
2025-07-11,01:01:46.000,192,10982758,13965,0,1752195705,13026.750660339989,40.21733052000491,53376.2773884
2025-07-11,01:01:47.000,192,10982791,14085,0,1752195706,13026.764132959994,40.196183129999554,53376.291362640004
2025-07-11,01:01:48.000,192,10982747,13805,0,1752195707,13026.757396649999,40.196183129999554,53376.22149144
2025-07-11,01:01:49.000,192,10982811,14245,0,1752195708,13026.743924029994,40.20323225999891,53376.2773884
2025-07-11,01:01:50.000,192,10982764,14245,0,1752195709,13026.791078199989,40.224379650004266,53376.27040128
2025-07-11,01:01:51.000,192,10982740,13805,0,1752195710,13026.777605579999,40.21733052000491,53376.31931112
2025-07-11,01:01:52.000,192,10982702,14125,0,1752195711,13026.777605579999,40.238477910002985,53376.25642704001
2025-07-11,01:01:53.000,192,10982729,14205,0,1752195712,13026.784341889994,40.238477910002985,53376.25642704001
2025-07-11,01:01:54.000,192,10982783,14165,0,1752195713,13026.804550819994,40.20323225999891,53376.28437552001
2025-07-11,01:01:55.000,192,10982766,14325,0,1752195714,13026.83149605999,40.224379650004266,53376.291362640004
2025-07-11,01:01:56.000,192,10982706,14045,0,1752195715,13026.818023439999,40.238477910002985,53376.24943992
2025-07-11,01:01:57.000,192,10982747,13885,0,1752195716,13026.838232369999,40.2525761700017,53376.26341416001
2025-07-11,01:01:58.000,192,10982809,14045,0,1752195717,13026.804550819994,40.231428780003625,53376.24943992
2025-07-11,01:01:59.000,192,10982812,13965,0,1752195718,13026.804550819994,40.238477910002985,53376.3472596
2025-07-11,01:02:00.000,192,10982753,14165,0,1752195719,13026.797814509999,40.2525761700017,53376.312324000006
2025-07-11,01:02:01.000,192,10982768,13925,0,1752195720,13026.791078199989,40.21733052000491,53376.35424672001
2025-07-11,01:02:02.000,192,10982736,14285,0,1752195721,13026.844968679994,40.189134000000195,53376.24943992
2025-07-11,01:02:03.000,192,10982799,14045,0,1752195722,13026.844968679994,40.21028138999827,53376.26341416001
2025-07-11,01:02:04.000,192,10982758,14245,0,1752195723,13026.811287129989,40.196183129999554,53376.18655584001
2025-07-11,01:02:05.000,192,10982801,13925,0,1752195724,13026.770869269989,40.182084870000836,53376.242452800005
2025-07-11,01:02:06.000,192,10982770,13885,0,1752195725,13026.777605579999,40.16093748000276,53376.22847856
2025-07-11,01:02:07.000,192,10982784,13925,0,1752195726,13026.804550819994,40.14683922000404,53376.25642704001
2025-07-11,01:02:08.000,192,10982682,13845,0,1752195727,13026.797814509999,40.175035740001476,53376.27040128
2025-07-11,01:02:09.000,192,10982792,13845,0,1752195728,13026.791078199989,40.16093748000276,53376.31931112
2025-07-11,01:02:10.000,192,10982779,14005,0,1752195729,13026.770869269989,40.13979009000468,53376.37520808
2025-07-11,01:02:11.000,192,10982780,14245,0,1752195730,13026.764132959994,40.132740959998046,53376.361233840005
2025-07-11,01:02:12.000,192,10982738,13805,0,1752195731,13026.683297239993,40.09749531000125,53376.29834976
2025-07-11,01:02:13.000,192,10982770,14045,0,1752195732,13026.723715099994,40.08339705000253,53376.35424672001
2025-07-11,01:02:14.000,192,10982756,13885,0,1752195733,13026.703506169993,40.13979009000468,53376.29834976
2025-07-11,01:02:15.000,192,10982798,13765,0,1752195734,13026.696769859998,40.14683922000404,53376.31931112
2025-07-11,01:02:16.000,192,10982777,14045,0,1752195735,13026.690033549989,40.13979009000468,53376.29834976
2025-07-11,01:02:17.000,192,10982747,13925,0,1752195736,13026.622670449993,40.13979009000468,53376.27040128
2025-07-11,01:02:18.000,192,10982809,14005,0,1752195737,13026.642879379993,40.175035740001476,53376.291362640004
2025-07-11,01:02:19.000,192,10982768,13805,0,1752195738,13026.595725209998,40.16093748000276,53376.26341416001
2025-07-11,01:02:20.000,192,10982731,14045,0,1752195739,13026.636143069998,40.182084870000836,53376.28437552001
2025-07-11,01:02:21.000,192,10982726,14005,0,1752195740,13026.636143069998,40.231428780003625,53376.23546568001
2025-07-11,01:02:22.000,192,10982785,14085,0,1752195741,13026.562043659993,40.21733052000491,53376.25642704001
2025-07-11,01:02:23.000,192,10982700,14085,0,1752195742,13026.582252589993,40.20323225999891,53376.22847856
2025-07-11,01:02:24.000,192,10982734,13845,0,1752195743,13026.588988899988,40.25962530000106,53376.193542960005
2025-07-11,01:02:25.000,192,10982734,14165,0,1752195744,13026.602461519993,40.27372355999978,53376.24943992
2025-07-11,01:02:26.000,192,10982755,13845,0,1752195745,13026.636143069998,40.2878218199985,53376.27040128
2025-07-11,01:02:27.000,192,10982739,13645,0,1752195746,13026.629406759988,40.365362249998725,53376.24943992
2025-07-11,01:02:28.000,192,10982745,14005,0,1752195747,13026.595725209998,40.365362249998725,53376.242452800005
2025-07-11,01:02:29.000,192,10982759,13885,0,1752195748,13026.622670449993,40.37946051000472,53376.20053008
2025-07-11,01:02:30.000,192,10982772,13925,0,1752195749,13026.656351999998,40.39355877000344,53376.26341416001
2025-07-11,01:02:31.000,192,10982715,14085,0,1752195750,13026.636143069998,40.421755290000874,53376.24943992
2025-07-11,01:02:32.000,192,10982709,13845,0,1752195751,13026.642879379993,40.44995180999831,53376.28437552001
2025-07-11,01:02:33.000,192,10982746,13965,0,1752195752,13026.629406759988,40.471099200003664,53376.2773884
2025-07-11,01:02:34.000,192,10982759,13885,0,1752195753,13026.663088309993,40.464050070004305,53376.22149144
2025-07-11,01:02:35.000,192,10982797,13805,0,1752195754,13026.669824619989,40.45700093999767,53376.2773884
2025-07-11,01:02:36.000,192,10982741,14005,0,1752195755,13026.656351999998,40.48519746000238,53376.25642704001
2025-07-11,01:02:37.000,192,10982771,14085,0,1752195756,13026.669824619989,40.471099200003664,53376.25642704001
2025-07-11,01:02:38.000,192,10982775,14125,0,1752195757,13026.669824619989,40.464050070004305,53376.2773884
2025-07-11,01:02:39.000,192,10982785,14045,0,1752195758,13026.642879379993,40.44995180999831,53376.27040128
2025-07-11,01:02:40.000,192,10982801,13925,0,1752195759,13026.676560929998,40.44995180999831,53376.24943992
2025-07-11,01:02:41.000,192,10982715,13845,0,1752195760,13026.642879379993,40.471099200003664,53376.32629824
2025-07-11,01:02:42.000,192,10982749,13965,0,1752195761,13026.609197829988,40.464050070004305,53376.31931112
2025-07-11,01:02:43.000,192,10982746,14245,0,1752195762,13026.588988899988,40.44995180999831,53376.312324000006
2025-07-11,01:02:44.000,192,10982739,14045,0,1752195763,13026.575516279998,40.44995180999831,53376.25642704001
2025-07-11,01:02:45.000,192,10982748,13845,0,1752195764,13026.541834729993,40.44290267999895,53376.30533688001
2025-07-11,01:02:46.000,192,10982776,14005,0,1752195765,13026.474471629997,40.49224659000174,53376.30533688001
2025-07-11,01:02:47.000,192,10982757,14165,0,1752195766,13026.494680559998,40.48519746000238,53376.28437552001
2025-07-11,01:02:48.000,192,10982721,13725,0,1752195767,13026.427317460002,40.4992957200011,53376.28437552001
2025-07-11,01:02:49.000,192,10982751,14045,0,1752195768,13026.359954359992,40.52044310999918,53376.26341416001
2025-07-11,01:02:50.000,192,10982728,14085,0,1752195769,13026.339745429992,40.52044310999918,53376.17956872
2025-07-11,01:02:51.000,192,10982777,14125,0,1752195770,13026.231964469996,40.4992957200011,53376.13065888
2025-07-11,01:02:52.000,192,10982752,13765,0,1752195771,13026.218491849992,40.51339397999982,53376.15860736
2025-07-11,01:02:53.000,192,10982762,13765,0,1752195772,13026.144392440001,40.4992957200011,53376.22847856
2025-07-11,01:02:54.000,192,10982727,13925,0,1752195773,13026.05682040999,40.50634485000046,53376.15162024
2025-07-11,01:02:55.000,192,10982775,13925,0,1752195774,13025.99619361999,40.50634485000046,53376.123671760004
2025-07-11,01:02:56.000,192,10982732,13885,0,1752195775,13025.95577575999,40.4992957200011,53376.1027104
2025-07-11,01:02:57.000,192,10982792,13845,0,1752195776,13025.94230314,40.48519746000238,53376.10969752
2025-07-11,01:02:58.000,192,10982805,13925,0,1752195777,13025.86146742,40.47814833000302,53376.06078768
2025-07-11,01:02:59.000,192,10982733,13805,0,1752195778,13025.81431324999,40.49224659000174,53376.03982632
2025-07-11,01:03:00.000,192,10982759,14045,0,1752195779,13025.74021384,40.48519746000238,53376.06078768
2025-07-11,01:03:01.000,192,10982749,13725,0,1752195780,13025.706532289994,40.51339397999982,53376.00489072
2025-07-11,01:03:02.000,192,10982769,14085,0,1752195781,13025.65264180999,40.51339397999982,53376.0328392
2025-07-11,01:03:03.000,192,10982756,14005,0,1752195782,13025.558333469999,40.4992957200011,53375.92104528001
2025-07-11,01:03:04.000,192,10982730,13965,0,1752195783,13025.517915609998,40.4992957200011,53375.93501952
2025-07-11,01:03:05.000,192,10982735,14045,0,1752195784,13025.416870959998,40.56273789000261,53375.962968
2025-07-11,01:03:06.000,192,10982729,13965,0,1752195785,13025.362980479993,40.54863963000389,53375.92803240001
2025-07-11,01:03:07.000,192,10982736,14005,0,1752195786,13025.309090000002,40.56273789000261,53375.88610968
2025-07-11,01:03:08.000,192,10982782,14125,0,1752195787,13025.221517969992,40.583885280000686,53375.86514832
2025-07-11,01:03:09.000,192,10982744,14005,0,1752195788,13025.147418560002,40.57683615000133,53375.788290000004
2025-07-11,01:03:10.000,192,10982678,14045,0,1752195789,13025.100264389992,40.57683615000133,53375.788290000004
2025-07-11,01:03:11.000,192,10982748,13725,0,1752195790,13024.999219739992,40.597983539999404,53375.78130288001
2025-07-11,01:03:12.000,192,10982709,13805,0,1752195791,13024.945329260001,40.61208179999812,53375.70444456
2025-07-11,01:03:13.000,192,10982743,13885,0,1752195792,13024.88470247,40.62618006000412,53375.7184188
2025-07-11,01:03:14.000,192,10982729,13925,0,1752195793,13024.810603059996,40.647327450002194,53375.71143168001
2025-07-11,01:03:15.000,192,10982749,14165,0,1752195794,13024.770185199995,40.647327450002194,53375.70444456
2025-07-11,01:03:16.000,192,10982670,13925,0,1752195795,13024.71629471999,40.67552396999963,53375.6485476
2025-07-11,01:03:17.000,192,10982757,13645,0,1752195796,13024.62198638,40.61913093000476,53375.62758624
2025-07-11,01:03:18.000,192,10982713,13885,0,1752195797,13024.547886969995,40.67552396999963,53375.571689280005
2025-07-11,01:03:19.000,192,10982684,14045,0,1752195798,13024.487260179994,40.647327450002194,53375.58566352001
2025-07-11,01:03:20.000,192,10982764,13885,0,1752195799,13024.406424459994,40.61208179999812,53375.5786764
2025-07-11,01:03:21.000,192,10982757,13925,0,1752195800,13024.372742909989,40.61913093000476,53375.54374080001
2025-07-11,01:03:22.000,192,10982739,13965,0,1752195801,13024.258225639998,40.590934410000045,53375.55771504
2025-07-11,01:03:23.000,192,10982800,14045,0,1752195802,13024.163917299993,40.590934410000045,53375.55771504
2025-07-11,01:03:24.000,192,10982707,13885,0,1752195803,13024.089817890002,40.597983539999404,53375.49483096001
2025-07-11,01:03:25.000,192,10982727,14005,0,1752195804,13024.029191100002,40.56978702000197,53375.45989536
2025-07-11,01:03:26.000,192,10982721,13885,0,1752195805,13023.948355380002,40.54863963000389,53375.452908240004
2025-07-11,01:03:27.000,192,10982690,13925,0,1752195806,13023.914673829997,40.52749223999854,53375.3690628
2025-07-11,01:03:28.000,192,10982751,13885,0,1752195807,13023.847310730001,40.4992957200011,53375.39701128001
2025-07-11,01:03:29.000,192,10982755,14165,0,1752195808,13023.854047039997,40.47814833000302,53375.39701128001
2025-07-11,01:03:30.000,192,10982745,13925,0,1752195809,13023.867519660002,40.45700093999767,53375.39002416
2025-07-11,01:03:31.000,192,10982750,14085,0,1752195810,13023.833838109997,40.48519746000238,53375.31316584
2025-07-11,01:03:32.000,192,10982746,14085,0,1752195811,13023.840574419992,40.47814833000302,53375.27124312
2025-07-11,01:03:33.000,192,10982750,14045,0,1752195812,13023.874255969997,40.47814833000302,53375.306178720006
2025-07-11,01:03:34.000,192,10982681,14045,0,1752195813,13023.847310730001,40.49224659000174,53375.264256
2025-07-11,01:03:35.000,192,10982749,13805,0,1752195814,13023.827101800001,40.464050070004305,53375.285217360004
2025-07-11,01:03:36.000,192,10982761,13965,0,1752195815,13023.793420249996,40.44995180999831,53375.264256
2025-07-11,01:03:37.000,192,10982775,13885,0,1752195816,13023.793420249996,40.45700093999767,53375.22932040001
2025-07-11,01:03:38.000,192,10982767,13725,0,1752195817,13023.773211319996,40.44995180999831,53375.17342344
2025-07-11,01:03:39.000,192,10982711,14085,0,1752195818,13023.739529769991,40.47814833000302,53375.117526480004
2025-07-11,01:03:40.000,192,10982732,14125,0,1752195819,13023.746266080001,40.471099200003664,53375.117526480004
2025-07-11,01:03:41.000,192,10982723,13925,0,1752195820,13023.739529769991,40.49224659000174,53375.11053936001
2025-07-11,01:03:42.000,192,10982749,14045,0,1752195821,13023.773211319996,40.50634485000046,53375.13150072001
2025-07-11,01:03:43.000,192,10982740,14045,0,1752195822,13023.753002389996,40.52044310999918,53375.08259088001
2025-07-11,01:03:44.000,192,10982729,13925,0,1752195823,13023.759738699991,40.56273789000261,53375.03368104
2025-07-11,01:03:45.000,192,10982731,13965,0,1752195824,13023.806892870001,40.590934410000045,53375.11053936001
2025-07-11,01:03:46.000,192,10982719,13925,0,1752195825,13023.833838109997,40.61208179999812,53375.11053936001
2025-07-11,01:03:47.000,192,10982739,13885,0,1752195826,13023.813629179996,40.605032669998764,53375.019706800005
2025-07-11,01:03:48.000,192,10982768,14165,0,1752195827,13023.833838109997,40.62618006000412,53375.04066816001
2025-07-11,01:03:49.000,192,10982694,13925,0,1752195828,13023.847310730001,40.633229190003476,53375.0546424
2025-07-11,01:03:50.000,192,10982729,13845,0,1752195829,13023.847310730001,40.647327450002194,53375.019706800005
2025-07-11,01:03:51.000,192,10982764,13965,0,1752195830,13023.874255969997,40.65437658000155,53374.95682272
2025-07-11,01:03:52.000,192,10982725,14125,0,1752195831,13023.860783349992,40.633229190003476,53374.94284848001
2025-07-11,01:03:53.000,192,10982736,14245,0,1752195832,13023.921410139992,40.597983539999404,53375.019706800005
2025-07-11,01:03:54.000,192,10982723,14005,0,1752195833,13023.948355380002,40.590934410000045,53374.99175832001
2025-07-11,01:03:55.000,192,10982716,14165,0,1752195834,13023.948355380002,40.597983539999404,53375.01271968001
2025-07-11,01:03:56.000,192,10982743,13805,0,1752195835,13023.988773240002,40.590934410000045,53374.9847712
2025-07-11,01:03:57.000,192,10982752,14085,0,1752195836,13024.035927409997,40.57683615000133,53374.99874544
2025-07-11,01:03:58.000,192,10982734,13645,0,1752195837,13024.076345269998,40.56273789000261,53375.01271968001
2025-07-11,01:03:59.000,192,10982742,13965,0,1752195838,13024.083081579993,40.56273789000261,53374.96380984001
2025-07-11,01:04:00.000,192,10982765,14165,0,1752195839,13024.136972059998,40.54159050000453,53374.970796960006
2025-07-11,01:04:01.000,192,10982701,14085,0,1752195840,13024.150444679988,40.534541369997896,53374.93586136
2025-07-11,01:04:02.000,192,10982699,13805,0,1752195841,13024.157180989998,40.49224659000174,53374.93586136
2025-07-11,01:04:03.000,192,10982738,13925,0,1752195842,13024.184126229993,40.48519746000238,53374.96380984001
2025-07-11,01:04:04.000,192,10982740,13845,0,1752195843,13024.251489329989,40.47814833000302,53374.970796960006
2025-07-11,01:04:05.000,192,10982751,13965,0,1752195844,13024.251489329989,40.44995180999831,53374.92887424
2025-07-11,01:04:06.000,192,10982758,14045,0,1752195845,13024.332325049989,40.414706160001515,53374.94284848001
2025-07-11,01:04:07.000,192,10982711,13845,0,1752195846,13024.379479219999,40.39355877000344,53374.91490000001
2025-07-11,01:04:08.000,192,10982736,13925,0,1752195847,13024.406424459994,40.4006079000028,53374.92887424
2025-07-11,01:04:09.000,192,10982742,13965,0,1752195848,13024.45357862999,40.407657030002156,53374.900925760005
2025-07-11,01:04:10.000,192,10982681,14125,0,1752195849,13024.47378755999,40.32306747000257,53374.92188712001
2025-07-11,01:04:11.000,192,10982740,13925,0,1752195850,13024.527678039994,40.365362249998725,53374.92887424
2025-07-11,01:04:12.000,192,10982757,13925,0,1752195851,13024.58156852,40.358313119999366,53374.93586136
2025-07-11,01:04:13.000,192,10982711,13765,0,1752195852,13024.61525006999,40.31601834000321,53374.94284848001
2025-07-11,01:04:14.000,192,10982720,14045,0,1752195853,13024.63545899999,40.28077268999914,53374.90791288
2025-07-11,01:04:15.000,192,10982744,14005,0,1752195854,13024.729767339995,40.29487094999786,53374.95682272
2025-07-11,01:04:16.000,192,10982761,14325,0,1752195855,13024.76344889,40.30896921000385,53374.949835600004
2025-07-11,01:04:17.000,192,10982744,13925,0,1752195856,13024.86449354,40.29487094999786,53374.94284848001
2025-07-11,01:04:18.000,192,10982752,13885,0,1752195857,13024.88470247,40.32306747000257,53374.970796960006
2025-07-11,01:04:19.000,192,10982691,14165,0,1752195858,13024.918384019991,40.31601834000321,53374.92887424
2025-07-11,01:04:20.000,192,10982711,14045,0,1752195859,13024.979010809991,40.31601834000321,53374.99874544
2025-07-11,01:04:21.000,192,10982759,14125,0,1752195860,13025.059846529992,40.2878218199985,53375.01271968001
2025-07-11,01:04:22.000,192,10982743,13925,0,1752195861,13025.120473319992,40.27372355999978,53375.019706800005
2025-07-11,01:04:23.000,192,10982729,14005,0,1752195862,13025.147418560002,40.25962530000106,53374.92887424
2025-07-11,01:04:24.000,192,10982746,13925,0,1752195863,13025.234990589997,40.27372355999978,53374.970796960006
2025-07-11,01:04:25.000,192,10982749,13725,0,1752195864,13025.302353689993,40.245527040002344,53375.00573256
2025-07-11,01:04:26.000,192,10982714,14085,0,1752195865,13025.302353689993,40.21733052000491,53375.0546424
2025-07-11,01:04:27.000,192,10982694,14165,0,1752195866,13025.437079889998,40.238477910002985,53375.04066816001
2025-07-11,01:04:28.000,192,10982751,13925,0,1752195867,13025.437079889998,40.21028138999827,53375.08957800001
2025-07-11,01:04:29.000,192,10982730,13925,0,1752195868,13025.524651919994,40.196183129999554,53375.068616640005
2025-07-11,01:04:30.000,192,10982751,13885,0,1752195869,13025.565069779994,40.182084870000836,53375.10355224
2025-07-11,01:04:31.000,192,10982756,13845,0,1752195870,13025.592015019989,40.13979009000468,53375.07560376
2025-07-11,01:04:32.000,192,10982756,13845,0,1752195871,13025.618960259999,40.1538883500034,53375.138487840006
2025-07-11,01:04:33.000,192,10982720,13965,0,1752195872,13025.686323359994,40.11864269999933,53375.17342344
2025-07-11,01:04:34.000,192,10982746,13845,0,1752195873,13025.746950149995,40.09749531000125,53375.10355224
2025-07-11,01:04:35.000,192,10982768,14125,0,1752195874,13025.83452217999,40.04815139999846,53375.117526480004
2025-07-11,01:04:36.000,192,10982790,13965,0,1752195875,13025.87494003999,40.06929879000381,53375.138487840006
2025-07-11,01:04:37.000,192,10982777,14125,0,1752195876,13026.00292993,40.07634792000317,53375.16643632
2025-07-11,01:04:38.000,192,10982769,14125,0,1752195877,13026.05682040999,40.04815139999846,53375.13150072001
2025-07-11,01:04:39.000,192,10982759,14205,0,1752195878,13026.110710889996,40.02700401000038,53375.187397680005
2025-07-11,01:04:40.000,192,10982726,14165,0,1752195879,13026.178073989991,39.93536532000144,53375.16643632
2025-07-11,01:04:41.000,192,10982696,14005,0,1752195880,13026.285854950002,39.88602140999865,53375.1245136
2025-07-11,01:04:42.000,192,10982735,14005,0,1752195881,13026.292591259997,39.87192314999993,53375.22233328
2025-07-11,01:04:43.000,192,10982749,13845,0,1752195882,13026.346481740002,39.85077576000185,53375.21534616
2025-07-11,01:04:44.000,192,10982736,14245,0,1752195883,13026.400372219992,39.80848097999842,53375.236307520005
2025-07-11,01:04:45.000,192,10982695,14005,0,1752195884,13026.508153180002,39.7943827199997,53375.306178720006
2025-07-11,01:04:46.000,192,10982781,14165,0,1752195885,13026.575516279998,39.75913707000291,53375.32015296
2025-07-11,01:04:47.000,192,10982729,13885,0,1752195886,13026.656351999998,39.787333590000344,53375.355088560005
2025-07-11,01:04:48.000,192,10982716,13965,0,1752195887,13026.737187719998,39.787333590000344,53375.3690628
2025-07-11,01:04:49.000,192,10982721,14085,0,1752195888,13026.844968679994,39.7943827199997,53375.34111432
2025-07-11,01:04:50.000,192,10982682,14245,0,1752195889,13026.97969488,39.836677500003134,53375.41797264001
2025-07-11,01:04:51.000,192,10982740,14165,0,1752195890,13027.127893699995,39.836677500003134,53375.452908240004
2025-07-11,01:04:52.000,192,10982737,14165,0,1752195891,13027.20199311,39.89307053999801,53375.43194688
2025-07-11,01:04:53.000,192,10982780,14045,0,1752195892,13027.34345562,39.87897227999929,53375.48085672
2025-07-11,01:04:54.000,192,10982754,13685,0,1752195893,13027.457972889992,39.93536532000144,53375.45989536
2025-07-11,01:04:55.000,192,10982752,13925,0,1752195894,13027.518599679992,39.963561839998874,53375.55072792
2025-07-11,01:04:56.000,192,10982744,14085,0,1752195895,13027.619644329992,40.01995488000102,53375.52976656
2025-07-11,01:04:57.000,192,10982772,14045,0,1752195896,13027.734161599998,40.04815139999846,53375.61361200001
2025-07-11,01:04:58.000,192,10982742,13885,0,1752195897,13027.788052079988,40.05520052999782,53375.61361200001
2025-07-11,01:04:59.000,192,10982717,14005,0,1752195898,13027.862151489993,40.09044618000189,53375.66950896
2025-07-11,01:05:00.000,192,10982756,13925,0,1752195899,13027.909305659989,40.10454444000061,53375.63457336001
2025-07-11,01:05:01.000,192,10982752,13965,0,1752195900,13028.003613999994,40.125691829998686,53375.6485476
2025-07-11,01:05:02.000,192,10982729,13885,0,1752195901,13028.030559239989,40.125691829998686,53375.70444456
2025-07-11,01:05:03.000,192,10982770,13965,0,1752195902,13028.084449719994,40.14683922000404,53375.72540592
2025-07-11,01:05:04.000,192,10982731,13965,0,1752195903,13028.11813127,40.16093748000276,53375.77431576
2025-07-11,01:05:05.000,192,10982742,14085,0,1752195904,13028.225912229995,40.1538883500034,53375.74636728
2025-07-11,01:05:06.000,192,10982786,14205,0,1752195905,13028.286539019995,40.16798661000212,53375.76732864
2025-07-11,01:05:07.000,192,10982725,14085,0,1752195906,13028.3404295,40.189134000000195,53375.85117408001
2025-07-11,01:05:08.000,192,10982714,13965,0,1752195907,13028.39431997999,40.224379650004266,53375.85117408001
2025-07-11,01:05:09.000,192,10982755,14045,0,1752195908,13028.46168308,40.21028138999827,53375.87912256001
2025-07-11,01:05:10.000,192,10982711,13805,0,1752195909,13028.52230987,40.189134000000195,53375.83719984
2025-07-11,01:05:11.000,192,10982722,13845,0,1752195910,13028.576200349991,40.20323225999891,53375.962968
2025-07-11,01:05:12.000,192,10982705,14045,0,1752195911,13028.596409279991,40.189134000000195,53375.962968
2025-07-11,01:05:13.000,192,10982728,14125,0,1752195912,13028.630090829996,40.21733052000491,53375.98392936
2025-07-11,01:05:14.000,192,10982722,14085,0,1752195913,13028.677244999992,40.20323225999891,53376.03982632
2025-07-11,01:05:15.000,192,10982737,13805,0,1752195914,13028.657036069992,40.16093748000276,53376.025852080005
2025-07-11,01:05:16.000,192,10982713,13845,0,1752195915,13028.663772380001,40.16798661000212,53375.98392936
2025-07-11,01:05:17.000,192,10982774,14125,0,1752195916,13028.717662859992,40.182084870000836,53376.06777480001
2025-07-11,01:05:18.000,192,10982711,14245,0,1752195917,13028.731135479997,40.16093748000276,53376.09572328001
2025-07-11,01:05:19.000,192,10982770,14045,0,1752195918,13028.744608100002,40.16093748000276,53376.06777480001
2025-07-11,01:05:20.000,192,10982692,13805,0,1752195919,13028.785025960002,40.182084870000836,53376.05380056
2025-07-11,01:05:21.000,192,10982686,14045,0,1752195920,13028.845652750002,40.175035740001476,53376.123671760004
2025-07-11,01:05:22.000,192,10982761,13845,0,1752195921,13028.825443820002,40.175035740001476,53376.10969752
2025-07-11,01:05:23.000,192,10982739,13805,0,1752195922,13028.845652750002,40.189134000000195,53376.16559448001
2025-07-11,01:05:24.000,192,10982772,13805,0,1752195923,13028.906279540002,40.175035740001476,53376.20053008
2025-07-11,01:05:25.000,192,10982742,14085,0,1752195924,13028.939961089993,40.175035740001476,53376.242452800005
2025-07-11,01:05:26.000,192,10982727,13965,0,1752195925,13028.939961089993,40.182084870000836,53376.22149144
2025-07-11,01:05:27.000,192,10982729,14085,0,1752195926,13028.899543229993,40.14683922000404,53376.28437552001
2025-07-11,01:05:28.000,192,10982769,14005,0,1752195927,13028.892806919997,40.11159356999997,53376.30533688001
2025-07-11,01:05:29.000,192,10982757,13845,0,1752195928,13028.879334299992,40.11159356999997,53376.32629824
2025-07-11,01:05:30.000,192,10982762,13925,0,1752195929,13028.879334299992,40.10454444000061,53376.312324000006
2025-07-11,01:05:31.000,192,10982747,14045,0,1752195930,13028.838916439992,40.09044618000189,53376.33328536001
2025-07-11,01:05:32.000,192,10982762,14085,0,1752195931,13028.825443820002,40.09044618000189,53376.29834976
2025-07-11,01:05:33.000,192,10982748,13965,0,1752195932,13028.771553339997,40.09044618000189,53376.312324000006
2025-07-11,01:05:34.000,192,10982761,14165,0,1752195933,13028.724399170002,40.07634792000317,53376.31931112
2025-07-11,01:05:35.000,192,10982745,13925,0,1752195934,13028.690717619997,40.10454444000061,53376.29834976
2025-07-11,01:05:36.000,192,10982783,13685,0,1752195935,13028.630090829996,40.07634792000317,53376.3472596
2025-07-11,01:05:37.000,192,10982783,13965,0,1752195936,13028.569464039996,40.07634792000317,53376.312324000006
2025-07-11,01:05:38.000,192,10982731,13965,0,1752195937,13028.562727730001,40.0411022699991,53376.38918232
2025-07-11,01:05:39.000,192,10982769,14125,0,1752195938,13028.488628319996,40.01995488000102,53376.38219520001
2025-07-11,01:05:40.000,192,10982800,13925,0,1752195939,13028.48189201,40.05520052999782,53376.40315656001
2025-07-11,01:05:41.000,192,10982746,14245,0,1752195940,13028.45494676999,40.03405313999974,53376.36822096
2025-07-11,01:05:42.000,192,10982739,14245,0,1752195941,13028.39431997999,40.01995488000102,53376.361233840005
2025-07-11,01:05:43.000,192,10982725,14005,0,1752195942,13028.387583669995,40.02700401000038,53376.36822096
2025-07-11,01:05:44.000,192,10982724,13925,0,1752195943,13028.38084736,40.04815139999846,53376.410143680005
2025-07-11,01:05:45.000,192,10982752,14285,0,1752195944,13028.347165809995,40.02700401000038,53376.38219520001
2025-07-11,01:05:46.000,192,10982744,13965,0,1752195945,13028.29327532999,40.012905750001664,53376.35424672001
2025-07-11,01:05:47.000,192,10982732,13805,0,1752195946,13028.27306639999,39.998807490002946,53376.34027248
2025-07-11,01:05:48.000,192,10982759,14045,0,1752195947,13028.23938485,39.97766010000487,53376.36822096
2025-07-11,01:05:49.000,192,10982734,14125,0,1752195948,13028.23264853999,39.963561839998874,53376.361233840005
2025-07-11,01:05:50.000,192,10982732,13965,0,1752195949,13028.185494369995,39.97766010000487,53376.42411792001
2025-07-11,01:05:51.000,192,10982727,14045,0,1752195950,13028.11139495999,39.949463580000156,53376.38219520001
2025-07-11,01:05:52.000,192,10982784,14085,0,1752195951,13028.07097709999,39.92831619000208,53376.40315656001
2025-07-11,01:05:53.000,192,10982741,14205,0,1752195952,13028.023822929994,39.949463580000156,53376.37520808
2025-07-11,01:05:54.000,192,10982719,13925,0,1752195953,13028.010350309989,39.91421793000336,53376.37520808
2025-07-11,01:05:55.000,192,10982780,14045,0,1752195954,13027.969932449989,39.907168800004,53376.43110504001
2025-07-11,01:05:56.000,192,10982772,14125,0,1752195955,13027.916041969998,39.90011967000464,53376.38219520001
2025-07-11,01:05:57.000,192,10982751,14085,0,1752195956,13027.889096729989,39.87897227999929,53376.38918232
2025-07-11,01:05:58.000,192,10982757,14205,0,1752195957,13027.841942559993,39.89307053999801,53376.35424672001
2025-07-11,01:05:59.000,192,10982750,13925,0,1752195958,13027.794788389998,39.87192314999993,53376.410143680005
2025-07-11,01:06:00.000,192,10982801,13885,0,1752195959,13027.774579459998,39.836677500003134,53376.37520808
2025-07-11,01:06:01.000,192,10982759,14005,0,1752195960,13027.774579459998,39.829628370003775,53376.31931112
2025-07-11,01:06:02.000,192,10982733,14005,0,1752195961,13027.727425290002,39.780284460000985,53376.361233840005
2025-07-11,01:06:03.000,192,10982748,14125,0,1752195962,13027.680271119993,39.773235330001626,53376.3472596
2025-07-11,01:06:04.000,192,10982757,14045,0,1752195963,13027.747634220003,39.74503881000419,53376.37520808
2025-07-11,01:06:05.000,192,10982757,13885,0,1752195964,13027.713952669998,39.75208794000355,53376.39616944
2025-07-11,01:06:06.000,192,10982734,13845,0,1752195965,13027.687007430002,39.74503881000419,53376.38219520001
2025-07-11,01:06:07.000,192,10982741,13885,0,1752195966,13027.666798500002,39.75208794000355,53376.410143680005
2025-07-11,01:06:08.000,192,10982744,14085,0,1752195967,13027.687007430002,39.76618620000227,53376.38918232
2025-07-11,01:06:09.000,192,10982722,14165,0,1752195968,13027.680271119993,39.730940549998195,53376.37520808
2025-07-11,01:06:10.000,192,10982732,14085,0,1752195969,13027.673534809997,39.73798968000483,53376.39616944
2025-07-11,01:06:11.000,192,10982734,13885,0,1752195970,13027.680271119993,39.75913707000291,53376.3472596
2025-07-11,01:06:12.000,192,10982779,14165,0,1752195971,13027.700480049993,39.75208794000355,53376.39616944
2025-07-11,01:06:13.000,192,10982738,14285,0,1752195972,13027.734161599998,39.75208794000355,53376.38219520001
2025-07-11,01:06:14.000,192,10982740,14005,0,1752195973,13027.747634220003,39.730940549998195,53376.361233840005
2025-07-11,01:06:15.000,192,10982743,13965,0,1752195974,13027.781315769993,39.787333590000344,53376.36822096
2025-07-11,01:06:16.000,192,10982779,13925,0,1752195975,13027.794788389998,39.780284460000985,53376.36822096
2025-07-11,01:06:17.000,192,10982766,14085,0,1752195976,13027.835206249998,39.76618620000227,53376.34027248
2025-07-11,01:06:18.000,192,10982752,13885,0,1752195977,13027.868887799988,39.7943827199997,53376.361233840005
2025-07-11,01:06:19.000,192,10982731,13925,0,1752195978,13027.895833039998,39.780284460000985,53376.38219520001
2025-07-11,01:06:20.000,192,10982758,14085,0,1752195979,13027.922778279994,39.7943827199997,53376.44507928
2025-07-11,01:06:21.000,192,10982830,13965,0,1752195980,13027.889096729989,39.787333590000344,53376.37520808
2025-07-11,01:06:22.000,192,10982738,14205,0,1752195981,13027.929514589989,39.787333590000344,53376.38219520001
2025-07-11,01:06:23.000,192,10982722,14325,0,1752195982,13027.942987209994,39.81553010999778,53376.33328536001
2025-07-11,01:06:24.000,192,10982751,14165,0,1752195983,13027.983405069994,39.7943827199997,53376.36822096
2025-07-11,01:06:25.000,192,10982806,14045,0,1752195984,13028.017086619999,39.822579240004416,53376.38918232
2025-07-11,01:06:26.000,192,10982771,14125,0,1752195985,13028.030559239989,39.822579240004416,53376.39616944
2025-07-11,01:06:27.000,192,10982702,14245,0,1752195986,13028.07097709999,39.81553010999778,53376.34027248
2025-07-11,01:06:28.000,192,10982754,14165,0,1752195987,13028.11139495999,39.80848097999842,53376.49398912
2025-07-11,01:06:29.000,192,10982762,13965,0,1752195988,13028.11813127,39.80143184999906,53376.37520808
2025-07-11,01:06:30.000,192,10982754,13725,0,1752195989,13028.104658649994,39.80143184999906,53376.36822096
2025-07-11,01:06:31.000,192,10982776,14045,0,1752195990,13028.1383402,39.81553010999778,53376.36822096
2025-07-11,01:06:32.000,192,10982682,14045,0,1752195991,13028.13160388999,39.80143184999906,53376.38219520001
2025-07-11,01:06:33.000,192,10982712,13925,0,1752195992,13028.13160388999,39.822579240004416,53376.38918232
2025-07-11,01:06:34.000,192,10982742,14205,0,1752195993,13028.19896699,39.787333590000344,53376.43110504001
2025-07-11,01:06:35.000,192,10982740,13965,0,1752195994,13028.17202174999,39.81553010999778,53376.36822096
2025-07-11,01:06:36.000,192,10982741,14125,0,1752195995,13028.185494369995,39.80848097999842,53376.38918232
2025-07-11,01:06:37.000,192,10982796,14005,0,1752195996,13028.225912229995,39.822579240004416,53376.4171308
2025-07-11,01:06:38.000,192,10982726,14045,0,1752195997,13028.23938485,39.85077576000185,53376.43809216
2025-07-11,01:06:39.000,192,10982746,14085,0,1752195998,13028.266330089995,39.836677500003134,53376.459053520004
2025-07-11,01:06:40.000,192,10982737,14085,0,1752195999,13028.25285746999,39.829628370003775,53376.47302776001
2025-07-11,01:06:41.000,192,10982775,14085,0,1752196000,13028.27306639999,39.829628370003775,53376.44507928
2025-07-11,01:06:42.000,192,10982723,14245,0,1752196001,13028.286539019995,39.80848097999842,53376.40315656001
2025-07-11,01:06:43.000,192,10982749,13925,0,1752196002,13028.27980271,39.81553010999778,53376.40315656001
2025-07-11,01:06:44.000,192,10982789,13885,0,1752196003,13028.27980271,39.787333590000344,53376.39616944
2025-07-11,01:06:45.000,192,10982742,14205,0,1752196004,13028.286539019995,39.836677500003134,53376.43809216
2025-07-11,01:06:46.000,192,10982780,14405,0,1752196005,13028.31348425999,39.780284460000985,53376.39616944
2025-07-11,01:06:47.000,192,10982740,14005,0,1752196006,13028.326956879995,39.773235330001626,53376.4171308
2025-07-11,01:06:48.000,192,10982780,14285,0,1752196007,13028.27306639999,39.787333590000344,53376.38219520001
2025-07-11,01:06:49.000,192,10982735,13725,0,1752196008,13028.31348425999,39.773235330001626,53376.410143680005
2025-07-11,01:06:50.000,192,10982779,13805,0,1752196009,13028.347165809995,39.6956949000014,53376.44507928
2025-07-11,01:06:51.000,192,10982722,13885,0,1752196010,13028.30001164,39.723891419998836,53376.38219520001
2025-07-11,01:06:52.000,192,10982689,13845,0,1752196011,13028.32022057,39.71684228999948,53376.4171308
2025-07-11,01:06:53.000,192,10982753,13925,0,1752196012,13028.286539019995,39.70274403000076,53376.39616944
2025-07-11,01:06:54.000,192,10982744,14085,0,1752196013,13028.3404295,39.6956949000014,53376.40315656001
2025-07-11,01:06:55.000,192,10982770,14165,0,1752196014,13028.31348425999,39.70979316000012,53376.410143680005
2025-07-11,01:06:56.000,192,10982699,14205,0,1752196015,13028.29327532999,39.68864577000204,53376.410143680005
2025-07-11,01:06:57.000,192,10982756,14125,0,1752196016,13028.29327532999,39.68864577000204,53376.38918232
2025-07-11,01:06:58.000,192,10982762,14205,0,1752196017,13028.30001164,39.66749838000396,53376.40315656001
2025-07-11,01:06:59.000,192,10982753,14085,0,1752196018,13028.326956879995,39.6956949000014,53376.43110504001
2025-07-11,01:07:00.000,192,10982734,13965,0,1752196019,13028.347165809995,39.68864577000204,53376.39616944
2025-07-11,01:07:01.000,192,10982720,14045,0,1752196020,13028.306747949995,39.6956949000014,53376.36822096
2025-07-11,01:07:02.000,192,10982775,14245,0,1752196021,13028.3404295,39.6956949000014,53376.410143680005
2025-07-11,01:07:03.000,192,10982744,13965,0,1752196022,13028.32022057,39.723891419998836,53376.42411792001
2025-07-11,01:07:04.000,192,10982730,14285,0,1752196023,13028.306747949995,39.70979316000012,53376.42411792001
2025-07-11,01:07:05.000,192,10982733,14245,0,1752196024,13028.29327532999,39.73798968000483,53376.42411792001
2025-07-11,01:07:06.000,192,10982773,14205,0,1752196025,13028.35390211999,39.68864577000204,53376.4171308
2025-07-11,01:07:07.000,192,10982758,14005,0,1752196026,13028.3404295,39.73798968000483,53376.38219520001
2025-07-11,01:07:08.000,192,10982774,14165,0,1752196027,13028.347165809995,39.74503881000419,53376.38918232
2025-07-11,01:07:09.000,192,10982736,14205,0,1752196028,13028.37411104999,39.822579240004416,53376.39616944
2025-07-11,01:07:10.000,192,10982750,14245,0,1752196029,13028.42126522,39.780284460000985,53376.38918232
2025-07-11,01:07:11.000,192,10982709,13965,0,1752196030,13028.428001529996,39.780284460000985,53376.39616944
2025-07-11,01:07:12.000,192,10982742,14245,0,1752196031,13028.44147415,39.75208794000355,53376.39616944
2025-07-11,01:07:13.000,192,10982736,14005,0,1752196032,13028.45494676999,39.80143184999906,53376.40315656001
2025-07-11,01:07:14.000,192,10982719,13845,0,1752196033,13028.44147415,39.80848097999842,53376.40315656001
2025-07-11,01:07:15.000,192,10982748,14205,0,1752196034,13028.43473783999,39.84372663000249,53376.4171308
2025-07-11,01:07:16.000,192,10982803,13965,0,1752196035,13028.47515569999,39.829628370003775,53376.39616944
2025-07-11,01:07:17.000,192,10982738,14165,0,1752196036,13028.47515569999,39.84372663000249,53376.410143680005
2025-07-11,01:07:18.000,192,10982742,14005,0,1752196037,13028.52230987,39.836677500003134,53376.37520808
2025-07-11,01:07:19.000,192,10982746,14205,0,1752196038,13028.508837249996,39.86487402000057,53376.38918232
2025-07-11,01:07:20.000,192,10982693,13885,0,1752196039,13028.529046179996,39.88602140999865,53376.43809216
2025-07-11,01:07:21.000,192,10982723,14245,0,1752196040,13028.549255109996,39.907168800004,53376.487002
2025-07-11,01:07:22.000,192,10982707,14085,0,1752196041,13028.569464039996,39.89307053999801,53376.410143680005
2025-07-11,01:07:23.000,192,10982739,14325,0,1752196042,13028.609881899996,39.963561839998874,53376.40315656001
2025-07-11,01:07:24.000,192,10982740,14245,0,1752196043,13028.636827139992,39.998807490002946,53376.4171308
2025-07-11,01:07:25.000,192,10982778,13885,0,1752196044,13028.630090829996,39.998807490002946,53376.45206640001
2025-07-11,01:07:26.000,192,10982735,14165,0,1752196045,13028.650299759996,40.01995488000102,53376.44507928
2025-07-11,01:07:27.000,192,10982754,13965,0,1752196046,13028.710926549997,40.04815139999846,53376.42411792001
2025-07-11,01:07:28.000,192,10982737,14165,0,1752196047,13028.704190240001,40.06929879000381,53376.459053520004
2025-07-11,01:07:29.000,192,10982779,14285,0,1752196048,13028.778289649992,40.10454444000061,53376.52193760001
2025-07-11,01:07:30.000,192,10982769,14045,0,1752196049,13028.791762269997,40.04815139999846,53376.49398912
2025-07-11,01:07:31.000,192,10982727,14165,0,1752196050,13028.825443820002,40.09749531000125,53376.52193760001
2025-07-11,01:07:32.000,192,10982731,14245,0,1752196051,13028.852389059997,40.09749531000125,53376.528924720005
2025-07-11,01:07:33.000,192,10982734,13965,0,1752196052,13028.919752159993,40.13979009000468,53376.54988608001
2025-07-11,01:07:34.000,192,10982747,14045,0,1752196053,13028.939961089993,40.16093748000276,53376.59879592001
2025-07-11,01:07:35.000,192,10982723,13965,0,1752196054,13029.007324189988,40.189134000000195,53376.56386032
2025-07-11,01:07:36.000,192,10982781,13965,0,1752196055,13029.034269429998,40.189134000000195,53376.528924720005
2025-07-11,01:07:37.000,192,10982785,14005,0,1752196056,13029.094896219998,40.189134000000195,53376.5568732
2025-07-11,01:07:38.000,192,10982737,13885,0,1752196057,13029.094896219998,40.224379650004266,53376.61975728001
2025-07-11,01:07:39.000,192,10982777,13925,0,1752196058,13029.128577769989,40.28077268999914,53376.59180880001
2025-07-11,01:07:40.000,192,10982730,14285,0,1752196059,13029.168995629989,40.231428780003625,53376.70360272
2025-07-11,01:07:41.000,192,10982769,14485,0,1752196060,13029.216149799999,40.29487094999786,53376.626744400004
2025-07-11,01:07:42.000,192,10982745,14085,0,1752196061,13029.243095039994,40.29487094999786,53376.64071864001
2025-07-11,01:07:43.000,192,10982767,14045,0,1752196062,13029.29024920999,40.30896921000385,53376.65469288
2025-07-11,01:07:44.000,192,10982710,14045,0,1752196063,13029.323930759994,40.30192008000449,53376.759499679996
2025-07-11,01:07:45.000,192,10982750,14005,0,1752196064,13029.33066706999,40.33716573000129,53376.794435280004
2025-07-11,01:07:46.000,192,10982734,14205,0,1752196065,13029.35761231,40.31601834000321,53376.794435280004
2025-07-11,01:07:47.000,192,10982743,14205,0,1752196066,13029.364348619994,40.372411379998084,53376.87828072
2025-07-11,01:07:48.000,192,10982752,14205,0,1752196067,13029.39129385999,40.31601834000321,53376.8712936
2025-07-11,01:07:49.000,192,10982734,13925,0,1752196068,13029.43171171999,40.34421486000065,53376.83635800001
2025-07-11,01:07:50.000,192,10982701,14325,0,1752196069,13029.505811129995,40.365362249998725,53376.913216320005
2025-07-11,01:07:51.000,192,10982767,14005,0,1752196070,13029.51254743999,40.38650964000408,53376.89924208
2025-07-11,01:07:52.000,192,10982755,14085,0,1752196071,13029.51928375,40.4006079000028,53376.87828072
2025-07-11,01:07:53.000,192,10982712,14005,0,1752196072,13029.55970161,40.39355877000344,53376.93417768001
2025-07-11,01:07:54.000,192,10982785,14285,0,1752196073,13029.55296529999,40.372411379998084,53376.983087520006
2025-07-11,01:07:55.000,192,10982751,14045,0,1752196074,13029.60011947,40.38650964000408,53377.01802312
2025-07-11,01:07:56.000,192,10982761,13885,0,1752196075,13029.606855779995,40.38650964000408,53377.00404888001
2025-07-11,01:07:57.000,192,10982726,14005,0,1752196076,13029.606855779995,40.407657030002156,53377.00404888001
2025-07-11,01:07:58.000,192,10982763,14205,0,1752196077,13029.57991054,40.37946051000472,53376.99706176
2025-07-11,01:07:59.000,192,10982751,13885,0,1752196078,13029.57317422999,40.38650964000408,53377.0459716
2025-07-11,01:08:00.000,192,10982702,14045,0,1752196079,13029.59338315999,40.421755290000874,53377.0459716
2025-07-11,01:08:01.000,192,10982735,13925,0,1752196080,13029.586646849995,40.4006079000028,53377.03898448
2025-07-11,01:08:02.000,192,10982775,14005,0,1752196081,13029.61359208999,40.421755290000874,53377.08789432
2025-07-11,01:08:03.000,192,10982751,13925,0,1752196082,13029.59338315999,40.407657030002156,53377.05295872001
2025-07-11,01:08:04.000,192,10982757,14205,0,1752196083,13029.57317422999,40.4006079000028,53377.1158428
2025-07-11,01:08:05.000,192,10982751,13925,0,1752196084,13029.586646849995,40.414706160001515,53377.14379128001
2025-07-11,01:08:06.000,192,10982734,14005,0,1752196085,13029.57991054,40.43585354999959,53377.17872688
2025-07-11,01:08:07.000,192,10982709,14165,0,1752196086,13029.57317422999,40.4006079000028,53377.17173976001
2025-07-11,01:08:08.000,192,10982723,13965,0,1752196087,13029.55970161,40.414706160001515,53377.17872688
2025-07-11,01:08:09.000,192,10982799,13845,0,1752196088,13029.55296529999,40.358313119999366,53377.17872688
2025-07-11,01:08:10.000,192,10982759,14125,0,1752196089,13029.55970161,40.34421486000065,53377.185714
2025-07-11,01:08:11.000,192,10982749,14285,0,1752196090,13029.55296529999,40.372411379998084,53377.22064960001
2025-07-11,01:08:12.000,192,10982757,14005,0,1752196091,13029.526020059995,40.358313119999366,53377.23462384
2025-07-11,01:08:13.000,192,10982761,14365,0,1752196092,13029.546228989995,40.38650964000408,53377.2555852
2025-07-11,01:08:14.000,192,10982720,14405,0,1752196093,13029.546228989995,40.34421486000065,53377.28353368
2025-07-11,01:08:15.000,192,10982771,14165,0,1752196094,13029.55970161,40.365362249998725,53377.3254564
2025-07-11,01:08:16.000,192,10982763,14045,0,1752196095,13029.526020059995,40.365362249998725,53377.35340488
2025-07-11,01:08:17.000,192,10982712,14245,0,1752196096,13029.505811129995,40.33716573000129,53377.31148216001
2025-07-11,01:08:18.000,192,10982753,14045,0,1752196097,13029.49907482,40.35126399000001,53377.318469280006
2025-07-11,01:08:19.000,192,10982783,14445,0,1752196098,13029.526020059995,40.32306747000257,53377.31148216001
2025-07-11,01:08:20.000,192,10982740,13925,0,1752196099,13029.505811129995,40.30192008000449,53377.36039200001
2025-07-11,01:08:21.000,192,10982786,14045,0,1752196100,13029.53949268,40.2878218199985,53377.34641776
2025-07-11,01:08:22.000,192,10982747,13925,0,1752196101,13029.55296529999,40.27372355999978,53377.31148216001
2025-07-11,01:08:23.000,192,10982742,14085,0,1752196102,13029.63380101999,40.245527040002344,53377.28353368
2025-07-11,01:08:24.000,192,10982796,13965,0,1752196103,13029.66074626,40.27372355999978,53377.28353368
2025-07-11,01:08:25.000,192,10982752,13965,0,1752196104,13029.667482569996,40.25962530000106,53377.34641776
2025-07-11,01:08:26.000,192,10982737,14085,0,1752196105,13029.69442780999,40.231428780003625,53377.29052080001
2025-07-11,01:08:27.000,192,10982722,14125,0,1752196106,13029.734845669991,40.238477910002985,53377.33943064001
2025-07-11,01:08:28.000,192,10982731,13925,0,1752196107,13029.768527219996,40.26667443000042,53377.33244352
2025-07-11,01:08:29.000,192,10982715,14165,0,1752196108,13029.829154009996,40.29487094999786,53377.35340488
2025-07-11,01:08:30.000,192,10982741,14045,0,1752196109,13029.883044490001,40.26667443000042,53377.37436624
2025-07-11,01:08:31.000,192,10982724,14205,0,1752196110,13029.930198659997,40.30896921000385,53377.42327608
2025-07-11,01:08:32.000,192,10982767,13965,0,1752196111,13029.990825449997,40.31601834000321,53377.40930184001
2025-07-11,01:08:33.000,192,10982796,14125,0,1752196112,13030.004298070002,40.34421486000065,53377.38834048001
2025-07-11,01:08:34.000,192,10982716,14085,0,1752196113,13030.071661169997,40.35126399000001,53377.45821168001
2025-07-11,01:08:35.000,192,10982774,13965,0,1752196114,13030.152496889998,40.4006079000028,53377.43725032001
2025-07-11,01:08:36.000,192,10982773,13965,0,1752196115,13030.219859989993,40.39355877000344,53377.51410864
2025-07-11,01:08:37.000,192,10982742,14125,0,1752196116,13030.267014159988,40.39355877000344,53377.42327608
2025-07-11,01:08:38.000,192,10982693,13925,0,1752196117,13030.287223089988,40.42880442000023,53377.465198800004
2025-07-11,01:08:39.000,192,10982718,14125,0,1752196118,13030.388267739989,40.44290267999895,53377.50712152001
2025-07-11,01:08:40.000,192,10982702,14005,0,1752196119,13030.448894529989,40.44995180999831,53377.52109576
2025-07-11,01:08:41.000,192,10982749,14205,0,1752196120,13030.482576079994,40.44995180999831,53377.54205712
2025-07-11,01:08:42.000,192,10982765,14165,0,1752196121,13030.57014810999,40.44995180999831,53377.51410864
2025-07-11,01:08:43.000,192,10982747,14085,0,1752196122,13030.63751121,40.45700093999767,53377.54904424
2025-07-11,01:08:44.000,192,10982746,14165,0,1752196123,13030.71834693,40.471099200003664,53377.59096696
2025-07-11,01:08:45.000,192,10982743,14245,0,1752196124,13030.785710029995,40.47814833000302,53377.583979840005
2025-07-11,01:08:46.000,192,10982731,14125,0,1752196125,13030.826127889995,40.50634485000046,53377.66782528
2025-07-11,01:08:47.000,192,10982752,14125,0,1752196126,13030.846336819995,40.4992957200011,53377.68179952
2025-07-11,01:08:48.000,192,10982767,14045,0,1752196127,13030.91369991999,40.534541369997896,53377.69577376001
2025-07-11,01:08:49.000,192,10982706,13925,0,1752196128,13030.947381469996,40.54159050000453,53377.74468360001
2025-07-11,01:08:50.000,192,10982740,14005,0,1752196129,13030.974326709991,40.51339397999982,53377.77263208001
2025-07-11,01:08:51.000,192,10982752,14005,0,1752196130,13030.98106302,40.54159050000453,53377.81455480001
2025-07-11,01:08:52.000,192,10982741,14085,0,1752196131,13030.967590399996,40.54863963000389,53377.82852904
2025-07-11,01:08:53.000,192,10982793,13965,0,1752196132,13030.974326709991,40.54863963000389,53377.821541920006
2025-07-11,01:08:54.000,192,10982741,13845,0,1752196133,13030.96085409,40.534541369997896,53377.87743888
2025-07-11,01:08:55.000,192,10982746,14085,0,1752196134,13030.954117779991,40.56978702000197,53377.82852904
2025-07-11,01:08:56.000,192,10982760,14085,0,1752196135,13030.98106302,40.51339397999982,53377.91237448001
2025-07-11,01:08:57.000,192,10982782,14085,0,1752196136,13031.034953499991,40.57683615000133,53377.91237448001
2025-07-11,01:08:58.000,192,10982779,13925,0,1752196137,13031.001271950001,40.52749223999854,53377.94032296001
2025-07-11,01:08:59.000,192,10982744,14205,0,1752196138,13031.055162429991,40.55568876000325,53377.90538736
2025-07-11,01:09:00.000,192,10982773,13845,0,1752196139,13031.055162429991,40.56978702000197,53377.870451760005
2025-07-11,01:09:01.000,192,10982758,14005,0,1752196140,13031.102316600001,40.56273789000261,53377.87743888
2025-07-11,01:09:02.000,192,10982744,14085,0,1752196141,13031.135998149992,40.57683615000133,53377.9542972
2025-07-11,01:09:03.000,192,10982768,14045,0,1752196142,13031.183152320002,40.56273789000261,53377.89840024
2025-07-11,01:09:04.000,192,10982757,14205,0,1752196143,13031.183152320002,40.583885280000686,53377.9542972
2025-07-11,01:09:05.000,192,10982739,14245,0,1752196144,13031.263988040002,40.61208179999812,53377.92634872
2025-07-11,01:09:06.000,192,10982767,14205,0,1752196145,13031.257251729992,40.640278320002835,53377.94032296001
2025-07-11,01:09:07.000,192,10982774,13965,0,1752196146,13031.243779110002,40.65437658000155,53377.90538736
2025-07-11,01:09:08.000,192,10982743,14125,0,1752196147,13031.290933279997,40.67552396999963,53377.94032296001
2025-07-11,01:09:09.000,192,10982753,14005,0,1752196148,13031.344823760002,40.68257309999899,53377.97525856
2025-07-11,01:09:10.000,192,10982758,13805,0,1752196149,13031.405450550003,40.7107696200037,53377.96128432001
2025-07-11,01:09:11.000,192,10982754,14245,0,1752196150,13031.391977929998,40.73896614000114,53377.98224568001
2025-07-11,01:09:12.000,192,10982790,14125,0,1752196151,13031.432395789998,40.72486788000242,53377.94032296001
2025-07-11,01:09:13.000,192,10982744,13845,0,1752196152,13031.452604719998,40.76011352999922,53377.97525856
2025-07-11,01:09:14.000,192,10982746,14085,0,1752196153,13031.466077339988,40.75306439999986,53377.98224568001
2025-07-11,01:09:15.000,192,10982711,14085,0,1752196154,13031.466077339988,40.72486788000242,53378.01019416001
2025-07-11,01:09:16.000,192,10982802,14165,0,1752196155,13031.499758889993,40.7460152700005,53378.04512976
2025-07-11,01:09:17.000,192,10982752,14005,0,1752196156,13031.506495199988,40.71781875000306,53378.05910400001
2025-07-11,01:09:18.000,192,10982717,13925,0,1752196157,13031.499758889993,40.7460152700005,53378.0940396
2025-07-11,01:09:19.000,192,10982711,13885,0,1752196158,13031.506495199988,40.75306439999986,53378.101026719996
2025-07-11,01:09:20.000,192,10982742,14165,0,1752196159,13031.486286269988,40.76011352999922,53378.06609112
2025-07-11,01:09:21.000,192,10982742,13965,0,1752196160,13031.472813649998,40.73896614000114,53378.06609112
2025-07-11,01:09:22.000,192,10982749,14085,0,1752196161,13031.479549959993,40.71781875000306,53378.17788504001
2025-07-11,01:09:23.000,192,10982756,13885,0,1752196162,13031.459341029993,40.69667135999771,53378.12897520001
2025-07-11,01:09:24.000,192,10982776,13885,0,1752196163,13031.459341029993,40.70372049000434,53378.14993656001
2025-07-11,01:09:25.000,192,10982719,14085,0,1752196164,13031.445868409988,40.65437658000155,53378.19185928
2025-07-11,01:09:26.000,192,10982768,13805,0,1752196165,13031.439132099993,40.605032669998764,53378.19185928
2025-07-11,01:09:27.000,192,10982736,14085,0,1752196166,13031.398714239993,40.605032669998764,53378.27570472001
2025-07-11,01:09:28.000,192,10982816,14125,0,1752196167,13031.385241620002,40.590934410000045,53378.27570472001
2025-07-11,01:09:29.000,192,10982744,13885,0,1752196168,13031.351560069998,40.590934410000045,53378.28967896
2025-07-11,01:09:30.000,192,10982751,13885,0,1752196169,13031.290933279997,40.605032669998764,53378.26173048
2025-07-11,01:09:31.000,192,10982716,13845,0,1752196170,13031.250515419997,40.55568876000325,53378.28967896
2025-07-11,01:09:32.000,192,10982785,14045,0,1752196171,13031.243779110002,40.52749223999854,53378.33160168
2025-07-11,01:09:33.000,192,10982775,13925,0,1752196172,13031.176416009992,40.49224659000174,53378.31762744001
2025-07-11,01:09:34.000,192,10982783,13965,0,1752196173,13031.176416009992,40.49224659000174,53378.324614560006
2025-07-11,01:09:35.000,192,10982790,14005,0,1752196174,13031.189888629997,40.471099200003664,53378.324614560006
2025-07-11,01:09:36.000,192,10982757,13925,0,1752196175,13031.142734460002,40.42880442000023,53378.35955016
2025-07-11,01:09:37.000,192,10982748,13805,0,1752196176,13031.142734460002,40.372411379998084,53378.38749864
2025-07-11,01:09:38.000,192,10982763,14045,0,1752196177,13031.068635049996,40.407657030002156,53378.373524400005
2025-07-11,01:09:39.000,192,10982751,14285,0,1752196178,13031.055162429991,40.38650964000408,53378.36653728001
2025-07-11,01:09:40.000,192,10982790,14085,0,1752196179,13031.001271950001,40.365362249998725,53378.38749864
2025-07-11,01:09:41.000,192,10982745,13845,0,1752196180,13031.014744569991,40.35126399000001,53378.36653728001
2025-07-11,01:09:42.000,192,10982744,14045,0,1752196181,13030.96085409,40.34421486000065,53378.35955016
2025-07-11,01:09:43.000,192,10982759,13885,0,1752196182,13030.947381469996,40.34421486000065,53378.35955016
2025-07-11,01:09:44.000,192,10982781,13845,0,1752196183,13030.94064516,40.30896921000385,53378.40846
2025-07-11,01:09:45.000,192,10982768,13925,0,1752196184,13030.9002273,40.29487094999786,53378.36653728001
2025-07-11,01:09:46.000,192,10982781,13845,0,1752196185,13030.85307312999,40.30192008000449,53378.34557592001
2025-07-11,01:09:47.000,192,10982793,14005,0,1752196186,13030.85307312999,40.31601834000321,53378.40147288
2025-07-11,01:09:48.000,192,10982801,13925,0,1752196187,13030.85307312999,40.32306747000257,53378.40846
2025-07-11,01:09:49.000,192,10982714,14085,0,1752196188,13030.805918959995,40.34421486000065,53378.46435696001
2025-07-11,01:09:50.000,192,10982829,13845,0,1752196189,13030.765501099995,40.30192008000449,53378.422434240005
2025-07-11,01:09:51.000,192,10982773,14165,0,1752196190,13030.75876479,40.27372355999978,53378.44339560001
2025-07-11,01:09:52.000,192,10982806,13885,0,1752196191,13030.785710029995,40.27372355999978,53378.436408479996
2025-07-11,01:09:53.000,192,10982751,13765,0,1752196192,13030.73181954999,40.27372355999978,53378.44339560001
2025-07-11,01:09:54.000,192,10982758,13765,0,1752196193,13030.73855586,40.26667443000042,53378.45038272
2025-07-11,01:09:55.000,192,10982709,13725,0,1752196194,13030.745292169995,40.27372355999978,53378.422434240005
2025-07-11,01:09:56.000,192,10982758,13965,0,1752196195,13030.75202847999,40.28077268999914,53378.42942136
2025-07-11,01:09:57.000,192,10982759,14005,0,1752196196,13030.71161061999,40.27372355999978,53378.45736984
2025-07-11,01:09:58.000,192,10982746,14085,0,1752196197,13030.698138,40.25962530000106,53378.44339560001
2025-07-11,01:09:59.000,192,10982735,13965,0,1752196198,13030.71834693,40.26667443000042,53378.45038272
2025-07-11,01:10:00.000,192,10982764,14045,0,1752196199,13030.698138,40.27372355999978,53378.44339560001
2025-07-11,01:10:01.000,192,10982740,13845,0,1752196200,13030.67792907,40.28077268999914,53378.471344080004
2025-07-11,01:10:02.000,192,10982749,14045,0,1752196201,13030.69140168999,40.26667443000042,53378.52724104
2025-07-11,01:10:03.000,192,10982770,13805,0,1752196202,13030.63751121,40.27372355999978,53378.471344080004
2025-07-11,01:10:04.000,192,10982786,14085,0,1752196203,13030.61056596999,40.29487094999786,53378.44339560001
2025-07-11,01:10:05.000,192,10982724,13685,0,1752196204,13030.59709335,40.2525761700017,53378.49929256
2025-07-11,01:10:06.000,192,10982775,13765,0,1752196205,13030.63077489999,40.20323225999891,53378.45736984
2025-07-11,01:10:07.000,192,10982764,14245,0,1752196206,13030.59709335,40.21028138999827,53378.492305440006
2025-07-11,01:10:08.000,192,10982817,13885,0,1752196207,13030.624038589995,40.16798661000212,53378.492305440006
2025-07-11,01:10:09.000,192,10982759,13845,0,1752196208,13030.624038589995,40.1538883500034,53378.53422816001
2025-07-11,01:10:10.000,192,10982708,14365,0,1752196209,13030.698138,40.1538883500034,53378.56916376
2025-07-11,01:10:11.000,192,10982739,13765,0,1752196210,13030.725083239995,40.10454444000061,53378.56916376
2025-07-11,01:10:12.000,192,10982753,14205,0,1752196211,13030.73181954999,40.09749531000125,53378.5482024
2025-07-11,01:10:13.000,192,10982786,14045,0,1752196212,13030.79918265,40.06929879000381,53378.492305440006
2025-07-11,01:10:14.000,192,10982783,14045,0,1752196213,13030.83960051,40.08339705000253,53378.52025392
2025-07-11,01:10:15.000,192,10982759,14045,0,1752196214,13030.85307312999,40.08339705000253,53378.49929256
2025-07-11,01:10:16.000,192,10982774,13725,0,1752196215,13030.92043623,40.03405313999974,53378.5482024
2025-07-11,01:10:17.000,192,10982749,14085,0,1752196216,13030.954117779991,40.02700401000038,53378.53422816001
2025-07-11,01:10:18.000,192,10982749,14045,0,1752196217,13031.001271950001,40.01995488000102,53378.51326680001
2025-07-11,01:10:19.000,192,10982740,14245,0,1752196218,13031.048426119996,39.998807490002946,53378.46435696001
2025-07-11,01:10:20.000,192,10982774,14045,0,1752196219,13031.075371359992,40.012905750001664,53378.51326680001
2025-07-11,01:10:21.000,192,10982792,13925,0,1752196220,13031.122525530001,39.98470923000423,53378.492305440006
2025-07-11,01:10:22.000,192,10982749,13845,0,1752196221,13031.189888629997,39.963561839998874,53378.52025392
2025-07-11,01:10:23.000,192,10982736,14005,0,1752196222,13031.183152320002,39.963561839998874,53378.52724104
2025-07-11,01:10:24.000,192,10982718,13925,0,1752196223,13031.263988040002,39.956512709999515,53378.55518952
2025-07-11,01:10:25.000,192,10982704,14085,0,1752196224,13031.311142209997,39.97061096999823,53378.56916376
2025-07-11,01:10:26.000,192,10982720,14325,0,1752196225,13031.365032690002,39.97766010000487,53378.604099359996
2025-07-11,01:10:27.000,192,10982705,13805,0,1752196226,13031.385241620002,39.963561839998874,53378.62506072
2025-07-11,01:10:28.000,192,10982751,13805,0,1752196227,13031.445868409988,39.963561839998874,53378.6180736
2025-07-11,01:10:29.000,192,10982719,14085,0,1752196228,13031.486286269988,39.963561839998874,53378.61108648001
2025-07-11,01:10:30.000,192,10982757,14045,0,1752196229,13031.472813649998,39.998807490002946,53378.68095768001
2025-07-11,01:10:31.000,192,10982731,14005,0,1752196230,13031.493022579998,39.97766010000487,53378.66698344
2025-07-11,01:10:32.000,192,10982724,14045,0,1752196231,13031.540176749993,39.97766010000487,53378.69493192
2025-07-11,01:10:33.000,192,10982813,14165,0,1752196232,13031.580594609994,39.963561839998874,53378.71589328
2025-07-11,01:10:34.000,192,10982746,14125,0,1752196233,13031.560385679993,39.99175836000359,53378.76480312
2025-07-11,01:10:35.000,192,10982739,14125,0,1752196234,13031.587330919989,39.97766010000487,53378.73685464
2025-07-11,01:10:36.000,192,10982706,14005,0,1752196235,13031.654694019999,39.97766010000487,53378.77877736001
2025-07-11,01:10:37.000,192,10982759,14165,0,1752196236,13031.668166639989,39.98470923000423,53378.76480312
2025-07-11,01:10:38.000,192,10982749,14045,0,1752196237,13031.681639259994,39.97061096999823,53378.73685464
2025-07-11,01:10:39.000,192,10982765,14085,0,1752196238,13031.715320809999,39.98470923000423,53378.7927516
2025-07-11,01:10:40.000,192,10982823,14045,0,1752196239,13031.742266049994,39.97766010000487,53378.82070008001
2025-07-11,01:10:41.000,192,10982831,14045,0,1752196240,13031.75573867,40.01995488000102,53378.84166144
2025-07-11,01:10:42.000,192,10982728,13805,0,1752196241,13031.7759476,40.03405313999974,53378.89057128
2025-07-11,01:10:43.000,192,10982766,14125,0,1752196242,13031.7759476,40.03405313999974,53378.876597040005
2025-07-11,01:10:44.000,192,10982792,13925,0,1752196243,13031.762474979994,40.08339705000253,53378.88358416
2025-07-11,01:10:45.000,192,10982808,14165,0,1752196244,13031.762474979994,40.09749531000125,53378.86960992001
2025-07-11,01:10:46.000,192,10982743,14085,0,1752196245,13031.75573867,40.11159356999997,53378.82070008001
2025-07-11,01:10:47.000,192,10982769,13925,0,1752196246,13031.735529739999,40.1538883500034,53378.876597040005
2025-07-11,01:10:48.000,192,10982782,13805,0,1752196247,13031.695111879999,40.196183129999554,53378.94646824001
2025-07-11,01:10:49.000,192,10982697,14125,0,1752196248,13031.647957709989,40.20323225999891,53378.91153264
2025-07-11,01:10:50.000,192,10982728,14045,0,1752196249,13031.681639259994,40.231428780003625,53378.89057128
2025-07-11,01:10:51.000,192,10982677,13925,0,1752196250,13031.641221399994,40.245527040002344,53378.84166144
2025-07-11,01:10:52.000,192,10982771,13885,0,1752196251,13031.594067229998,40.2878218199985,53378.82070008001
2025-07-11,01:10:53.000,192,10982771,14365,0,1752196252,13031.573858299998,40.28077268999914,53378.83467432
2025-07-11,01:10:54.000,192,10982756,14205,0,1752196253,13031.546913059989,40.30896921000385,53378.806725840004
2025-07-11,01:10:55.000,192,10982793,14405,0,1752196254,13031.486286269988,40.30896921000385,53378.78576448
2025-07-11,01:10:56.000,192,10982742,14125,0,1752196255,13031.418923169993,40.30896921000385,53378.76480312
2025-07-11,01:10:57.000,192,10982775,14005,0,1752196256,13031.378505309993,40.35126399000001,53378.75082888001
2025-07-11,01:10:58.000,192,10982717,14205,0,1752196257,13031.277460659992,40.33011660000193,53378.76480312
2025-07-11,01:10:59.000,192,10982749,14085,0,1752196258,13031.223570180002,40.372411379998084,53378.77877736001
2025-07-11,01:11:00.000,192,10982720,13925,0,1752196259,13031.183152320002,40.365362249998725,53378.771790239996
2025-07-11,01:11:01.000,192,10982790,13925,0,1752196260,13031.109052909997,40.33716573000129,53378.84166144
2025-07-11,01:11:02.000,192,10982746,14045,0,1752196261,13031.075371359992,40.31601834000321,53378.84864856001
2025-07-11,01:11:03.000,192,10982730,14085,0,1752196262,13031.001271950001,40.30896921000385,53378.79973872001
2025-07-11,01:11:04.000,192,10982777,14005,0,1752196263,13030.933908849991,40.358313119999366,53378.79973872001
2025-07-11,01:11:05.000,192,10982716,14405,0,1752196264,13030.87328205999,40.31601834000321,53378.78576448
2025-07-11,01:11:06.000,192,10982792,13885,0,1752196265,13030.85307312999,40.28077268999914,53378.78576448
2025-07-11,01:11:07.000,192,10982761,13885,0,1752196266,13030.75202847999,40.26667443000042,53378.77877736001
2025-07-11,01:11:08.000,192,10982745,14165,0,1752196267,13030.725083239995,40.28077268999914,53378.771790239996
2025-07-11,01:11:09.000,192,10982751,13965,0,1752196268,13030.67119275999,40.231428780003625,53378.76480312
2025-07-11,01:11:10.000,192,10982789,14125,0,1752196269,13030.644247519995,40.238477910002985,53378.771790239996
2025-07-11,01:11:11.000,192,10982788,13925,0,1752196270,13030.57014810999,40.21733052000491,53378.6879448
2025-07-11,01:11:12.000,192,10982749,14045,0,1752196271,13030.55667549,40.175035740001476,53378.6879448
2025-07-11,01:11:13.000,192,10982786,14125,0,1752196272,13030.53646656,40.175035740001476,53378.67397056
2025-07-11,01:11:14.000,192,10982709,13805,0,1752196273,13030.448894529989,40.182084870000836,53378.59711224
2025-07-11,01:11:15.000,192,10982784,13845,0,1752196274,13030.435421909999,40.11864269999933,53378.56217664001
2025-07-11,01:11:16.000,192,10982754,13845,0,1752196275,13030.368058809989,40.09749531000125,53378.5482024
2025-07-11,01:11:17.000,192,10982750,13965,0,1752196276,13030.347849879989,40.06929879000381,53378.58313800001
2025-07-11,01:11:18.000,192,10982745,14205,0,1752196277,13030.307432019988,40.06929879000381,53378.492305440006
2025-07-11,01:11:19.000,192,10982745,14285,0,1752196278,13030.253541539998,40.07634792000317,53378.52025392
2025-07-11,01:11:20.000,192,10982748,13965,0,1752196279,13030.226596299988,40.09044618000189,53378.541215280005
2025-07-11,01:11:21.000,192,10982795,14125,0,1752196280,13030.219859989993,40.09044618000189,53378.50627968
2025-07-11,01:11:22.000,192,10982727,14205,0,1752196281,13030.172705819998,40.09044618000189,53378.492305440006
2025-07-11,01:11:23.000,192,10982791,14085,0,1752196282,13030.145760580002,40.125691829998686,53378.541215280005
2025-07-11,01:11:24.000,192,10982760,14205,0,1752196283,13030.098606409992,40.10454444000061,53378.48531832001
2025-07-11,01:11:25.000,192,10982793,13885,0,1752196284,13030.078397479992,40.125691829998686,53378.48531832001
2025-07-11,01:11:26.000,192,10982764,14325,0,1752196285,13030.064924860002,40.125691829998686,53378.53422816001
2025-07-11,01:11:27.000,192,10982742,14445,0,1752196286,13029.997561759992,40.08339705000253,53378.49929256
2025-07-11,01:11:28.000,192,10982737,13885,0,1752196287,13029.997561759992,40.132740959998046,53378.46435696001
2025-07-11,01:11:29.000,192,10982746,14045,0,1752196288,13029.916726039992,40.13979009000468,53378.44339560001
2025-07-11,01:11:30.000,192,10982802,13805,0,1752196289,13029.909989729997,40.132740959998046,53378.41544712001
2025-07-11,01:11:31.000,192,10982778,14045,0,1752196290,13029.862835560001,40.16093748000276,53378.422434240005
2025-07-11,01:11:32.000,192,10982686,14085,0,1752196291,13029.781999840001,40.196183129999554,53378.41544712001
2025-07-11,01:11:33.000,192,10982775,13805,0,1752196292,13029.734845669991,40.182084870000836,53378.40846
2025-07-11,01:11:34.000,192,10982819,13965,0,1752196293,13029.72137305,40.224379650004266,53378.44339560001
2025-07-11,01:11:35.000,192,10982695,13965,0,1752196294,13029.70116412,40.189134000000195,53378.41544712001
2025-07-11,01:11:36.000,192,10982760,14085,0,1752196295,13029.647273639996,40.20323225999891,53378.422434240005
2025-07-11,01:11:37.000,192,10982807,13805,0,1752196296,13029.586646849995,40.175035740001476,53378.34557592001
2025-07-11,01:11:38.000,192,10982731,13925,0,1752196297,13029.60011947,40.16093748000276,53378.324614560006
2025-07-11,01:11:39.000,192,10982740,14245,0,1752196298,13029.546228989995,40.125691829998686,53378.324614560006
2025-07-11,01:11:40.000,192,10982748,14005,0,1752196299,13029.566437919995,40.16093748000276,53378.36653728001
2025-07-11,01:11:41.000,192,10982730,14085,0,1752196300,13029.566437919995,40.16798661000212,53378.39448576001
2025-07-11,01:11:42.000,192,10982749,13965,0,1752196301,13029.57317422999,40.1538883500034,53378.324614560006
2025-07-11,01:11:43.000,192,10982809,14085,0,1752196302,13029.53949268,40.11864269999933,53378.324614560006
2025-07-11,01:11:44.000,192,10982773,13805,0,1752196303,13029.49907482,40.1538883500034,53378.28269184
2025-07-11,01:11:45.000,192,10982754,14085,0,1752196304,13029.47886589,40.09749531000125,53378.29666608001
2025-07-11,01:11:46.000,192,10982734,14125,0,1752196305,13029.485602199995,40.11159356999997,53378.29666608001
2025-07-11,01:11:47.000,192,10982764,13885,0,1752196306,13029.485602199995,40.09044618000189,53378.33160168
2025-07-11,01:11:48.000,192,10982757,14245,0,1752196307,13029.445184339995,40.08339705000253,53378.28967896
2025-07-11,01:11:49.000,192,10982777,14325,0,1752196308,13029.404766479995,40.0411022699991,53378.24076912
2025-07-11,01:11:50.000,192,10982759,14045,0,1752196309,13029.41150278999,40.08339705000253,53378.26173048
2025-07-11,01:11:51.000,192,10982784,14085,0,1752196310,13029.404766479995,40.06929879000381,53378.24076912
2025-07-11,01:11:52.000,192,10982749,13965,0,1752196311,13029.37108492999,40.09749531000125,53378.24775624001
2025-07-11,01:11:53.000,192,10982792,14005,0,1752196312,13029.384557549994,40.09749531000125,53378.24076912
2025-07-11,01:11:54.000,192,10982794,14125,0,1752196313,13029.35087599999,40.07634792000317,53378.22679488001
2025-07-11,01:11:55.000,192,10982786,13965,0,1752196314,13029.33066706999,40.06929879000381,53378.19884640001
2025-07-11,01:11:56.000,192,10982716,14245,0,1752196315,13029.33066706999,40.09044618000189,53378.17788504001
2025-07-11,01:11:57.000,192,10982734,13845,0,1752196316,13029.33740338,40.09044618000189,53378.24076912
2025-07-11,01:11:58.000,192,10982750,14085,0,1752196317,13029.303721829994,40.09749531000125,53378.19185928
2025-07-11,01:11:59.000,192,10982772,14005,0,1752196318,13029.317194449999,40.125691829998686,53378.19884640001
2025-07-11,01:12:00.000,192,10982768,14085,0,1752196319,13029.33066706999,40.11159356999997,53378.22679488001
2025-07-11,01:12:01.000,192,10982733,14005,0,1752196320,13029.29024920999,40.14683922000404,53378.18487216
2025-07-11,01:12:02.000,192,10982722,13925,0,1752196321,13029.256567659999,40.16093748000276,53378.1639108
2025-07-11,01:12:03.000,192,10982769,14165,0,1752196322,13029.256567659999,40.16798661000212,53378.19884640001
2025-07-11,01:12:04.000,192,10982766,13965,0,1752196323,13029.24983134999,40.182084870000836,53378.135962320004
2025-07-11,01:12:05.000,192,10982740,14005,0,1752196324,13029.24983134999,40.175035740001476,53378.14294944
2025-07-11,01:12:06.000,192,10982749,13925,0,1752196325,13029.216149799999,40.16798661000212,53378.12897520001
2025-07-11,01:12:07.000,192,10982710,13925,0,1752196326,13029.209413489989,40.21733052000491,53378.12897520001
2025-07-11,01:12:08.000,192,10982778,14005,0,1752196327,13029.189204559989,40.196183129999554,53378.0241684
2025-07-11,01:12:09.000,192,10982780,14245,0,1752196328,13029.182468249994,40.196183129999554,53378.01718128
2025-07-11,01:12:10.000,192,10982753,14325,0,1752196329,13029.209413489989,40.182084870000836,53377.989232800006
2025-07-11,01:12:11.000,192,10982791,13965,0,1752196330,13029.195940869999,40.20323225999891,53377.98224568001
2025-07-11,01:12:12.000,192,10982689,13725,0,1752196331,13029.162259319994,40.189134000000195,53377.99621992
2025-07-11,01:12:13.000,192,10982772,14245,0,1752196332,13029.148786699989,40.20323225999891,53377.968271440004
2025-07-11,01:12:14.000,192,10982793,14165,0,1752196333,13029.195940869999,40.21028138999827,53377.97525856
2025-07-11,01:12:15.000,192,10982724,14165,0,1752196334,13029.155523009998,40.182084870000836,53377.919361600005
2025-07-11,01:12:16.000,192,10982700,14245,0,1752196335,13029.155523009998,40.1538883500034,53377.933335839996
2025-07-11,01:12:17.000,192,10982766,14005,0,1752196336,13029.175731939999,40.16093748000276,53377.9542972
2025-07-11,01:12:18.000,192,10982776,14085,0,1752196337,13029.182468249994,40.14683922000404,53377.96128432001
2025-07-11,01:12:19.000,192,10982724,13885,0,1752196338,13029.202677179994,40.09749531000125,53377.97525856
2025-07-11,01:12:20.000,192,10982700,14045,0,1752196339,13029.222886109994,40.11159356999997,53378.03115552001
2025-07-11,01:12:21.000,192,10982781,14085,0,1752196340,13029.202677179994,40.09044618000189,53377.98224568001
2025-07-11,01:12:22.000,192,10982777,13805,0,1752196341,13029.202677179994,40.062249660004454,53377.98224568001
2025-07-11,01:12:23.000,192,10982761,13725,0,1752196342,13029.222886109994,40.08339705000253,53377.919361600005
2025-07-11,01:12:24.000,192,10982730,14045,0,1752196343,13029.175731939999,40.06929879000381,53377.8494904
2025-07-11,01:12:25.000,192,10982769,13925,0,1752196344,13029.263303969994,40.06929879000381,53377.89141312001
2025-07-11,01:12:26.000,192,10982686,13925,0,1752196345,13029.222886109994,40.09044618000189,53377.87743888
2025-07-11,01:12:27.000,192,10982747,14045,0,1752196346,13029.236358729999,40.062249660004454,53377.84250328001
2025-07-11,01:12:28.000,192,10982685,13885,0,1752196347,13029.256567659999,40.06929879000381,53377.84250328001
2025-07-11,01:12:29.000,192,10982726,13925,0,1752196348,13029.27004027999,40.04815139999846,53377.8494904
2025-07-11,01:12:30.000,192,10982713,14165,0,1752196349,13029.276776589999,40.08339705000253,53377.89141312001
2025-07-11,01:12:31.000,192,10982734,13765,0,1752196350,13029.283512899994,40.07634792000317,53377.821541920006
2025-07-11,01:12:32.000,192,10982684,13925,0,1752196351,13029.27004027999,40.11864269999933,53377.82852904
2025-07-11,01:12:33.000,192,10982707,13925,0,1752196352,13029.283512899994,40.11159356999997,53377.78660632
2025-07-11,01:12:34.000,192,10982812,14085,0,1752196353,13029.243095039994,40.09749531000125,53377.765644959996
2025-07-11,01:12:35.000,192,10982762,13885,0,1752196354,13029.216149799999,40.11159356999997,53377.81455480001
2025-07-11,01:12:36.000,192,10982735,13805,0,1752196355,13029.209413489989,40.13979009000468,53377.73769648
2025-07-11,01:12:37.000,192,10982739,13845,0,1752196356,13029.195940869999,40.175035740001476,53377.77263208001
2025-07-11,01:12:38.000,192,10982778,13925,0,1752196357,13029.195940869999,40.182084870000836,53377.765644959996
2025-07-11,01:12:39.000,192,10982819,14085,0,1752196358,13029.142050389994,40.238477910002985,53377.78660632
2025-07-11,01:12:40.000,192,10982709,13725,0,1752196359,13029.168995629989,40.27372355999978,53377.7796192
2025-07-11,01:12:41.000,192,10982699,13725,0,1752196360,13029.148786699989,40.27372355999978,53377.74468360001
2025-07-11,01:12:42.000,192,10982753,14205,0,1752196361,13029.094896219998,40.31601834000321,53377.72372224001
2025-07-11,01:12:43.000,192,10982789,14045,0,1752196362,13029.054478359998,40.358313119999366,53377.702760880005
2025-07-11,01:12:44.000,192,10982705,13765,0,1752196363,13028.993851569998,40.372411379998084,53377.69577376001
2025-07-11,01:12:45.000,192,10982765,13765,0,1752196364,13028.919752159993,40.37946051000472,53377.68179952
2025-07-11,01:12:46.000,192,10982784,14125,0,1752196365,13028.838916439992,40.365362249998725,53377.72372224001
2025-07-11,01:12:47.000,192,10982748,13925,0,1752196366,13028.758080719992,40.35126399000001,53377.73769648
2025-07-11,01:12:48.000,192,10982764,14085,0,1752196367,13028.650299759996,40.38650964000408,53377.72372224001
2025-07-11,01:12:49.000,192,10982743,14125,0,1752196368,13028.589672969996,40.39355877000344,53377.72372224001
2025-07-11,01:12:50.000,192,10982736,14245,0,1752196369,13028.52230987,40.4006079000028,53377.73070936
2025-07-11,01:12:51.000,192,10982729,13885,0,1752196370,13028.43473783999,40.43585354999959,53377.71673512
2025-07-11,01:12:52.000,192,10982717,14205,0,1752196371,13028.36063843,40.414706160001515,53377.71673512
2025-07-11,01:12:53.000,192,10982747,14005,0,1752196372,13028.23264853999,40.407657030002156,53377.68179952
2025-07-11,01:12:54.000,192,10982723,14045,0,1752196373,13028.15854913,40.414706160001515,53377.68179952
2025-07-11,01:12:55.000,192,10982772,13885,0,1752196374,13028.07097709999,40.39355877000344,53377.68878664
2025-07-11,01:12:56.000,192,10982731,13925,0,1752196375,13027.969932449989,40.38650964000408,53377.61891544
2025-07-11,01:12:57.000,192,10982756,13925,0,1752196376,13027.889096729989,40.372411379998084,53377.6398768
2025-07-11,01:12:58.000,192,10982795,14045,0,1752196377,13027.835206249998,40.365362249998725,53377.5700056
2025-07-11,01:12:59.000,192,10982748,14085,0,1752196378,13027.727425290002,40.34421486000065,53377.60494120001
2025-07-11,01:13:00.000,192,10982757,14045,0,1752196379,13027.639853259992,40.365362249998725,53377.5700056
2025-07-11,01:13:01.000,192,10982767,14005,0,1752196380,13027.565753850002,40.33716573000129,53377.583979840005
2025-07-11,01:13:02.000,192,10982797,13925,0,1752196381,13027.552281229997,40.33716573000129,53377.583979840005
2025-07-11,01:13:03.000,192,10982720,14045,0,1752196382,13027.464709200001,40.32306747000257,53377.45821168001
2025-07-11,01:13:04.000,192,10982702,14005,0,1752196383,13027.377137169991,40.29487094999786,53377.465198800004
2025-07-11,01:13:05.000,192,10982728,14165,0,1752196384,13027.296301449991,40.245527040002344,53377.40231472
2025-07-11,01:13:06.000,192,10982745,14285,0,1752196385,13027.30303776,40.2525761700017,53377.47218592
2025-07-11,01:13:07.000,192,10982725,14005,0,1752196386,13027.228938349996,40.224379650004266,53377.44423744
2025-07-11,01:13:08.000,192,10982725,14125,0,1752196387,13027.15483893999,40.231428780003625,53377.36039200001
2025-07-11,01:13:09.000,192,10982694,14245,0,1752196388,13027.12115739,40.224379650004266,53377.34641776
2025-07-11,01:13:10.000,192,10982791,14125,0,1752196389,13027.0605306,40.20323225999891,53377.33943064001
2025-07-11,01:13:11.000,192,10982751,14165,0,1752196390,13027.01337642999,40.21028138999827,53377.3254564
2025-07-11,01:13:12.000,192,10982711,14045,0,1752196391,13026.97969488,40.238477910002985,53377.29052080001
2025-07-11,01:13:13.000,192,10982760,14365,0,1752196392,13026.986431189995,40.224379650004266,53377.24161096001
2025-07-11,01:13:14.000,192,10982667,14165,0,1752196393,13026.93254070999,40.25962530000106,53377.22763672
2025-07-11,01:13:15.000,192,10982762,14045,0,1752196394,13026.925804399994,40.238477910002985,53377.19270112001
2025-07-11,01:13:16.000,192,10982661,14245,0,1752196395,13026.95274963999,40.231428780003625,53377.22064960001
2025-07-11,01:13:17.000,192,10982742,14045,0,1752196396,13026.93254070999,40.21028138999827,53377.199688240005
2025-07-11,01:13:18.000,192,10982728,14125,0,1752196397,13026.91906809,40.238477910002985,53377.185714
2025-07-11,01:13:19.000,192,10982733,14045,0,1752196398,13026.905595469994,40.238477910002985,53377.199688240005
2025-07-11,01:13:20.000,192,10982701,13965,0,1752196399,13026.946013329994,40.238477910002985,53377.20667536
2025-07-11,01:13:21.000,192,10982766,14165,0,1752196400,13026.93927702,40.245527040002344,53377.20667536
2025-07-11,01:13:22.000,192,10982787,14005,0,1752196401,13026.89885916,40.231428780003625,53377.13680416
2025-07-11,01:13:23.000,192,10982768,14325,0,1752196402,13026.89212284999,40.238477910002985,53377.17872688
2025-07-11,01:13:24.000,192,10982694,14165,0,1752196403,13026.93927702,40.2525761700017,53377.22064960001
2025-07-11,01:13:25.000,192,10982750,14085,0,1752196404,13026.905595469994,40.26667443000042,53377.14379128001
2025-07-11,01:13:26.000,192,10982765,14125,0,1752196405,13026.91233177999,40.231428780003625,53377.20667536
2025-07-11,01:13:27.000,192,10982746,14045,0,1752196406,13026.93927702,40.21733052000491,53377.17173976001
2025-07-11,01:13:28.000,192,10982743,13805,0,1752196407,13026.91233177999,40.196183129999554,53377.20667536
2025-07-11,01:13:29.000,192,10982744,14045,0,1752196408,13026.93254070999,40.21733052000491,53377.15776552
2025-07-11,01:13:30.000,192,10982764,14085,0,1752196409,13026.925804399994,40.21733052000491,53377.22064960001
2025-07-11,01:13:31.000,192,10982693,14205,0,1752196410,13026.95274963999,40.189134000000195,53377.16475264
2025-07-11,01:13:32.000,192,10982754,14405,0,1752196411,13026.966222259995,40.21028138999827,53377.094881439996
2025-07-11,01:13:33.000,192,10982684,14245,0,1752196412,13026.95948595,40.16093748000276,53377.150778400006
2025-07-11,01:13:34.000,192,10982740,13845,0,1752196413,13027.01337642999,40.11864269999933,53377.19270112001
2025-07-11,01:13:35.000,192,10982746,14205,0,1752196414,13026.99316749999,40.11159356999997,53377.17173976001
2025-07-11,01:13:36.000,192,10982691,13845,0,1752196415,13027.0605306,40.09044618000189,53377.16475264
2025-07-11,01:13:37.000,192,10982770,13885,0,1752196416,13027.05379428999,40.08339705000253,53377.1158428
2025-07-11,01:13:38.000,192,10982747,13885,0,1752196417,13027.05379428999,40.08339705000253,53377.17173976001
2025-07-11,01:13:39.000,192,10982717,14125,0,1752196418,13027.11442107999,40.08339705000253,53377.10186856001
2025-07-11,01:13:40.000,192,10982704,14245,0,1752196419,13027.10094846,40.0411022699991,53377.06693296
2025-07-11,01:13:41.000,192,10982733,13725,0,1752196420,13027.168311559995,40.0411022699991,53377.10186856001
2025-07-11,01:13:42.000,192,10982745,13885,0,1752196421,13027.20199311,40.07634792000317,53377.1158428
2025-07-11,01:13:43.000,192,10982684,13925,0,1752196422,13027.249147279996,40.07634792000317,53377.10186856001
2025-07-11,01:13:44.000,192,10982756,13925,0,1752196423,13027.316510379991,40.062249660004454,53377.12282992001
2025-07-11,01:13:45.000,192,10982731,13845,0,1752196424,13027.363664550001,40.07634792000317,53377.12282992001
2025-07-11,01:13:46.000,192,10982742,13845,0,1752196425,13027.437763959992,40.062249660004454,53377.05994584
2025-07-11,01:13:47.000,192,10982759,14085,0,1752196426,13027.457972889992,40.05520052999782,53377.10186856001
2025-07-11,01:13:48.000,192,10982747,13925,0,1752196427,13027.484918130001,40.03405313999974,53377.080907200005
2025-07-11,01:13:49.000,192,10982750,13965,0,1752196428,13027.511863369997,40.01995488000102,53377.080907200005
2025-07-11,01:13:50.000,192,10982800,13725,0,1752196429,13027.592699089997,39.99175836000359,53377.12282992001
2025-07-11,01:13:51.000,192,10982782,13965,0,1752196430,13027.666798500002,39.99175836000359,53377.13680416
2025-07-11,01:13:52.000,192,10982752,13885,0,1752196431,13027.693743739997,39.99175836000359,53377.10186856001
2025-07-11,01:13:53.000,192,10982735,13925,0,1752196432,13027.761106839993,40.02700401000038,53377.1158428
2025-07-11,01:13:54.000,192,10982751,14205,0,1752196433,13027.808261009988,39.998807490002946,53377.13680416
2025-07-11,01:13:55.000,192,10982714,13965,0,1752196434,13027.895833039998,39.99175836000359,53377.14379128001
2025-07-11,01:13:56.000,192,10982739,14285,0,1752196435,13027.956459829998,39.99175836000359,53377.150778400006
2025-07-11,01:13:57.000,192,10982715,14085,0,1752196436,13028.037295549999,39.97766010000487,53377.17872688
2025-07-11,01:13:58.000,192,10982764,13925,0,1752196437,13028.15181281999,39.97766010000487,53377.15776552
2025-07-11,01:13:59.000,192,10982749,14325,0,1752196438,13028.185494369995,39.99175836000359,53377.14379128001
2025-07-11,01:14:00.000,192,10982693,13725,0,1752196439,13028.23938485,40.005856620002305,53377.094881439996
2025-07-11,01:14:01.000,192,10982732,13645,0,1752196440,13028.326956879995,39.9424144500008,53377.129817040004
2025-07-11,01:14:02.000,192,10982752,13885,0,1752196441,13028.38084736,39.956512709999515,53377.16475264
2025-07-11,01:14:03.000,192,10982732,14165,0,1752196442,13028.448210459996,39.99175836000359,53377.185714
2025-07-11,01:14:04.000,192,10982686,14165,0,1752196443,13028.508837249996,39.97766010000487,53377.21366248
2025-07-11,01:14:05.000,192,10982732,13765,0,1752196444,13028.582936660001,40.05520052999782,53377.14379128001
2025-07-11,01:14:06.000,192,10982718,14045,0,1752196445,13028.596409279991,40.005856620002305,53377.19270112001
2025-07-11,01:14:07.000,192,10982741,13885,0,1752196446,13028.704190240001,40.05520052999782,53377.14379128001
2025-07-11,01:14:08.000,192,10982696,13725,0,1752196447,13028.764817030002,40.04815139999846,53377.129817040004
2025-07-11,01:14:09.000,192,10982682,14085,0,1752196448,13028.852389059997,40.09044618000189,53377.17173976001
2025-07-11,01:14:10.000,192,10982750,14245,0,1752196449,13028.913015849997,40.10454444000061,53377.185714
2025-07-11,01:14:11.000,192,10982704,13885,0,1752196450,13028.973642639998,40.09749531000125,53377.20667536
2025-07-11,01:14:12.000,192,10982701,14085,0,1752196451,13029.054478359998,40.132740959998046,53377.22064960001
2025-07-11,01:14:13.000,192,10982724,14045,0,1752196452,13029.182468249994,40.13979009000468,53377.199688240005
2025-07-11,01:14:14.000,192,10982751,13845,0,1752196453,13029.263303969994,40.13979009000468,53377.24161096001
2025-07-11,01:14:15.000,192,10982741,13925,0,1752196454,13029.323930759994,40.132740959998046,53377.31148216001
2025-07-11,01:14:16.000,192,10982719,14085,0,1752196455,13029.35087599999,40.11159356999997,53377.33244352
2025-07-11,01:14:17.000,192,10982775,14005,0,1752196456,13029.37782124,40.16093748000276,53377.34641776
2025-07-11,01:14:18.000,192,10982705,13725,0,1752196457,13029.45192064999,40.1538883500034,53377.27654656
2025-07-11,01:14:19.000,192,10982724,13765,0,1752196458,13029.505811129995,40.16798661000212,53377.40930184001
2025-07-11,01:14:20.000,192,10982735,14125,0,1752196459,13029.586646849995,40.16798661000212,53377.40231472
2025-07-11,01:14:21.000,192,10982705,13925,0,1752196460,13029.606855779995,40.13979009000468,53377.40231472
2025-07-11,01:14:22.000,192,10982735,14325,0,1752196461,13029.67421887999,40.125691829998686,53377.45122456
2025-07-11,01:14:23.000,192,10982701,13965,0,1752196462,13029.768527219996,40.13979009000468,53377.44423744
2025-07-11,01:14:24.000,192,10982711,14285,0,1752196463,13029.808945079996,40.132740959998046,53377.42327608
2025-07-11,01:14:25.000,192,10982712,13925,0,1752196464,13029.788736149996,40.125691829998686,53377.42327608
2025-07-11,01:14:26.000,192,10982771,13565,0,1752196465,13029.781999840001,40.05520052999782,53377.54904424
2025-07-11,01:14:27.000,192,10982678,14085,0,1752196466,13029.842626630001,40.0411022699991,53377.50712152001
2025-07-11,01:14:28.000,192,10982729,13885,0,1752196467,13029.896517109992,40.005856620002305,53377.5001344
2025-07-11,01:14:29.000,192,10982749,14045,0,1752196468,13029.930198659997,39.998807490002946,53377.5700056
2025-07-11,01:14:30.000,192,10982735,13925,0,1752196469,13029.923462350002,39.97061096999823,53377.59096696
2025-07-11,01:14:31.000,192,10982704,14165,0,1752196470,13029.970616519997,39.9424144500008,53377.597954079996
2025-07-11,01:14:32.000,192,10982698,13925,0,1752196471,13029.990825449997,39.90011967000464,53377.597954079996
2025-07-11,01:14:33.000,192,10982703,14125,0,1752196472,13030.017770689992,39.87192314999993,53377.653851040006
2025-07-11,01:14:34.000,192,10982715,14045,0,1752196473,13030.044715930002,39.85077576000185,53377.597954079996
2025-07-11,01:14:35.000,192,10982728,13965,0,1752196474,13030.091870099997,39.85077576000185,53377.61891544
2025-07-11,01:14:36.000,192,10982715,14045,0,1752196475,13030.112079029997,39.87897227999929,53377.61192832
2025-07-11,01:14:37.000,192,10982738,14245,0,1752196476,13030.139024269993,39.87897227999929,53377.653851040006
2025-07-11,01:14:38.000,192,10982735,14085,0,1752196477,13030.186178440003,39.907168800004,53377.6398768
2025-07-11,01:14:39.000,192,10982722,14005,0,1752196478,13030.233332609998,39.90011967000464,53377.66083816
2025-07-11,01:14:40.000,192,10982707,14165,0,1752196479,13030.300695709993,39.92831619000208,53377.69577376001
2025-07-11,01:14:41.000,192,10982744,14085,0,1752196480,13030.354586189998,39.9424144500008,53377.68878664
2025-07-11,01:14:42.000,192,10982741,13885,0,1752196481,13030.415212979999,39.9424144500008,53377.709748
2025-07-11,01:14:43.000,192,10982731,14085,0,1752196482,13030.475839769999,39.99175836000359,53377.71673512
2025-07-11,01:14:44.000,192,10982733,14165,0,1752196483,13030.496048699999,39.998807490002946,53377.78660632
2025-07-11,01:14:45.000,192,10982711,14125,0,1752196484,13030.603829659995,40.02700401000038,53377.80756768
2025-07-11,01:14:46.000,192,10982677,14245,0,1752196485,13030.59709335,40.04815139999846,53377.870451760005
2025-07-11,01:14:47.000,192,10982752,13925,0,1752196486,13030.644247519995,40.05520052999782,53377.85647752
2025-07-11,01:14:48.000,192,10982692,14045,0,1752196487,13030.67119275999,40.03405313999974,53377.92634872
2025-07-11,01:14:49.000,192,10982711,14085,0,1752196488,13030.698138,40.09749531000125,53377.89141312001
2025-07-11,01:14:50.000,192,10982718,14085,0,1752196489,13030.71161061999,40.09044618000189,53377.94731008
2025-07-11,01:14:51.000,192,10982738,14085,0,1752196490,13030.73855586,40.09749531000125,53377.989232800006
2025-07-11,01:14:52.000,192,10982746,14325,0,1752196491,13030.75202847999,40.09749531000125,53378.00320704
2025-07-11,01:14:53.000,192,10982731,14085,0,1752196492,13030.71834693,40.11159356999997,53377.96128432001
2025-07-11,01:14:54.000,192,10982705,13965,0,1752196493,13030.73181954999,40.08339705000253,53378.00320704
2025-07-11,01:14:55.000,192,10982742,13925,0,1752196494,13030.704874309995,40.11864269999933,53378.10801384001
2025-07-11,01:14:56.000,192,10982726,14205,0,1752196495,13030.63751121,40.11159356999997,53378.07307824
2025-07-11,01:14:57.000,192,10982764,14245,0,1752196496,13030.63751121,40.10454444000061,53378.10801384001
2025-07-11,01:14:58.000,192,10982757,13965,0,1752196497,13030.603829659995,40.10454444000061,53378.1639108
2025-07-11,01:14:59.000,192,10982753,14245,0,1752196498,13030.61056596999,40.08339705000253,53378.10801384001
2025-07-11,01:15:00.000,192,10982741,14085,0,1752196499,13030.59709335,40.0411022699991,53378.17788504001
2025-07-11,01:15:01.000,192,10982742,14165,0,1752196500,13030.55667549,40.07634792000317,53378.1639108
2025-07-11,01:15:02.000,192,10982770,14245,0,1752196501,13030.54993917999,40.062249660004454,53378.156923680006
2025-07-11,01:15:03.000,192,10982746,14205,0,1752196502,13030.57014810999,40.03405313999974,53378.18487216
2025-07-11,01:15:04.000,192,10982748,14045,0,1752196503,13030.59709335,40.05520052999782,53378.17788504001
2025-07-11,01:15:05.000,192,10982785,13965,0,1752196504,13030.59035703999,40.012905750001664,53378.24775624001
2025-07-11,01:15:06.000,192,10982773,14085,0,1752196505,13030.57688442,40.0411022699991,53378.24076912
2025-07-11,01:15:07.000,192,10982707,14045,0,1752196506,13030.57014810999,39.97061096999823,53378.24076912
2025-07-11,01:15:08.000,192,10982722,14125,0,1752196507,13030.57688442,39.99175836000359,53378.233782
2025-07-11,01:15:09.000,192,10982761,14205,0,1752196508,13030.59035703999,39.97766010000487,53378.22679488001
2025-07-11,01:15:10.000,192,10982713,13845,0,1752196509,13030.543202869994,40.012905750001664,53378.268717599996
2025-07-11,01:15:11.000,192,10982749,13885,0,1752196510,13030.52973024999,39.998807490002946,53378.21282064
2025-07-11,01:15:12.000,192,10982735,14165,0,1752196511,13030.53646656,40.03405313999974,53378.26173048
2025-07-11,01:15:13.000,192,10982746,13965,0,1752196512,13030.59035703999,40.012905750001664,53378.26173048
2025-07-11,01:15:14.000,192,10982703,13885,0,1752196513,13030.624038589995,40.02700401000038,53378.27570472001
2025-07-11,01:15:15.000,192,10982725,14325,0,1752196514,13030.65098382999,39.99175836000359,53378.303653200004
2025-07-11,01:15:16.000,192,10982728,13965,0,1752196515,13030.69140168999,39.998807490002946,53378.268717599996
2025-07-11,01:15:17.000,192,10982694,13925,0,1752196516,13030.71161061999,40.0411022699991,53378.29666608001
2025-07-11,01:15:18.000,192,10982780,14045,0,1752196517,13030.75202847999,40.005856620002305,53378.27570472001
2025-07-11,01:15:19.000,192,10982769,13805,0,1752196518,13030.77223740999,39.998807490002946,53378.31762744001
2025-07-11,01:15:20.000,192,10982769,13845,0,1752196519,13030.785710029995,40.0411022699991,53378.27570472001
2025-07-11,01:15:21.000,192,10982716,14045,0,1752196520,13030.81265526999,40.04815139999846,53378.31762744001
2025-07-11,01:15:22.000,192,10982699,13765,0,1752196521,13030.85980944,40.09044618000189,53378.303653200004
2025-07-11,01:15:23.000,192,10982728,14085,0,1752196522,13030.83286419999,40.07634792000317,53378.3385888
2025-07-11,01:15:24.000,192,10982727,14285,0,1752196523,13030.81939158,40.062249660004454,53378.3385888
2025-07-11,01:15:25.000,192,10982712,14085,0,1752196524,13030.77223740999,40.06929879000381,53378.422434240005
2025-07-11,01:15:26.000,192,10982688,13685,0,1752196525,13030.75202847999,40.09749531000125,53378.38749864
2025-07-11,01:15:27.000,192,10982682,13965,0,1752196526,13030.765501099995,40.11864269999933,53378.41544712001
2025-07-11,01:15:28.000,192,10982712,13925,0,1752196527,13030.73855586,40.132740959998046,53378.41544712001
2025-07-11,01:15:29.000,192,10982733,13805,0,1752196528,13030.745292169995,40.11159356999997,53378.36653728001
2025-07-11,01:15:30.000,192,10982728,13925,0,1752196529,13030.664456449995,40.1538883500034,53378.38051152
2025-07-11,01:15:31.000,192,10982777,13805,0,1752196530,13030.65772014,40.13979009000468,53378.38749864
2025-07-11,01:15:32.000,192,10982711,14045,0,1752196531,13030.603829659995,40.11864269999933,53378.45736984
2025-07-11,01:15:33.000,192,10982690,14165,0,1752196532,13030.55667549,40.09749531000125,53378.422434240005
2025-07-11,01:15:34.000,192,10982737,14085,0,1752196533,13030.53646656,40.125691829998686,53378.42942136
2025-07-11,01:15:35.000,192,10982686,13845,0,1752196534,13030.502785009994,40.11864269999933,53378.4783312
2025-07-11,01:15:36.000,192,10982760,14005,0,1752196535,13030.455630839999,40.09044618000189,53378.51326680001
2025-07-11,01:15:37.000,192,10982736,14285,0,1752196536,13030.475839769999,40.062249660004454,53378.4783312
2025-07-11,01:15:38.000,192,10982706,14005,0,1752196537,13030.415212979999,40.01995488000102,53378.44339560001
2025-07-11,01:15:39.000,192,10982715,13845,0,1752196538,13030.354586189998,39.97061096999823,53378.45736984
2025-07-11,01:15:40.000,192,10982685,13885,0,1752196539,13030.341113569993,39.963561839998874,53378.436408479996
2025-07-11,01:15:41.000,192,10982779,13885,0,1752196540,13030.327640949989,39.97061096999823,53378.49929256
2025-07-11,01:15:42.000,192,10982698,13885,0,1752196541,13030.307432019988,39.998807490002946,53378.49929256
2025-07-11,01:15:43.000,192,10982766,13885,0,1752196542,13030.267014159988,39.949463580000156,53378.50627968
2025-07-11,01:15:44.000,192,10982790,14045,0,1752196543,13030.233332609998,39.92831619000208,53378.471344080004
2025-07-11,01:15:45.000,192,10982692,14005,0,1752196544,13030.192914749998,39.91421793000336,53378.50627968
2025-07-11,01:15:46.000,192,10982757,13845,0,1752196545,13030.206387370003,39.88602140999865,53378.492305440006
2025-07-11,01:15:47.000,192,10982729,13925,0,1752196546,13030.206387370003,39.86487402000057,53378.46435696001
2025-07-11,01:15:48.000,192,10982725,13885,0,1752196547,13030.206387370003,39.822579240004416,53378.422434240005
2025-07-11,01:15:49.000,192,10982737,13805,0,1752196548,13030.219859989993,39.822579240004416,53378.42942136
2025-07-11,01:15:50.000,192,10982729,14085,0,1752196549,13030.213123679998,39.80848097999842,53378.40846
2025-07-11,01:15:51.000,192,10982726,13845,0,1752196550,13030.192914749998,39.81553010999778,53378.36653728001
2025-07-11,01:15:52.000,192,10982736,13845,0,1752196551,13030.159233199993,39.836677500003134,53378.38051152
2025-07-11,01:15:53.000,192,10982717,13925,0,1752196552,13030.179442129993,39.787333590000344,53378.373524400005
2025-07-11,01:15:54.000,192,10982712,13885,0,1752196553,13030.192914749998,39.80143184999906,53378.36653728001
2025-07-11,01:15:55.000,192,10982713,13885,0,1752196554,13030.199651059993,39.780284460000985,53378.35256304
2025-07-11,01:15:56.000,192,10982733,13805,0,1752196555,13030.246805229988,39.81553010999778,53378.3385888
2025-07-11,01:15:57.000,192,10982745,14045,0,1752196556,13030.267014159988,39.81553010999778,53378.38051152
2025-07-11,01:15:58.000,192,10982714,13925,0,1752196557,13030.273750469998,39.822579240004416,53378.34557592001
2025-07-11,01:15:59.000,192,10982696,13805,0,1752196558,13030.320904639993,39.829628370003775,53378.35256304
2025-07-11,01:16:00.000,192,10982734,13885,0,1752196559,13030.341113569993,39.829628370003775,53378.28967896
2025-07-11,01:16:01.000,192,10982719,14165,0,1752196560,13030.368058809989,39.829628370003775,53378.29666608001
2025-07-11,01:16:02.000,192,10982682,14405,0,1752196561,13030.368058809989,39.87192314999993,53378.29666608001
2025-07-11,01:16:03.000,192,10982677,13685,0,1752196562,13030.347849879989,39.87897227999929,53378.27570472001
2025-07-11,01:16:04.000,192,10982735,14005,0,1752196563,13030.334377259998,39.86487402000057,53378.24775624001
2025-07-11,01:16:05.000,192,10982712,14085,0,1752196564,13030.327640949989,39.86487402000057,53378.254743360005
2025-07-11,01:16:06.000,192,10982701,13645,0,1752196565,13030.347849879989,39.87192314999993,53378.233782
2025-07-11,01:16:07.000,192,10982739,14085,0,1752196566,13030.354586189998,39.84372663000249,53378.233782
2025-07-11,01:16:08.000,192,10982753,13805,0,1752196567,13030.327640949989,39.829628370003775,53378.21980776
2025-07-11,01:16:09.000,192,10982718,13965,0,1752196568,13030.341113569993,39.85782489000121,53378.24775624001
2025-07-11,01:16:10.000,192,10982726,13925,0,1752196569,13030.334377259998,39.829628370003775,53378.21980776
2025-07-11,01:16:11.000,192,10982720,13845,0,1752196570,13030.314168329998,39.836677500003134,53378.19884640001
2025-07-11,01:16:12.000,192,10982727,14325,0,1752196571,13030.327640949989,39.80848097999842,53378.254743360005
2025-07-11,01:16:13.000,192,10982771,13965,0,1752196572,13030.327640949989,39.822579240004416,53378.24076912
2025-07-11,01:16:14.000,192,10982712,14245,0,1752196573,13030.287223089988,39.75913707000291,53378.24775624001
2025-07-11,01:16:15.000,192,10982754,14085,0,1752196574,13030.273750469998,39.75913707000291,53378.205833520005
2025-07-11,01:16:16.000,192,10982725,14045,0,1752196575,13030.273750469998,39.75208794000355,53378.17089792
2025-07-11,01:16:17.000,192,10982775,13845,0,1752196576,13030.260277849993,39.730940549998195,53378.17089792
2025-07-11,01:16:18.000,192,10982816,14125,0,1752196577,13030.233332609998,39.730940549998195,53378.19884640001
2025-07-11,01:16:19.000,192,10982749,14245,0,1752196578,13030.226596299988,39.74503881000419,53378.18487216
2025-07-11,01:16:20.000,192,10982719,14245,0,1752196579,13030.206387370003,39.73798968000483,53378.1639108
2025-07-11,01:16:21.000,192,10982703,14325,0,1752196580,13030.152496889998,39.73798968000483,53378.12897520001
2025-07-11,01:16:22.000,192,10982748,13845,0,1752196581,13030.159233199993,39.723891419998836,53378.19884640001
2025-07-11,01:16:23.000,192,10982714,14005,0,1752196582,13030.118815339993,39.723891419998836,53378.18487216
2025-07-11,01:16:24.000,192,10982680,13885,0,1752196583,13030.118815339993,39.6956949000014,53378.14993656001
2025-07-11,01:16:25.000,192,10982697,14325,0,1752196584,13030.091870099997,39.68864577000204,53378.19185928
2025-07-11,01:16:26.000,192,10982726,13885,0,1752196585,13030.017770689992,39.63930185999925,53378.19884640001
2025-07-11,01:16:27.000,192,10982690,14005,0,1752196586,13030.011034379997,39.65340011999797,53378.19185928
2025-07-11,01:16:28.000,192,10982684,14285,0,1752196587,13029.909989729997,39.61815447000117,53378.14993656001
2025-07-11,01:16:29.000,192,10982753,13845,0,1752196588,13029.862835560001,39.589957950003736,53378.101026719996
2025-07-11,01:16:30.000,192,10982748,14205,0,1752196589,13029.802208770001,39.547663170000305,53378.10801384001
2025-07-11,01:16:31.000,192,10982717,13965,0,1752196590,13029.775263529991,39.51946665000287,53378.101026719996
2025-07-11,01:16:32.000,192,10982726,14085,0,1752196591,13029.74158198,39.491270129998156,53378.07307824
2025-07-11,01:16:33.000,192,10982729,14165,0,1752196592,13029.70116412,39.491270129998156,53378.03115552001
2025-07-11,01:16:34.000,192,10982705,13925,0,1752196593,13029.647273639996,39.45602448000136,53378.06609112
2025-07-11,01:16:35.000,192,10982722,13925,0,1752196594,13029.61359208999,39.46307361000072,53378.101026719996
2025-07-11,01:16:36.000,192,10982784,14005,0,1752196595,13029.526020059995,39.39963143999921,53377.989232800006
2025-07-11,01:16:37.000,192,10982719,13805,0,1752196596,13029.49233850999,39.378484050001134,53378.00320704
2025-07-11,01:16:38.000,192,10982728,14405,0,1752196597,13029.39803017,39.38553318000049,53377.989232800006
2025-07-11,01:16:39.000,192,10982760,13925,0,1752196598,13029.39803017,39.38553318000049,53378.03115552001
2025-07-11,01:16:40.000,192,10982755,13925,0,1752196599,13029.29024920999,39.34323840000434,53378.00320704
2025-07-11,01:16:41.000,192,10982730,14005,0,1752196600,13029.263303969994,39.35733666000306,53377.98224568001
2025-07-11,01:16:42.000,192,10982704,14085,0,1752196601,13029.202677179994,39.322091009998985,53377.94731008
2025-07-11,01:16:43.000,192,10982743,14285,0,1752196602,13029.155523009998,39.27979623000283,53377.94731008
2025-07-11,01:16:44.000,192,10982744,13885,0,1752196603,13029.128577769989,39.329140139998344,53377.91237448001
2025-07-11,01:16:45.000,192,10982746,14005,0,1752196604,13029.061214669993,39.27274710000347,53377.89141312001
2025-07-11,01:16:46.000,192,10982700,13965,0,1752196605,13028.973642639998,39.25864884000475,53377.86346464001
2025-07-11,01:16:47.000,192,10982745,13925,0,1752196606,13028.946697400002,39.202255800002604,53377.800580560004
2025-07-11,01:16:48.000,192,10982695,13925,0,1752196607,13028.872597989997,39.202255800002604,53377.86346464001
2025-07-11,01:16:49.000,192,10982727,13965,0,1752196608,13028.818707509992,39.17405927999789,53377.80756768
2025-07-11,01:16:50.000,192,10982743,14045,0,1752196609,13028.724399170002,39.15996101999917,53377.77263208001
2025-07-11,01:16:51.000,192,10982717,13925,0,1752196610,13028.683981310001,39.17405927999789,53377.72372224001
2025-07-11,01:16:52.000,192,10982692,13885,0,1752196611,13028.663772380001,39.152911889999814,53377.69577376001
2025-07-11,01:16:53.000,192,10982709,14045,0,1752196612,13028.589672969996,39.11766624000302,53377.6398768
2025-07-11,01:16:54.000,192,10982760,14165,0,1752196613,13028.549255109996,39.089469719998306,53377.68179952
2025-07-11,01:16:55.000,192,10982756,14445,0,1752196614,13028.52230987,39.06832233000023,53377.632889680004
2025-07-11,01:16:56.000,192,10982695,14205,0,1752196615,13028.508837249996,39.089469719998306,53377.6398768
2025-07-11,01:16:57.000,192,10982715,14045,0,1752196616,13028.46168308,39.018978420004714,53377.583979840005
2025-07-11,01:16:58.000,192,10982694,13965,0,1752196617,13028.428001529996,39.03307668000343,53377.57699272001
2025-07-11,01:16:59.000,192,10982753,13765,0,1752196618,13028.38084736,39.05422407000151,53377.54205712
2025-07-11,01:17:00.000,192,10982706,14165,0,1752196619,13028.37411104999,39.06832233000023,53377.5700056
2025-07-11,01:17:01.000,192,10982753,13885,0,1752196620,13028.31348425999,39.03307668000343,53377.54205712
2025-07-11,01:17:02.000,192,10982714,13805,0,1752196621,13028.266330089995,39.04717494000215,53377.5001344
2025-07-11,01:17:03.000,192,10982730,14245,0,1752196622,13028.225912229995,39.05422407000151,53377.51410864
2025-07-11,01:17:04.000,192,10982737,14285,0,1752196623,13028.21243960999,39.04012581000279,53377.45122456
2025-07-11,01:17:05.000,192,10982769,14125,0,1752196624,13028.205703299995,39.05422407000151,53377.416288960005
2025-07-11,01:17:06.000,192,10982706,13845,0,1752196625,13028.17875806,39.05422407000151,53377.430263199996
2025-07-11,01:17:07.000,192,10982715,13805,0,1752196626,13028.145076509994,39.06832233000023,53377.42327608
2025-07-11,01:17:08.000,192,10982690,14045,0,1752196627,13028.17202174999,39.1035679800043,53377.38834048001
2025-07-11,01:17:09.000,192,10982728,13925,0,1752196628,13028.17202174999,39.1035679800043,53377.33943064001
2025-07-11,01:17:10.000,192,10982736,14365,0,1752196629,13028.165285439994,39.08242058999895,53377.34641776
2025-07-11,01:17:11.000,192,10982712,14245,0,1752196630,13028.13160388999,39.1035679800043,53377.33244352
2025-07-11,01:17:12.000,192,10982724,14125,0,1752196631,13028.145076509994,39.05422407000151,53377.29052080001
2025-07-11,01:17:13.000,192,10982726,14045,0,1752196632,13028.145076509994,39.04717494000215,53377.27654656
2025-07-11,01:17:14.000,192,10982759,14085,0,1752196633,13028.11139495999,39.04717494000215,53377.30449504
2025-07-11,01:17:15.000,192,10982760,14205,0,1752196634,13028.09118602999,39.00488015999872,53377.24161096001
2025-07-11,01:17:16.000,192,10982716,14045,0,1752196635,13028.11813127,39.01192928999808,53377.22763672
2025-07-11,01:17:17.000,192,10982713,14285,0,1752196636,13028.09118602999,38.98373277000064,53377.20667536
2025-07-11,01:17:18.000,192,10982705,14125,0,1752196637,13028.09118602999,38.969634510001924,53377.19270112001
2025-07-11,01:17:19.000,192,10982774,14085,0,1752196638,13028.07097709999,38.93438885999785,53377.15776552
2025-07-11,01:17:20.000,192,10982735,14045,0,1752196639,13028.097922339999,38.920290599999134,53377.16475264
2025-07-11,01:17:21.000,192,10982729,14245,0,1752196640,13028.07097709999,38.87799582000298,53377.14379128001
2025-07-11,01:17:22.000,192,10982732,14165,0,1752196641,13028.044031859994,38.8568484300049,53377.094881439996
2025-07-11,01:17:23.000,192,10982722,13925,0,1752196642,13028.044031859994,38.82160278000083,53377.094881439996
2025-07-11,01:17:24.000,192,10982752,13965,0,1752196643,13028.030559239989,38.77225886999804,53377.150778400006
2025-07-11,01:17:25.000,192,10982737,14045,0,1752196644,13028.037295549999,38.77225886999804,53377.094881439996
2025-07-11,01:17:26.000,192,10982723,14165,0,1752196645,13028.010350309989,38.75816060999932,53377.080907200005
2025-07-11,01:17:27.000,192,10982726,14125,0,1752196646,13027.990141379989,38.77225886999804,53377.0459716
2025-07-11,01:17:28.000,192,10982761,14245,0,1752196647,13028.030559239989,38.75111147999996,53377.03898448
2025-07-11,01:17:29.000,192,10982752,14125,0,1752196648,13028.023822929994,38.76520973999868,53377.03898448
2025-07-11,01:17:30.000,192,10982707,14085,0,1752196649,13028.044031859994,38.75816060999932,53377.05994584
2025-07-11,01:17:31.000,192,10982710,14125,0,1752196650,13028.017086619999,38.77225886999804,53377.05994584
2025-07-11,01:17:32.000,192,10982729,14205,0,1752196651,13028.010350309989,38.77225886999804,53377.01802312
2025-07-11,01:17:33.000,192,10982699,14245,0,1752196652,13028.037295549999,38.75816060999932,53376.99706176
2025-07-11,01:17:34.000,192,10982724,14005,0,1752196653,13028.010350309989,38.76520973999868,53376.99007464
2025-07-11,01:17:35.000,192,10982701,14085,0,1752196654,13028.003613999994,38.75111147999996,53376.962126160004
2025-07-11,01:17:36.000,192,10982717,13885,0,1752196655,13027.990141379989,38.779308000004676,53376.93417768001
2025-07-11,01:17:37.000,192,10982750,14125,0,1752196656,13028.044031859994,38.75816060999932,53377.00404888001
2025-07-11,01:17:38.000,192,10982714,14245,0,1752196657,13028.064240789994,38.76520973999868,53376.95513904001
2025-07-11,01:17:39.000,192,10982779,13965,0,1752196658,13028.084449719994,38.729964090001886,53376.96911328
2025-07-11,01:17:40.000,192,10982707,14285,0,1752196659,13028.104658649994,38.76520973999868,53376.97610040001
2025-07-11,01:17:41.000,192,10982716,14245,0,1752196660,13028.09118602999,38.737013220001245,53376.92020344
2025-07-11,01:17:42.000,192,10982735,14045,0,1752196661,13028.1383402,38.75816060999932,53376.93417768001
2025-07-11,01:17:43.000,192,10982713,13885,0,1752196662,13028.124867579994,38.75111147999996,53376.92020344
2025-07-11,01:17:44.000,192,10982745,13965,0,1752196663,13028.145076509994,38.75816060999932,53376.8712936
2025-07-11,01:17:45.000,192,10982766,13805,0,1752196664,13028.15854913,38.72291496000253,53376.85033224
2025-07-11,01:17:46.000,192,10982698,14085,0,1752196665,13028.17202174999,38.729964090001886,53376.85033224
2025-07-11,01:17:47.000,192,10982750,14205,0,1752196666,13028.15181281999,38.71586583000317,53376.8014224
2025-07-11,01:17:48.000,192,10982721,13925,0,1752196667,13028.19223067999,38.71586583000317,53376.83635800001
2025-07-11,01:17:49.000,192,10982699,13565,0,1752196668,13028.15854913,38.744062350000604,53376.78744816001
2025-07-11,01:17:50.000,192,10982755,14085,0,1752196669,13028.205703299995,38.71586583000317,53376.76648680001
2025-07-11,01:17:51.000,192,10982749,14125,0,1752196670,13028.21243960999,38.70176757000445,53376.85731936001
2025-07-11,01:17:52.000,192,10982692,13805,0,1752196671,13028.25959378,38.71586583000317,53376.85033224
2025-07-11,01:17:53.000,192,10982694,14325,0,1752196672,13028.27306639999,38.75816060999932,53376.83635800001
2025-07-11,01:17:54.000,192,10982703,14125,0,1752196673,13028.30001164,38.72291496000253,53376.85731936001
2025-07-11,01:17:55.000,192,10982722,14085,0,1752196674,13028.33369318999,38.744062350000604,53376.82238376
2025-07-11,01:17:56.000,192,10982730,13965,0,1752196675,13028.32022057,38.737013220001245,53376.83635800001
2025-07-11,01:17:57.000,192,10982768,13885,0,1752196676,13028.306747949995,38.80750452000211,53376.82937088
2025-07-11,01:17:58.000,192,10982697,14005,0,1752196677,13028.27980271,38.793406260003394,53376.815396640006
2025-07-11,01:17:59.000,192,10982714,13885,0,1752196678,13028.27980271,38.80750452000211,53376.8014224
2025-07-11,01:18:00.000,192,10982699,13725,0,1752196679,13028.23938485,38.786357130004035,53376.78046104
2025-07-11,01:18:01.000,192,10982723,14045,0,1752196680,13028.286539019995,38.83570103999955,53376.78744816001
2025-07-11,01:18:02.000,192,10982718,13925,0,1752196681,13028.31348425999,38.81455365000147,53376.794435280004
2025-07-11,01:18:03.000,192,10982727,13925,0,1752196682,13028.29327532999,38.82160278000083,53376.78046104
2025-07-11,01:18:04.000,192,10982751,14005,0,1752196683,13028.286539019995,38.81455365000147,53376.745525440005
2025-07-11,01:18:05.000,192,10982704,14085,0,1752196684,13028.27980271,38.82160278000083,53376.67565424
2025-07-11,01:18:06.000,192,10982748,13965,0,1752196685,13028.29327532999,38.80045539000275,53376.66168
2025-07-11,01:18:07.000,192,10982705,13885,0,1752196686,13028.38084736,38.81455365000147,53376.66866712001
2025-07-11,01:18:08.000,192,10982743,13925,0,1752196687,13028.38084736,38.77225886999804,53376.647705760006
2025-07-11,01:18:09.000,192,10982689,14165,0,1752196688,13028.38084736,38.77225886999804,53376.67565424
2025-07-11,01:18:10.000,192,10982740,14085,0,1752196689,13028.38084736,38.80045539000275,53376.647705760006
2025-07-11,01:18:11.000,192,10982731,14045,0,1752196690,13028.38084736,38.77225886999804,53376.64071864001
2025-07-11,01:18:12.000,192,10982760,14205,0,1752196691,13028.38084736,38.744062350000604,53376.626744400004
2025-07-11,01:18:13.000,192,10982735,14085,0,1752196692,13028.37411104999,38.729964090001886,53376.58482168
2025-07-11,01:18:14.000,192,10982720,14005,0,1752196693,13028.367374739995,38.75816060999932,53376.577834560005
2025-07-11,01:18:15.000,192,10982721,14125,0,1752196694,13028.40105629,38.729964090001886,53376.5568732
2025-07-11,01:18:16.000,192,10982712,13845,0,1752196695,13028.37411104999,38.72291496000253,53376.54289896
2025-07-11,01:18:17.000,192,10982738,14045,0,1752196696,13028.38084736,38.70176757000445,53376.52193760001
2025-07-11,01:18:18.000,192,10982742,14085,0,1752196697,13028.43473783999,38.687669309998455,53376.57084744001
2025-07-11,01:18:19.000,192,10982729,13845,0,1752196698,13028.45494676999,38.680620179999096,53376.5568732
2025-07-11,01:18:20.000,192,10982713,13885,0,1752196699,13028.468419389996,38.687669309998455,53376.57084744001
2025-07-11,01:18:21.000,192,10982743,13885,0,1752196700,13028.468419389996,38.70176757000445,53376.54289896
2025-07-11,01:18:22.000,192,10982728,14125,0,1752196701,13028.47515569999,38.694718439997814,53376.57084744001
2025-07-11,01:18:23.000,192,10982749,14085,0,1752196702,13028.529046179996,38.70881670000381,53376.5568732
2025-07-11,01:18:24.000,192,10982759,14245,0,1752196703,13028.52230987,38.71586583000317,53376.58482168
2025-07-11,01:18:25.000,192,10982725,14205,0,1752196704,13028.596409279991,38.70176757000445,53376.54289896
2025-07-11,01:18:26.000,192,10982724,14165,0,1752196705,13028.596409279991,38.71586583000317,53376.5568732
2025-07-11,01:18:27.000,192,10982695,14205,0,1752196706,13028.623354520001,38.737013220001245,53376.577834560005
2025-07-11,01:18:28.000,192,10982759,13885,0,1752196707,13028.603145590001,38.71586583000317,53376.53591184
2025-07-11,01:18:29.000,192,10982731,14045,0,1752196708,13028.690717619997,38.72291496000253,53376.56386032
2025-07-11,01:18:30.000,192,10982720,13805,0,1752196709,13028.670508689996,38.70881670000381,53376.58482168
2025-07-11,01:18:31.000,192,10982747,13885,0,1752196710,13028.731135479997,38.75111147999996,53376.487002
2025-07-11,01:18:32.000,192,10982718,14085,0,1752196711,13028.785025960002,38.744062350000604,53376.54988608001
2025-07-11,01:18:33.000,192,10982661,13725,0,1752196712,13028.805234890002,38.744062350000604,53376.54988608001
2025-07-11,01:18:34.000,192,10982689,14045,0,1752196713,13028.865861680002,38.71586583000317,53376.59879592001
2025-07-11,01:18:35.000,192,10982702,14085,0,1752196714,13028.872597989997,38.737013220001245,53376.59180880001
2025-07-11,01:18:36.000,192,10982689,13965,0,1752196715,13028.906279540002,38.70881670000381,53376.528924720005
2025-07-11,01:18:37.000,192,10982764,13925,0,1752196716,13028.987115260003,38.76520973999868,53376.63373152
2025-07-11,01:18:38.000,192,10982745,14245,0,1752196717,13029.014060499998,38.72291496000253,53376.53591184
2025-07-11,01:18:39.000,192,10982732,14205,0,1752196718,13029.014060499998,38.71586583000317,53376.53591184
2025-07-11,01:18:40.000,192,10982713,13965,0,1752196719,13029.094896219998,38.71586583000317,53376.54289896
2025-07-11,01:18:41.000,192,10982758,13885,0,1752196720,13029.088159909988,38.71586583000317,53376.57084744001
2025-07-11,01:18:42.000,192,10982732,14005,0,1752196721,13029.101632529993,38.744062350000604,53376.54988608001
2025-07-11,01:18:43.000,192,10982707,14005,0,1752196722,13029.115105149998,38.72291496000253,53376.577834560005
2025-07-11,01:18:44.000,192,10982729,14045,0,1752196723,13029.148786699989,38.71586583000317,53376.63373152
2025-07-11,01:18:45.000,192,10982660,13805,0,1752196724,13029.195940869999,38.75816060999932,53376.61277016
2025-07-11,01:18:46.000,192,10982705,13965,0,1752196725,13029.202677179994,38.75111147999996,53376.626744400004
2025-07-11,01:18:47.000,192,10982739,13845,0,1752196726,13029.243095039994,38.75816060999932,53376.61975728001
2025-07-11,01:18:48.000,192,10982727,14005,0,1752196727,13029.236358729999,38.75111147999996,53376.66168
2025-07-11,01:18:49.000,192,10982731,13885,0,1752196728,13029.263303969994,38.75111147999996,53376.64071864001
2025-07-11,01:18:50.000,192,10982749,13925,0,1752196729,13029.29024920999,38.793406260003394,53376.68264136
2025-07-11,01:18:51.000,192,10982701,13925,0,1752196730,13029.296985519999,38.80750452000211,53376.64071864001
2025-07-11,01:18:52.000,192,10982682,14045,0,1752196731,13029.33066706999,38.80750452000211,53376.67565424
2025-07-11,01:18:53.000,192,10982719,14005,0,1752196732,13029.35761231,38.77225886999804,53376.68962848001
2025-07-11,01:18:54.000,192,10982709,14085,0,1752196733,13029.39129385999,38.80045539000275,53376.67565424
2025-07-11,01:18:55.000,192,10982719,13885,0,1752196734,13029.35087599999,38.80750452000211,53376.71757696001
2025-07-11,01:18:56.000,192,10982717,14045,0,1752196735,13029.323930759994,38.80045539000275,53376.73853832001
2025-07-11,01:18:57.000,192,10982745,13845,0,1752196736,13029.384557549994,38.80750452000211,53376.72456408
2025-07-11,01:18:58.000,192,10982741,13805,0,1752196737,13029.39803017,38.80750452000211,53376.68962848001
2025-07-11,01:18:59.000,192,10982713,14005,0,1752196738,13029.39129385999,38.80045539000275,53376.71757696001
2025-07-11,01:19:00.000,192,10982716,13925,0,1752196739,13029.465393269995,38.77225886999804,53376.745525440005
2025-07-11,01:19:01.000,192,10982709,13765,0,1752196740,13029.51928375,38.76520973999868,53376.745525440005
2025-07-11,01:19:02.000,192,10982732,13765,0,1752196741,13029.55296529999,38.75111147999996,53376.78046104
2025-07-11,01:19:03.000,192,10982726,13885,0,1752196742,13029.627064709995,38.786357130004035,53376.72456408
2025-07-11,01:19:04.000,192,10982718,13885,0,1752196743,13029.627064709995,38.77225886999804,53376.745525440005
2025-07-11,01:19:05.000,192,10982747,14045,0,1752196744,13029.69442780999,38.77225886999804,53376.73853832001
2025-07-11,01:19:06.000,192,10982686,13885,0,1752196745,13029.76179091,38.77225886999804,53376.68962848001
2025-07-11,01:19:07.000,192,10982716,14045,0,1752196746,13029.788736149996,38.786357130004035,53376.759499679996
2025-07-11,01:19:08.000,192,10982694,13845,0,1752196747,13029.869571869996,38.793406260003394,53376.73853832001
2025-07-11,01:19:09.000,192,10982708,14045,0,1752196748,13029.916726039992,38.81455365000147,53376.78046104
2025-07-11,01:19:10.000,192,10982716,13645,0,1752196749,13029.957143899992,38.81455365000147,53376.75251256
2025-07-11,01:19:11.000,192,10982753,13925,0,1752196750,13029.990825449997,38.8568484300049,53376.759499679996
2025-07-11,01:19:12.000,192,10982717,14205,0,1752196751,13030.071661169997,38.88504495000234,53376.745525440005
2025-07-11,01:19:13.000,192,10982735,13885,0,1752196752,13030.118815339993,38.906192340000416,53376.78046104
2025-07-11,01:19:14.000,192,10982749,14045,0,1752196753,13030.078397479992,38.87799582000298,53376.76648680001
2025-07-11,01:19:15.000,192,10982720,14165,0,1752196754,13030.085133790002,38.86389756000426,53376.8014224
2025-07-11,01:19:16.000,192,10982683,14005,0,1752196755,13030.159233199993,38.8920940800017,53376.82238376
2025-07-11,01:19:17.000,192,10982745,14005,0,1752196756,13030.192914749998,38.927339729998494,53376.84334512
2025-07-11,01:19:18.000,192,10982768,13845,0,1752196757,13030.192914749998,38.8920940800017,53376.84334512
2025-07-11,01:19:19.000,192,10982745,13885,0,1752196758,13030.213123679998,38.920290599999134,53376.85731936001
2025-07-11,01:19:20.000,192,10982694,14165,0,1752196759,13030.179442129993,38.8568484300049,53376.89924208
2025-07-11,01:19:21.000,192,10982725,14245,0,1752196760,13030.192914749998,38.87094669000362,53376.85731936001
2025-07-11,01:19:22.000,192,10982712,13845,0,1752196761,13030.179442129993,38.8568484300049,53376.87828072
2025-07-11,01:19:23.000,192,10982689,14285,0,1752196762,13030.179442129993,38.86389756000426,53376.864306480005
2025-07-11,01:19:24.000,192,10982702,13725,0,1752196763,13030.206387370003,38.86389756000426,53376.84334512
2025-07-11,01:19:25.000,192,10982768,13925,0,1752196764,13030.199651059993,38.83570103999955,53376.89924208
2025-07-11,01:19:26.000,192,10982710,14045,0,1752196765,13030.172705819998,38.80045539000275,53376.89225496
2025-07-11,01:19:27.000,192,10982698,13885,0,1752196766,13030.186178440003,38.793406260003394,53376.89225496
2025-07-11,01:19:28.000,192,10982727,13965,0,1752196767,13030.213123679998,38.737013220001245,53376.93417768001
2025-07-11,01:19:29.000,192,10982756,14005,0,1752196768,13030.226596299988,38.71586583000317,53376.927190559996
2025-07-11,01:19:30.000,192,10982734,14085,0,1752196769,13030.233332609998,38.72291496000253,53376.88526784001
2025-07-11,01:19:31.000,192,10982719,14165,0,1752196770,13030.260277849993,38.72291496000253,53376.94815192
2025-07-11,01:19:32.000,192,10982713,13925,0,1752196771,13030.287223089988,38.687669309998455,53376.9411648
2025-07-11,01:19:33.000,192,10982698,14045,0,1752196772,13030.314168329998,38.694718439997814,53376.89225496
2025-07-11,01:19:34.000,192,10982731,14005,0,1752196773,13030.327640949989,38.6453745300023,53376.962126160004
2025-07-11,01:19:35.000,192,10982738,14045,0,1752196774,13030.388267739989,38.63832540000294,53377.02501024001
2025-07-11,01:19:36.000,192,10982712,13725,0,1752196775,13030.368058809989,38.6453745300023,53376.95513904001
2025-07-11,01:19:37.000,192,10982727,13925,0,1752196776,13030.475839769999,38.680620179999096,53377.02501024001
2025-07-11,01:19:38.000,192,10982783,13765,0,1752196777,13030.48931238999,38.694718439997814,53376.99706176
2025-07-11,01:19:39.000,192,10982711,13965,0,1752196778,13030.482576079994,38.65242366000166,53376.927190559996
2025-07-11,01:19:40.000,192,10982693,14045,0,1752196779,13030.53646656,38.6453745300023,53376.96911328
2025-07-11,01:19:41.000,192,10982741,14045,0,1752196780,13030.583620729994,38.63832540000294,53377.01802312
2025-07-11,01:19:42.000,192,10982691,13965,0,1752196781,13030.63077489999,38.680620179999096,53376.99706176
2025-07-11,01:19:43.000,192,10982741,13925,0,1752196782,13030.67792907,38.72291496000253,53376.97610040001
2025-07-11,01:19:44.000,192,10982770,13805,0,1752196783,13030.73181954999,38.729964090001886,53377.00404888001
2025-07-11,01:19:45.000,192,10982777,14045,0,1752196784,13030.745292169995,38.70881670000381,53377.03898448
2025-07-11,01:19:46.000,192,10982714,13725,0,1752196785,13030.77223740999,38.70881670000381,53377.031997360005
2025-07-11,01:19:47.000,192,10982683,13845,0,1752196786,13030.79918265,38.70176757000445,53377.05994584
2025-07-11,01:19:48.000,192,10982734,14045,0,1752196787,13030.85980944,38.72291496000253,53377.07392008001
2025-07-11,01:19:49.000,192,10982734,13925,0,1752196788,13030.89349098999,38.744062350000604,53377.05295872001
2025-07-11,01:19:50.000,192,10982699,13965,0,1752196789,13030.927172539996,38.729964090001886,53377.02501024001
2025-07-11,01:19:51.000,192,10982739,13925,0,1752196790,13030.947381469996,38.75816060999932,53377.07392008001
2025-07-11,01:19:52.000,192,10982757,13805,0,1752196791,13030.967590399996,38.744062350000604,53377.1158428
2025-07-11,01:19:53.000,192,10982739,13845,0,1752196792,13031.001271950001,38.75816060999932,53377.14379128001
2025-07-11,01:19:54.000,192,10982696,13965,0,1752196793,13031.102316600001,38.744062350000604,53377.06693296
2025-07-11,01:19:55.000,192,10982736,13885,0,1752196794,13031.129261839997,38.75111147999996,53377.12282992001
2025-07-11,01:19:56.000,192,10982712,13645,0,1752196795,13031.169679699997,38.77225886999804,53377.094881439996
2025-07-11,01:19:57.000,192,10982687,14205,0,1752196796,13031.210097559997,38.80045539000275,53377.13680416
2025-07-11,01:19:58.000,192,10982739,13885,0,1752196797,13031.223570180002,38.737013220001245,53377.10186856001
2025-07-11,01:19:59.000,192,10982742,13925,0,1752196798,13031.250515419997,38.72291496000253,53377.185714
2025-07-11,01:20:00.000,192,10982728,14365,0,1752196799,13031.257251729992,38.70176757000445,53377.17872688
2025-07-11,01:20:01.000,192,10982691,14165,0,1752196800,13031.270724349997,38.72291496000253,53377.199688240005
2025-07-11,01:20:02.000,192,10982720,13885,0,1752196801,13031.311142209997,38.70176757000445,53377.22064960001
2025-07-11,01:20:03.000,192,10982700,13965,0,1752196802,13031.358296379993,38.72291496000253,53377.248598080005
2025-07-11,01:20:04.000,192,10982703,14125,0,1752196803,13031.445868409988,38.687669309998455,53377.30449504
2025-07-11,01:20:05.000,192,10982706,14165,0,1752196804,13031.432395789998,38.67357104999974,53377.2555852
2025-07-11,01:20:06.000,192,10982728,14205,0,1752196805,13031.472813649998,38.680620179999096,53377.28353368
2025-07-11,01:20:07.000,192,10982688,14245,0,1752196806,13031.546913059989,38.72291496000253,53377.29052080001
2025-07-11,01:20:08.000,192,10982760,13925,0,1752196807,13031.580594609994,38.687669309998455,53377.30449504
2025-07-11,01:20:09.000,192,10982753,13885,0,1752196808,13031.634485089999,38.729964090001886,53377.318469280006
2025-07-11,01:20:10.000,192,10982738,13725,0,1752196809,13031.681639259994,38.71586583000317,53377.33244352
2025-07-11,01:20:11.000,192,10982722,13925,0,1752196810,13031.735529739999,38.67357104999974,53377.40930184001
2025-07-11,01:20:12.000,192,10982733,14205,0,1752196811,13031.735529739999,38.694718439997814,53377.36039200001
2025-07-11,01:20:13.000,192,10982691,14045,0,1752196812,13031.762474979994,38.680620179999096,53377.37436624
2025-07-11,01:20:14.000,192,10982753,14125,0,1752196813,13031.823101769995,38.67357104999974,53377.42327608
2025-07-11,01:20:15.000,192,10982728,13765,0,1752196814,13031.87699225,38.6453745300023,53377.38834048001
2025-07-11,01:20:16.000,192,10982759,13845,0,1752196815,13031.87699225,38.67357104999974,53377.45122456
2025-07-11,01:20:17.000,192,10982669,13965,0,1752196816,13031.91741011,38.680620179999096,53377.49314728
2025-07-11,01:20:18.000,192,10982695,14245,0,1752196817,13031.95782797,38.66652192000038,53377.43725032001
2025-07-11,01:20:19.000,192,10982700,13925,0,1752196818,13031.97130058999,38.65947279000102,53377.47218592
2025-07-11,01:20:20.000,192,10982726,13885,0,1752196819,13032.025191069995,38.66652192000038,53377.465198800004
2025-07-11,01:20:21.000,192,10982707,13925,0,1752196820,13032.03192737999,38.70881670000381,53377.47218592
2025-07-11,01:20:22.000,192,10982723,14005,0,1752196821,13032.09929048,38.71586583000317,53377.42327608
2025-07-11,01:20:23.000,192,10982735,13925,0,1752196822,13032.05887262,38.71586583000317,53377.416288960005
2025-07-11,01:20:24.000,192,10982676,13965,0,1752196823,13032.15991727,38.687669309998455,53377.45122456
2025-07-11,01:20:25.000,192,10982709,13925,0,1752196824,13032.193598819991,38.680620179999096,53377.43725032001
2025-07-11,01:20:26.000,192,10982717,14045,0,1752196825,13032.227280369996,38.729964090001886,53377.5001344
2025-07-11,01:20:27.000,192,10982698,14005,0,1752196826,13032.260961920001,38.72291496000253,53377.52109576
2025-07-11,01:20:28.000,192,10982710,14245,0,1752196827,13032.335061329992,38.744062350000604,53377.5700056
2025-07-11,01:20:29.000,192,10982689,13885,0,1752196828,13032.355270259992,38.793406260003394,53377.59096696
2025-07-11,01:20:30.000,192,10982688,13885,0,1752196829,13032.368742879997,38.744062350000604,53377.61891544
2025-07-11,01:20:31.000,192,10982739,13845,0,1752196830,13032.382215500002,38.72291496000253,53377.59096696
2025-07-11,01:20:32.000,192,10982697,13965,0,1752196831,13032.429369669997,38.744062350000604,53377.61891544
2025-07-11,01:20:33.000,192,10982732,13965,0,1752196832,13032.469787529997,38.729964090001886,53377.59096696
2025-07-11,01:20:34.000,192,10982714,13885,0,1752196833,13032.496732769992,38.71586583000317,53377.6398768
2025-07-11,01:20:35.000,192,10982715,14085,0,1752196834,13032.503469080002,38.694718439997814,53377.62590256001
2025-07-11,01:20:36.000,192,10982683,13885,0,1752196835,13032.516941699992,38.65242366000166,53377.67481240001
2025-07-11,01:20:37.000,192,10982680,14245,0,1752196836,13032.543886940002,38.680620179999096,53377.68878664
2025-07-11,01:20:38.000,192,10982739,13685,0,1752196837,13032.550623249997,38.6453745300023,53377.69577376001
2025-07-11,01:20:39.000,192,10982686,14085,0,1752196838,13032.577568489993,38.63832540000294,53377.709748
2025-07-11,01:20:40.000,192,10982701,13925,0,1752196839,13032.591041109998,38.66652192000038,53377.71673512
2025-07-11,01:20:41.000,192,10982741,14245,0,1752196840,13032.638195279993,38.63832540000294,53377.75865784
2025-07-11,01:20:42.000,192,10982706,14045,0,1752196841,13032.678613139993,38.687669309998455,53377.72372224001
2025-07-11,01:20:43.000,192,10982744,13885,0,1752196842,13032.732503619998,38.66652192000038,53377.821541920006
2025-07-11,01:20:44.000,192,10982729,14085,0,1752196843,13032.772921479998,38.680620179999096,53377.86346464001
2025-07-11,01:20:45.000,192,10982687,14085,0,1752196844,13032.806603029989,38.70881670000381,53377.870451760005
2025-07-11,01:20:46.000,192,10982709,13525,0,1752196845,13032.853757199999,38.70881670000381,53377.84250328001
2025-07-11,01:20:47.000,192,10982686,14405,0,1752196846,13032.880702439994,38.729964090001886,53377.85647752
2025-07-11,01:20:48.000,192,10982721,13845,0,1752196847,13032.914383989999,38.71586583000317,53377.870451760005
2025-07-11,01:20:49.000,192,10982688,14165,0,1752196848,13032.934592919999,38.71586583000317,53377.90538736
2025-07-11,01:20:50.000,192,10982718,14365,0,1752196849,13032.97501078,38.694718439997814,53377.870451760005
2025-07-11,01:20:51.000,192,10982688,14405,0,1752196850,13032.981747089994,38.680620179999096,53377.90538736
2025-07-11,01:20:52.000,192,10982730,13965,0,1752196851,13033.001956019994,38.66652192000038,53377.94032296001
2025-07-11,01:20:53.000,192,10982753,14045,0,1752196852,13033.01542864,38.65242366000166,53377.9542972
2025-07-11,01:20:54.000,192,10982691,14565,0,1752196853,13033.02890125999,38.63127627000358,53377.919361600005
2025-07-11,01:20:55.000,192,10982764,14245,0,1752196854,13032.97501078,38.60307974999887,53377.933335839996
2025-07-11,01:20:56.000,192,10982751,14365,0,1752196855,13032.98848339999,38.59603061999951,53377.9542972
2025-07-11,01:20:57.000,192,10982739,13885,0,1752196856,13032.97501078,38.532588449998,53377.989232800006
2025-07-11,01:20:58.000,192,10982684,13845,0,1752196857,13032.954801849999,38.504391930000565,53378.038142640005
2025-07-11,01:20:59.000,192,10982728,13845,0,1752196858,13032.90764767999,38.52553931999864,53377.968271440004
2025-07-11,01:21:00.000,192,10982710,14165,0,1752196859,13032.900911369994,38.46209715000441,53378.00320704
2025-07-11,01:21:01.000,192,10982709,14045,0,1752196860,13032.894175059999,38.46209715000441,53377.9542972
2025-07-11,01:21:02.000,192,10982690,13885,0,1752196861,13032.867229819989,38.42685150000034,53377.989232800006
2025-07-11,01:21:03.000,192,10982702,14005,0,1752196862,13032.867229819989,38.447998889998416,53377.97525856
2025-07-11,01:21:04.000,192,10982708,14125,0,1752196863,13032.813339339998,38.447998889998416,53378.01718128
2025-07-11,01:21:05.000,192,10982744,14245,0,1752196864,13032.840284579994,38.41980237000098,53377.9542972
2025-07-11,01:21:06.000,192,10982701,14325,0,1752196865,13032.745976239989,38.3986549800029,53377.97525856
2025-07-11,01:21:07.000,192,10982738,14005,0,1752196866,13032.766185169989,38.37045845999819,53377.96128432001
2025-07-11,01:21:08.000,192,10982705,13965,0,1752196867,13032.732503619998,38.35636019999947,53377.98224568001
2025-07-11,01:21:09.000,192,10982727,14245,0,1752196868,13032.678613139993,38.321114550002676,53377.99621992
2025-07-11,01:21:10.000,192,10982701,14245,0,1752196869,13032.658404209993,38.36340932999883,53377.989232800006
2025-07-11,01:21:11.000,192,10982702,14125,0,1752196870,13032.631458969998,38.321114550002676,53378.00320704
2025-07-11,01:21:12.000,192,10982718,14205,0,1752196871,13032.597777419993,38.35636019999947,53377.94731008
2025-07-11,01:21:13.000,192,10982730,14325,0,1752196872,13032.577568489993,38.35636019999947,53377.98224568001
2025-07-11,01:21:14.000,192,10982709,14085,0,1752196873,13032.550623249997,38.36340932999883,53377.968271440004
2025-07-11,01:21:15.000,192,10982730,13925,0,1752196874,13032.523678010002,38.37045845999819,53377.919361600005
2025-07-11,01:21:16.000,192,10982747,13885,0,1752196875,13032.489996459997,38.335212810001394,53377.89840024
2025-07-11,01:21:17.000,192,10982779,14005,0,1752196876,13032.442842290002,38.34226194000075,53377.92634872
2025-07-11,01:21:18.000,192,10982732,14165,0,1752196877,13032.429369669997,38.335212810001394,53377.91237448001
2025-07-11,01:21:19.000,192,10982693,14005,0,1752196878,13032.388951809997,38.35636019999947,53377.89840024
2025-07-11,01:21:20.000,192,10982714,14125,0,1752196879,13032.355270259992,38.34931107000011,53377.94032296001
2025-07-11,01:21:21.000,192,10982719,13845,0,1752196880,13032.301379780001,38.30701629000396,53377.87743888
2025-07-11,01:21:22.000,192,10982720,13885,0,1752196881,13032.267698229996,38.328163680002035,53377.86346464001
2025-07-11,01:21:23.000,192,10982740,14005,0,1752196882,13032.227280369996,38.34226194000075,53377.8494904
2025-07-11,01:21:24.000,192,10982771,13925,0,1752196883,13032.153180959991,38.335212810001394,53377.870451760005
2025-07-11,01:21:25.000,192,10982770,13805,0,1752196884,13032.132972029991,38.335212810001394,53377.821541920006
2025-07-11,01:21:26.000,192,10982740,13925,0,1752196885,13032.11276309999,38.2999671600046,53377.884426
2025-07-11,01:21:27.000,192,10982706,14165,0,1752196886,13032.05213630999,38.271770639999886,53377.85647752
2025-07-11,01:21:28.000,192,10982807,14005,0,1752196887,13032.03192737999,38.21537759999774,53377.82852904
2025-07-11,01:21:29.000,192,10982731,14085,0,1752196888,13031.97130058999,38.20127933999902,53377.884426
2025-07-11,01:21:30.000,192,10982713,14005,0,1752196889,13031.95782797,38.20127933999902,53377.800580560004
2025-07-11,01:21:31.000,192,10982750,14085,0,1752196890,13031.85678332,38.16603369000222,53377.77263208001
2025-07-11,01:21:32.000,192,10982739,13965,0,1752196891,13031.83657439,38.13078803999815,53377.800580560004
2025-07-11,01:21:33.000,192,10982750,13885,0,1752196892,13031.78942021999,38.095542390001356,53377.79359344001
2025-07-11,01:21:34.000,192,10982714,13965,0,1752196893,13031.762474979994,38.06734587000392,53377.821541920006
2025-07-11,01:21:35.000,192,10982717,13965,0,1752196894,13031.735529739999,38.06029674000456,53377.765644959996
2025-07-11,01:21:36.000,192,10982739,13965,0,1752196895,13031.701848189994,38.053247609997925,53377.80756768
2025-07-11,01:21:37.000,192,10982749,13765,0,1752196896,13031.668166639989,37.96865804999834,53377.7796192
2025-07-11,01:21:38.000,192,10982659,13925,0,1752196897,13031.634485089999,37.98980544000369,53377.74468360001
2025-07-11,01:21:39.000,192,10982742,14005,0,1752196898,13031.600803539994,37.94751066000026,53377.72372224001
2025-07-11,01:21:40.000,192,10982715,13725,0,1752196899,13031.587330919989,37.98275631000433,53377.765644959996
2025-07-11,01:21:41.000,192,10982749,14045,0,1752196900,13031.479549959993,37.98275631000433,53377.73070936
2025-07-11,01:21:42.000,192,10982734,14125,0,1752196901,13031.499758889993,37.96160891999898,53377.73070936
2025-07-11,01:21:43.000,192,10982741,13725,0,1752196902,13031.479549959993,37.96160891999898,53377.653851040006
2025-07-11,01:21:44.000,192,10982741,13765,0,1752196903,13031.472813649998,37.99685457000305,53377.68878664
2025-07-11,01:21:45.000,192,10982692,13885,0,1752196904,13031.466077339988,37.94751066000026,53377.709748
2025-07-11,01:21:46.000,192,10982691,13685,0,1752196905,13031.459341029993,38.00390370000241,53377.69577376001
2025-07-11,01:21:47.000,192,10982737,13885,0,1752196906,13031.459341029993,37.99685457000305,53377.66782528
2025-07-11,01:21:48.000,192,10982755,13925,0,1752196907,13031.412186859998,38.01800196000113,53377.73769648
2025-07-11,01:21:49.000,192,10982697,13925,0,1752196908,13031.439132099993,38.01095283000177,53377.709748
2025-07-11,01:21:50.000,192,10982715,14245,0,1752196909,13031.391977929998,38.03914934999921,53377.64686392001
2025-07-11,01:21:51.000,192,10982754,13965,0,1752196910,13031.391977929998,37.98980544000369,53377.6398768
2025-07-11,01:21:52.000,192,10982728,13925,0,1752196911,13031.418923169993,37.99685457000305,53377.632889680004
2025-07-11,01:21:53.000,192,10982679,13965,0,1752196912,13031.412186859998,37.99685457000305,53377.64686392001
2025-07-11,01:21:54.000,192,10982713,14085,0,1752196913,13031.378505309993,38.03914934999921,53377.64686392001
2025-07-11,01:21:55.000,192,10982654,13885,0,1752196914,13031.365032690002,38.03210021999985,53377.653851040006
2025-07-11,01:21:56.000,192,10982751,13885,0,1752196915,13031.297669589992,38.06734587000392,53377.68878664
2025-07-11,01:21:57.000,192,10982712,14245,0,1752196916,13031.290933279997,38.095542390001356,53377.68179952
2025-07-11,01:21:58.000,192,10982706,13885,0,1752196917,13031.351560069998,38.109640650000074,53377.66782528
2025-07-11,01:21:59.000,192,10982738,14045,0,1752196918,13031.331351139997,38.16603369000222,53377.66083816
2025-07-11,01:22:00.000,192,10982769,14165,0,1752196919,13031.324614830002,38.19423020999966,53377.61192832
2025-07-11,01:22:01.000,192,10982758,13725,0,1752196920,13031.304405900002,38.17308282000158,53377.68179952
2025-07-11,01:22:02.000,192,10982717,13765,0,1752196921,13031.304405900002,38.21537759999774,53377.60494120001
2025-07-11,01:22:03.000,192,10982720,14125,0,1752196922,13031.250515419997,38.22242673000437,53377.57699272001
2025-07-11,01:22:04.000,192,10982743,14085,0,1752196923,13031.203361250002,38.24357412000245,53377.54205712
2025-07-11,01:22:05.000,192,10982756,14205,0,1752196924,13031.203361250002,38.24357412000245,53377.57699272001
2025-07-11,01:22:06.000,192,10982727,13925,0,1752196925,13031.176416009992,38.26472151000053,53377.57699272001
2025-07-11,01:22:07.000,192,10982764,13805,0,1752196926,13031.115789219992,38.25062325000181,53377.54904424
2025-07-11,01:22:08.000,192,10982738,14245,0,1752196927,13031.075371359992,38.271770639999886,53377.51410864
2025-07-11,01:22:09.000,192,10982764,13845,0,1752196928,13031.008008259996,38.24357412000245,53377.535070000005
2025-07-11,01:22:10.000,192,10982707,13925,0,1752196929,13030.98106302,38.24357412000245,53377.5001344
2025-07-11,01:22:11.000,192,10982777,13925,0,1752196930,13030.886754679996,38.24357412000245,53377.54904424
2025-07-11,01:22:12.000,192,10982740,13885,0,1752196931,13030.88001837,38.25062325000181,53377.50712152001
2025-07-11,01:22:13.000,192,10982751,13965,0,1752196932,13030.85307312999,38.22947586000373,53377.45122456
2025-07-11,01:22:14.000,192,10982675,14045,0,1752196933,13030.785710029995,38.18013195000094,53377.44423744
2025-07-11,01:22:15.000,192,10982723,14165,0,1752196934,13030.77223740999,38.16603369000222,53377.42327608
2025-07-11,01:22:16.000,192,10982738,13965,0,1752196935,13030.73181954999,38.1871810800003,53377.45821168001
2025-07-11,01:22:17.000,192,10982714,14125,0,1752196936,13030.65772014,38.144886300004146,53377.36039200001
2025-07-11,01:22:18.000,192,10982775,13765,0,1752196937,13030.65098382999,38.11668977999943,53377.318469280006
2025-07-11,01:22:19.000,192,10982727,14045,0,1752196938,13030.55667549,38.11668977999943,53377.33244352
2025-07-11,01:22:20.000,192,10982755,13965,0,1752196939,13030.52973024999,38.095542390001356,53377.318469280006
2025-07-11,01:22:21.000,192,10982812,13685,0,1752196940,13030.52973024999,38.07439500000328,53377.297507920004
2025-07-11,01:22:22.000,192,10982773,14285,0,1752196941,13030.455630839999,38.07439500000328,53377.21366248
2025-07-11,01:22:23.000,192,10982747,13885,0,1752196942,13030.462367149994,38.06734587000392,53377.22763672
2025-07-11,01:22:24.000,192,10982707,14045,0,1752196943,13030.421949289994,38.02505109000049,53377.22064960001
2025-07-11,01:22:25.000,192,10982758,14205,0,1752196944,13030.395004049999,38.00390370000241,53377.17872688
2025-07-11,01:22:26.000,192,10982764,13965,0,1752196945,13030.361322499994,38.01095283000177,53377.21366248
2025-07-11,01:22:27.000,192,10982701,13885,0,1752196946,13030.374795119998,38.01800196000113,53377.185714
2025-07-11,01:22:28.000,192,10982777,14085,0,1752196947,13030.314168329998,38.02505109000049,53377.20667536
2025-07-11,01:22:29.000,192,10982713,14085,0,1752196948,13030.314168329998,38.00390370000241,53377.17173976001
2025-07-11,01:22:30.000,192,10982728,14245,0,1752196949,13030.347849879989,38.03210021999985,53377.185714
2025-07-11,01:22:31.000,192,10982793,13965,0,1752196950,13030.293959399998,38.07439500000328,53377.16475264
2025-07-11,01:22:32.000,192,10982761,13925,0,1752196951,13030.287223089988,38.07439500000328,53377.185714
2025-07-11,01:22:33.000,192,10982767,13965,0,1752196952,13030.273750469998,38.046198479998566,53377.20667536
2025-07-11,01:22:34.000,192,10982714,14005,0,1752196953,13030.260277849993,38.07439500000328,53377.13680416
2025-07-11,01:22:35.000,192,10982724,13965,0,1752196954,13030.253541539998,38.102591520000715,53377.10186856001
2025-07-11,01:22:36.000,192,10982718,14125,0,1752196955,13030.246805229988,38.11668977999943,53377.094881439996
2025-07-11,01:22:37.000,192,10982764,13925,0,1752196956,13030.246805229988,38.109640650000074,53377.05994584
2025-07-11,01:22:38.000,192,10982749,13885,0,1752196957,13030.219859989993,38.11668977999943,53377.06693296
2025-07-11,01:22:39.000,192,10982747,13925,0,1752196958,13030.213123679998,38.12373890999879,53377.01802312
2025-07-11,01:22:40.000,192,10982748,13885,0,1752196959,13030.152496889998,38.17308282000158,53377.0459716
2025-07-11,01:22:41.000,192,10982777,14045,0,1752196960,13030.186178440003,38.13078803999815,53377.06693296
2025-07-11,01:22:42.000,192,10982748,14045,0,1752196961,13030.172705819998,38.13783717000479,53377.05295872001
2025-07-11,01:22:43.000,192,10982768,14005,0,1752196962,13030.165969510002,38.158984560002864,53377.080907200005
2025-07-11,01:22:44.000,192,10982704,13645,0,1752196963,13030.112079029997,38.18013195000094,53377.031997360005
2025-07-11,01:22:45.000,192,10982783,14245,0,1752196964,13030.118815339993,38.158984560002864,53377.080907200005
2025-07-11,01:22:46.000,192,10982754,13925,0,1752196965,13030.179442129993,38.151935430003505,53377.10885568
2025-07-11,01:22:47.000,192,10982736,14085,0,1752196966,13030.165969510002,38.158984560002864,53377.094881439996
2025-07-11,01:22:48.000,192,10982732,13685,0,1752196967,13030.192914749998,38.17308282000158,53377.08789432
2025-07-11,01:22:49.000,192,10982738,14045,0,1752196968,13030.199651059993,38.18013195000094,53377.0459716
2025-07-11,01:22:50.000,192,10982737,13845,0,1752196969,13030.206387370003,38.158984560002864,53377.01802312
2025-07-11,01:22:51.000,192,10982727,13925,0,1752196970,13030.219859989993,38.17308282000158,53377.02501024001
2025-07-11,01:22:52.000,192,10982732,13885,0,1752196971,13030.233332609998,38.17308282000158,53377.05295872001
2025-07-11,01:22:53.000,192,10982726,14205,0,1752196972,13030.226596299988,38.18013195000094,53376.99706176
2025-07-11,01:22:54.000,192,10982668,13725,0,1752196973,13030.186178440003,38.19423020999966,53376.99706176
2025-07-11,01:22:55.000,192,10982743,13885,0,1752196974,13030.192914749998,38.1871810800003,53377.01802312
2025-07-11,01:22:56.000,192,10982732,13925,0,1752196975,13030.112079029997,38.158984560002864,53376.983087520006
2025-07-11,01:22:57.000,192,10982743,13805,0,1752196976,13030.139024269993,38.144886300004146,53377.00404888001
2025-07-11,01:22:58.000,192,10982735,13645,0,1752196977,13030.132287959997,38.20832846999838,53376.962126160004
2025-07-11,01:22:59.000,192,10982703,14045,0,1752196978,13030.078397479992,38.23652499000309,53376.94815192
2025-07-11,01:23:00.000,192,10982686,14125,0,1752196979,13030.064924860002,38.29291802999796,53376.96911328
2025-07-11,01:23:01.000,192,10982726,13925,0,1752196980,13030.017770689992,38.24357412000245,53376.97610040001
2025-07-11,01:23:02.000,192,10982731,13925,0,1752196981,13030.024507000002,38.25767238000117,53376.95513904001
2025-07-11,01:23:03.000,192,10982710,13885,0,1752196982,13030.071661169997,38.278819769999245,53376.94815192
2025-07-11,01:23:04.000,192,10982733,14085,0,1752196983,13030.058188549992,38.26472151000053,53376.927190559996
2025-07-11,01:23:05.000,192,10982733,13925,0,1752196984,13030.031243309997,38.29291802999796,53376.962126160004
2025-07-11,01:23:06.000,192,10982744,13885,0,1752196985,13030.031243309997,38.278819769999245,53376.89225496
2025-07-11,01:23:07.000,192,10982736,14325,0,1752196986,13029.984089140002,38.285868899998604,53376.82937088
2025-07-11,01:23:08.000,192,10982708,13885,0,1752196987,13030.011034379997,38.26472151000053,53376.83635800001
2025-07-11,01:23:09.000,192,10982708,14045,0,1752196988,13029.990825449997,38.26472151000053,53376.815396640006
2025-07-11,01:23:10.000,192,10982760,14125,0,1752196989,13029.977352829992,38.278819769999245,53376.8014224
2025-07-11,01:23:11.000,192,10982713,14205,0,1752196990,13029.950407589997,38.25062325000181,53376.75251256
2025-07-11,01:23:12.000,192,10982722,13885,0,1752196991,13029.970616519997,38.22242673000437,53376.8014224
2025-07-11,01:23:13.000,192,10982743,13885,0,1752196992,13029.930198659997,38.23652499000309,53376.76648680001
2025-07-11,01:23:14.000,192,10982757,14085,0,1752196993,13029.936934969992,38.19423020999966,53376.73853832001
2025-07-11,01:23:15.000,192,10982712,14045,0,1752196994,13029.943671280002,38.19423020999966,53376.70360272
2025-07-11,01:23:16.000,192,10982716,13925,0,1752196995,13029.963880210002,38.17308282000158,53376.73853832001
2025-07-11,01:23:17.000,192,10982714,13925,0,1752196996,13030.011034379997,38.13078803999815,53376.71757696001
2025-07-11,01:23:18.000,192,10982713,14045,0,1752196997,13030.024507000002,38.151935430003505,53376.71058984
2025-07-11,01:23:19.000,192,10982706,13925,0,1752196998,13030.017770689992,38.144886300004146,53376.7315512
2025-07-11,01:23:20.000,192,10982695,14005,0,1752196999,13030.058188549992,38.18013195000094,53376.72456408
2025-07-11,01:23:21.000,192,10982687,14285,0,1752197000,13030.091870099997,38.1871810800003,53376.696615600005
2025-07-11,01:23:22.000,192,10982771,14125,0,1752197001,13030.112079029997,38.1871810800003,53376.68264136
2025-07-11,01:23:23.000,192,10982727,14365,0,1752197002,13030.179442129993,38.1871810800003,53376.65469288
2025-07-11,01:23:24.000,192,10982757,14125,0,1752197003,13030.165969510002,38.1871810800003,53376.66168
2025-07-11,01:23:25.000,192,10982768,14245,0,1752197004,13030.139024269993,38.20832846999838,53376.68962848001
2025-07-11,01:23:26.000,192,10982761,14005,0,1752197005,13030.172705819998,38.20832846999838,53376.71058984
2025-07-11,01:23:27.000,192,10982749,13965,0,1752197006,13030.132287959997,38.1871810800003,53376.67565424
2025-07-11,01:23:28.000,192,10982687,13885,0,1752197007,13030.139024269993,38.20127933999902,53376.72456408
2025-07-11,01:23:29.000,192,10982761,13885,0,1752197008,13030.145760580002,38.22947586000373,53376.72456408
2025-07-11,01:23:30.000,192,10982719,14245,0,1752197009,13030.179442129993,38.20127933999902,53376.71757696001
2025-07-11,01:23:31.000,192,10982750,13925,0,1752197010,13030.152496889998,38.16603369000222,53376.73853832001
2025-07-11,01:23:32.000,192,10982741,14045,0,1752197011,13030.172705819998,38.19423020999966,53376.696615600005
2025-07-11,01:23:33.000,192,10982765,14245,0,1752197012,13030.192914749998,38.1871810800003,53376.759499679996
2025-07-11,01:23:34.000,192,10982689,14085,0,1752197013,13030.179442129993,38.18013195000094,53376.70360272
2025-07-11,01:23:35.000,192,10982716,13965,0,1752197014,13030.219859989993,38.151935430003505,53376.7315512
2025-07-11,01:23:36.000,192,10982722,14085,0,1752197015,13030.246805229988,38.19423020999966,53376.745525440005
2025-07-11,01:23:37.000,192,10982751,13925,0,1752197016,13030.253541539998,38.20832846999838,53376.68962848001
2025-07-11,01:23:38.000,192,10982752,14365,0,1752197017,13030.260277849993,38.20127933999902,53376.68264136
2025-07-11,01:23:39.000,192,10982708,13845,0,1752197018,13030.300695709993,38.20832846999838,53376.72456408
2025-07-11,01:23:40.000,192,10982674,13885,0,1752197019,13030.307432019988,38.22242673000437,53376.63373152
2025-07-11,01:23:41.000,192,10982722,13805,0,1752197020,13030.307432019988,38.21537759999774,53376.64071864001
2025-07-11,01:23:42.000,192,10982704,13925,0,1752197021,13030.347849879989,38.22947586000373,53376.70360272
2025-07-11,01:23:43.000,192,10982784,13605,0,1752197022,13030.408476669989,38.25062325000181,53376.696615600005
2025-07-11,01:23:44.000,192,10982701,14085,0,1752197023,13030.48931238999,38.271770639999886,53376.68264136
2025-07-11,01:23:45.000,192,10982745,13805,0,1752197024,13030.53646656,38.271770639999886,53376.696615600005
2025-07-11,01:23:46.000,192,10982702,14125,0,1752197025,13030.543202869994,38.271770639999886,53376.696615600005
2025-07-11,01:23:47.000,192,10982742,14045,0,1752197026,13030.563411799994,38.2999671600046,53376.66866712001
2025-07-11,01:23:48.000,192,10982778,13925,0,1752197027,13030.603829659995,38.321114550002676,53376.70360272
2025-07-11,01:23:49.000,192,10982741,14205,0,1752197028,13030.61730228,38.36340932999883,53376.72456408
2025-07-11,01:23:50.000,192,10982714,13805,0,1752197029,13030.67792907,38.328163680002035,53376.71757696001
2025-07-11,01:23:51.000,192,10982737,14045,0,1752197030,13030.67119275999,38.31406542000332,53376.71058984
2025-07-11,01:23:52.000,192,10982712,14125,0,1752197031,13030.65772014,38.31406542000332,53376.75251256
2025-07-11,01:23:53.000,192,10982733,14125,0,1752197032,13030.67119275999,38.31406542000332,53376.794435280004
2025-07-11,01:23:54.000,192,10982719,13885,0,1752197033,13030.65772014,38.34226194000075,53376.78046104
2025-07-11,01:23:55.000,192,10982762,14165,0,1752197034,13030.71834693,38.321114550002676,53376.76648680001
2025-07-11,01:23:56.000,192,10982723,13925,0,1752197035,13030.745292169995,38.37045845999819,53376.8014224
2025-07-11,01:23:57.000,192,10982697,13885,0,1752197036,13030.79918265,38.37045845999819,53376.745525440005
2025-07-11,01:23:58.000,192,10982762,14205,0,1752197037,13030.846336819995,38.39160585000354,53376.78744816001
2025-07-11,01:23:59.000,192,10982752,14245,0,1752197038,13030.89349098999,38.37045845999819,53376.7315512
2025-07-11,01:24:00.000,192,10982620,14005,0,1752197039,13030.94064516,38.35636019999947,53376.745525440005
2025-07-11,01:24:01.000,192,10982724,14125,0,1752197040,13030.98106302,38.384556720004184,53376.8014224
2025-07-11,01:24:02.000,192,10982736,13925,0,1752197041,13031.028217189996,38.39160585000354,53376.76648680001
2025-07-11,01:24:03.000,192,10982730,14125,0,1752197042,13031.028217189996,38.39160585000354,53376.815396640006
2025-07-11,01:24:04.000,192,10982726,14165,0,1752197043,13031.075371359992,38.3986549800029,53376.78744816001
2025-07-11,01:24:05.000,192,10982771,14125,0,1752197044,13031.115789219992,38.39160585000354,53376.83635800001
2025-07-11,01:24:06.000,192,10982708,14005,0,1752197045,13031.169679699997,38.40570411000226,53376.85033224
2025-07-11,01:24:07.000,192,10982738,14085,0,1752197046,13031.243779110002,38.40570411000226,53376.913216320005
2025-07-11,01:24:08.000,192,10982703,14045,0,1752197047,13031.277460659992,38.42685150000034,53376.85731936001
2025-07-11,01:24:09.000,192,10982663,14245,0,1752197048,13031.371768999998,38.41275324000162,53376.864306480005
2025-07-11,01:24:10.000,192,10982706,13805,0,1752197049,13031.425659480003,38.447998889998416,53376.85731936001
2025-07-11,01:24:11.000,192,10982722,13965,0,1752197050,13031.506495199988,38.4339006299997,53376.8712936
2025-07-11,01:24:12.000,192,10982634,14045,0,1752197051,13031.560385679993,38.47619541000313,53376.89225496
2025-07-11,01:24:13.000,192,10982706,14045,0,1752197052,13031.695111879999,38.447998889998416,53376.99007464
2025-07-11,01:24:14.000,192,10982726,13765,0,1752197053,13031.742266049994,38.46914628000377,53376.9411648
2025-07-11,01:24:15.000,192,10982721,14045,0,1752197054,13031.83657439,38.504391930000565,53376.94815192
2025-07-11,01:24:16.000,192,10982628,14205,0,1752197055,13031.97130058999,38.532588449998,53376.97610040001
2025-07-11,01:24:17.000,192,10982677,14045,0,1752197056,13032.01171844999,38.58898149000015,53376.99706176
2025-07-11,01:24:18.000,192,10982675,14045,0,1752197057,13032.15991727,38.58193236000079,53377.02501024001
2025-07-11,01:24:19.000,192,10982688,14005,0,1752197058,13032.247489299996,38.70176757000445,53377.07392008001
2025-07-11,01:24:20.000,192,10982708,13805,0,1752197059,13032.341797640001,38.744062350000604,53377.07392008001
2025-07-11,01:24:21.000,192,10982734,14005,0,1752197060,13032.456314909992,38.779308000004676,53377.13680416
2025-07-11,01:24:22.000,192,10982723,13805,0,1752197061,13032.570832179998,38.793406260003394,53377.150778400006
2025-07-11,01:24:23.000,192,10982678,14045,0,1752197062,13032.719030999993,38.82160278000083,53377.17173976001
2025-07-11,01:24:24.000,192,10982725,13885,0,1752197063,13032.766185169989,38.82160278000083,53377.22763672
2025-07-11,01:24:25.000,192,10982662,13685,0,1752197064,13032.860493509994,38.87094669000362,53377.28353368
2025-07-11,01:24:26.000,192,10982723,13845,0,1752197065,13032.954801849999,38.906192340000416,53377.27654656
2025-07-11,01:24:27.000,192,10982708,14045,0,1752197066,13033.00869232999,38.962585380002565,53377.29052080001
2025-07-11,01:24:28.000,192,10982681,14005,0,1752197067,13033.06931911999,38.97668364000128,53377.33244352
2025-07-11,01:24:29.000,192,10982725,14085,0,1752197068,13033.12994590999,38.94848712000385,53377.34641776
2025-07-11,01:24:30.000,192,10982711,13965,0,1752197069,13033.19057269999,38.955536250003206,53377.38834048001
2025-07-11,01:24:31.000,192,10982680,13845,0,1752197070,13033.23099055999,38.97668364000128,53377.3953276
2025-07-11,01:24:32.000,192,10982697,14005,0,1752197071,13033.23099055999,38.962585380002565,53377.42327608
2025-07-11,01:24:33.000,192,10982696,14045,0,1752197072,13033.27814473,38.94848712000385,53377.45821168001
2025-07-11,01:24:34.000,192,10982729,14045,0,1752197073,13033.33203520999,38.920290599999134,53377.51410864
2025-07-11,01:24:35.000,192,10982698,13885,0,1752197074,13033.35898045,38.86389756000426,53377.54205712
2025-07-11,01:24:36.000,192,10982688,14205,0,1752197075,13033.31182627999,38.84275016999891,53377.486160160006
2025-07-11,01:24:37.000,192,10982721,13765,0,1752197076,13033.305089969996,38.83570103999955,53377.5700056
2025-07-11,01:24:38.000,192,10982721,13965,0,1752197077,13033.29161734999,38.76520973999868,53377.54205712
2025-07-11,01:24:39.000,192,10982761,13725,0,1752197078,13033.352244139991,38.737013220001245,53377.55603136001
2025-07-11,01:24:40.000,192,10982706,13885,0,1752197079,13033.29835366,38.744062350000604,53377.535070000005
2025-07-11,01:24:41.000,192,10982700,14005,0,1752197080,13033.27814473,38.687669309998455,53377.56301848
2025-07-11,01:24:42.000,192,10982704,13925,0,1752197081,13033.29161734999,38.63832540000294,53377.62590256001
2025-07-11,01:24:43.000,192,10982727,13885,0,1752197082,13033.35898045,38.617178010004864,53377.632889680004
2025-07-11,01:24:44.000,192,10982705,13685,0,1752197083,13033.33203520999,38.567834100002074,53377.67481240001
2025-07-11,01:24:45.000,192,10982679,13885,0,1752197084,13033.365716759996,38.53963758000464,53377.67481240001
2025-07-11,01:24:46.000,192,10982761,14045,0,1752197085,13033.352244139991,38.497342800001206,53377.702760880005
2025-07-11,01:24:47.000,192,10982697,13805,0,1752197086,13033.406134619996,38.47619541000313,53377.751670720005
2025-07-11,01:24:48.000,192,10982638,13965,0,1752197087,13033.426343549996,38.455048019997776,53377.68878664
2025-07-11,01:24:49.000,192,10982705,14005,0,1752197088,13033.460025100001,38.447998889998416,53377.751670720005
2025-07-11,01:24:50.000,192,10982700,13725,0,1752197089,13033.486970339996,38.4339006299997,53377.765644959996
2025-07-11,01:24:51.000,192,10982740,13765,0,1752197090,13033.527388199996,38.46914628000377,53377.73769648
2025-07-11,01:24:52.000,192,10982668,14325,0,1752197091,13033.628432849997,38.4339006299997,53377.75865784
2025-07-11,01:24:53.000,192,10982650,13965,0,1752197092,13033.689059639997,38.384556720004184,53377.702760880005
2025-07-11,01:24:54.000,192,10982738,14005,0,1752197093,13033.722741190002,38.39160585000354,53377.66083816
2025-07-11,01:24:55.000,192,10982707,13965,0,1752197094,13033.776631669993,38.4339006299997,53377.702760880005
2025-07-11,01:24:56.000,192,10982680,14325,0,1752197095,13033.830522149998,38.455048019997776,53377.73070936
2025-07-11,01:24:57.000,192,10982676,14045,0,1752197096,13033.877676319993,38.3986549800029,53377.81455480001
2025-07-11,01:24:58.000,192,10982713,13885,0,1752197097,13033.945039419988,38.40570411000226,53377.800580560004
2025-07-11,01:24:59.000,192,10982723,14005,0,1752197098,13033.978720969993,38.36340932999883,53377.870451760005
2025-07-11,01:25:00.000,192,10982671,13885,0,1752197099,13034.012402519998,38.37045845999819,53377.89840024
2025-07-11,01:25:01.000,192,10982720,14245,0,1752197100,13034.032611449999,38.35636019999947,53377.94731008
2025-07-11,01:25:02.000,192,10982705,14045,0,1752197101,13034.059556689994,38.30701629000396,53377.99621992
2025-07-11,01:25:03.000,192,10982705,14005,0,1752197102,13034.073029309999,38.271770639999886,53377.96128432001
2025-07-11,01:25:04.000,192,10982674,14245,0,1752197103,13034.153865029999,38.25767238000117,53378.04512976
2025-07-11,01:25:05.000,192,10982708,14045,0,1752197104,13034.18754657999,38.20832846999838,53378.03115552001
2025-07-11,01:25:06.000,192,10982675,13885,0,1752197105,13034.20775550999,38.17308282000158,53378.07307824
2025-07-11,01:25:07.000,192,10982650,14165,0,1752197106,13034.21449182,38.158984560002864,53378.0940396
2025-07-11,01:25:08.000,192,10982635,13805,0,1752197107,13034.180810269994,38.158984560002864,53378.1639108
2025-07-11,01:25:09.000,192,10982732,14565,0,1752197108,13034.221228129994,38.158984560002864,53378.26173048
2025-07-11,01:25:10.000,192,10982683,14045,0,1752197109,13034.23470075,38.144886300004146,53378.268717599996
2025-07-11,01:25:11.000,192,10982707,14325,0,1752197110,13034.281854919995,38.19423020999966,53378.19884640001
2025-07-11,01:25:12.000,192,10982686,14245,0,1752197111,13034.322272779995,38.17308282000158,53378.21282064
2025-07-11,01:25:13.000,192,10982667,14245,0,1752197112,13034.3357454,38.16603369000222,53378.19185928
2025-07-11,01:25:14.000,192,10982708,14245,0,1752197113,13034.35595433,38.11668977999943,53378.24775624001
2025-07-11,01:25:15.000,192,10982677,14005,0,1752197114,13034.322272779995,38.046198479998566,53378.27570472001
2025-07-11,01:25:16.000,192,10982707,14045,0,1752197115,13034.36942694999,38.046198479998566,53378.28967896
2025-07-11,01:25:17.000,192,10982687,14045,0,1752197116,13034.342481709995,38.02505109000049,53378.34557592001
2025-07-11,01:25:18.000,192,10982711,13885,0,1752197117,13034.28859122999,38.03914934999921,53378.31762744001
2025-07-11,01:25:19.000,192,10982717,14045,0,1752197118,13034.30880015999,38.03210021999985,53378.35256304
2025-07-11,01:25:20.000,192,10982730,14085,0,1752197119,13034.30880015999,38.06029674000456,53378.34557592001
2025-07-11,01:25:21.000,192,10982690,14005,0,1752197120,13034.32900908999,38.095542390001356,53378.34557592001
2025-07-11,01:25:22.000,192,10982697,13845,0,1752197121,13034.36942694999,38.06734587000392,53378.40147288
2025-07-11,01:25:23.000,192,10982736,14085,0,1752197122,13034.39637219,38.088493260002,53378.3385888
2025-07-11,01:25:24.000,192,10982700,13965,0,1752197123,13034.45026266999,38.109640650000074,53378.38051152
2025-07-11,01:25:25.000,192,10982704,14445,0,1752197124,13034.51762577,38.07439500000328,53378.422434240005
2025-07-11,01:25:26.000,192,10982694,13925,0,1752197125,13034.53109838999,38.046198479998566,53378.373524400005
2025-07-11,01:25:27.000,192,10982692,14045,0,1752197126,13034.611934109991,38.08144413000264,53378.436408479996
2025-07-11,01:25:28.000,192,10982690,13885,0,1752197127,13034.638879350001,38.12373890999879,53378.4783312
2025-07-11,01:25:29.000,192,10982721,14205,0,1752197128,13034.739924000001,38.12373890999879,53378.48531832001
2025-07-11,01:25:30.000,192,10982705,14125,0,1752197129,13034.746660309997,38.151935430003505,53378.4783312
2025-07-11,01:25:41.000,192,10982672,14005,0,1752197140,13034.665824589996,38.02505109000049,53378.63204784001
2025-07-11,01:25:42.000,192,10982753,14205,0,1752197141,13034.638879350001,37.9757071799977,53378.70191904001
2025-07-11,01:25:43.000,192,10982679,14165,0,1752197142,13034.61867042,37.94751066000026,53378.66698344
2025-07-11,01:25:44.000,192,10982675,13925,0,1752197143,13034.524362079996,37.869970230000035,53378.67397056
2025-07-11,01:25:45.000,192,10982721,14005,0,1752197144,13034.504153149996,37.813577189997886,53378.708906160005
2025-07-11,01:25:46.000,192,10982678,13885,0,1752197145,13034.51762577,37.78538067000045,53378.63204784001
2025-07-11,01:25:47.000,192,10982712,13845,0,1752197146,13034.47720791,37.750135020003654,53378.66698344
2025-07-11,01:25:48.000,192,10982680,13965,0,1752197147,13034.41658112,37.750135020003654,53378.58313800001
2025-07-11,01:25:49.000,192,10982664,14085,0,1752197148,13034.40984480999,37.700791110000864,53378.63204784001
2025-07-11,01:25:50.000,192,10982686,13965,0,1752197149,13034.443526359995,37.686692850002146,53378.659996320006
2025-07-11,01:26:01.000,192,10982723,13725,0,1752197160,13035.278828799994,37.82062632000452,53378.75082888001
2025-07-11,01:26:02.000,192,10982646,13925,0,1752197161,13035.39334607,37.82767545000388,53378.73685464
2025-07-11,01:26:03.000,192,10982704,13845,0,1752197162,13035.44723654999,37.862921100000676,53378.77877736001
2025-07-11,01:26:04.000,192,10982681,13885,0,1752197163,13035.48765440999,37.869970230000035,53378.84864856001
2025-07-11,01:26:05.000,192,10982694,14285,0,1752197164,13035.521335959995,37.89111761999811,53378.806725840004
2025-07-11,01:26:06.000,192,10982708,13925,0,1752197165,13035.57522644,37.884068489998754,53378.89755840001
2025-07-11,01:26:07.000,192,10982753,14125,0,1752197166,13035.561753819995,37.869970230000035,53378.90454552
2025-07-11,01:26:08.000,192,10982655,14085,0,1752197167,13035.56849012999,37.84882284000196,53378.939481119996
2025-07-11,01:26:09.000,192,10982714,13765,0,1752197168,13035.52807226999,37.85587197000132,53378.91851976001
2025-07-11,01:26:10.000,192,10982692,13845,0,1752197169,13035.47418179,37.79947892999917,53378.932494
2025-07-11,01:26:11.000,192,10982688,14045,0,1752197170,13035.46744547999,37.77833154000109,53378.96044248
2025-07-11,01:26:12.000,192,10982713,13605,0,1752197171,13035.373137139999,37.750135020003654,53379.01633944001
2025-07-11,01:26:13.000,192,10982745,14165,0,1752197172,13035.40681868999,37.70784024000022,53379.0023652
2025-07-11,01:26:14.000,192,10982748,13765,0,1752197173,13035.339455589994,37.686692850002146,53379.05127504
2025-07-11,01:26:15.000,192,10982695,13965,0,1752197174,13035.332719279999,37.66554546000407,53379.01633944001
2025-07-11,01:26:16.000,192,10982716,13925,0,1752197175,13035.285565109989,37.637348939999356,53379.044287920005
2025-07-11,01:26:17.000,192,10982686,14045,0,1752197176,13035.278828799994,37.61620155000128,53379.107171999996
2025-07-11,01:26:18.000,192,10982703,13965,0,1752197177,13035.278828799994,37.61620155000128,53379.044287920005
2025-07-11,01:26:19.000,192,10982676,14045,0,1752197178,13035.272092489999,37.61620155000128,53379.05127504
2025-07-11,01:26:20.000,192,10982704,14085,0,1752197179,13035.319246659994,37.5950541600032,53379.06524928001
2025-07-11,01:26:21.000,192,10982698,14005,0,1752197180,13035.339455589994,37.61620155000128,53379.13512048001
2025-07-11,01:26:22.000,192,10982663,14125,0,1752197181,13035.39334607,37.62325068000064,53379.12813336
2025-07-11,01:26:23.000,192,10982692,14005,0,1752197182,13035.36640082999,37.58800503000384,53379.07922352
2025-07-11,01:26:24.000,192,10982666,13965,0,1752197183,13035.413555,37.58800503000384,53379.093197760005
2025-07-11,01:26:25.000,192,10982691,13925,0,1752197184,13035.460709169995,37.54571025000041,53379.0722364
2025-07-11,01:26:26.000,192,10982672,13805,0,1752197185,13035.46744547999,37.55980850999913,53379.03730080001
2025-07-11,01:26:27.000,192,10982721,14045,0,1752197186,13035.50786333999,37.53161199000169,53379.06524928001
2025-07-11,01:26:28.000,192,10982701,13805,0,1752197187,13035.51459965,37.524562860002334,53379.12813336
2025-07-11,01:26:29.000,192,10982647,14005,0,1752197188,13035.48765440999,37.510464600003615,53379.044287920005
2025-07-11,01:26:30.000,192,10982696,13925,0,1752197189,13035.541544889995,37.524562860002334,53379.12813336
2025-07-11,01:26:31.000,192,10982677,14205,0,1752197190,13035.54828119999,37.517513730002975,53379.11415912001
2025-07-11,01:26:32.000,192,10982710,13925,0,1752197191,13035.59543537,37.510464600003615,53379.13512048001
2025-07-11,01:26:33.000,192,10982652,14045,0,1752197192,13035.6156443,37.4822680799989,53379.12813336
2025-07-11,01:26:34.000,192,10982704,13925,0,1752197193,13035.581962749995,37.54571025000041,53379.11415912001
2025-07-11,01:26:35.000,192,10982721,14045,0,1752197194,13035.63585323,37.53161199000169,53379.08621064001
2025-07-11,01:26:36.000,192,10982662,13885,0,1752197195,13035.6156443,37.53161199000169,53379.12813336
2025-07-11,01:26:37.000,192,10982695,13885,0,1752197196,13035.602171679995,37.54571025000041,53379.11415912001
2025-07-11,01:26:38.000,192,10982729,13805,0,1752197197,13035.59543537,37.54571025000041,53379.17005608
2025-07-11,01:26:39.000,192,10982678,13885,0,1752197198,13035.56849012999,37.55980850999913,53379.19101744
2025-07-11,01:26:40.000,192,10982770,13765,0,1752197199,13035.51459965,37.53866112000105,53379.14909472
2025-07-11,01:26:41.000,192,10982697,14005,0,1752197200,13035.49439072,37.54571025000041,53379.093197760005
2025-07-11,01:26:42.000,192,10982726,14005,0,1752197201,13035.45397286,37.517513730002975,53379.10018488
2025-07-11,01:26:43.000,192,10982709,13645,0,1752197202,13035.43376393,37.468169820000185,53379.12114624
2025-07-11,01:26:44.000,192,10982668,14165,0,1752197203,13035.43376393,37.454071560001466,53379.14909472
2025-07-11,01:26:45.000,192,10982687,13965,0,1752197204,13035.46744547999,37.41882591000467,53379.142107600004
2025-07-11,01:26:46.000,192,10982661,13765,0,1752197205,13035.40681868999,37.37653113000124,53379.08621064001
2025-07-11,01:26:47.000,192,10982669,14045,0,1752197206,13035.38660975999,37.411776779998036,53379.05127504
2025-07-11,01:26:48.000,192,10982708,13885,0,1752197207,13035.38660975999,37.40472764999868,53379.11415912001
2025-07-11,01:26:49.000,192,10982677,13925,0,1752197208,13035.359664519994,37.35538374000316,53379.06524928001
2025-07-11,01:26:50.000,192,10982661,13845,0,1752197209,13035.39334607,37.31308895999973,53379.107171999996
2025-07-11,01:26:51.000,192,10982686,13725,0,1752197210,13035.38660975999,37.35538374000316,53379.12114624
2025-07-11,01:26:52.000,192,10982723,13965,0,1752197211,13035.40681868999,37.35538374000316,53379.06524928001
2025-07-11,01:26:53.000,192,10982642,14085,0,1752197212,13035.38660975999,37.35538374000316,53379.093197760005
2025-07-11,01:26:54.000,192,10982721,14245,0,1752197213,13035.43376393,37.3483346100038,53379.06524928001
2025-07-11,01:26:55.000,192,10982677,14045,0,1752197214,13035.44723654999,37.37653113000124,53379.07922352
2025-07-11,01:26:56.000,192,10982694,13925,0,1752197215,13035.46744547999,37.37653113000124,53379.0722364
2025-07-11,01:26:57.000,192,10982707,13885,0,1752197216,13035.440500239994,37.36948200000188,53379.0023652
2025-07-11,01:26:58.000,192,10982720,13925,0,1752197217,13035.47418179,37.3835802600006,53379.05127504
2025-07-11,01:26:59.000,192,10982678,14085,0,1752197218,13035.460709169995,37.42587504000403,53379.08621064001
2025-07-11,01:27:00.000,192,10982700,14085,0,1752197219,13035.480918099995,37.42587504000403,53379.07922352
2025-07-11,01:27:01.000,192,10982674,13725,0,1752197220,13035.50786333999,37.43997330000275,53379.107171999996
2025-07-11,01:27:02.000,192,10982724,13965,0,1752197221,13035.51459965,37.461120690000826,53379.11415912001
2025-07-11,01:27:03.000,192,10982676,13885,0,1752197222,13035.49439072,37.44702243000211,53379.10018488
2025-07-11,01:27:04.000,192,10982651,14125,0,1752197223,13035.59543537,37.43997330000275,53379.13512048001
2025-07-11,01:27:05.000,192,10982682,14125,0,1752197224,13035.541544889995,37.44702243000211,53379.15608184001
2025-07-11,01:27:06.000,192,10982641,14285,0,1752197225,13035.54828119999,37.43997330000275,53379.19800456
2025-07-11,01:27:07.000,192,10982706,13845,0,1752197226,13035.541544889995,37.43292417000339,53379.22595304
2025-07-11,01:27:08.000,192,10982710,14085,0,1752197227,13035.55501751,37.39767851999932,53379.18403032001
2025-07-11,01:27:09.000,192,10982675,13965,0,1752197228,13035.50786333999,37.454071560001466,53379.163068960006
2025-07-11,01:27:10.000,192,10982705,13925,0,1752197229,13035.501127029995,37.43997330000275,53379.19101744
2025-07-11,01:27:11.000,192,10982711,14205,0,1752197230,13035.480918099995,37.44702243000211,53379.14909472
2025-07-11,01:27:12.000,192,10982724,14045,0,1752197231,13035.49439072,37.41882591000467,53379.1770432
2025-07-11,01:27:13.000,192,10982666,14085,0,1752197232,13035.52807226999,37.411776779998036,53379.163068960006
2025-07-11,01:27:14.000,192,10982686,14285,0,1752197233,13035.521335959995,37.41882591000467,53379.163068960006
2025-07-11,01:27:15.000,192,10982686,14125,0,1752197234,13035.55501751,37.454071560001466,53379.11415912001
2025-07-11,01:27:16.000,192,10982698,14085,0,1752197235,13035.581962749995,37.39062938999996,53379.13512048001
2025-07-11,01:27:17.000,192,10982647,14005,0,1752197236,13035.56849012999,37.411776779998036,53379.142107600004
2025-07-11,01:27:18.000,192,10982695,14285,0,1752197237,13035.54828119999,37.35538374000316,53379.11415912001
2025-07-11,01:27:19.000,192,10982675,14165,0,1752197238,13035.50786333999,37.39767851999932,53379.17005608
2025-07-11,01:27:20.000,192,10982630,14005,0,1752197239,13035.501127029995,37.36948200000188,53379.163068960006
2025-07-11,01:27:21.000,192,10982695,13965,0,1752197240,13035.49439072,37.37653113000124,53379.163068960006
2025-07-11,01:27:22.000,192,10982683,13885,0,1752197241,13035.460709169995,37.35538374000316,53379.12813336
2025-07-11,01:27:23.000,192,10982711,13965,0,1752197242,13035.52807226999,37.33423634999781,53379.142107600004
2025-07-11,01:27:24.000,192,10982671,13845,0,1752197243,13035.49439072,37.341285480004444,53379.14909472
2025-07-11,01:27:25.000,192,10982726,13885,0,1752197244,13035.45397286,37.284892440002295,53379.20499168001
2025-07-11,01:27:26.000,192,10982647,14245,0,1752197245,13035.400082379994,37.291941570001654,53379.15608184001
2025-07-11,01:27:27.000,192,10982699,14005,0,1752197246,13035.40681868999,37.27079418000358,53379.19101744
2025-07-11,01:27:28.000,192,10982716,14005,0,1752197247,13035.400082379994,37.277843310002936,53379.19101744
2025-07-11,01:27:29.000,192,10982733,13885,0,1752197248,13035.352928209999,37.228499400000146,53379.21896592
2025-07-11,01:27:30.000,192,10982719,13925,0,1752197249,13035.359664519994,37.21440114000143,53379.1770432
2025-07-11,01:27:31.000,192,10982664,13965,0,1752197250,13035.305774039989,37.228499400000146,53379.17005608
2025-07-11,01:27:32.000,192,10982710,13965,0,1752197251,13035.292301419999,37.22145027000079,53379.163068960006
2025-07-11,01:27:33.000,192,10982679,14085,0,1752197252,13035.272092489999,37.19325375000335,53379.14909472
2025-07-11,01:27:34.000,192,10982747,13805,0,1752197253,13035.299037729994,37.172106359998,53379.12813336
2025-07-11,01:27:35.000,192,10982652,13885,0,1752197254,13035.278828799994,37.18620462000399,53379.107171999996
2025-07-11,01:27:36.000,192,10982672,13925,0,1752197255,13035.285565109989,37.16505722999864,53379.13512048001
2025-07-11,01:27:37.000,192,10982666,14205,0,1752197256,13035.265356179989,37.16505722999864,53379.093197760005
2025-07-11,01:27:38.000,192,10982663,14085,0,1752197257,13035.272092489999,37.22145027000079,53379.107171999996
2025-07-11,01:27:39.000,192,10982677,13925,0,1752197258,13035.278828799994,37.20735201000207,53379.142107600004
2025-07-11,01:27:40.000,192,10982648,13925,0,1752197259,13035.305774039989,37.228499400000146,53379.06524928001
2025-07-11,01:27:41.000,192,10982648,14245,0,1752197260,13035.312510349999,37.21440114000143,53379.0722364
2025-07-11,01:27:42.000,192,10982696,14245,0,1752197261,13035.285565109989,37.242597659998864,53379.03730080001
2025-07-11,01:27:43.000,192,10982697,13965,0,1752197262,13035.339455589994,37.22145027000079,53379.06524928001
2025-07-11,01:27:44.000,192,10982648,13965,0,1752197263,13035.32598296999,37.27079418000358,53379.107171999996
2025-07-11,01:27:45.000,192,10982683,14045,0,1752197264,13035.278828799994,37.30603983000037,53379.06524928001
2025-07-11,01:27:46.000,192,10982753,14085,0,1752197265,13035.312510349999,37.30603983000037,53379.05127504
2025-07-11,01:27:47.000,192,10982700,14085,0,1752197266,13035.32598296999,37.30603983000037,53379.0722364
2025-07-11,01:27:48.000,192,10982713,14085,0,1752197267,13035.339455589994,37.291941570001654,53378.98839096001
2025-07-11,01:27:49.000,192,10982687,14165,0,1752197268,13035.339455589994,37.31308895999973,53379.00935232
2025-07-11,01:27:50.000,192,10982675,14085,0,1752197269,13035.299037729994,37.277843310002936,53379.10018488
2025-07-11,01:28:01.000,192,10982742,14045,0,1752197280,13035.662798469995,37.235548529999505,53379.12813336
2025-07-11,01:28:02.000,192,10982656,14245,0,1752197281,13035.683007399995,37.18620462000399,53379.142107600004
2025-07-11,01:28:03.000,192,10982669,14125,0,1752197282,13035.73016156999,37.172106359998,53379.093197760005
2025-07-11,01:28:04.000,192,10982642,13965,0,1752197283,13035.77057942999,37.18620462000399,53379.11415912001
2025-07-11,01:28:05.000,192,10982680,14245,0,1752197284,13035.8177336,37.22145027000079,53379.07922352
2025-07-11,01:28:06.000,192,10982716,14485,0,1752197285,13035.898569320001,37.19325375000335,53379.142107600004
2025-07-11,01:28:07.000,192,10982712,14325,0,1752197286,13035.965932419997,37.18620462000399,53379.11415912001
2025-07-11,01:28:08.000,192,10982687,13885,0,1752197287,13035.999613970002,37.14390984000056,53379.142107600004
2025-07-11,01:28:09.000,192,10982671,13925,0,1752197288,13036.040031830002,37.17915549000463,53379.12813336
2025-07-11,01:28:10.000,192,10982715,14045,0,1752197289,13036.127603859997,37.18620462000399,53379.163068960006
2025-07-11,01:28:11.000,192,10982709,14085,0,1752197290,13036.134340169992,37.19325375000335,53379.18403032001
2025-07-11,01:28:12.000,192,10982711,14285,0,1752197291,13036.201703270002,37.18620462000399,53379.20499168001
2025-07-11,01:28:13.000,192,10982700,13885,0,1752197292,13036.221912200002,37.16505722999864,53379.2469144
2025-07-11,01:28:14.000,192,10982704,14245,0,1752197293,13036.329693159998,37.15800809999928,53379.260888640005
2025-07-11,01:28:15.000,192,10982670,14045,0,1752197294,13036.343165779988,37.15800809999928,53379.25390152001
2025-07-11,01:28:16.000,192,10982666,14085,0,1752197295,13036.390319949998,37.19325375000335,53379.28185000001
2025-07-11,01:28:17.000,192,10982678,14045,0,1752197296,13036.450946739998,37.21440114000143,53379.30281136001
2025-07-11,01:28:18.000,192,10982674,14045,0,1752197297,13036.518309839994,37.22145027000079,53379.30281136001
2025-07-11,01:28:19.000,192,10982634,14125,0,1752197298,13036.578936629994,37.22145027000079,53379.29582424
2025-07-11,01:28:20.000,192,10982721,13685,0,1752197299,13036.63282711,37.25669592000486,53379.309798480004
2025-07-11,01:28:21.000,192,10982703,14045,0,1752197300,13036.700190209995,37.24964678999822,53379.40063104001
2025-07-11,01:28:22.000,192,10982693,14085,0,1752197301,13036.74734437999,37.291941570001654,53379.39364392
2025-07-11,01:28:23.000,192,10982686,13885,0,1752197302,13036.801234859995,37.29899070000101,53379.42159240001
2025-07-11,01:28:24.000,192,10982665,13925,0,1752197303,13036.87533427,37.31308895999973,53379.428579520005
2025-07-11,01:28:25.000,192,10982710,14005,0,1752197304,13036.93596106,37.33423634999781,53379.37268256001
2025-07-11,01:28:26.000,192,10982702,13965,0,1752197305,13036.983115229996,37.32718721999845,53379.428579520005
2025-07-11,01:28:27.000,192,10982672,14125,0,1752197306,13037.070687259991,37.341285480004444,53379.44255376
2025-07-11,01:28:28.000,192,10982694,13885,0,1752197307,13037.104368809996,37.3835802600006,53379.54037344001
2025-07-11,01:28:29.000,192,10982710,13925,0,1752197308,13037.111105119991,37.40472764999868,53379.5613348
2025-07-11,01:28:30.000,192,10982680,14085,0,1752197309,13037.191940839992,37.461120690000826,53379.547360560005
2025-07-11,01:28:31.000,192,10982657,14085,0,1752197310,13037.286249179997,37.44702243000211,53379.55434768
2025-07-11,01:28:32.000,192,10982698,13925,0,1752197311,13037.306458109997,37.475218949999544,53379.547360560005
2025-07-11,01:28:33.000,192,10982744,13885,0,1752197312,13037.373821209992,37.468169820000185,53379.631206
2025-07-11,01:28:34.000,192,10982671,14125,0,1752197313,13037.427711689998,37.48931720999826,53379.61723176001
2025-07-11,01:28:35.000,192,10982664,13965,0,1752197314,13037.481602170003,37.510464600003615,53379.666141600006
2025-07-11,01:28:36.000,192,10982683,14045,0,1752197315,13037.522020029988,37.475218949999544,53379.65216736
2025-07-11,01:28:37.000,192,10982656,13725,0,1752197316,13037.555701579993,37.4963663400049,53379.62421888
2025-07-11,01:28:38.000,192,10982717,14005,0,1752197317,13037.616328369993,37.4822680799989,53379.61024464
2025-07-11,01:28:39.000,192,10982723,13845,0,1752197318,13037.643273609989,37.524562860002334,53379.62421888
2025-07-11,01:28:40.000,192,10982663,14085,0,1752197319,13037.656746229994,37.54571025000041,53379.631206
2025-07-11,01:28:41.000,192,10982685,13965,0,1752197320,13037.663482539989,37.55980850999913,53379.67312872
2025-07-11,01:28:42.000,192,10982642,14405,0,1752197321,13037.737581949994,37.60210329000256,53379.68710296001
2025-07-11,01:28:43.000,192,10982679,13925,0,1752197322,13037.751054569999,37.5950541600032,53379.7010772
2025-07-11,01:28:44.000,192,10982732,14165,0,1752197323,13037.798208739994,37.62325068000064,53379.715051440005
2025-07-11,01:28:45.000,192,10982672,13725,0,1752197324,13037.798208739994,37.61620155000128,53379.70806432001
2025-07-11,01:28:46.000,192,10982655,13885,0,1752197325,13037.85209922,37.60915242000192,53379.67312872
2025-07-11,01:28:47.000,192,10982635,13765,0,1752197326,13037.87230815,37.63029981,53379.65915448001
2025-07-11,01:28:48.000,192,10982677,14085,0,1752197327,13037.85209922,37.58800503000384,53379.74998704
2025-07-11,01:28:49.000,192,10982657,13965,0,1752197328,13037.818417669994,37.62325068000064,53379.812871120004
2025-07-11,01:28:50.000,192,10982652,13965,0,1752197329,13037.83189029,37.58800503000384,53379.763961280005
2025-07-11,01:28:51.000,192,10982667,14045,0,1752197330,13037.858835529994,37.60915242000192,53379.763961280005
2025-07-11,01:28:52.000,192,10982685,13925,0,1752197331,13037.87230815,37.60210329000256,53379.79889688
2025-07-11,01:28:53.000,192,10982682,14485,0,1752197332,13037.89251708,37.57390676999785,53379.74998704
2025-07-11,01:28:54.000,192,10982677,14005,0,1752197333,13037.899253389995,37.58800503000384,53379.833832480006
2025-07-11,01:28:55.000,192,10982697,14045,0,1752197334,13037.858835529994,37.57390676999785,53379.833832480006
2025-07-11,01:28:56.000,192,10982674,14245,0,1752197335,13037.83189029,37.55980850999913,53379.8408196
2025-07-11,01:28:57.000,192,10982700,14205,0,1752197336,13037.78473611999,37.53866112000105,53379.86876808
2025-07-11,01:28:58.000,192,10982676,14205,0,1752197337,13037.791472429999,37.53161199000169,53379.86876808
2025-07-11,01:28:59.000,192,10982649,14005,0,1752197338,13037.697164089994,37.53161199000169,53379.87575520001
2025-07-11,01:29:00.000,192,10982702,14365,0,1752197339,13037.676955159994,37.53866112000105,53379.86876808
2025-07-11,01:29:01.000,192,10982690,14085,0,1752197340,13037.656746229994,37.475218949999544,53379.91767792
2025-07-11,01:29:02.000,192,10982676,14245,0,1752197341,13037.609592059998,37.475218949999544,53379.980562000004
2025-07-11,01:29:03.000,192,10982691,14005,0,1752197342,13037.629800989998,37.454071560001466,53379.980562000004
2025-07-11,01:29:04.000,192,10982654,14005,0,1752197343,13037.596119439993,37.461120690000826,53379.95261352001
2025-07-11,01:29:05.000,192,10982666,14125,0,1752197344,13037.542228959988,37.454071560001466,53380.001523360006
2025-07-11,01:29:06.000,192,10982682,13965,0,1752197345,13037.508547409998,37.454071560001466,53379.97357488001
2025-07-11,01:29:07.000,192,10982685,14085,0,1752197346,13037.441184310002,37.454071560001466,53379.931652160005
2025-07-11,01:29:08.000,192,10982682,13885,0,1752197347,13037.360348590002,37.43292417000339,53379.89671656
2025-07-11,01:29:09.000,192,10982702,14045,0,1752197348,13037.340139660002,37.454071560001466,53379.980562000004
2025-07-11,01:29:10.000,192,10982656,14245,0,1752197349,13037.292985489992,37.41882591000467,53379.95960064
2025-07-11,01:29:11.000,192,10982671,14085,0,1752197350,13037.239095010002,37.42587504000403,53379.95261352001
2025-07-11,01:29:12.000,192,10982688,13845,0,1752197351,13037.191940839992,37.43997330000275,53379.9456264
2025-07-11,01:29:13.000,192,10982697,14005,0,1752197352,13037.171731909992,37.39062938999996,53379.98754912
2025-07-11,01:29:14.000,192,10982701,14045,0,1752197353,13037.097632500001,37.39062938999996,53379.95261352001
2025-07-11,01:29:15.000,192,10982674,14285,0,1752197354,13037.063950949996,37.36243287000252,53379.95960064
2025-07-11,01:29:16.000,192,10982700,14245,0,1752197355,13037.050478329991,37.37653113000124,53379.97357488001
2025-07-11,01:29:17.000,192,10982663,13965,0,1752197356,13037.023533089996,37.31308895999973,53379.9456264
2025-07-11,01:29:18.000,192,10982701,14085,0,1752197357,13036.962906299996,37.291941570001654,53379.96658776
2025-07-11,01:29:19.000,192,10982697,13965,0,1752197358,13036.92922474999,37.235548529999505,53379.90370368001
2025-07-11,01:29:20.000,192,10982677,13925,0,1752197359,13036.90901581999,37.22145027000079,53379.97357488001
2025-07-11,01:29:21.000,192,10982728,14045,0,1752197360,13036.861861649995,37.20735201000207,53379.980562000004
2025-07-11,01:29:22.000,192,10982739,14045,0,1752197361,13036.78776223999,37.18620462000399,53379.90370368001
2025-07-11,01:29:23.000,192,10982691,14045,0,1752197362,13036.76755330999,37.18620462000399,53379.931652160005
2025-07-11,01:29:24.000,192,10982725,13965,0,1752197363,13036.71366283,37.16505722999864,53379.931652160005
2025-07-11,01:29:25.000,192,10982695,13885,0,1752197364,13036.700190209995,37.22145027000079,53379.87575520001
2025-07-11,01:29:26.000,192,10982681,13845,0,1752197365,13036.66650865999,37.228499400000146,53379.91767792
2025-07-11,01:29:27.000,192,10982674,13805,0,1752197366,13036.659772349994,37.242597659998864,53379.89671656
2025-07-11,01:29:28.000,192,10982702,13765,0,1752197367,13036.60588186999,37.22145027000079,53379.861780960004
2025-07-11,01:29:29.000,192,10982706,14045,0,1752197368,13036.592409249999,37.22145027000079,53379.88972944
2025-07-11,01:29:30.000,192,10982678,14045,0,1752197369,13036.60588186999,37.22145027000079,53379.87575520001
2025-07-11,01:29:31.000,192,10982696,14085,0,1752197370,13036.578936629994,37.242597659998864,53379.88972944
2025-07-11,01:29:32.000,192,10982697,13885,0,1752197371,13036.572200319999,37.22145027000079,53379.85479384001
2025-07-11,01:29:33.000,192,10982687,13725,0,1752197372,13036.578936629994,37.22145027000079,53379.90370368001
2025-07-11,01:29:34.000,192,10982684,14245,0,1752197373,13036.551991389999,37.21440114000143,53379.90370368001
2025-07-11,01:29:35.000,192,10982678,14045,0,1752197374,13036.511573529999,37.19325375000335,53379.90370368001
2025-07-11,01:29:36.000,192,10982683,13765,0,1752197375,13036.477891979994,37.20735201000207,53379.85479384001
2025-07-11,01:29:37.000,192,10982693,14005,0,1752197376,13036.450946739998,37.14390984000056,53379.8408196
2025-07-11,01:29:38.000,192,10982681,13885,0,1752197377,13036.424001499989,37.14390984000056,53379.81985824
2025-07-11,01:29:39.000,192,10982736,13725,0,1752197378,13036.390319949998,37.172106359998,53379.87575520001
2025-07-11,01:29:40.000,192,10982739,13925,0,1752197379,13036.356638399993,37.16505722999864,53379.81985824
2025-07-11,01:29:41.000,192,10982718,13965,0,1752197380,13036.296011609993,37.115713320003124,53379.79190976
2025-07-11,01:29:42.000,192,10982674,14085,0,1752197381,13036.296011609993,37.172106359998,53379.812871120004
2025-07-11,01:29:43.000,192,10982732,13925,0,1752197382,13036.289275299998,37.15095896999992,53379.833832480006
2025-07-11,01:29:44.000,192,10982684,14085,0,1752197383,13036.296011609993,37.1368607100012,53379.812871120004
2025-07-11,01:29:45.000,192,10982675,14165,0,1752197384,13036.329693159998,37.12276245000248,53379.80588400001
2025-07-11,01:29:46.000,192,10982687,13925,0,1752197385,13036.309484229998,37.19325375000335,53379.81985824
2025-07-11,01:29:47.000,192,10982750,13965,0,1752197386,13036.302747919988,37.15095896999992,53379.79889688
2025-07-11,01:29:48.000,192,10982704,14405,0,1752197387,13036.296011609993,37.16505722999864,53379.72902568
2025-07-11,01:29:49.000,192,10982682,14245,0,1752197388,13036.343165779988,37.15095896999992,53379.7010772
2025-07-11,01:29:50.000,192,10982698,13885,0,1752197389,13036.275802679993,37.12276245000248,53379.68710296001
2025-07-11,01:29:51.000,192,10982713,14245,0,1752197390,13036.316220539993,37.08046766999905,53379.74299992
2025-07-11,01:29:52.000,192,10982678,13845,0,1752197391,13036.336429469993,37.059320280000975,53379.75697416001
2025-07-11,01:29:53.000,192,10982706,14125,0,1752197392,13036.309484229998,37.07341853999969,53379.666141600006
2025-07-11,01:29:54.000,192,10982702,14085,0,1752197393,13036.356638399993,37.09456592999777,53379.694090080004
2025-07-11,01:29:55.000,192,10982698,14205,0,1752197394,13036.363374709988,37.115713320003124,53379.74998704
2025-07-11,01:29:56.000,192,10982680,14085,0,1752197395,13036.410528879998,37.101615060004406,53379.73601280001
2025-07-11,01:29:57.000,192,10982762,14365,0,1752197396,13036.484628289989,37.115713320003124,53379.68710296001
2025-07-11,01:29:58.000,192,10982699,14005,0,1752197397,13036.525046149989,37.12276245000248,53379.70806432001
2025-07-11,01:29:59.000,192,10982731,13925,0,1752197398,13036.56546400999,37.08046766999905,53379.65216736
2025-07-11,01:30:00.000,192,10982695,14205,0,1752197399,13036.61261818,37.12276245000248,53379.73601280001
2025-07-11,01:30:11.000,192,10982713,14045,0,1752197410,13036.94943367999,37.108664190003765,53379.8408196
2025-07-11,01:30:12.000,192,10982682,13885,0,1752197411,13036.989851539991,37.08751679999841,53379.833832480006
2025-07-11,01:30:13.000,192,10982685,14165,0,1752197412,13037.063950949996,37.08751679999841,53379.861780960004
2025-07-11,01:30:14.000,192,10982689,14125,0,1752197413,13037.05721464,37.04522202000226,53379.812871120004
2025-07-11,01:30:15.000,192,10982720,13925,0,1752197414,13037.104368809996,37.059320280000975,53379.8408196
2025-07-11,01:30:16.000,192,10982718,14005,0,1752197415,13037.090896189991,37.04522202000226,53379.79889688
2025-07-11,01:30:17.000,192,10982698,13925,0,1752197416,13037.138050360001,37.02407463000418,53379.81985824
2025-07-11,01:30:18.000,192,10982693,14045,0,1752197417,13037.158259290001,37.0381728900029,53379.80588400001
2025-07-11,01:30:19.000,192,10982655,13965,0,1752197418,13037.232358699992,37.03112376000354,53379.87575520001
2025-07-11,01:30:20.000,192,10982696,13885,0,1752197419,13037.266040249997,37.052271150001616,53379.87575520001
2025-07-11,01:30:21.000,192,10982658,14405,0,1752197420,13037.259303940002,37.002927239998826,53379.812871120004
2025-07-11,01:30:22.000,192,10982709,14045,0,1752197421,13037.306458109997,37.0381728900029,53379.82684536001
2025-07-11,01:30:23.000,192,10982647,14045,0,1752197422,13037.286249179997,37.002927239998826,53379.88972944
2025-07-11,01:30:24.000,192,10982687,13805,0,1752197423,13037.326667039997,37.052271150001616,53379.833832480006
2025-07-11,01:30:25.000,192,10982692,13965,0,1752197424,13037.353612279992,37.0381728900029,53379.90370368001
2025-07-11,01:30:26.000,192,10982696,14045,0,1752197425,13037.367084899997,37.0381728900029,53379.86876808
2025-07-11,01:30:27.000,192,10982670,14085,0,1752197426,13037.360348590002,37.066369410000334,53379.88972944
2025-07-11,01:30:28.000,192,10982721,14045,0,1752197427,13037.400766450002,37.08046766999905,53379.87575520001
2025-07-11,01:30:29.000,192,10982726,13925,0,1752197428,13037.441184310002,37.101615060004406,53379.98754912
2025-07-11,01:30:30.000,192,10982651,13685,0,1752197429,13037.461393240003,37.101615060004406,53379.97357488001
2025-07-11,01:30:31.000,192,10982645,13765,0,1752197430,13037.495074789993,37.09456592999777,53379.92466504001
2025-07-11,01:30:32.000,192,10982664,14045,0,1752197431,13037.535492649993,37.08751679999841,53379.9106908
2025-07-11,01:30:33.000,192,10982669,14005,0,1752197432,13037.575910509993,37.12276245000248,53379.88972944
2025-07-11,01:30:34.000,192,10982675,13845,0,1752197433,13037.555701579993,37.115713320003124,53379.91767792
2025-07-11,01:30:35.000,192,10982698,13805,0,1752197434,13037.575910509993,37.1368607100012,53379.99453624001
2025-07-11,01:30:36.000,192,10982705,13725,0,1752197435,13037.636537299994,37.17915549000463,53379.96658776
2025-07-11,01:30:37.000,192,10982716,14045,0,1752197436,13037.676955159994,37.15800809999928,53379.97357488001
2025-07-11,01:30:38.000,192,10982691,14005,0,1752197437,13037.676955159994,37.172106359998,53380.001523360006
2025-07-11,01:30:39.000,192,10982726,13885,0,1752197438,13037.670218849998,37.19325375000335,53379.96658776
2025-07-11,01:30:40.000,192,10982732,14205,0,1752197439,13037.724109329989,37.228499400000146,53380.00851048
2025-07-11,01:30:41.000,192,10982709,14205,0,1752197440,13037.730845639999,37.20030288000271,53380.02248472001
2025-07-11,01:30:42.000,192,10982691,13885,0,1752197441,13037.744318259989,37.22145027000079,53380.03645896
2025-07-11,01:30:43.000,192,10982652,14085,0,1752197442,13037.777999809994,37.25669592000486,53380.029471840004
2025-07-11,01:30:44.000,192,10982687,14245,0,1752197443,13037.777999809994,37.235548529999505,53380.02248472001
2025-07-11,01:30:45.000,192,10982649,13925,0,1752197444,13037.818417669994,37.242597659998864,53380.13427864
2025-07-11,01:30:46.000,192,10982679,14005,0,1752197445,13037.80494504999,37.20735201000207,53380.07139456001
2025-07-11,01:30:47.000,192,10982689,13765,0,1752197446,13037.83189029,37.22145027000079,53380.12729152
2025-07-11,01:30:48.000,192,10982680,13725,0,1752197447,13037.85209922,37.24964678999822,53380.12030440001
2025-07-11,01:30:49.000,192,10982711,13925,0,1752197448,13037.83189029,37.242597659998864,53380.13427864
2025-07-11,01:30:50.000,192,10982716,13965,0,1752197449,13037.84536290999,37.20735201000207,53380.05742032
2025-07-11,01:30:51.000,192,10982682,13565,0,1752197450,13037.82515397999,37.24964678999822,53380.10633016
2025-07-11,01:30:52.000,192,10982702,14085,0,1752197451,13037.811681359999,37.26374505000422,53380.07139456001
2025-07-11,01:30:53.000,192,10982668,14205,0,1752197452,13037.777999809994,37.26374505000422,53380.10633016
2025-07-11,01:30:54.000,192,10982738,13725,0,1752197453,13037.771263499999,37.242597659998864,53380.07139456001
2025-07-11,01:30:55.000,192,10982650,14085,0,1752197454,13037.730845639999,37.284892440002295,53380.07838168
2025-07-11,01:30:56.000,192,10982674,14205,0,1752197455,13037.757790879994,37.291941570001654,53380.09235592001
2025-07-11,01:30:57.000,192,10982708,13805,0,1752197456,13037.76452718999,37.29899070000101,53380.05742032
2025-07-11,01:30:58.000,192,10982660,14125,0,1752197457,13037.78473611999,37.284892440002295,53380.0853688
2025-07-11,01:30:59.000,192,10982690,13885,0,1752197458,13037.771263499999,37.291941570001654,53380.10633016
2025-07-11,01:31:00.000,192,10982693,13885,0,1752197459,13037.771263499999,37.32013808999909,53380.07838168
2025-07-11,01:31:01.000,192,10982710,13845,0,1752197460,13037.771263499999,37.277843310002936,53380.00851048
2025-07-11,01:31:02.000,192,10982718,13925,0,1752197461,13037.777999809994,37.26374505000422,53379.98754912
2025-07-11,01:31:03.000,192,10982691,14125,0,1752197462,13037.757790879994,37.29899070000101,53380.001523360006
2025-07-11,01:31:04.000,192,10982653,13965,0,1752197463,13037.730845639999,37.32013808999909,53380.050433200006
2025-07-11,01:31:05.000,192,10982710,14045,0,1752197464,13037.697164089994,37.3483346100038,53380.04344608001
2025-07-11,01:31:06.000,192,10982693,14365,0,1752197465,13037.670218849998,37.31308895999973,53380.0154976
2025-07-11,01:31:07.000,192,10982700,14165,0,1752197466,13037.676955159994,37.32013808999909,53379.99453624001
2025-07-11,01:31:08.000,192,10982699,14005,0,1752197467,13037.690427779999,37.3483346100038,53379.99453624001
2025-07-11,01:31:09.000,192,10982730,13965,0,1752197468,13037.717373019994,37.31308895999973,53380.09235592001
2025-07-11,01:31:10.000,192,10982694,14045,0,1752197469,13037.683691469989,37.29899070000101,53380.00851048
2025-07-11,01:31:11.000,192,10982669,14005,0,1752197470,13037.717373019994,37.32718721999845,53380.099343040005
2025-07-11,01:31:12.000,192,10982706,13965,0,1752197471,13037.670218849998,37.32718721999845,53380.099343040005
2025-07-11,01:31:13.000,192,10982688,13965,0,1752197472,13037.656746229994,37.32013808999909,53380.07139456001
2025-07-11,01:31:14.000,192,10982711,13805,0,1752197473,13037.650009919998,37.3483346100038,53380.099343040005
2025-07-11,01:31:15.000,192,10982682,13965,0,1752197474,13037.650009919998,37.341285480004444,53380.11331728
2025-07-11,01:31:16.000,192,10982715,14045,0,1752197475,13037.569174199998,37.35538374000316,53380.05742032
2025-07-11,01:31:17.000,192,10982720,13885,0,1752197476,13037.548965269998,37.3483346100038,53380.11331728
2025-07-11,01:31:18.000,192,10982716,13805,0,1752197477,13037.488338479998,37.341285480004444,53380.14126576001
2025-07-11,01:31:19.000,192,10982676,13965,0,1752197478,13037.447920619998,37.35538374000316,53380.07139456001
2025-07-11,01:31:20.000,192,10982715,13925,0,1752197479,13037.481602170003,37.35538374000316,53380.0853688
2025-07-11,01:31:21.000,192,10982637,13925,0,1752197480,13037.427711689998,37.36948200000188,53380.02248472001
2025-07-11,01:31:22.000,192,10982704,14165,0,1752197481,13037.380557520002,37.32013808999909,53380.03645896
2025-07-11,01:31:23.000,192,10982683,14245,0,1752197482,13037.346875969997,37.32013808999909,53380.12030440001
2025-07-11,01:31:24.000,192,10982706,13925,0,1752197483,13037.319930730002,37.33423634999781,53380.11331728
2025-07-11,01:31:25.000,192,10982723,13805,0,1752197484,13037.272776559992,37.284892440002295,53380.050433200006
2025-07-11,01:31:26.000,192,10982712,14285,0,1752197485,13037.252567629992,37.27079418000358,53380.07139456001
2025-07-11,01:31:27.000,192,10982736,14245,0,1752197486,13037.232358699992,37.242597659998864,53380.07838168
2025-07-11,01:31:28.000,192,10982702,14085,0,1752197487,13037.171731909992,37.235548529999505,53380.06440744
2025-07-11,01:31:29.000,192,10982690,13845,0,1752197488,13037.144786669996,37.24964678999822,53380.04344608001
2025-07-11,01:31:30.000,192,10982680,13885,0,1752197489,13037.090896189991,37.235548529999505,53380.00851048
2025-07-11,01:31:31.000,192,10982650,13885,0,1752197490,13037.043742019996,37.24964678999822,53380.050433200006
2025-07-11,01:31:32.000,192,10982676,13885,0,1752197491,13037.010060469991,37.19325375000335,53380.00851048
2025-07-11,01:31:33.000,192,10982745,14165,0,1752197492,13036.94943367999,37.18620462000399,53379.99453624001
2025-07-11,01:31:34.000,192,10982709,13805,0,1752197493,13036.86859795999,37.20030288000271,53380.04344608001
2025-07-11,01:31:35.000,192,10982694,13725,0,1752197494,13036.83491641,37.17915549000463,53380.00851048
2025-07-11,01:31:36.000,192,10982666,13885,0,1752197495,13036.76755330999,37.19325375000335,53380.029471840004
2025-07-11,01:31:37.000,192,10982715,13925,0,1752197496,13036.6934539,37.15800809999928,53380.03645896
2025-07-11,01:31:38.000,192,10982700,13925,0,1752197497,13036.63282711,37.12981158000184,53380.0154976
2025-07-11,01:31:39.000,192,10982659,14125,0,1752197498,13036.578936629994,37.12981158000184,53380.0154976
2025-07-11,01:31:40.000,192,10982679,13885,0,1752197499,13036.525046149989,37.09456592999777,53380.001523360006
2025-07-11,01:31:41.000,192,10982673,14045,0,1752197500,13036.477891979994,37.08751679999841,53379.95960064
2025-07-11,01:31:42.000,192,10982637,14245,0,1752197501,13036.410528879998,37.08046766999905,53379.9456264
2025-07-11,01:31:43.000,192,10982647,14005,0,1752197502,13036.309484229998,37.052271150001616,53379.9456264
2025-07-11,01:31:44.000,192,10982686,13765,0,1752197503,13036.228648509998,37.01702550000482,53379.95960064
2025-07-11,01:31:45.000,192,10982684,14005,0,1752197504,13036.181494340002,37.02407463000418,53379.9456264
2025-07-11,01:31:46.000,192,10982662,14005,0,1752197505,13036.107394929997,36.98177985000075,53379.9106908
2025-07-11,01:31:47.000,192,10982667,14285,0,1752197506,13036.053504449992,36.97473072000139,53379.9456264
2025-07-11,01:31:48.000,192,10982704,14085,0,1752197507,13035.979405040001,36.99587810999947,53379.90370368001
2025-07-11,01:31:49.000,192,10982696,14005,0,1752197508,13035.945723489996,36.96768159000203,53379.9106908
2025-07-11,01:31:50.000,192,10982699,14245,0,1752197509,13035.878360390001,36.95358333000331,53379.80588400001
2025-07-11,01:31:51.000,192,10982704,13885,0,1752197510,13035.851415149991,36.91833767999924,53379.812871120004
2025-07-11,01:31:52.000,192,10982730,14165,0,1752197511,13035.804260979996,36.90423942000052,53379.8408196
2025-07-11,01:31:53.000,192,10982693,14085,0,1752197512,13035.73689788,36.91128854999988,53379.79889688
2025-07-11,01:31:54.000,192,10982696,14165,0,1752197513,13035.662798469995,36.890141160001804,53379.72902568
2025-07-11,01:31:55.000,192,10982662,14045,0,1752197514,13035.60890798999,36.89719029000116,53379.74998704
2025-07-11,01:31:56.000,192,10982675,14085,0,1752197515,13035.53480858,36.86194464000437,53379.72203856
2025-07-11,01:31:57.000,192,10982654,13845,0,1752197516,13035.480918099995,36.80555160000222,53379.65216736
2025-07-11,01:31:58.000,192,10982711,14125,0,1752197517,13035.38660975999,36.74210943000071,53379.65915448001
2025-07-11,01:31:59.000,192,10982682,14205,0,1752197518,13035.339455589994,36.71391291000327,53379.67312872
2025-07-11,01:32:00.000,192,10982702,14045,0,1752197519,13035.231674629998,36.69276551999792,53379.68710296001
2025-07-11,01:32:01.000,192,10982619,14285,0,1752197520,13035.150838909998,36.643421610002406,53379.65915448001
2025-07-11,01:32:02.000,192,10982701,14165,0,1752197521,13035.063266880003,36.58702857000026,53379.666141600006
2025-07-11,01:32:03.000,192,10982700,14045,0,1752197522,13035.002640090002,36.5447337900041,53379.63819312001
2025-07-11,01:32:04.000,192,10982716,14045,0,1752197523,13034.908331749997,36.49538988000131,53379.62421888
2025-07-11,01:32:05.000,192,10982664,13965,0,1752197524,13034.807287099997,36.49538988000131,53379.5613348
2025-07-11,01:32:06.000,192,10982656,14125,0,1752197525,13034.766869239997,36.50243901000067,53379.57530904
2025-07-11,01:32:07.000,192,10982656,13885,0,1752197526,13034.638879350001,36.474242490003235,53379.54037344001
2025-07-11,01:32:08.000,192,10982674,14085,0,1752197527,13034.591725179991,36.44604596999852,53379.547360560005
2025-07-11,01:32:09.000,192,10982687,14045,0,1752197528,13034.51088945999,36.424898580000445,53379.48447648
2025-07-11,01:32:10.000,192,10982637,14245,0,1752197529,13034.49741684,36.40375119000237,53379.477489360004
2025-07-11,01:32:11.000,192,10982683,14285,0,1752197530,13034.443526359995,36.424898580000445,53379.3866568
2025-07-11,01:32:12.000,192,10982717,14205,0,1752197531,13034.40984480999,36.45309509999788,53379.36569544
2025-07-11,01:32:13.000,192,10982684,14245,0,1752197532,13034.382899569995,36.424898580000445,53379.30281136001
2025-07-11,01:32:14.000,192,10982682,13965,0,1752197533,13034.36942694999,36.44604596999852,53379.32377272001
2025-07-11,01:32:15.000,192,10982717,14085,0,1752197534,13034.3357454,36.467193360003876,53379.27486288
2025-07-11,01:32:16.000,192,10982701,14005,0,1752197535,13034.322272779995,36.40375119000237,53379.28883712
2025-07-11,01:32:17.000,192,10982672,14245,0,1752197536,13034.31553647,36.41080032000173,53379.22595304
2025-07-11,01:32:18.000,192,10982715,14085,0,1752197537,13034.26838229999,36.34735815000022,53379.211978800005
2025-07-11,01:32:19.000,192,10982678,14005,0,1752197538,13034.25490968,36.38965293000365,53379.18403032001
2025-07-11,01:32:20.000,192,10982687,14245,0,1752197539,13034.23470075,36.368505539998296,53379.13512048001
2025-07-11,01:32:21.000,192,10982727,14325,0,1752197540,13034.24817336999,36.375554669997655,53379.11415912001
2025-07-11,01:32:22.000,192,10982700,14245,0,1752197541,13034.16733764999,36.38965293000365,53379.12114624
2025-07-11,01:32:23.000,192,10982710,13965,0,1752197542,13034.153865029999,36.41080032000173,53379.12114624
2025-07-11,01:32:24.000,192,10982665,14325,0,1752197543,13034.10671085999,36.44604596999852,53379.093197760005
2025-07-11,01:32:25.000,192,10982714,14005,0,1752197544,13034.12691978999,36.467193360003876,53379.03031368
2025-07-11,01:32:26.000,192,10982688,13805,0,1752197545,13034.113447169999,36.50243901000067,53379.07922352
2025-07-11,01:32:27.000,192,10982646,13845,0,1752197546,13034.099974549994,36.53063552999811,53379.0722364
2025-07-11,01:32:28.000,192,10982685,14085,0,1752197547,13034.10671085999,36.52358639999875,53379.00935232
2025-07-11,01:32:29.000,192,10982706,14125,0,1752197548,13034.133656099999,36.5447337900041,53379.01633944001
2025-07-11,01:32:30.000,192,10982687,14045,0,1752197549,13034.113447169999,36.5799794400009,53379.0023652
2025-07-11,01:32:31.000,192,10982713,13885,0,1752197550,13034.079765619994,36.594077699999616,53378.974416720004
2025-07-11,01:32:32.000,192,10982687,13885,0,1752197551,13034.019138829994,36.594077699999616,53378.88358416
2025-07-11,01:32:33.000,192,10982673,14245,0,1752197552,13033.992193589998,36.57293031000154,53378.86960992001
2025-07-11,01:32:34.000,192,10982689,13965,0,1752197553,13033.971984659998,36.608175959998334,53378.932494
2025-07-11,01:32:35.000,192,10982643,13765,0,1752197554,13033.931566799998,36.643421610002406,53378.86960992001
2025-07-11,01:32:36.000,192,10982673,13965,0,1752197555,13033.870940009998,36.61522508999769,53378.876597040005
2025-07-11,01:32:37.000,192,10982690,14245,0,1752197556,13033.904621559988,36.657519870001124,53378.83467432
2025-07-11,01:32:38.000,192,10982719,13725,0,1752197557,13033.850731079998,36.699814650004555,53378.81371296
2025-07-11,01:32:39.000,192,10982631,13885,0,1752197558,13033.857467389993,36.72801117000199,53378.83467432
2025-07-11,01:32:40.000,192,10982693,14045,0,1752197559,13033.864203699988,36.72801117000199,53378.77877736001
2025-07-11,01:32:41.000,192,10982647,13925,0,1752197560,13033.850731079998,36.76325681999879,53378.83467432
2025-07-11,01:32:42.000,192,10982660,14165,0,1752197561,13033.864203699988,36.75620768999943,53378.68095768001
2025-07-11,01:32:43.000,192,10982692,14045,0,1752197562,13033.918094179993,36.76325681999879,53378.6879448
2025-07-11,01:32:44.000,192,10982698,13845,0,1752197563,13033.897885249993,36.79850247000286,53378.7228804
2025-07-11,01:32:45.000,192,10982685,14245,0,1752197564,13033.924830489988,36.819649860000936,53378.6879448
2025-07-11,01:32:46.000,192,10982713,14085,0,1752197565,13033.951775729998,36.868993770003726,53378.659996320006
2025-07-11,01:32:47.000,192,10982721,13925,0,1752197566,13033.945039419988,36.883092030002445,53378.64602208
2025-07-11,01:32:48.000,192,10982725,14285,0,1752197567,13033.971984659998,36.91833767999924,53378.604099359996
2025-07-11,01:32:49.000,192,10982683,14245,0,1752197568,13033.938303109993,36.94653420000395,53378.5482024
2025-07-11,01:32:50.000,192,10982688,14005,0,1752197569,13033.945039419988,37.01702550000482,53378.51326680001
2025-07-11,01:32:51.000,192,10982678,14045,0,1752197570,13033.951775729998,36.98882898000011,53378.51326680001
2025-07-11,01:32:52.000,192,10982733,14205,0,1752197571,13033.945039419988,37.052271150001616,53378.49929256
2025-07-11,01:32:53.000,192,10982708,14005,0,1752197572,13033.958512039993,37.066369410000334,53378.541215280005
2025-07-11,01:32:54.000,192,10982677,14245,0,1752197573,13033.971984659998,37.101615060004406,53378.492305440006
2025-07-11,01:32:55.000,192,10982731,14045,0,1752197574,13033.951775729998,37.08751679999841,53378.471344080004
2025-07-11,01:32:56.000,192,10982677,13965,0,1752197575,13033.951775729998,37.07341853999969,53378.471344080004
2025-07-11,01:32:57.000,192,10982687,13845,0,1752197576,13033.911357869998,37.101615060004406,53378.471344080004
2025-07-11,01:32:58.000,192,10982695,13925,0,1752197577,13033.924830489988,37.08751679999841,53378.4783312
2025-07-11,01:32:59.000,192,10982689,13965,0,1752197578,13033.891148939998,37.08046766999905,53378.44339560001
2025-07-11,01:33:00.000,192,10982689,13925,0,1752197579,13033.911357869998,37.0381728900029,53378.46435696001
2025-07-11,01:33:01.000,192,10982688,13885,0,1752197580,13033.897885249993,37.108664190003765,53378.46435696001
2025-07-11,01:33:02.000,192,10982718,14125,0,1752197581,13033.924830489988,37.101615060004406,53378.436408479996
2025-07-11,01:33:03.000,192,10982693,13925,0,1752197582,13033.884412629988,37.08046766999905,53378.41544712001
2025-07-11,01:33:04.000,192,10982716,14085,0,1752197583,13033.870940009998,37.12981158000184,53378.42942136
2025-07-11,01:33:05.000,192,10982680,14325,0,1752197584,13033.904621559988,37.101615060004406,53378.422434240005
2025-07-11,01:33:06.000,192,10982737,14085,0,1752197585,13033.911357869998,37.12276245000248,53378.422434240005
2025-07-11,01:33:07.000,192,10982666,14205,0,1752197586,13033.904621559988,37.08751679999841,53378.40846
2025-07-11,01:33:08.000,192,10982689,14205,0,1752197587,13033.918094179993,37.108664190003765,53378.373524400005
2025-07-11,01:33:09.000,192,10982669,13925,0,1752197588,13033.884412629988,37.08046766999905,53378.40147288
2025-07-11,01:33:10.000,192,10982697,13845,0,1752197589,13033.870940009998,37.1368607100012,53378.3385888
2025-07-11,01:33:11.000,192,10982682,13965,0,1752197590,13033.864203699988,37.1368607100012,53378.35955016
2025-07-11,01:33:12.000,192,10982658,14045,0,1752197591,13033.864203699988,37.15095896999992,53378.29666608001
2025-07-11,01:33:13.000,192,10982678,13925,0,1752197592,13033.904621559988,37.1368607100012,53378.34557592001
2025-07-11,01:33:14.000,192,10982699,14005,0,1752197593,13033.945039419988,37.108664190003765,53378.38749864
2025-07-11,01:33:15.000,192,10982654,14245,0,1752197594,13033.965248349989,37.108664190003765,53378.36653728001
2025-07-11,01:33:16.000,192,10982694,13885,0,1752197595,13033.985457279989,37.115713320003124,53378.34557592001
2025-07-11,01:33:17.000,192,10982719,14165,0,1752197596,13034.012402519998,37.08751679999841,53378.422434240005
2025-07-11,01:33:18.000,192,10982703,14045,0,1752197597,13034.039347759994,37.07341853999969,53378.36653728001
2025-07-11,01:33:19.000,192,10982697,13845,0,1752197598,13034.059556689994,37.08046766999905,53378.39448576001
2025-07-11,01:33:20.000,192,10982661,14085,0,1752197599,13034.066292999989,37.066369410000334,53378.39448576001
2025-07-11,01:33:21.000,192,10982676,14005,0,1752197600,13034.120183479994,37.07341853999969,53378.422434240005
2025-07-11,01:33:22.000,192,10982716,13965,0,1752197601,13034.18754657999,37.08751679999841,53378.422434240005
2025-07-11,01:33:23.000,192,10982686,14245,0,1752197602,13034.20775550999,37.066369410000334,53378.45038272
2025-07-11,01:33:24.000,192,10982681,14125,0,1752197603,13034.27511861,37.09456592999777,53378.42942136
2025-07-11,01:33:25.000,192,10982708,14125,0,1752197604,13034.29532754,37.08751679999841,53378.42942136
2025-07-11,01:33:26.000,192,10982723,13725,0,1752197605,13034.31553647,37.059320280000975,53378.46435696001
2025-07-11,01:33:27.000,192,10982696,13885,0,1752197606,13034.362690639995,37.08046766999905,53378.40846
2025-07-11,01:33:28.000,192,10982686,13925,0,1752197607,13034.37616326,37.066369410000334,53378.42942136
2025-07-11,01:33:29.000,192,10982703,13965,0,1752197608,13034.41658112,37.101615060004406,53378.40147288
2025-07-11,01:33:30.000,192,10982687,14045,0,1752197609,13034.43679005,37.115713320003124,53378.42942136
2025-07-11,01:33:31.000,192,10982669,13965,0,1752197610,13034.423317429995,37.108664190003765,53378.436408479996
2025-07-11,01:33:32.000,192,10982677,13965,0,1752197611,13034.41658112,37.108664190003765,53378.41544712001
2025-07-11,01:33:33.000,192,10982683,14125,0,1752197612,13034.39637219,37.115713320003124,53378.41544712001
2025-07-11,01:33:34.000,192,10982681,13885,0,1752197613,13034.38963587999,37.1368607100012,53378.492305440006
2025-07-11,01:33:35.000,192,10982738,14085,0,1752197614,13034.39637219,37.12981158000184,53378.51326680001
2025-07-11,01:33:36.000,192,10982703,13805,0,1752197615,13034.36942694999,37.12981158000184,53378.50627968
2025-07-11,01:33:37.000,192,10982681,13965,0,1752197616,13034.403108499995,37.12276245000248,53378.52724104
2025-07-11,01:33:38.000,192,10982646,14005,0,1752197617,13034.43005373999,37.15095896999992,53378.51326680001
2025-07-11,01:33:39.000,192,10982689,14245,0,1752197618,13034.49741684,37.14390984000056,53378.51326680001
2025-07-11,01:33:40.000,192,10982699,13965,0,1752197619,13034.49068052999,37.18620462000399,53378.52025392
2025-07-11,01:33:41.000,192,10982676,13765,0,1752197620,13034.55804363,37.12276245000248,53378.57615088
2025-07-11,01:33:42.000,192,10982680,14045,0,1752197621,13034.61867042,37.15800809999928,53378.57615088
2025-07-11,01:33:43.000,192,10982714,13965,0,1752197622,13034.632143039991,37.19325375000335,53378.55518952
2025-07-11,01:33:44.000,192,10982713,13965,0,1752197623,13034.672560899991,37.17915549000463,53378.61108648001
2025-07-11,01:33:45.000,192,10982682,13845,0,1752197624,13034.679297210001,37.19325375000335,53378.58313800001
2025-07-11,01:33:46.000,192,10982708,13925,0,1752197625,13034.699506140001,37.20030288000271,53378.61108648001
2025-07-11,01:33:47.000,192,10982716,13885,0,1752197626,13034.733187689992,37.15800809999928,53378.639034960004
2025-07-11,01:33:48.000,192,10982749,13925,0,1752197627,13034.760132930001,37.172106359998,53378.66698344
2025-07-11,01:33:49.000,192,10982677,13845,0,1752197628,13034.773605549992,37.22145027000079,53378.659996320006
2025-07-11,01:33:50.000,192,10982721,14085,0,1752197629,13034.807287099997,37.19325375000335,53378.64602208
2025-07-11,01:33:51.000,192,10982684,13845,0,1752197630,13034.854441269992,37.17915549000463,53378.67397056
2025-07-11,01:33:52.000,192,10982703,13885,0,1752197631,13034.854441269992,37.20735201000207,53378.74384176
2025-07-11,01:33:53.000,192,10982714,14045,0,1752197632,13034.894859129992,37.17915549000463,53378.72986752001
2025-07-11,01:33:54.000,192,10982714,14005,0,1752197633,13034.921804370002,37.19325375000335,53378.75082888001
2025-07-11,01:33:55.000,192,10982711,14085,0,1752197634,13034.942013300002,37.16505722999864,53378.73685464
2025-07-11,01:33:56.000,192,10982668,13925,0,1752197635,13034.968958539997,37.15095896999992,53378.76480312
2025-07-11,01:33:57.000,192,10982699,13885,0,1752197636,13035.016112709993,37.17915549000463,53378.7228804
2025-07-11,01:33:58.000,192,10982675,14205,0,1752197637,13034.989167469997,37.18620462000399,53378.72986752001
2025-07-11,01:33:59.000,192,10982666,14085,0,1752197638,13035.022849020002,37.20030288000271,53378.65300920001
2025-07-11,01:34:00.000,192,10982720,14085,0,1752197639,13035.029585329998,37.20735201000207,53378.6879448
2025-07-11,01:34:01.000,192,10982725,13725,0,1752197640,13035.022849020002,37.18620462000399,53378.71589328
2025-07-11,01:34:02.000,192,10982691,14085,0,1752197641,13035.063266880003,37.22145027000079,53378.75082888001
2025-07-11,01:34:03.000,192,10982691,14085,0,1752197642,13035.096948429993,37.235548529999505,53378.708906160005
2025-07-11,01:34:04.000,192,10982704,13845,0,1752197643,13035.150838909998,37.277843310002936,53378.708906160005
2025-07-11,01:34:05.000,192,10982717,14085,0,1752197644,13035.278828799994,37.26374505000422,53378.71589328
2025-07-11,01:34:06.000,192,10982690,14045,0,1752197645,13035.312510349999,37.31308895999973,53378.78576448
2025-07-11,01:34:07.000,192,10982664,14245,0,1752197646,13035.352928209999,37.30603983000037,53378.76480312
2025-07-11,01:34:08.000,192,10982672,14125,0,1752197647,13035.45397286,37.37653113000124,53378.77877736001
2025-07-11,01:34:09.000,192,10982741,14165,0,1752197648,13035.45397286,37.40472764999868,53378.806725840004
2025-07-11,01:34:10.000,192,10982691,13885,0,1752197649,13035.55501751,37.43292417000339,53378.8626228
2025-07-11,01:34:11.000,192,10982681,14005,0,1752197650,13035.63585323,37.44702243000211,53378.85563568
2025-07-11,01:34:12.000,192,10982708,13805,0,1752197651,13035.723425259996,37.503415470004256,53378.85563568
2025-07-11,01:34:13.000,192,10982695,13885,0,1752197652,13035.79752467,37.503415470004256,53378.88358416
2025-07-11,01:34:14.000,192,10982637,13885,0,1752197653,13035.864887769996,37.53161199000169,53378.89755840001
2025-07-11,01:34:15.000,192,10982719,13805,0,1752197654,13035.938987180001,37.56685763999849,53378.88358416
2025-07-11,01:34:16.000,192,10982680,13885,0,1752197655,13036.033295519992,37.58800503000384,53378.90454552
2025-07-11,01:34:17.000,192,10982688,14285,0,1752197656,13036.161285410002,37.63029981,53378.939481119996
2025-07-11,01:34:18.000,192,10982680,13965,0,1752197657,13036.262330060003,37.65849633000471,53378.939481119996
2025-07-11,01:34:19.000,192,10982717,13845,0,1752197658,13036.383583639989,37.71488936999958,53378.925506880005
2025-07-11,01:34:20.000,192,10982627,14205,0,1752197659,13036.450946739998,37.71488936999958,53378.89755840001
2025-07-11,01:34:21.000,192,10982709,14125,0,1752197660,13036.54525507999,37.77833154000109,53378.96742960001
2025-07-11,01:34:22.000,192,10982660,14165,0,1752197661,13036.68671758999,37.83472458000324,53379.06524928001
2025-07-11,01:34:23.000,192,10982655,14565,0,1752197662,13036.77428962,37.82767545000388,53379.08621064001
2025-07-11,01:34:24.000,192,10982724,14045,0,1752197663,13036.861861649995,37.90521588000411,53379.10018488
2025-07-11,01:34:25.000,192,10982649,13965,0,1752197664,13036.91575213,37.919314140002825,53379.10018488
2025-07-11,01:34:26.000,192,10982729,14205,0,1752197665,13037.01679678,37.90521588000411,53379.19101744
2025-07-11,01:34:27.000,192,10982711,14405,0,1752197666,13037.097632500001,37.99685457000305,53379.12114624
2025-07-11,01:34:28.000,192,10982698,14005,0,1752197667,13037.178468220001,37.9757071799977,53379.211978800005
2025-07-11,01:34:29.000,192,10982731,13925,0,1752197668,13037.266040249997,38.01800196000113,53379.23294016001
2025-07-11,01:34:30.000,192,10982656,14245,0,1752197669,13037.319930730002,38.02505109000049,53379.23294016001
2025-07-11,01:34:31.000,192,10982660,14125,0,1752197670,13037.407502759997,38.01800196000113,53379.26787576
2025-07-11,01:34:32.000,192,10982722,14085,0,1752197671,13037.542228959988,38.01095283000177,53379.358708320004
2025-07-11,01:34:33.000,192,10982682,13845,0,1752197672,13037.555701579993,38.03210021999985,53379.27486288
2025-07-11,01:34:34.000,192,10982679,14245,0,1752197673,13037.629800989998,38.08144413000264,53379.37268256001
2025-07-11,01:34:35.000,192,10982726,14125,0,1752197674,13037.690427779999,38.046198479998566,53379.42159240001
2025-07-11,01:34:36.000,192,10982687,14045,0,1752197675,13037.697164089994,38.095542390001356,53379.42159240001
2025-07-11,01:34:37.000,192,10982726,14165,0,1752197676,13037.757790879994,38.088493260002,53379.49146360001
2025-07-11,01:34:38.000,192,10982685,14245,0,1752197677,13037.791472429999,38.13783717000479,53379.44954088001
2025-07-11,01:34:39.000,192,10982689,14285,0,1752197678,13037.811681359999,38.13078803999815,53379.53338632
2025-07-11,01:34:40.000,192,10982684,14005,0,1752197679,13037.83189029,38.13783717000479,53379.46351512
2025-07-11,01:34:41.000,192,10982667,14365,0,1752197680,13037.86557183999,38.095542390001356,53379.49146360001
2025-07-11,01:34:42.000,192,10982643,14245,0,1752197681,13037.87230815,38.12373890999879,53379.54037344001
2025-07-11,01:34:43.000,192,10982686,14085,0,1752197682,13037.899253389995,38.13078803999815,53379.56832192001
2025-07-11,01:34:44.000,192,10982732,14405,0,1752197683,13037.91272601,38.06734587000392,53379.62421888
2025-07-11,01:34:45.000,192,10982687,14045,0,1752197684,13037.858835529994,38.03210021999985,53379.631206
2025-07-11,01:34:46.000,192,10982675,14165,0,1752197685,13037.90598969999,38.00390370000241,53379.645180240004
2025-07-11,01:34:47.000,192,10982739,14325,0,1752197686,13037.84536290999,37.98275631000433,53379.666141600006
2025-07-11,01:34:48.000,192,10982663,14245,0,1752197687,13037.78473611999,37.94751066000026,53379.645180240004
2025-07-11,01:34:49.000,192,10982666,14205,0,1752197688,13037.744318259989,37.933412400001544,53379.65915448001
2025-07-11,01:34:50.000,192,10982719,13965,0,1752197689,13037.697164089994,37.89111761999811,53379.77793552
2025-07-11,01:34:51.000,192,10982722,14125,0,1752197690,13037.596119439993,37.8417737100026,53379.72902568
2025-07-11,01:34:52.000,192,10982660,14165,0,1752197691,13037.528756339998,37.813577189997886,53379.68011584
2025-07-11,01:34:53.000,192,10982700,14245,0,1752197692,13037.414239069993,37.76423328000237,53379.65915448001
2025-07-11,01:34:54.000,192,10982640,14085,0,1752197693,13037.340139660002,37.7289876299983,53379.72902568
2025-07-11,01:34:55.000,192,10982679,14005,0,1752197694,13037.218886080002,37.693741980001505,53379.67312872
2025-07-11,01:34:56.000,192,10982685,13965,0,1752197695,13037.111105119991,37.644398069998715,53379.631206
2025-07-11,01:34:57.000,192,10982672,14005,0,1752197696,13036.983115229996,37.60210329000256,53379.70806432001
2025-07-11,01:34:58.000,192,10982701,13965,0,1752197697,13036.882070579995,37.55980850999913,53379.7010772
2025-07-11,01:34:59.000,192,10982665,14045,0,1752197698,13036.79449855,37.48931720999826,53379.65216736
2025-07-11,01:35:00.000,192,10982640,13925,0,1752197699,13036.67324497,37.510464600003615,53379.65216736
2025-07-11,01:35:01.000,192,10982700,13925,0,1752197700,13036.525046149989,37.461120690000826,53379.73601280001
2025-07-11,01:35:02.000,192,10982706,13885,0,1752197701,13036.430737809998,37.411776779998036,53379.67312872
2025-07-11,01:35:03.000,192,10982713,13805,0,1752197702,13036.336429469993,37.3835802600006,53379.68011584
2025-07-11,01:35:04.000,192,10982662,14045,0,1752197703,13036.215175889993,37.341285480004444,53379.631206
2025-07-11,01:35:05.000,192,10982702,14005,0,1752197704,13036.147812789997,37.36948200000188,53379.58928328001
2025-07-11,01:35:06.000,192,10982668,13965,0,1752197705,13036.026559209997,37.291941570001654,53379.61024464
2025-07-11,01:35:07.000,192,10982705,13805,0,1752197706,13035.898569320001,37.284892440002295,53379.58229616
2025-07-11,01:35:08.000,192,10982703,13685,0,1752197707,13035.790788359991,37.25669592000486,53379.58928328001
2025-07-11,01:35:09.000,192,10982685,13965,0,1752197708,13035.703216329995,37.18620462000399,53379.58229616
2025-07-11,01:35:10.000,192,10982680,13845,0,1752197709,13035.642589539995,37.17915549000463,53379.61024464
2025-07-11,01:35:11.000,192,10982690,14285,0,1752197710,13035.51459965,37.15095896999992,53379.5613348
2025-07-11,01:35:12.000,192,10982665,13885,0,1752197711,13035.40681868999,37.1368607100012,53379.53338632
2025-07-11,01:35:13.000,192,10982669,13965,0,1752197712,13035.305774039989,37.07341853999969,53379.50543784
2025-07-11,01:35:14.000,192,10982696,14125,0,1752197713,13035.177784149993,37.02407463000418,53379.498450720006
2025-07-11,01:35:15.000,192,10982738,14245,0,1752197714,13035.029585329998,37.009976369998185,53379.49146360001
2025-07-11,01:35:16.000,192,10982724,13885,0,1752197715,13034.942013300002,37.009976369998185,53379.526399200004
2025-07-11,01:35:17.000,192,10982707,13925,0,1752197716,13034.847704959997,36.96768159000203,53379.44954088001
2025-07-11,01:35:18.000,192,10982643,13925,0,1752197717,13034.780341860001,36.96768159000203,53379.49146360001
2025-07-11,01:35:19.000,192,10982698,14085,0,1752197718,13034.712978759992,36.95358333000331,53379.5613348
2025-07-11,01:35:20.000,192,10982694,13845,0,1752197719,13034.638879350001,36.95358333000331,53379.51242496
2025-07-11,01:35:21.000,192,10982629,13805,0,1752197720,13034.53109838999,36.94653420000395,53379.456528
2025-07-11,01:35:22.000,192,10982688,14285,0,1752197721,13034.47720791,36.94653420000395,53379.47050224001
2025-07-11,01:35:23.000,192,10982709,14205,0,1752197722,13034.443526359995,36.95358333000331,53379.44954088001
2025-07-11,01:35:24.000,192,10982701,13845,0,1752197723,13034.382899569995,36.94653420000395,53379.43556664
2025-07-11,01:35:25.000,192,10982667,14045,0,1752197724,13034.322272779995,36.94653420000395,53379.43556664
2025-07-11,01:35:26.000,192,10982686,13965,0,1752197725,13034.241437059994,36.939485070004594,53379.40063104001
2025-07-11,01:35:27.000,192,10982691,13925,0,1752197726,13034.180810269994,36.96063246000267,53379.40063104001
2025-07-11,01:35:28.000,192,10982721,14005,0,1752197727,13034.133656099999,36.98177985000075,53379.3866568
2025-07-11,01:35:29.000,192,10982702,14245,0,1752197728,13034.093238239999,36.96063246000267,53379.34473408
2025-07-11,01:35:30.000,192,10982711,14165,0,1752197729,13034.039347759994,36.96768159000203,53379.35172120001
2025-07-11,01:35:31.000,192,10982747,14005,0,1752197730,13034.005666209989,36.96768159000203,53379.32377272001
2025-07-11,01:35:32.000,192,10982746,14245,0,1752197731,13033.985457279989,36.96768159000203,53379.26787576
2025-07-11,01:35:33.000,192,10982726,14125,0,1752197732,13033.965248349989,36.98177985000075,53379.21896592
2025-07-11,01:35:34.000,192,10982692,14085,0,1752197733,13033.904621559988,36.96063246000267,53379.2469144
2025-07-11,01:35:35.000,192,10982678,13965,0,1752197734,13033.870940009998,36.98882898000011,53379.2469144
2025-07-11,01:35:36.000,192,10982674,14005,0,1752197735,13033.850731079998,36.99587810999947,53379.1770432
2025-07-11,01:35:37.000,192,10982676,13965,0,1752197736,13033.817049529993,36.99587810999947,53379.163068960006
2025-07-11,01:35:38.000,192,10982678,14125,0,1752197737,13033.843994770003,37.009976369998185,53379.142107600004
2025-07-11,01:35:39.000,192,10982661,14205,0,1752197738,13033.817049529993,37.002927239998826,53379.18403032001
2025-07-11,01:35:40.000,192,10982674,14245,0,1752197739,13033.763159050002,36.99587810999947,53379.163068960006
2025-07-11,01:35:41.000,192,10982610,14165,0,1752197740,13033.763159050002,36.97473072000139,53379.044287920005
2025-07-11,01:35:42.000,192,10982723,14005,0,1752197741,13033.736213809992,36.99587810999947,53379.12114624
2025-07-11,01:35:43.000,192,10982681,14285,0,1752197742,13033.716004879992,37.009976369998185,53379.05127504
2025-07-11,01:35:44.000,192,10982672,13925,0,1752197743,13033.682323330002,36.96063246000267,53379.11415912001
2025-07-11,01:35:45.000,192,10982661,13965,0,1752197744,13033.648641779997,36.98177985000075,53379.044287920005
2025-07-11,01:35:46.000,192,10982695,14325,0,1752197745,13033.628432849997,37.0381728900029,53379.03031368
2025-07-11,01:35:47.000,192,10982707,14085,0,1752197746,13033.601487610002,37.01702550000482,53378.974416720004
2025-07-11,01:35:48.000,192,10982661,13725,0,1752197747,13033.581278680002,37.0381728900029,53378.974416720004
2025-07-11,01:35:49.000,192,10982710,14285,0,1752197748,13033.581278680002,37.052271150001616,53378.974416720004
2025-07-11,01:35:50.000,192,10982715,14165,0,1752197749,13033.554333439992,37.0381728900029,53378.96044248
2025-07-11,01:35:51.000,192,10982708,14085,0,1752197750,13033.540860820001,37.0381728900029,53378.94646824001
2025-07-11,01:35:52.000,192,10982658,14005,0,1752197751,13033.554333439992,37.115713320003124,53378.90454552
2025-07-11,01:35:53.000,192,10982719,13965,0,1752197752,13033.534124509992,37.108664190003765,53378.84166144
2025-07-11,01:35:54.000,192,10982707,13925,0,1752197753,13033.554333439992,37.101615060004406,53378.89057128
2025-07-11,01:35:55.000,192,10982687,14365,0,1752197754,13033.534124509992,37.115713320003124,53378.82070008001
2025-07-11,01:35:56.000,192,10982697,13965,0,1752197755,13033.493706649992,37.08751679999841,53378.82070008001
2025-07-11,01:35:57.000,192,10982710,14125,0,1752197756,13033.554333439992,37.07341853999969,53378.876597040005
2025-07-11,01:35:58.000,192,10982738,14125,0,1752197757,13033.534124509992,37.101615060004406,53378.82070008001
2025-07-11,01:35:59.000,192,10982695,13965,0,1752197758,13033.554333439992,37.059320280000975,53378.83467432
2025-07-11,01:36:00.000,192,10982682,13965,0,1752197759,13033.588014989997,37.08046766999905,53378.806725840004
2025-07-11,01:36:01.000,192,10982720,14045,0,1752197760,13033.561069750001,37.08046766999905,53378.81371296
2025-07-11,01:36:02.000,192,10982716,13965,0,1752197761,13033.601487610002,37.03112376000354,53378.81371296
2025-07-11,01:36:03.000,192,10982729,14045,0,1752197762,13033.614960229992,37.052271150001616,53378.806725840004
2025-07-11,01:36:04.000,192,10982720,13885,0,1752197763,13033.655378089992,37.052271150001616,53378.76480312
2025-07-11,01:36:05.000,192,10982719,14205,0,1752197764,13033.614960229992,37.02407463000418,53378.757816000005
2025-07-11,01:36:06.000,192,10982700,14125,0,1752197765,13033.601487610002,36.98882898000011,53378.73685464
2025-07-11,01:36:07.000,192,10982738,14085,0,1752197766,13033.608223919997,36.939485070004594,53378.71589328
2025-07-11,01:36:08.000,192,10982734,14205,0,1752197767,13033.567806059997,36.90423942000052,53378.68095768001
2025-07-11,01:36:09.000,192,10982736,13845,0,1752197768,13033.614960229992,36.833748119999655,53378.69493192
2025-07-11,01:36:10.000,192,10982714,13885,0,1752197769,13033.588014989997,36.819649860000936,53378.70191904001
2025-07-11,01:36:11.000,192,10982706,14125,0,1752197770,13033.561069750001,36.77735508000478,53378.67397056
2025-07-11,01:36:12.000,192,10982688,14165,0,1752197771,13033.554333439992,36.72096204000263,53378.65300920001
2025-07-11,01:36:13.000,192,10982700,13965,0,1752197772,13033.574542369992,36.73506030000135,53378.63204784001
2025-07-11,01:36:14.000,192,10982723,14085,0,1752197773,13033.534124509992,36.643421610002406,53378.62506072
2025-07-11,01:36:15.000,192,10982736,14045,0,1752197774,13033.567806059997,36.657519870001124,53378.62506072
2025-07-11,01:36:16.000,192,10982698,13885,0,1752197775,13033.513915579992,36.63637248000305,53378.639034960004
2025-07-11,01:36:17.000,192,10982671,13885,0,1752197776,13033.554333439992,36.650470740001765,53378.70191904001
2025-07-11,01:36:18.000,192,10982736,13965,0,1752197777,13033.527388199996,36.61522508999769,53378.68095768001
2025-07-11,01:36:19.000,192,10982713,13805,0,1752197778,13033.547597129997,36.61522508999769,53378.708906160005
2025-07-11,01:36:20.000,192,10982696,14325,0,1752197779,13033.527388199996,36.594077699999616,53378.69493192
2025-07-11,01:36:21.000,192,10982699,14165,0,1752197780,13033.527388199996,36.56588118000218,53378.659996320006
2025-07-11,01:36:22.000,192,10982680,13685,0,1752197781,13033.534124509992,36.56588118000218,53378.61108648001
2025-07-11,01:36:23.000,192,10982698,13965,0,1752197782,13033.500442960001,36.55178292000346,53378.63204784001
2025-07-11,01:36:24.000,192,10982727,14045,0,1752197783,13033.513915579992,36.53063552999811,53378.604099359996
2025-07-11,01:36:25.000,192,10982706,14285,0,1752197784,13033.480234030001,36.53768466000474,53378.56916376
2025-07-11,01:36:26.000,192,10982729,13805,0,1752197785,13033.460025100001,36.5447337900041,53378.58313800001
2025-07-11,01:36:27.000,192,10982680,14165,0,1752197786,13033.419607240001,36.50948814000003,53378.58313800001
2025-07-11,01:36:28.000,192,10982721,13885,0,1752197787,13033.453288789991,36.481291620002594,53378.541215280005
2025-07-11,01:36:29.000,192,10982735,14125,0,1752197788,13033.460025100001,36.53063552999811,53378.53422816001
2025-07-11,01:36:30.000,192,10982699,13845,0,1752197789,13033.473497719991,36.50243901000067,53378.5482024
2025-07-11,01:36:31.000,192,10982710,13885,0,1752197790,13033.453288789991,36.51653726999939,53378.51326680001
2025-07-11,01:36:32.000,192,10982723,14005,0,1752197791,13033.480234030001,36.53063552999811,53378.53422816001
2025-07-11,01:36:33.000,192,10982704,13805,0,1752197792,13033.520651890001,36.5447337900041,53378.51326680001
2025-07-11,01:36:34.000,192,10982662,14045,0,1752197793,13033.507179269996,36.55178292000346,53378.492305440006
2025-07-11,01:36:35.000,192,10982673,14045,0,1752197794,13033.601487610002,36.58702857000026,53378.51326680001
2025-07-11,01:36:36.000,192,10982714,13845,0,1752197795,13033.588014989997,36.5799794400009,53378.471344080004
2025-07-11,01:36:37.000,192,10982702,13925,0,1752197796,13033.608223919997,36.57293031000154,53378.48531832001
2025-07-11,01:36:38.000,192,10982687,14245,0,1752197797,13033.614960229992,36.58702857000026,53378.48531832001
2025-07-11,01:36:39.000,192,10982695,13925,0,1752197798,13033.655378089992,36.62227422000433,53378.492305440006
2025-07-11,01:36:40.000,192,10982727,13805,0,1752197799,13033.641905470002,36.594077699999616,53378.492305440006
2025-07-11,01:36:41.000,192,10982695,13925,0,1752197800,13033.662114400002,36.63637248000305,53378.51326680001
2025-07-11,01:36:42.000,192,10982692,13925,0,1752197801,13033.675587019992,36.657519870001124,53378.51326680001
2025-07-11,01:36:43.000,192,10982756,13845,0,1752197802,13033.729477499997,36.66456900000048,53378.52025392
2025-07-11,01:36:44.000,192,10982729,13965,0,1752197803,13033.729477499997,36.71391291000327,53378.52025392
2025-07-11,01:36:45.000,192,10982697,13805,0,1752197804,13033.803576910002,36.73506030000135,53378.56916376
2025-07-11,01:36:46.000,192,10982720,13645,0,1752197805,13033.817049529993,36.73506030000135,53378.590125120005
2025-07-11,01:36:47.000,192,10982715,14005,0,1752197806,13033.837258459993,36.74210943000071,53378.492305440006
2025-07-11,01:36:48.000,192,10982732,13805,0,1752197807,13033.817049529993,36.78440421000414,53378.55518952
2025-07-11,01:36:49.000,192,10982778,14005,0,1752197808,13033.830522149998,36.76325681999879,53378.49929256
2025-07-11,01:36:50.000,192,10982738,13685,0,1752197809,13033.897885249993,36.74210943000071,53378.56916376
2025-07-11,01:36:51.000,192,10982670,13925,0,1752197810,13033.911357869998,36.78440421000414,53378.52025392
2025-07-11,01:36:52.000,192,10982690,14165,0,1752197811,13033.864203699988,36.74210943000071,53378.541215280005
2025-07-11,01:36:53.000,192,10982691,13965,0,1752197812,13033.843994770003,36.68571638999856,53378.4783312
2025-07-11,01:36:54.000,192,10982702,14005,0,1752197813,13033.870940009998,36.71391291000327,53378.52025392
2025-07-11,01:36:55.000,192,10982699,13965,0,1752197814,13033.810313219998,36.72096204000263,53378.56217664001
2025-07-11,01:36:56.000,192,10982695,14005,0,1752197815,13033.769895359997,36.657519870001124,53378.59711224
2025-07-11,01:36:57.000,192,10982698,14005,0,1752197816,13033.736213809992,36.650470740001765,53378.604099359996
2025-07-11,01:36:58.000,192,10982772,13805,0,1752197817,13033.729477499997,36.643421610002406,53378.639034960004
2025-07-11,01:36:59.000,192,10982685,14005,0,1752197818,13033.716004879992,36.61522508999769,53378.59711224
2025-07-11,01:37:00.000,192,10982696,13725,0,1752197819,13033.702532260002,36.62932335000369,53378.590125120005
2025-07-11,01:37:01.000,192,10982705,14085,0,1752197820,13033.668850709997,36.62227422000433,53378.59711224
2025-07-11,01:37:02.000,192,10982727,13965,0,1752197821,13033.662114400002,36.6786672599992,53378.56916376
2025-07-11,01:37:03.000,192,10982704,13965,0,1752197822,13033.682323330002,36.68571638999856,53378.61108648001
2025-07-11,01:37:04.000,192,10982695,13885,0,1752197823,13033.655378089992,36.6786672599992,53378.6180736
2025-07-11,01:37:05.000,192,10982673,13885,0,1752197824,13033.702532260002,36.75620768999943,53378.63204784001
2025-07-11,01:37:06.000,192,10982690,14045,0,1752197825,13033.695795949992,36.7914533400035,53378.62506072
2025-07-11,01:37:07.000,192,10982710,13885,0,1752197826,13033.756422739993,36.833748119999655,53378.57615088
2025-07-11,01:37:08.000,192,10982679,13885,0,1752197827,13033.729477499997,36.883092030002445,53378.59711224
2025-07-11,01:37:09.000,192,10982687,14085,0,1752197828,13033.796840599993,36.96063246000267,53378.56217664001
2025-07-11,01:37:10.000,192,10982703,13605,0,1752197829,13033.783367980002,37.002927239998826,53378.57615088
2025-07-11,01:37:11.000,192,10982698,13845,0,1752197830,13033.796840599993,37.01702550000482,53378.590125120005
2025-07-11,01:37:12.000,192,10982746,14125,0,1752197831,13033.817049529993,37.09456592999777,53378.59711224
2025-07-11,01:37:13.000,192,10982743,13885,0,1752197832,13033.790104289998,37.1368607100012,53378.56916376
2025-07-11,01:37:14.000,192,10982745,13765,0,1752197833,13033.837258459993,37.14390984000056,53378.58313800001
2025-07-11,01:37:15.000,192,10982715,13765,0,1752197834,13033.810313219998,37.17915549000463,53378.56217664001
2025-07-11,01:37:16.000,192,10982695,13845,0,1752197835,13033.796840599993,37.18620462000399,53378.604099359996
2025-07-11,01:37:17.000,192,10982676,14125,0,1752197836,13033.776631669993,37.18620462000399,53378.6180736
2025-07-11,01:37:18.000,192,10982674,14485,0,1752197837,13033.769895359997,37.172106359998,53378.639034960004
2025-07-11,01:37:19.000,192,10982705,13925,0,1752197838,13033.783367980002,37.18620462000399,53378.659996320006
2025-07-11,01:37:20.000,192,10982694,13845,0,1752197839,13033.756422739993,37.18620462000399,53378.67397056
2025-07-11,01:37:21.000,192,10982665,14125,0,1752197840,13033.742950120002,37.22145027000079,53378.6180736
2025-07-11,01:37:22.000,192,10982697,13925,0,1752197841,13033.729477499997,37.20030288000271,53378.659996320006
2025-07-11,01:37:23.000,192,10982701,13965,0,1752197842,13033.682323330002,37.20030288000271,53378.659996320006
2025-07-11,01:37:24.000,192,10982761,14325,0,1752197843,13033.675587019992,37.20735201000207,53378.6879448
2025-07-11,01:37:25.000,192,10982678,13845,0,1752197844,13033.614960229992,37.22145027000079,53378.659996320006
2025-07-11,01:37:26.000,192,10982662,14165,0,1752197845,13033.601487610002,37.235548529999505,53378.68095768001
2025-07-11,01:37:27.000,192,10982699,14005,0,1752197846,13033.527388199996,37.26374505000422,53378.68095768001
2025-07-11,01:37:28.000,192,10982705,14165,0,1752197847,13033.466761409996,37.25669592000486,53378.66698344
2025-07-11,01:37:29.000,192,10982651,13885,0,1752197848,13033.433079859991,37.25669592000486,53378.62506072
2025-07-11,01:37:30.000,192,10982669,14085,0,1752197849,13033.37918938,37.291941570001654,53378.59711224
2025-07-11,01:37:31.000,192,10982667,14245,0,1752197850,13033.37918938,37.27079418000358,53378.62506072
2025-07-11,01:37:32.000,192,10982697,14205,0,1752197851,13033.345507829996,37.24964678999822,53378.61108648001
2025-07-11,01:37:33.000,192,10982694,13925,0,1752197852,13033.352244139991,37.228499400000146,53378.61108648001
2025-07-11,01:37:34.000,192,10982661,14165,0,1752197853,13033.2579358,37.24964678999822,53378.59711224
2025-07-11,01:37:35.000,192,10982716,13925,0,1752197854,13033.27814473,37.21440114000143,53378.590125120005
2025-07-11,01:37:36.000,192,10982692,14165,0,1752197855,13033.23772687,37.20735201000207,53378.61108648001
2025-07-11,01:37:37.000,192,10982658,13925,0,1752197856,13033.19730901,37.18620462000399,53378.57615088
2025-07-11,01:37:38.000,192,10982657,14085,0,1752197857,13033.183836389995,37.17915549000463,53378.56217664001
2025-07-11,01:37:39.000,192,10982680,14045,0,1752197858,13033.224254249995,37.15800809999928,53378.590125120005
2025-07-11,01:37:40.000,192,10982736,14165,0,1752197859,13033.19057269999,37.16505722999864,53378.61108648001
2025-07-11,01:37:41.000,192,10982682,14125,0,1752197860,13033.15689115,37.1368607100012,53378.56916376
2025-07-11,01:37:42.000,192,10982699,14045,0,1752197861,13033.15015483999,37.15800809999928,53378.59711224
2025-07-11,01:37:43.000,192,10982677,14245,0,1752197862,13033.143418529995,37.15095896999992,53378.55518952
2025-07-11,01:37:44.000,192,10982723,13925,0,1752197863,13033.13668222,37.17915549000463,53378.49929256
2025-07-11,01:37:45.000,192,10982706,14005,0,1752197864,13033.12994590999,37.22145027000079,53378.56217664001
2025-07-11,01:37:46.000,192,10982729,13885,0,1752197865,13033.11647329,37.20030288000271,53378.50627968
2025-07-11,01:37:47.000,192,10982702,13805,0,1752197866,13033.10973697999,37.21440114000143,53378.52025392
2025-07-11,01:37:48.000,192,10982667,14165,0,1752197867,13033.11647329,37.228499400000146,53378.49929256
2025-07-11,01:37:49.000,192,10982654,13925,0,1752197868,13033.08952804999,37.235548529999505,53378.4783312
2025-07-11,01:37:50.000,192,10982713,14005,0,1752197869,13033.06931911999,37.228499400000146,53378.4783312
2025-07-11,01:37:51.000,192,10982692,14125,0,1752197870,13033.03563757,37.235548529999505,53378.44339560001
2025-07-11,01:37:52.000,192,10982709,14085,0,1752197871,13033.00869232999,37.22145027000079,53378.48531832001
2025-07-11,01:37:53.000,192,10982672,13965,0,1752197872,13033.042373879995,37.242597659998864,53378.492305440006
2025-07-11,01:37:54.000,192,10982707,13885,0,1752197873,13033.03563757,37.22145027000079,53378.4783312
2025-07-11,01:37:55.000,192,10982664,13845,0,1752197874,13033.03563757,37.24964678999822,53378.42942136
2025-07-11,01:37:56.000,192,10982668,14285,0,1752197875,13032.99521971,37.20030288000271,53378.45736984
2025-07-11,01:37:57.000,192,10982679,14005,0,1752197876,13032.99521971,37.17915549000463,53378.42942136
2025-07-11,01:37:58.000,192,10982636,13845,0,1752197877,13032.99521971,37.19325375000335,53378.422434240005
2025-07-11,01:37:59.000,192,10982673,14285,0,1752197878,13032.981747089994,37.15095896999992,53378.4783312
2025-07-11,01:38:00.000,192,10982642,14245,0,1752197879,13032.954801849999,37.172106359998,53378.45736984
2025-07-11,01:38:01.000,192,10982679,14085,0,1752197880,13032.90764767999,37.12276245000248,53378.44339560001
2025-07-11,01:38:02.000,192,10982716,14205,0,1752197881,13032.853757199999,37.14390984000056,53378.42942136
2025-07-11,01:38:03.000,192,10982741,14165,0,1752197882,13032.914383989999,37.12276245000248,53378.40147288
2025-07-11,01:38:04.000,192,10982681,14205,0,1752197883,13032.873966129999,37.08046766999905,53378.40147288
2025-07-11,01:38:05.000,192,10982638,14205,0,1752197884,13032.867229819989,37.08046766999905,53378.38749864
2025-07-11,01:38:06.000,192,10982687,14045,0,1752197885,13032.900911369994,37.066369410000334,53378.40147288
2025-07-11,01:38:07.000,192,10982677,14005,0,1752197886,13032.954801849999,37.066369410000334,53378.39448576001
2025-07-11,01:38:08.000,192,10982701,14165,0,1752197887,13032.961538159994,37.059320280000975,53378.41544712001
2025-07-11,01:38:09.000,192,10982737,14285,0,1752197888,13032.98848339999,37.052271150001616,53378.422434240005
2025-07-11,01:38:10.000,192,10982726,14445,0,1752197889,13033.03563757,37.08751679999841,53378.38051152
2025-07-11,01:38:11.000,192,10982710,14285,0,1752197890,13032.99521971,37.0381728900029,53378.373524400005
2025-07-11,01:38:12.000,192,10982798,14205,0,1752197891,13033.0558465,37.09456592999777,53378.40846
2025-07-11,01:38:13.000,192,10982750,14205,0,1752197892,13033.06931911999,37.12276245000248,53378.39448576001
2025-07-11,01:38:14.000,192,10982684,13925,0,1752197893,13033.103000669995,37.09456592999777,53378.373524400005
2025-07-11,01:38:15.000,192,10982776,14125,0,1752197894,13033.15689115,37.14390984000056,53378.3385888
2025-07-11,01:38:16.000,192,10982657,14165,0,1752197895,13033.163627459995,37.15800809999928,53378.38749864
2025-07-11,01:38:17.000,192,10982674,14045,0,1752197896,13033.23099055999,37.18620462000399,53378.422434240005
2025-07-11,01:38:18.000,192,10982723,14005,0,1752197897,13033.29835366,37.21440114000143,53378.373524400005
2025-07-11,01:38:19.000,192,10982694,13845,0,1752197898,13033.33203520999,37.24964678999822,53378.373524400005
2025-07-11,01:38:20.000,192,10982681,13965,0,1752197899,13033.372453069991,37.228499400000146,53378.3385888
2025-07-11,01:38:21.000,192,10982720,14005,0,1752197900,13033.466761409996,37.27079418000358,53378.40846
2025-07-11,01:38:22.000,192,10982668,14045,0,1752197901,13033.486970339996,37.24964678999822,53378.36653728001
2025-07-11,01:38:23.000,192,10982700,14045,0,1752197902,13033.486970339996,37.291941570001654,53378.34557592001
2025-07-11,01:38:24.000,192,10982689,13845,0,1752197903,13033.520651890001,37.277843310002936,53378.38051152
2025-07-11,01:38:25.000,192,10982706,14005,0,1752197904,13033.601487610002,37.277843310002936,53378.324614560006
2025-07-11,01:38:26.000,192,10982678,14165,0,1752197905,13033.628432849997,37.277843310002936,53378.33160168
2025-07-11,01:38:27.000,192,10982736,14165,0,1752197906,13033.635169159992,37.284892440002295,53378.34557592001
2025-07-11,01:38:28.000,192,10982711,13965,0,1752197907,13033.648641779997,37.29899070000101,53378.324614560006
2025-07-11,01:38:29.000,192,10982718,14285,0,1752197908,13033.668850709997,37.291941570001654,53378.35256304
2025-07-11,01:38:30.000,192,10982732,14325,0,1752197909,13033.675587019992,37.284892440002295,53378.34557592001
2025-07-11,01:38:31.000,192,10982692,14045,0,1752197910,13033.709268569997,37.33423634999781,53378.373524400005
2025-07-11,01:38:32.000,192,10982667,14285,0,1752197911,13033.695795949992,37.32013808999909,53378.36653728001
2025-07-11,01:38:33.000,192,10982729,14205,0,1752197912,13033.729477499997,37.291941570001654,53378.31064032
2025-07-11,01:38:34.000,192,10982670,14205,0,1752197913,13033.776631669993,37.30603983000037,53378.44339560001
2025-07-11,01:38:35.000,192,10982651,14045,0,1752197914,13033.769895359997,37.291941570001654,53378.39448576001
2025-07-11,01:38:36.000,192,10982654,14085,0,1752197915,13033.769895359997,37.284892440002295,53378.38749864
2025-07-11,01:38:37.000,192,10982742,13805,0,1752197916,13033.823785840003,37.26374505000422,53378.38749864
2025-07-11,01:38:38.000,192,10982677,14085,0,1752197917,13033.843994770003,37.277843310002936,53378.40147288
2025-07-11,01:38:39.000,192,10982663,14245,0,1752197918,13033.810313219998,37.24964678999822,53378.373524400005
2025-07-11,01:38:40.000,192,10982677,14165,0,1752197919,13033.742950120002,37.228499400000146,53378.38749864
2025-07-11,01:38:41.000,192,10982705,14445,0,1752197920,13033.729477499997,37.21440114000143,53378.36653728001
2025-07-11,01:38:42.000,192,10982695,13965,0,1752197921,13033.662114400002,37.18620462000399,53378.38749864
2025-07-11,01:38:43.000,192,10982651,14245,0,1752197922,13033.641905470002,37.1368607100012,53378.34557592001
2025-07-11,01:38:44.000,192,10982696,14045,0,1752197923,13033.621696540002,37.115713320003124,53378.303653200004
2025-07-11,01:38:45.000,192,10982648,13925,0,1752197924,13033.581278680002,37.08751679999841,53378.3385888
2025-07-11,01:38:46.000,192,10982668,14245,0,1752197925,13033.527388199996,37.08751679999841,53378.31762744001
2025-07-11,01:38:47.000,192,10982703,14005,0,1752197926,13033.486970339996,37.052271150001616,53378.35256304
2025-07-11,01:38:48.000,192,10982713,13885,0,1752197927,13033.466761409996,37.02407463000418,53378.35955016
2025-07-11,01:38:49.000,192,10982624,14045,0,1752197928,13033.473497719991,37.052271150001616,53378.324614560006
2025-07-11,01:38:50.000,192,10982658,13845,0,1752197929,13033.460025100001,37.002927239998826,53378.33160168
2025-07-11,01:38:51.000,192,10982710,14285,0,1752197930,13033.439816170001,37.02407463000418,53378.35955016
2025-07-11,01:38:52.000,192,10982741,13885,0,1752197931,13033.433079859991,37.002927239998826,53378.35955016
2025-07-11,01:38:53.000,192,10982648,14125,0,1752197932,13033.406134619996,36.98882898000011,53378.35955016
2025-07-11,01:38:54.000,192,10982736,14045,0,1752197933,13033.406134619996,36.97473072000139,53378.34557592001
2025-07-11,01:38:55.000,192,10982679,14245,0,1752197934,13033.37918938,37.01702550000482,53378.34557592001
2025-07-11,01:38:56.000,192,10982711,14085,0,1752197935,13033.37918938,37.02407463000418,53378.38749864
2025-07-11,01:38:57.000,192,10982675,14005,0,1752197936,13033.412870929991,37.066369410000334,53378.34557592001
2025-07-11,01:38:58.000,192,10982666,13725,0,1752197937,13033.419607240001,37.08046766999905,53378.33160168
2025-07-11,01:38:59.000,192,10982746,13885,0,1752197938,13033.406134619996,37.09456592999777,53378.324614560006
2025-07-11,01:39:00.000,192,10982709,13725,0,1752197939,13033.460025100001,37.115713320003124,53378.29666608001
2025-07-11,01:39:01.000,192,10982619,13925,0,1752197940,13033.466761409996,37.14390984000056,53378.303653200004
2025-07-11,01:39:02.000,192,10982703,13885,0,1752197941,13033.500442960001,37.1368607100012,53378.31762744001
2025-07-11,01:39:03.000,192,10982683,13725,0,1752197942,13033.480234030001,37.12981158000184,53378.36653728001
2025-07-11,01:39:04.000,192,10982674,14165,0,1752197943,13033.480234030001,37.15095896999992,53378.303653200004
2025-07-11,01:39:05.000,192,10982665,13885,0,1752197944,13033.540860820001,37.14390984000056,53378.373524400005
2025-07-11,01:39:06.000,192,10982703,13725,0,1752197945,13033.534124509992,37.18620462000399,53378.38051152
2025-07-11,01:39:07.000,192,10982660,14005,0,1752197946,13033.540860820001,37.172106359998,53378.35955016
2025-07-11,01:39:08.000,192,10982650,13925,0,1752197947,13033.588014989997,37.18620462000399,53378.35955016
2025-07-11,01:39:09.000,192,10982714,13885,0,1752197948,13033.608223919997,37.20030288000271,53378.40846
2025-07-11,01:39:10.000,192,10982665,14205,0,1752197949,13033.648641779997,37.25669592000486,53378.373524400005
2025-07-11,01:39:11.000,192,10982642,14045,0,1752197950,13033.709268569997,37.24964678999822,53378.303653200004
2025-07-11,01:39:12.000,192,10982680,13885,0,1752197951,13033.716004879992,37.284892440002295,53378.3385888
2025-07-11,01:39:13.000,192,10982649,14045,0,1752197952,13033.709268569997,37.31308895999973,53378.3385888
2025-07-11,01:39:14.000,192,10982710,14005,0,1752197953,13033.776631669993,37.32013808999909,53378.3385888
2025-07-11,01:39:15.000,192,10982654,13965,0,1752197954,13033.796840599993,37.36948200000188,53378.324614560006
2025-07-11,01:39:16.000,192,10982660,14245,0,1752197955,13033.850731079998,37.3835802600006,53378.38051152
2025-07-11,01:39:17.000,192,10982742,13845,0,1752197956,13033.864203699988,37.454071560001466,53378.34557592001
2025-07-11,01:39:18.000,192,10982643,14045,0,1752197957,13033.870940009998,37.43292417000339,53378.36653728001
2025-07-11,01:39:19.000,192,10982697,13925,0,1752197958,13033.938303109993,37.454071560001466,53378.36653728001
2025-07-11,01:39:20.000,192,10982723,13805,0,1752197959,13033.931566799998,37.4963663400049,53378.35955016
2025-07-11,01:39:21.000,192,10982724,14285,0,1752197960,13033.958512039993,37.475218949999544,53378.422434240005
2025-07-11,01:39:22.000,192,10982720,14245,0,1752197961,13033.958512039993,37.4822680799989,53378.41544712001
2025-07-11,01:39:23.000,192,10982655,14125,0,1752197962,13033.971984659998,37.517513730002975,53378.39448576001
2025-07-11,01:39:24.000,192,10982725,14085,0,1752197963,13033.971984659998,37.4963663400049,53378.422434240005
2025-07-11,01:39:25.000,192,10982693,14285,0,1752197964,13033.951775729998,37.4963663400049,53378.44339560001
2025-07-11,01:39:26.000,192,10982713,14005,0,1752197965,13033.965248349989,37.4963663400049,53378.48531832001
2025-07-11,01:39:27.000,192,10982693,14245,0,1752197966,13033.938303109993,37.503415470004256,53378.46435696001
2025-07-11,01:39:28.000,192,10982676,13965,0,1752197967,13033.945039419988,37.517513730002975,53378.471344080004
2025-07-11,01:39:29.000,192,10982689,13965,0,1752197968,13033.978720969993,37.53866112000105,53378.40846
2025-07-11,01:39:30.000,192,10982694,13925,0,1752197969,13033.978720969993,37.53866112000105,53378.44339560001
2025-07-11,01:39:31.000,192,10982659,13885,0,1752197970,13033.918094179993,37.56685763999849,53378.46435696001
2025-07-11,01:39:32.000,192,10982679,13885,0,1752197971,13033.911357869998,37.57390676999785,53378.45038272
2025-07-11,01:39:33.000,192,10982684,13765,0,1752197972,13033.918094179993,37.56685763999849,53378.45038272
2025-07-11,01:39:34.000,192,10982622,14125,0,1752197973,13033.897885249993,37.60210329000256,53378.45038272
2025-07-11,01:39:35.000,192,10982703,13965,0,1752197974,13033.904621559988,37.60915242000192,53378.471344080004
2025-07-11,01:39:36.000,192,10982634,14165,0,1752197975,13033.870940009998,37.58095590000448,53378.46435696001
2025-07-11,01:39:37.000,192,10982657,13925,0,1752197976,13033.843994770003,37.524562860002334,53378.45736984
2025-07-11,01:39:38.000,192,10982642,13685,0,1752197977,13033.823785840003,37.55980850999913,53378.45736984
2025-07-11,01:39:39.000,192,10982695,13925,0,1752197978,13033.810313219998,37.53866112000105,53378.51326680001
2025-07-11,01:39:40.000,192,10982668,13845,0,1752197979,13033.749686429997,37.48931720999826,53378.45736984
2025-07-11,01:39:41.000,192,10982677,13845,0,1752197980,13033.742950120002,37.48931720999826,53378.422434240005
2025-07-11,01:39:42.000,192,10982608,13885,0,1752197981,13033.702532260002,37.4963663400049,53378.471344080004
2025-07-11,01:39:43.000,192,10982714,14085,0,1752197982,13033.675587019992,37.4822680799989,53378.436408479996
2025-07-11,01:39:44.000,192,10982668,14045,0,1752197983,13033.655378089992,37.4963663400049,53378.41544712001
2025-07-11,01:39:45.000,192,10982740,13765,0,1752197984,13033.689059639997,37.461120690000826,53378.44339560001
2025-07-11,01:39:46.000,192,10982683,13965,0,1752197985,13033.682323330002,37.468169820000185,53378.422434240005
2025-07-11,01:39:47.000,192,10982723,14045,0,1752197986,13033.635169159992,37.42587504000403,53378.40147288
2025-07-11,01:39:48.000,192,10982646,14245,0,1752197987,13033.635169159992,37.4822680799989,53378.373524400005
2025-07-11,01:39:49.000,192,10982674,14285,0,1752197988,13033.648641779997,37.43997330000275,53378.33160168
2025-07-11,01:39:50.000,192,10982687,14045,0,1752197989,13033.702532260002,37.468169820000185,53378.35955016
2025-07-11,01:39:51.000,192,10982692,14125,0,1752197990,13033.722741190002,37.44702243000211,53378.324614560006
2025-07-11,01:39:52.000,192,10982653,14005,0,1752197991,13033.716004879992,37.461120690000826,53378.38051152
2025-07-11,01:39:53.000,192,10982677,13965,0,1752197992,13033.722741190002,37.43997330000275,53378.35955016
2025-07-11,01:39:54.000,192,10982673,14165,0,1752197993,13033.736213809992,37.44702243000211,53378.33160168
2025-07-11,01:39:55.000,192,10982698,14245,0,1752197994,13033.736213809992,37.44702243000211,53378.31762744001
2025-07-11,01:39:56.000,192,10982736,14245,0,1752197995,13033.722741190002,37.39767851999932,53378.34557592001
2025-07-11,01:39:57.000,192,10982647,14365,0,1752197996,13033.682323330002,37.37653113000124,53378.29666608001
2025-07-11,01:39:58.000,192,10982725,13965,0,1752197997,13033.689059639997,37.40472764999868,53378.31064032
2025-07-11,01:39:59.000,192,10982603,13885,0,1752197998,13033.695795949992,37.3483346100038,53378.35256304
2025-07-11,01:40:00.000,192,10982618,14165,0,1752197999,13033.689059639997,37.3483346100038,53378.3385888
2025-07-11,01:40:01.000,192,10982696,14245,0,1752198000,13033.648641779997,37.31308895999973,53378.34557592001
2025-07-11,01:40:02.000,192,10982682,14165,0,1752198001,13033.621696540002,37.30603983000037,53378.26173048
2025-07-11,01:40:03.000,192,10982646,13965,0,1752198002,13033.574542369992,37.33423634999781,53378.26173048
2025-07-11,01:40:04.000,192,10982694,14125,0,1752198003,13033.594751299992,37.29899070000101,53378.29666608001
2025-07-11,01:40:05.000,192,10982692,14245,0,1752198004,13033.614960229992,37.25669592000486,53378.28967896
2025-07-11,01:40:06.000,192,10982720,14165,0,1752198005,13033.588014989997,37.291941570001654,53378.31762744001
2025-07-11,01:40:07.000,192,10982618,14245,0,1752198006,13033.561069750001,37.32013808999909,53378.28967896
2025-07-11,01:40:08.000,192,10982725,14245,0,1752198007,13033.594751299992,37.26374505000422,53378.324614560006
2025-07-11,01:40:09.000,192,10982656,14045,0,1752198008,13033.567806059997,37.27079418000358,53378.29666608001
2025-07-11,01:40:10.000,192,10982645,14125,0,1752198009,13033.574542369992,37.29899070000101,53378.29666608001
2025-07-11,01:40:11.000,192,10982674,14005,0,1752198010,13033.567806059997,37.31308895999973,53378.24775624001
2025-07-11,01:40:12.000,192,10982703,14205,0,1752198011,13033.594751299992,37.26374505000422,53378.26173048
2025-07-11,01:40:13.000,192,10982678,14005,0,1752198012,13033.594751299992,37.284892440002295,53378.303653200004
2025-07-11,01:40:14.000,192,10982656,13925,0,1752198013,13033.608223919997,37.277843310002936,53378.303653200004
2025-07-11,01:40:15.000,192,10982671,13965,0,1752198014,13033.581278680002,37.31308895999973,53378.31762744001
2025-07-11,01:40:16.000,192,10982696,13925,0,1752198015,13033.621696540002,37.29899070000101,53378.29666608001
2025-07-11,01:40:17.000,192,10982690,14165,0,1752198016,13033.567806059997,37.30603983000037,53378.268717599996
2025-07-11,01:40:18.000,192,10982584,14085,0,1752198017,13033.574542369992,37.29899070000101,53378.233782
2025-07-11,01:40:19.000,192,10982654,13925,0,1752198018,13033.608223919997,37.29899070000101,53378.233782
2025-07-11,01:40:20.000,192,10982657,14205,0,1752198019,13033.608223919997,37.284892440002295,53378.324614560006
2025-07-11,01:40:21.000,192,10982657,14165,0,1752198020,13033.655378089992,37.31308895999973,53378.28967896
2025-07-11,01:40:22.000,192,10982669,14085,0,1752198021,13033.655378089992,37.32013808999909,53378.26173048
2025-07-11,01:40:23.000,192,10982691,13925,0,1752198022,13033.682323330002,37.32013808999909,53378.233782
2025-07-11,01:40:24.000,192,10982662,14045,0,1752198023,13033.722741190002,37.33423634999781,53378.268717599996
2025-07-11,01:40:25.000,192,10982646,14045,0,1752198024,13033.709268569997,37.341285480004444,53378.22679488001
2025-07-11,01:40:26.000,192,10982638,14045,0,1752198025,13033.695795949992,37.32013808999909,53378.26173048
2025-07-11,01:40:27.000,192,10982667,14005,0,1752198026,13033.682323330002,37.3483346100038,53378.29666608001
2025-07-11,01:40:28.000,192,10982683,13805,0,1752198027,13033.662114400002,37.33423634999781,53378.28967896
2025-07-11,01:40:29.000,192,10982680,13845,0,1752198028,13033.668850709997,37.29899070000101,53378.31064032
2025-07-11,01:40:30.000,192,10982643,13565,0,1752198029,13033.641905470002,37.33423634999781,53378.33160168
2025-07-11,01:40:31.000,192,10982666,13885,0,1752198030,13033.628432849997,37.341285480004444,53378.3385888
2025-07-11,01:40:32.000,192,10982679,13925,0,1752198031,13033.588014989997,37.35538374000316,53378.31762744001
2025-07-11,01:40:33.000,192,10982718,13725,0,1752198032,13033.588014989997,37.35538374000316,53378.373524400005
2025-07-11,01:40:34.000,192,10982654,14005,0,1752198033,13033.588014989997,37.36948200000188,53378.38051152
2025-07-11,01:40:35.000,192,10982662,13685,0,1752198034,13033.614960229992,37.341285480004444,53378.436408479996
2025-07-11,01:40:36.000,192,10982638,14085,0,1752198035,13033.614960229992,37.32013808999909,53378.40846
2025-07-11,01:40:37.000,192,10982681,13805,0,1752198036,13033.594751299992,37.30603983000037,53378.38051152
2025-07-11,01:40:38.000,192,10982669,13885,0,1752198037,13033.608223919997,37.32718721999845,53378.41544712001
2025-07-11,01:40:39.000,192,10982666,13805,0,1752198038,13033.614960229992,37.32013808999909,53378.38051152
2025-07-11,01:40:40.000,192,10982654,13805,0,1752198039,13033.668850709997,37.30603983000037,53378.35256304
2025-07-11,01:40:41.000,192,10982686,13965,0,1752198040,13033.682323330002,37.30603983000037,53378.41544712001
2025-07-11,01:40:42.000,192,10982647,13845,0,1752198041,13033.668850709997,37.291941570001654,53378.373524400005
2025-07-11,01:40:43.000,192,10982707,14005,0,1752198042,13033.722741190002,37.277843310002936,53378.3385888
2025-07-11,01:40:44.000,192,10982653,13925,0,1752198043,13033.756422739993,37.277843310002936,53378.35955016
2025-07-11,01:40:45.000,192,10982689,13685,0,1752198044,13033.763159050002,37.32013808999909,53378.39448576001
2025-07-11,01:40:46.000,192,10982688,13965,0,1752198045,13033.810313219998,37.26374505000422,53378.35256304
2025-07-11,01:40:47.000,192,10982678,13925,0,1752198046,13033.817049529993,37.31308895999973,53378.27570472001
2025-07-11,01:40:48.000,192,10982638,13885,0,1752198047,13033.891148939998,37.30603983000037,53378.268717599996
2025-07-11,01:40:49.000,192,10982645,14205,0,1752198048,13033.864203699988,37.27079418000358,53378.26173048
2025-07-11,01:40:50.000,192,10982657,13925,0,1752198049,13033.897885249993,37.284892440002295,53378.303653200004
2025-07-11,01:40:51.000,192,10982645,14245,0,1752198050,13033.924830489988,37.31308895999973,53378.268717599996
2025-07-11,01:40:52.000,192,10982628,14045,0,1752198051,13033.897885249993,37.3483346100038,53378.26173048
2025-07-11,01:40:53.000,192,10982648,13965,0,1752198052,13033.924830489988,37.36243287000252,53378.268717599996
2025-07-11,01:40:54.000,192,10982712,14125,0,1752198053,13033.945039419988,37.35538374000316,53378.21980776
2025-07-11,01:40:55.000,192,10982686,14045,0,1752198054,13033.931566799998,37.37653113000124,53378.27570472001
2025-07-11,01:40:56.000,192,10982650,14245,0,1752198055,13033.951775729998,37.39767851999932,53378.28269184
2025-07-11,01:40:57.000,192,10982703,13805,0,1752198056,13033.965248349989,37.35538374000316,53378.35256304
2025-07-11,01:40:58.000,192,10982669,14205,0,1752198057,13033.958512039993,37.3835802600006,53378.29666608001
2025-07-11,01:40:59.000,192,10982693,14045,0,1752198058,13034.039347759994,37.37653113000124,53378.27570472001
2025-07-11,01:41:00.000,192,10982647,13965,0,1752198059,13034.086501929989,37.37653113000124,53378.29666608001
2025-07-11,01:41:01.000,192,10982637,14165,0,1752198060,13034.113447169999,37.36243287000252,53378.31064032
2025-07-11,01:41:02.000,192,10982711,13805,0,1752198061,13034.180810269994,37.39767851999932,53378.33160168
2025-07-11,01:41:03.000,192,10982671,14045,0,1752198062,13034.180810269994,37.40472764999868,53378.38749864
2025-07-11,01:41:04.000,192,10982664,14005,0,1752198063,13034.180810269994,37.411776779998036,53378.38051152
2025-07-11,01:41:05.000,192,10982635,14005,0,1752198064,13034.21449182,37.39062938999996,53378.373524400005
2025-07-11,01:41:06.000,192,10982653,13965,0,1752198065,13034.302063849995,37.39767851999932,53378.40846
2025-07-11,01:41:07.000,192,10982662,14405,0,1752198066,13034.322272779995,37.40472764999868,53378.42942136
2025-07-11,01:41:08.000,192,10982696,13965,0,1752198067,13034.362690639995,37.43292417000339,53378.42942136
2025-07-11,01:41:09.000,192,10982650,14085,0,1752198068,13034.38963587999,37.43997330000275,53378.46435696001
2025-07-11,01:41:10.000,192,10982632,14165,0,1752198069,13034.443526359995,37.454071560001466,53378.436408479996
2025-07-11,01:41:11.000,192,10982630,14045,0,1752198070,13034.45699898,37.43292417000339,53378.436408479996
2025-07-11,01:41:12.000,192,10982626,14085,0,1752198071,13034.524362079996,37.461120690000826,53378.49929256
2025-07-11,01:41:13.000,192,10982628,14125,0,1752198072,13034.584988869996,37.4822680799989,53378.46435696001
2025-07-11,01:41:14.000,192,10982643,14125,0,1752198073,13034.611934109991,37.517513730002975,53378.58313800001
2025-07-11,01:41:15.000,192,10982683,13965,0,1752198074,13034.659088280001,37.53161199000169,53378.56916376
2025-07-11,01:41:16.000,192,10982635,14005,0,1752198075,13034.733187689992,37.510464600003615,53378.57615088
2025-07-11,01:41:17.000,192,10982632,13845,0,1752198076,13034.753396619992,37.524562860002334,53378.5482024
2025-07-11,01:41:18.000,192,10982618,14005,0,1752198077,13034.773605549992,37.55275937999977,53378.590125120005
2025-07-11,01:41:19.000,192,10982677,13725,0,1752198078,13034.787078169997,37.517513730002975,53378.63204784001
2025-07-11,01:41:20.000,192,10982675,13965,0,1752198079,13034.861177580002,37.55980850999913,53378.604099359996
2025-07-11,01:41:21.000,192,10982623,13885,0,1752198080,13034.982431160002,37.55980850999913,53378.6180736
2025-07-11,01:41:22.000,192,10982731,13965,0,1752198081,13035.009376399998,37.55980850999913,53378.71589328
2025-07-11,01:41:23.000,192,10982643,13925,0,1752198082,13035.063266880003,37.57390676999785,53378.68095768001
2025-07-11,01:41:24.000,192,10982629,13965,0,1752198083,13035.103684739988,37.55980850999913,53378.66698344
2025-07-11,01:41:25.000,192,10982660,13885,0,1752198084,13035.150838909998,37.53866112000105,53378.73685464
2025-07-11,01:41:26.000,192,10982649,14205,0,1752198085,13035.211465699998,37.510464600003615,53378.7228804
2025-07-11,01:41:27.000,192,10982673,13805,0,1752198086,13035.238410939994,37.57390676999785,53378.73685464
2025-07-11,01:41:28.000,192,10982659,13645,0,1752198087,13035.251883559999,37.55275937999977,53378.771790239996
2025-07-11,01:41:29.000,192,10982642,13885,0,1752198088,13035.258619869994,37.58800503000384,53378.79973872001
2025-07-11,01:41:30.000,192,10982687,14005,0,1752198089,13035.272092489999,37.5950541600032,53378.708906160005
2025-07-11,01:41:31.000,192,10982666,14085,0,1752198090,13035.32598296999,37.58095590000448,53378.76480312
2025-07-11,01:41:32.000,192,10982686,14085,0,1752198091,13035.32598296999,37.57390676999785,53378.82070008001
2025-07-11,01:41:33.000,192,10982656,14245,0,1752198092,13035.32598296999,37.55275937999977,53378.827687200006
2025-07-11,01:41:34.000,192,10982664,13805,0,1752198093,13035.34619189999,37.58095590000448,53378.79973872001
2025-07-11,01:41:35.000,192,10982669,13965,0,1752198094,13035.36640082999,37.58800503000384,53378.84864856001
2025-07-11,01:41:36.000,192,10982616,13925,0,1752198095,13035.359664519994,37.53866112000105,53378.88358416
2025-07-11,01:41:37.000,192,10982668,13765,0,1752198096,13035.352928209999,37.55980850999913,53378.84864856001
2025-07-11,01:41:38.000,192,10982671,13885,0,1752198097,13035.400082379994,37.58095590000448,53378.84166144
2025-07-11,01:41:39.000,192,10982647,13845,0,1752198098,13035.38660975999,37.58800503000384,53378.83467432
2025-07-11,01:41:40.000,192,10982664,13845,0,1752198099,13035.400082379994,37.5950541600032,53378.8626228
2025-07-11,01:41:41.000,192,10982674,13725,0,1752198100,13035.46744547999,37.58095590000448,53378.939481119996
2025-07-11,01:41:42.000,192,10982667,13925,0,1752198101,13035.480918099995,37.61620155000128,53378.932494
2025-07-11,01:41:43.000,192,10982669,14005,0,1752198102,13035.50786333999,37.60210329000256,53378.89755840001
2025-07-11,01:41:44.000,192,10982704,14045,0,1752198103,13035.50786333999,37.651447199998074,53378.96044248
2025-07-11,01:41:45.000,192,10982669,14085,0,1752198104,13035.58869905999,37.60915242000192,53378.995378080006
2025-07-11,01:41:46.000,192,10982606,14085,0,1752198105,13035.58869905999,37.651447199998074,53378.974416720004
2025-07-11,01:41:47.000,192,10982624,13885,0,1752198106,13035.6156443,37.67259459000343,53378.96044248
2025-07-11,01:41:48.000,192,10982633,14245,0,1752198107,13035.622380609995,37.67964372000279,53378.89057128
2025-07-11,01:41:49.000,192,10982633,13885,0,1752198108,13035.662798469995,37.70784024000022,53378.91153264
2025-07-11,01:41:50.000,192,10982674,14045,0,1752198109,13035.68974370999,37.686692850002146,53378.925506880005
2025-07-11,01:41:51.000,192,10982689,13925,0,1752198110,13035.73689788,37.76423328000237,53378.98140384
2025-07-11,01:41:52.000,192,10982672,14125,0,1752198111,13035.75037049999,37.72193849999894,53379.00935232
2025-07-11,01:41:53.000,192,10982660,13885,0,1752198112,13035.743634189996,37.75718415000301,53379.044287920005
2025-07-11,01:41:54.000,192,10982711,14165,0,1752198113,13035.784052049996,37.77833154000109,53379.01633944001
2025-07-11,01:41:55.000,192,10982662,13965,0,1752198114,13035.824469909996,37.79242979999981,53379.03730080001
2025-07-11,01:41:56.000,192,10982646,14565,0,1752198115,13035.858151460001,37.80652805999853,53379.06524928001
2025-07-11,01:41:57.000,192,10982667,14125,0,1752198116,13035.891833009991,37.83472458000324,53379.05127504
2025-07-11,01:41:58.000,192,10982682,14245,0,1752198117,13035.925514559996,37.84882284000196,53379.093197760005
2025-07-11,01:41:59.000,192,10982708,14125,0,1752198118,13035.932250869992,37.8417737100026,53379.163068960006
2025-07-11,01:42:00.000,192,10982632,13965,0,1752198119,13035.898569320001,37.862921100000676,53379.163068960006
2025-07-11,01:42:01.000,192,10982717,13885,0,1752198120,13035.871624079991,37.869970230000035,53379.23294016001
2025-07-11,01:42:02.000,192,10982699,13925,0,1752198121,13035.891833009991,37.912265010003466,53379.18403032001
2025-07-11,01:42:03.000,192,10982645,14085,0,1752198122,13035.925514559996,37.89111761999811,53379.21896592
2025-07-11,01:42:04.000,192,10982683,14005,0,1752198123,13035.938987180001,37.9404615300009,53379.19800456
2025-07-11,01:42:05.000,192,10982684,13805,0,1752198124,13035.959196110001,37.926363270002184,53379.19800456
2025-07-11,01:42:06.000,192,10982683,14045,0,1752198125,13035.945723489996,37.912265010003466,53379.2469144
2025-07-11,01:42:07.000,192,10982617,14045,0,1752198126,13035.959196110001,37.89816675000475,53379.25390152001
2025-07-11,01:42:08.000,192,10982725,13965,0,1752198127,13035.952459799992,37.884068489998754,53379.23992728
2025-07-11,01:42:09.000,192,10982664,14005,0,1752198128,13035.938987180001,37.89816675000475,53379.26787576
2025-07-11,01:42:10.000,192,10982681,14005,0,1752198129,13035.912041939991,37.884068489998754,53379.32377272001
2025-07-11,01:42:11.000,192,10982676,13965,0,1752198130,13035.952459799992,37.89816675000475,53379.330759840006
2025-07-11,01:42:12.000,192,10982688,14045,0,1752198131,13035.918778250001,37.912265010003466,53379.34473408
2025-07-11,01:42:13.000,192,10982697,14085,0,1752198132,13035.912041939991,37.9404615300009,53379.358708320004
2025-07-11,01:42:14.000,192,10982679,13765,0,1752198133,13035.912041939991,37.95455978999962,53379.37268256001
2025-07-11,01:42:15.000,192,10982695,14045,0,1752198134,13035.952459799992,37.96160891999898,53379.28883712
2025-07-11,01:42:16.000,192,10982685,14045,0,1752198135,13035.918778250001,37.9404615300009,53379.379669680005
2025-07-11,01:42:17.000,192,10982653,14125,0,1752198136,13035.918778250001,37.919314140002825,53379.39364392
2025-07-11,01:42:18.000,192,10982667,14245,0,1752198137,13035.938987180001,37.9757071799977,53379.40761816
2025-07-11,01:42:19.000,192,10982680,13805,0,1752198138,13035.925514559996,37.95455978999962,53379.37268256001
2025-07-11,01:42:20.000,192,10982687,14045,0,1752198139,13035.932250869992,37.98980544000369,53379.358708320004
2025-07-11,01:42:21.000,192,10982678,14045,0,1752198140,13035.945723489996,37.96865804999834,53379.37268256001
2025-07-11,01:42:22.000,192,10982659,14045,0,1752198141,13035.986141349997,37.96160891999898,53379.358708320004
2025-07-11,01:42:23.000,192,10982675,13925,0,1752198142,13035.952459799992,37.94751066000026,53379.35172120001
2025-07-11,01:42:24.000,192,10982669,14165,0,1752198143,13035.925514559996,37.9404615300009,53379.34473408
2025-07-11,01:42:25.000,192,10982678,13805,0,1752198144,13035.979405040001,37.98980544000369,53379.3866568
2025-07-11,01:42:26.000,192,10982623,13765,0,1752198145,13035.945723489996,37.9404615300009,53379.40761816
2025-07-11,01:42:27.000,192,10982652,14125,0,1752198146,13035.918778250001,37.99685457000305,53379.40063104001
2025-07-11,01:42:28.000,192,10982638,13845,0,1752198147,13035.932250869992,38.00390370000241,53379.40761816
2025-07-11,01:42:29.000,192,10982655,13925,0,1752198148,13035.898569320001,37.98275631000433,53379.35172120001
2025-07-11,01:42:30.000,192,10982707,13805,0,1752198149,13035.945723489996,37.98275631000433,53379.40063104001
2025-07-11,01:42:31.000,192,10982668,13925,0,1752198150,13035.925514559996,37.9757071799977,53379.40761816
2025-07-11,01:42:32.000,192,10982678,13965,0,1752198151,13035.959196110001,37.98275631000433,53379.39364392
2025-07-11,01:42:33.000,192,10982677,14085,0,1752198152,13035.972668729992,37.98275631000433,53379.43556664
2025-07-11,01:42:34.000,192,10982647,14165,0,1752198153,13035.952459799992,37.98980544000369,53379.44954088001
2025-07-11,01:42:35.000,192,10982695,13925,0,1752198154,13035.965932419997,37.98275631000433,53379.43556664
2025-07-11,01:42:36.000,192,10982672,13925,0,1752198155,13035.965932419997,37.98980544000369,53379.43556664
2025-07-11,01:42:37.000,192,10982664,13925,0,1752198156,13035.932250869992,37.98980544000369,53379.43556664
2025-07-11,01:42:38.000,192,10982689,13965,0,1752198157,13035.932250869992,37.98275631000433,53379.44954088001
2025-07-11,01:42:39.000,192,10982706,14165,0,1752198158,13035.905305629996,37.98275631000433,53379.456528
2025-07-11,01:42:40.000,192,10982658,13885,0,1752198159,13035.932250869992,38.01095283000177,53379.46351512
2025-07-11,01:42:41.000,192,10982706,14085,0,1752198160,13035.965932419997,37.933412400001544,53379.3167856
2025-07-11,01:42:42.000,192,10982674,13845,0,1752198161,13035.891833009991,37.912265010003466,53379.26787576
2025-07-11,01:42:43.000,192,10982688,14045,0,1752198162,13035.831206219991,37.877019359999395,53379.36569544
2025-07-11,01:42:44.000,192,10982706,13805,0,1752198163,13035.763843119996,37.9404615300009,53379.428579520005
2025-07-11,01:42:45.000,192,10982716,14045,0,1752198164,13035.65606216,37.919314140002825,53379.477489360004
2025-07-11,01:42:46.000,192,10982697,14045,0,1752198165,13035.66953477999,37.98980544000369,53379.51242496
2025-07-11,01:42:47.000,192,10982720,14085,0,1752198166,13035.6156443,37.99685457000305,53379.50543784
2025-07-11,01:42:48.000,192,10982678,13925,0,1752198167,13035.53480858,37.98980544000369,53379.53338632
2025-07-11,01:42:49.000,192,10982656,14005,0,1752198168,13035.56849012999,38.02505109000049,53379.51242496
2025-07-11,01:42:50.000,192,10982697,14205,0,1752198169,13035.581962749995,38.03210021999985,53379.50543784
2025-07-11,01:42:51.000,192,10982687,14285,0,1752198170,13035.58869905999,38.02505109000049,53379.46351512
2025-07-11,01:42:52.000,192,10982730,14085,0,1752198171,13035.55501751,38.03914934999921,53379.44954088001
2025-07-11,01:42:53.000,192,10982647,13885,0,1752198172,13035.52807226999,38.06734587000392,53379.40063104001
2025-07-11,01:42:54.000,192,10982703,14165,0,1752198173,13035.52807226999,38.088493260002,53379.40761816
2025-07-11,01:42:55.000,192,10982627,14245,0,1752198174,13035.460709169995,38.06029674000456,53379.40063104001
2025-07-11,01:42:56.000,192,10982652,13965,0,1752198175,13035.413555,38.03914934999921,53379.39364392
2025-07-11,01:42:57.000,192,10982704,14125,0,1752198176,13035.40681868999,38.01800196000113,53379.37268256001
2025-07-11,01:42:58.000,192,10982753,13925,0,1752198177,13035.359664519994,38.01800196000113,53379.379669680005
2025-07-11,01:42:59.000,192,10982710,14045,0,1752198178,13035.299037729994,37.98980544000369,53379.379669680005
2025-07-11,01:43:00.000,192,10982658,14125,0,1752198179,13035.245147249989,38.01095283000177,53379.37268256001
2025-07-11,01:43:01.000,192,10982617,14085,0,1752198180,13035.197993079993,38.03914934999921,53379.3866568
2025-07-11,01:43:02.000,192,10982693,14005,0,1752198181,13035.144102599988,38.03210021999985,53379.37268256001
2025-07-11,01:43:03.000,192,10982652,13965,0,1752198182,13035.096948429993,38.01800196000113,53379.34473408
2025-07-11,01:43:04.000,192,10982664,13965,0,1752198183,13035.043057950003,38.03210021999985,53379.33774696
2025-07-11,01:43:05.000,192,10982705,14245,0,1752198184,13035.036321639993,38.03210021999985,53379.309798480004
2025-07-11,01:43:06.000,192,10982667,14165,0,1752198185,13034.982431160002,37.9757071799977,53379.23992728
2025-07-11,01:43:07.000,192,10982649,14205,0,1752198186,13034.901595440002,37.98980544000369,53379.29582424
2025-07-11,01:43:08.000,192,10982612,14085,0,1752198187,13034.840968650002,37.94751066000026,53379.25390152001
2025-07-11,01:43:09.000,192,10982645,14045,0,1752198188,13034.814023409992,37.98275631000433,53379.260888640005
2025-07-11,01:43:10.000,192,10982672,14085,0,1752198189,13034.766869239997,37.98980544000369,53379.330759840006
2025-07-11,01:43:11.000,192,10982701,14205,0,1752198190,13034.733187689992,37.933412400001544,53379.21896592
2025-07-11,01:43:12.000,192,10982731,13565,0,1752198191,13034.686033519996,37.96160891999898,53379.23294016001
2025-07-11,01:43:13.000,192,10982664,13925,0,1752198192,13034.59846149,37.926363270002184,53379.23294016001
2025-07-11,01:43:14.000,192,10982639,14245,0,1752198193,13034.524362079996,37.919314140002825,53379.20499168001
2025-07-11,01:43:15.000,192,10982709,14205,0,1752198194,13034.43679005,37.869970230000035,53379.17005608
2025-07-11,01:43:16.000,192,10982666,14045,0,1752198195,13034.38963587999,37.869970230000035,53379.20499168001
2025-07-11,01:43:17.000,192,10982662,14005,0,1752198196,13034.3357454,37.89816675000475,53379.10018488
2025-07-11,01:43:18.000,192,10982678,13965,0,1752198197,13034.30880015999,37.89111761999811,53379.044287920005
2025-07-11,01:43:19.000,192,10982674,14485,0,1752198198,13034.281854919995,37.89816675000475,53379.0722364
2025-07-11,01:43:20.000,192,10982668,13925,0,1752198199,13034.23470075,37.869970230000035,53379.044287920005
2025-07-11,01:43:21.000,192,10982667,14085,0,1752198200,13034.27511861,37.869970230000035,53379.05826216
2025-07-11,01:43:22.000,192,10982635,14245,0,1752198201,13034.174073959999,37.869970230000035,53378.96742960001
2025-07-11,01:43:23.000,192,10982670,14165,0,1752198202,13034.19428289,37.877019359999395,53378.932494
2025-07-11,01:43:24.000,192,10982639,13965,0,1752198203,13034.16733764999,37.877019359999395,53378.939481119996
2025-07-11,01:43:25.000,192,10982675,14245,0,1752198204,13034.120183479994,37.869970230000035,53378.90454552
2025-07-11,01:43:26.000,192,10982683,13885,0,1752198205,13034.10671085999,37.862921100000676,53378.86960992001
2025-07-11,01:43:27.000,192,10982649,14165,0,1752198206,13034.113447169999,37.84882284000196,53378.88358416
2025-07-11,01:43:28.000,192,10982644,13885,0,1752198207,13034.066292999989,37.85587197000132,53378.876597040005
2025-07-11,01:43:29.000,192,10982662,14125,0,1752198208,13034.012402519998,37.84882284000196,53378.84864856001
2025-07-11,01:43:30.000,192,10982653,14005,0,1752198209,13034.005666209989,37.862921100000676,53378.84166144
2025-07-11,01:43:31.000,192,10982643,14045,0,1752198210,13033.978720969993,37.8417737100026,53378.83467432
2025-07-11,01:43:32.000,192,10982686,14125,0,1752198211,13033.971984659998,37.84882284000196,53378.84864856001
2025-07-11,01:43:33.000,192,10982650,14205,0,1752198212,13033.931566799998,37.82767545000388,53378.77877736001
2025-07-11,01:43:34.000,192,10982643,13965,0,1752198213,13033.918094179993,37.82767545000388,53378.708906160005
2025-07-11,01:43:35.000,192,10982675,14005,0,1752198214,13033.904621559988,37.82767545000388,53378.79973872001
2025-07-11,01:43:36.000,192,10982642,14045,0,1752198215,13033.823785840003,37.84882284000196,53378.71589328
2025-07-11,01:43:37.000,192,10982667,14165,0,1752198216,13033.817049529993,37.84882284000196,53378.6879448
2025-07-11,01:43:38.000,192,10982607,14005,0,1752198217,13033.796840599993,37.85587197000132,53378.69493192
2025-07-11,01:43:39.000,192,10982698,14085,0,1752198218,13033.790104289998,37.8417737100026,53378.7228804
2025-07-11,01:43:40.000,192,10982672,14125,0,1752198219,13033.796840599993,37.83472458000324,53378.659996320006
2025-07-11,01:43:41.000,192,10982639,13805,0,1752198220,13033.790104289998,37.8417737100026,53378.639034960004
2025-07-11,01:43:42.000,192,10982667,13965,0,1752198221,13033.742950120002,37.85587197000132,53378.62506072
2025-07-11,01:43:43.000,192,10982667,14005,0,1752198222,13033.729477499997,37.85587197000132,53378.59711224
2025-07-11,01:43:44.000,192,10982641,13965,0,1752198223,13033.716004879992,37.84882284000196,53378.604099359996
2025-07-11,01:43:45.000,192,10982649,13925,0,1752198224,13033.709268569997,37.82767545000388,53378.62506072
2025-07-11,01:43:46.000,192,10982639,14165,0,1752198225,13033.675587019992,37.80652805999853,53378.59711224
2025-07-11,01:43:47.000,192,10982665,13765,0,1752198226,13033.655378089992,37.813577189997886,53378.590125120005
2025-07-11,01:43:48.000,192,10982643,13965,0,1752198227,13033.641905470002,37.79947892999917,53378.56916376
2025-07-11,01:43:49.000,192,10982656,14245,0,1752198228,13033.668850709997,37.77128241000173,53378.541215280005
2025-07-11,01:43:50.000,192,10982667,13805,0,1752198229,13033.655378089992,37.813577189997886,53378.604099359996
2025-07-11,01:43:51.000,192,10982628,14205,0,1752198230,13033.635169159992,37.79947892999917,53378.48531832001
2025-07-11,01:43:52.000,192,10982679,13965,0,1752198231,13033.614960229992,37.8417737100026,53378.541215280005
2025-07-11,01:43:53.000,192,10982676,14005,0,1752198232,13033.588014989997,37.85587197000132,53378.52025392
2025-07-11,01:43:54.000,192,10982676,14085,0,1752198233,13033.581278680002,37.80652805999853,53378.52724104
2025-07-11,01:43:55.000,192,10982657,14085,0,1752198234,13033.554333439992,37.79947892999917,53378.48531832001
2025-07-11,01:43:56.000,192,10982642,14085,0,1752198235,13033.500442960001,37.79242979999981,53378.492305440006
2025-07-11,01:43:57.000,192,10982663,13885,0,1752198236,13033.513915579992,37.78538067000045,53378.46435696001
2025-07-11,01:43:58.000,192,10982639,13925,0,1752198237,13033.453288789991,37.79242979999981,53378.40147288
2025-07-11,01:43:59.000,192,10982650,13645,0,1752198238,13033.419607240001,37.79947892999917,53378.41544712001
2025-07-11,01:44:00.000,192,10982662,14085,0,1752198239,13033.406134619996,37.80652805999853,53378.40846
2025-07-11,01:44:01.000,192,10982617,14125,0,1752198240,13033.37918938,37.76423328000237,53378.31064032
2025-07-11,01:44:02.000,192,10982672,13965,0,1752198241,13033.35898045,37.77128241000173,53378.31762744001
2025-07-11,01:44:03.000,192,10982642,14205,0,1752198242,13033.365716759996,37.75718415000301,53378.34557592001
2025-07-11,01:44:04.000,192,10982665,13805,0,1752198243,13033.305089969996,37.75718415000301,53378.33160168
2025-07-11,01:44:05.000,192,10982703,13965,0,1752198244,13033.325298899996,37.77833154000109,53378.22679488001
2025-07-11,01:44:06.000,192,10982695,14165,0,1752198245,13033.2579358,37.75718415000301,53378.17089792
2025-07-11,01:44:07.000,192,10982696,14005,0,1752198246,13033.284881039996,37.71488936999958,53378.14993656001
2025-07-11,01:44:08.000,192,10982641,14165,0,1752198247,13033.25119948999,37.72193849999894,53378.08006536001
2025-07-11,01:44:09.000,192,10982652,14005,0,1752198248,13033.27814473,37.71488936999958,53378.101026719996
2025-07-11,01:44:10.000,192,10982670,14165,0,1752198249,13033.27140841999,37.75718415000301,53378.05211688
2025-07-11,01:44:11.000,192,10982654,13965,0,1752198250,13033.224254249995,37.7289876299983,53378.00320704
2025-07-11,01:44:12.000,192,10982645,13885,0,1752198251,13033.21078162999,37.750135020003654,53377.989232800006
2025-07-11,01:44:13.000,192,10982636,13925,0,1752198252,13033.183836389995,37.73603675999766,53377.98224568001
2025-07-11,01:44:14.000,192,10982645,13565,0,1752198253,13033.15015483999,37.71488936999958,53377.9542972
2025-07-11,01:44:15.000,192,10982661,13805,0,1752198254,13033.13668222,37.7289876299983,53377.96128432001
2025-07-11,01:44:16.000,192,10982665,13925,0,1752198255,13033.12994590999,37.72193849999894,53377.968271440004
2025-07-11,01:44:17.000,192,10982677,14005,0,1752198256,13033.07605543,37.70784024000022,53377.92634872
2025-07-11,01:44:18.000,192,10982642,13885,0,1752198257,13033.0558465,37.67964372000279,53377.884426
2025-07-11,01:44:19.000,192,10982643,14005,0,1752198258,13033.07605543,37.686692850002146,53377.81455480001
2025-07-11,01:44:20.000,192,10982636,14205,0,1752198259,13033.06931911999,37.66554546000407,53377.821541920006
2025-07-11,01:44:21.000,192,10982611,14005,0,1752198260,13033.082791739995,37.67964372000279,53377.79359344001
2025-07-11,01:44:22.000,192,10982603,14205,0,1752198261,13033.08952804999,37.644398069998715,53377.84250328001
2025-07-11,01:44:23.000,192,10982644,14005,0,1752198262,13033.06931911999,37.644398069998715,53377.86346464001
2025-07-11,01:44:24.000,192,10982663,13925,0,1752198263,13033.08952804999,37.651447199998074,53377.81455480001
2025-07-11,01:44:25.000,192,10982639,13965,0,1752198264,13033.042373879995,37.651447199998074,53377.81455480001
2025-07-11,01:44:26.000,192,10982628,13885,0,1752198265,13033.062582809995,37.651447199998074,53377.86346464001
2025-07-11,01:44:27.000,192,10982651,14165,0,1752198266,13033.0558465,37.62325068000064,53377.800580560004
2025-07-11,01:44:28.000,192,10982696,13885,0,1752198267,13033.08952804999,37.637348939999356,53377.85647752
2025-07-11,01:44:29.000,192,10982684,13885,0,1752198268,13033.07605543,37.65849633000471,53377.78660632
2025-07-11,01:44:30.000,192,10982673,14005,0,1752198269,13033.03563757,37.651447199998074,53377.765644959996
2025-07-11,01:44:31.000,192,10982677,13845,0,1752198270,13033.02890125999,37.67259459000343,53377.73769648
2025-07-11,01:44:32.000,192,10982646,13805,0,1752198271,13033.062582809995,37.644398069998715,53377.75865784
2025-07-11,01:44:33.000,192,10982631,13845,0,1752198272,13033.0558465,37.67259459000343,53377.78660632
2025-07-11,01:44:34.000,192,10982656,14085,0,1752198273,13033.10973697999,37.66554546000407,53377.81455480001
2025-07-11,01:44:35.000,192,10982683,13965,0,1752198274,13033.10973697999,37.70784024000022,53377.73769648
2025-07-11,01:44:36.000,192,10982626,13805,0,1752198275,13033.11647329,37.73603675999766,53377.68179952
2025-07-11,01:44:37.000,192,10982649,14325,0,1752198276,13033.11647329,37.73603675999766,53377.73070936
2025-07-11,01:44:38.000,192,10982586,14085,0,1752198277,13033.183836389995,37.750135020003654,53377.66782528
2025-07-11,01:44:39.000,192,10982627,14245,0,1752198278,13033.19057269999,37.83472458000324,53377.653851040006
2025-07-11,01:44:40.000,192,10982686,13965,0,1752198279,13033.17710008,37.82767545000388,53377.68179952
2025-07-11,01:44:41.000,192,10982671,14005,0,1752198280,13033.21078162999,37.82062632000452,53377.71673512
2025-07-11,01:44:42.000,192,10982686,14005,0,1752198281,13033.25119948999,37.82767545000388,53377.73070936
2025-07-11,01:44:43.000,192,10982683,14445,0,1752198282,13033.244463179995,37.8417737100026,53377.61891544
2025-07-11,01:44:44.000,192,10982654,14165,0,1752198283,13033.21078162999,37.877019359999395,53377.68179952
2025-07-11,01:44:45.000,192,10982673,14245,0,1752198284,13033.2579358,37.912265010003466,53377.69577376001
2025-07-11,01:44:46.000,192,10982645,14005,0,1752198285,13033.27140841999,37.884068489998754,53377.702760880005
2025-07-11,01:44:47.000,192,10982658,14045,0,1752198286,13033.244463179995,37.884068489998754,53377.632889680004
2025-07-11,01:44:48.000,192,10982645,14085,0,1752198287,13033.25119948999,37.884068489998754,53377.66782528
2025-07-11,01:44:49.000,192,10982663,13805,0,1752198288,13033.27814473,37.89816675000475,53377.6398768
2025-07-11,01:44:50.000,192,10982621,13925,0,1752198289,13033.27140841999,37.912265010003466,53377.64686392001
2025-07-11,01:44:51.000,192,10982669,14005,0,1752198290,13033.31856259,37.919314140002825,53377.62590256001
2025-07-11,01:44:52.000,192,10982676,13565,0,1752198291,13033.284881039996,37.90521588000411,53377.61891544
2025-07-11,01:44:53.000,192,10982623,14085,0,1752198292,13033.29835366,37.9404615300009,53377.66083816
2025-07-11,01:44:54.000,192,10982654,13885,0,1752198293,13033.284881039996,37.926363270002184,53377.62590256001
2025-07-11,01:44:55.000,192,10982659,13765,0,1752198294,13033.325298899996,37.9404615300009,53377.57699272001
2025-07-11,01:44:56.000,192,10982626,14285,0,1752198295,13033.325298899996,37.94751066000026,53377.583979840005
2025-07-11,01:44:57.000,192,10982683,14485,0,1752198296,13033.37918938,37.933412400001544,53377.61192832
2025-07-11,01:44:58.000,192,10982690,14045,0,1752198297,13033.412870929991,37.933412400001544,53377.54904424
2025-07-11,01:44:59.000,192,10982690,13765,0,1752198298,13033.426343549996,37.919314140002825,53377.52808288001
2025-07-11,01:45:00.000,192,10982635,14045,0,1752198299,13033.412870929991,37.96160891999898,53377.61891544
2025-07-11,01:45:01.000,192,10982632,14085,0,1752198300,13033.460025100001,37.919314140002825,53377.6398768
2025-07-11,01:45:02.000,192,10982671,13965,0,1752198301,13033.520651890001,37.912265010003466,53377.54904424
2025-07-11,01:45:03.000,192,10982611,14005,0,1752198302,13033.466761409996,37.926363270002184,53377.52808288001
2025-07-11,01:45:04.000,192,10982657,14245,0,1752198303,13033.520651890001,37.919314140002825,53377.52808288001
2025-07-11,01:45:05.000,192,10982616,14165,0,1752198304,13033.534124509992,37.919314140002825,53377.5001344
2025-07-11,01:45:06.000,192,10982676,13965,0,1752198305,13033.588014989997,37.926363270002184,53377.535070000005
2025-07-11,01:45:07.000,192,10982637,14125,0,1752198306,13033.621696540002,37.919314140002825,53377.5001344
2025-07-11,01:45:08.000,192,10982614,14085,0,1752198307,13033.628432849997,37.96865804999834,53377.52808288001
2025-07-11,01:45:09.000,192,10982642,14005,0,1752198308,13033.655378089992,37.96865804999834,53377.535070000005
2025-07-11,01:45:10.000,192,10982642,14045,0,1752198309,13033.668850709997,37.94751066000026,53377.51410864
2025-07-11,01:45:11.000,192,10982660,13885,0,1752198310,13033.716004879992,37.9404615300009,53377.52808288001
2025-07-11,01:45:12.000,192,10982649,14085,0,1752198311,13033.722741190002,37.98275631000433,53377.535070000005
2025-07-11,01:45:13.000,192,10982645,13845,0,1752198312,13033.763159050002,37.98980544000369,53377.56301848
2025-07-11,01:45:14.000,192,10982670,14045,0,1752198313,13033.769895359997,37.98980544000369,53377.59096696
2025-07-11,01:45:15.000,192,10982626,14285,0,1752198314,13033.763159050002,37.98980544000369,53377.56301848
2025-07-11,01:45:16.000,192,10982631,14245,0,1752198315,13033.790104289998,37.9757071799977,53377.54205712
2025-07-11,01:45:17.000,192,10982632,14045,0,1752198316,13033.817049529993,37.9757071799977,53377.5700056
2025-07-11,01:45:18.000,192,10982679,14245,0,1752198317,13033.803576910002,37.98980544000369,53377.597954079996
2025-07-11,01:45:19.000,192,10982645,14085,0,1752198318,13033.843994770003,37.98980544000369,53377.583979840005
2025-07-11,01:45:20.000,192,10982680,14085,0,1752198319,13033.850731079998,38.02505109000049,53377.583979840005
2025-07-11,01:45:21.000,192,10982632,14045,0,1752198320,13033.843994770003,37.98980544000369,53377.5700056
2025-07-11,01:45:22.000,192,10982652,14205,0,1752198321,13033.830522149998,37.99685457000305,53377.60494120001
2025-07-11,01:45:23.000,192,10982587,14245,0,1752198322,13033.803576910002,38.02505109000049,53377.52808288001
2025-07-11,01:45:24.000,192,10982665,14245,0,1752198323,13033.817049529993,38.03914934999921,53377.54205712
2025-07-11,01:45:25.000,192,10982625,14085,0,1752198324,13033.796840599993,38.01095283000177,53377.56301848
2025-07-11,01:45:26.000,192,10982657,13885,0,1752198325,13033.823785840003,38.06029674000456,53377.50712152001
2025-07-11,01:45:27.000,192,10982667,14245,0,1752198326,13033.776631669993,38.03210021999985,53377.57699272001
2025-07-11,01:45:28.000,192,10982685,14125,0,1752198327,13033.769895359997,38.03914934999921,53377.61192832
2025-07-11,01:45:29.000,192,10982684,13885,0,1752198328,13033.756422739993,38.046198479998566,53377.60494120001
2025-07-11,01:45:30.000,192,10982651,13925,0,1752198329,13033.756422739993,38.046198479998566,53377.62590256001
2025-07-11,01:45:31.000,192,10982641,14245,0,1752198330,13033.749686429997,38.088493260002,53377.56301848
2025-07-11,01:45:32.000,192,10982637,14125,0,1752198331,13033.729477499997,38.088493260002,53377.583979840005
2025-07-11,01:45:33.000,192,10982673,13965,0,1752198332,13033.790104289998,38.095542390001356,53377.57699272001
2025-07-11,01:45:34.000,192,10982675,14085,0,1752198333,13033.796840599993,38.11668977999943,53377.597954079996
2025-07-11,01:45:35.000,192,10982662,14245,0,1752198334,13033.756422739993,38.06734587000392,53377.62590256001
2025-07-11,01:45:36.000,192,10982650,14045,0,1752198335,13033.823785840003,38.102591520000715,53377.61192832
2025-07-11,01:45:37.000,192,10982679,13885,0,1752198336,13033.790104289998,38.102591520000715,53377.61192832
2025-07-11,01:45:38.000,192,10982665,14165,0,1752198337,13033.803576910002,38.109640650000074,53377.61891544
2025-07-11,01:45:39.000,192,10982647,14125,0,1752198338,13033.776631669993,38.088493260002,53377.632889680004
2025-07-11,01:45:40.000,192,10982654,14245,0,1752198339,13033.796840599993,38.11668977999943,53377.59096696
2025-07-11,01:45:41.000,192,10982690,14165,0,1752198340,13033.776631669993,38.13783717000479,53377.61891544
2025-07-11,01:45:42.000,192,10982635,14085,0,1752198341,13033.776631669993,38.144886300004146,53377.59096696
2025-07-11,01:45:43.000,192,10982627,14125,0,1752198342,13033.763159050002,38.144886300004146,53377.54904424
2025-07-11,01:45:44.000,192,10982647,14085,0,1752198343,13033.776631669993,38.151935430003505,53377.583979840005
2025-07-11,01:45:45.000,192,10982631,14245,0,1752198344,13033.749686429997,38.18013195000094,53377.583979840005
2025-07-11,01:45:46.000,192,10982621,14045,0,1752198345,13033.749686429997,38.17308282000158,53377.55603136001
2025-07-11,01:45:47.000,192,10982630,14085,0,1752198346,13033.722741190002,38.20127933999902,53377.61891544
2025-07-11,01:45:48.000,192,10982624,13965,0,1752198347,13033.702532260002,38.17308282000158,53377.60494120001
2025-07-11,01:45:49.000,192,10982657,14325,0,1752198348,13033.716004879992,38.20127933999902,53377.60494120001
2025-07-11,01:45:50.000,192,10982652,14045,0,1752198349,13033.749686429997,38.18013195000094,53377.61192832
2025-07-11,01:45:51.000,192,10982676,14125,0,1752198350,13033.736213809992,38.23652499000309,53377.653851040006
2025-07-11,01:45:52.000,192,10982646,14165,0,1752198351,13033.668850709997,38.23652499000309,53377.57699272001
2025-07-11,01:45:53.000,192,10982661,14085,0,1752198352,13033.675587019992,38.19423020999966,53377.66782528
2025-07-11,01:45:54.000,192,10982655,14085,0,1752198353,13033.695795949992,38.16603369000222,53377.64686392001
2025-07-11,01:45:55.000,192,10982643,13925,0,1752198354,13033.655378089992,38.21537759999774,53377.67481240001
2025-07-11,01:45:56.000,192,10982697,14285,0,1752198355,13033.648641779997,38.19423020999966,53377.66782528
2025-07-11,01:45:57.000,192,10982678,14085,0,1752198356,13033.641905470002,38.22947586000373,53377.66782528
2025-07-11,01:45:58.000,192,10982640,13885,0,1752198357,13033.581278680002,38.21537759999774,53377.61192832
2025-07-11,01:45:59.000,192,10982624,14005,0,1752198358,13033.588014989997,38.20832846999838,53377.56301848
2025-07-11,01:46:00.000,192,10982658,14245,0,1752198359,13033.588014989997,38.22242673000437,53377.59096696
2025-07-11,01:46:01.000,192,10982665,13725,0,1752198360,13033.554333439992,38.23652499000309,53377.61891544
2025-07-11,01:46:02.000,192,10982708,13965,0,1752198361,13033.534124509992,38.271770639999886,53377.64686392001
2025-07-11,01:46:03.000,192,10982683,14325,0,1752198362,13033.507179269996,38.271770639999886,53377.583979840005
2025-07-11,01:46:04.000,192,10982668,13965,0,1752198363,13033.520651890001,38.2999671600046,53377.59096696
2025-07-11,01:46:05.000,192,10982680,13885,0,1752198364,13033.466761409996,38.278819769999245,53377.597954079996
2025-07-11,01:46:06.000,192,10982677,13965,0,1752198365,13033.493706649992,38.278819769999245,53377.597954079996
2025-07-11,01:46:07.000,192,10982608,14045,0,1752198366,13033.392661999991,38.31406542000332,53377.61192832
2025-07-11,01:46:08.000,192,10982630,14085,0,1752198367,13033.352244139991,38.2999671600046,53377.60494120001
2025-07-11,01:46:09.000,192,10982685,14045,0,1752198368,13033.31856259,38.321114550002676,53377.59096696
2025-07-11,01:46:10.000,192,10982648,13925,0,1752198369,13033.325298899996,38.278819769999245,53377.61891544
2025-07-11,01:46:11.000,192,10982624,14165,0,1752198370,13033.29835366,38.321114550002676,53377.55603136001
2025-07-11,01:46:12.000,192,10982650,13965,0,1752198371,13033.29835366,38.30701629000396,53377.59096696
2025-07-11,01:46:13.000,192,10982686,14085,0,1752198372,13033.27814473,38.2999671600046,53377.54205712
2025-07-11,01:46:14.000,192,10982735,14405,0,1752198373,13033.264672109995,38.278819769999245,53377.60494120001
2025-07-11,01:46:15.000,192,10982636,14245,0,1752198374,13033.2579358,38.328163680002035,53377.5700056
2025-07-11,01:46:16.000,192,10982648,13885,0,1752198375,13033.21078162999,38.31406542000332,53377.52808288001
2025-07-11,01:46:17.000,192,10982657,13845,0,1752198376,13033.23099055999,38.30701629000396,53377.60494120001
2025-07-11,01:46:18.000,192,10982656,14045,0,1752198377,13033.19730901,38.285868899998604,53377.54904424
2025-07-11,01:46:19.000,192,10982680,14245,0,1752198378,13033.13668222,38.321114550002676,53377.51410864
2025-07-11,01:46:20.000,192,10982704,13805,0,1752198379,13033.10973697999,38.30701629000396,53377.486160160006
2025-07-11,01:46:21.000,192,10982663,14245,0,1752198380,13033.09626436,38.285868899998604,53377.55603136001
2025-07-11,01:46:22.000,192,10982654,14125,0,1752198381,13033.0558465,38.271770639999886,53377.535070000005
2025-07-11,01:46:23.000,192,10982665,13885,0,1752198382,13033.04911018999,38.29291802999796,53377.54904424
2025-07-11,01:46:24.000,192,10982639,13885,0,1752198383,13033.02890125999,38.25062325000181,53377.535070000005
2025-07-11,01:46:25.000,192,10982700,13885,0,1752198384,13033.042373879995,38.22242673000437,53377.51410864
2025-07-11,01:46:26.000,192,10982711,13885,0,1752198385,13033.02890125999,38.20832846999838,53377.54205712
2025-07-11,01:46:27.000,192,10982668,14165,0,1752198386,13033.01542864,38.20127933999902,53377.52808288001
2025-07-11,01:46:28.000,192,10982637,14005,0,1752198387,13033.01542864,38.158984560002864,53377.54205712
2025-07-11,01:46:29.000,192,10982685,13925,0,1752198388,13033.03563757,38.109640650000074,53377.52109576
2025-07-11,01:46:30.000,192,10982694,13885,0,1752198389,13033.022164949994,38.12373890999879,53377.535070000005
2025-07-11,01:46:31.000,192,10982629,14205,0,1752198390,13033.01542864,38.12373890999879,53377.49314728
2025-07-11,01:46:32.000,192,10982675,14205,0,1752198391,13033.01542864,38.109640650000074,53377.54205712
2025-07-11,01:46:33.000,192,10982684,14405,0,1752198392,13033.0558465,38.08144413000264,53377.51410864
2025-07-11,01:46:34.000,192,10982611,14125,0,1752198393,13033.07605543,38.08144413000264,53377.45122456
2025-07-11,01:46:35.000,192,10982635,14085,0,1752198394,13033.062582809995,38.01095283000177,53377.45122456
2025-07-11,01:46:36.000,192,10982634,14085,0,1752198395,13033.11647329,37.98980544000369,53377.465198800004
2025-07-11,01:46:37.000,192,10982598,14045,0,1752198396,13033.19730901,37.9757071799977,53377.465198800004
2025-07-11,01:46:38.000,192,10982639,14245,0,1752198397,13033.25119948999,37.94751066000026,53377.40930184001
2025-07-11,01:46:39.000,192,10982650,14085,0,1752198398,13033.31182627999,37.919314140002825,53377.42327608
2025-07-11,01:46:40.000,192,10982667,14005,0,1752198399,13033.365716759996,37.919314140002825,53377.465198800004
2025-07-11,01:46:41.000,192,10982645,14085,0,1752198400,13033.412870929991,37.933412400001544,53377.43725032001
2025-07-11,01:46:42.000,192,10982680,13965,0,1752198401,13033.486970339996,37.89111761999811,53377.49314728
2025-07-11,01:46:43.000,192,10982648,14125,0,1752198402,13033.554333439992,37.877019359999395,53377.486160160006
2025-07-11,01:46:44.000,192,10982688,13885,0,1752198403,13033.628432849997,37.926363270002184,53377.535070000005
2025-07-11,01:46:45.000,192,10982620,14085,0,1752198404,13033.722741190002,37.95455978999962,53377.52808288001
2025-07-11,01:46:46.000,192,10982665,14005,0,1752198405,13033.769895359997,37.9404615300009,53377.55603136001
2025-07-11,01:46:47.000,192,10982666,14285,0,1752198406,13033.837258459993,37.96160891999898,53377.54205712
2025-07-11,01:46:48.000,192,10982677,14045,0,1752198407,13033.924830489988,38.01095283000177,53377.597954079996
2025-07-11,01:46:49.000,192,10982665,13845,0,1752198408,13033.971984659998,38.00390370000241,53377.583979840005
2025-07-11,01:46:50.000,192,10982645,13965,0,1752198409,13034.059556689994,38.046198479998566,53377.52808288001
2025-07-11,01:46:51.000,192,10982624,13725,0,1752198410,13034.10671085999,38.102591520000715,53377.597954079996
2025-07-11,01:46:52.000,192,10982673,13685,0,1752198411,13034.160601339994,38.12373890999879,53377.60494120001
2025-07-11,01:46:53.000,192,10982700,14245,0,1752198412,13034.221228129994,38.158984560002864,53377.61891544
2025-07-11,01:46:54.000,192,10982700,13805,0,1752198413,13034.27511861,38.17308282000158,53377.68179952
2025-07-11,01:46:55.000,192,10982674,13965,0,1752198414,13034.3357454,38.20832846999838,53377.632889680004
2025-07-11,01:46:56.000,192,10982688,14005,0,1752198415,13034.322272779995,38.23652499000309,53377.69577376001
2025-07-11,01:46:57.000,192,10982636,13885,0,1752198416,13034.35595433,38.26472151000053,53377.765644959996
2025-07-11,01:46:58.000,192,10982630,14085,0,1752198417,13034.38963587999,38.26472151000053,53377.78660632
2025-07-11,01:46:59.000,192,10982631,14085,0,1752198418,13034.43679005,38.25062325000181,53377.800580560004
2025-07-11,01:47:00.000,192,10982639,13805,0,1752198419,13034.443526359995,38.29291802999796,53377.79359344001
2025-07-11,01:47:01.000,192,10982663,14085,0,1752198420,13034.483944219995,38.24357412000245,53377.80756768
2025-07-11,01:47:02.000,192,10982650,13925,0,1752198421,13034.584988869996,38.278819769999245,53377.800580560004
2025-07-11,01:47:03.000,192,10982695,13805,0,1752198422,13034.584988869996,38.25062325000181,53377.821541920006
2025-07-11,01:47:04.000,192,10982648,14125,0,1752198423,13034.605197799996,38.25767238000117,53377.82852904
2025-07-11,01:47:05.000,192,10982671,14005,0,1752198424,13034.672560899991,38.24357412000245,53377.89141312001
2025-07-11,01:47:06.000,192,10982694,14005,0,1752198425,13034.733187689992,38.26472151000053,53377.89840024
2025-07-11,01:47:07.000,192,10982679,13965,0,1752198426,13034.787078169997,38.271770639999886,53377.884426
2025-07-11,01:47:08.000,192,10982688,14005,0,1752198427,13034.820759720002,38.26472151000053,53377.94032296001
2025-07-11,01:47:09.000,192,10982709,13725,0,1752198428,13034.881386510002,38.26472151000053,53377.89840024
2025-07-11,01:47:10.000,192,10982661,14285,0,1752198429,13034.928540679997,38.278819769999245,53377.94731008
2025-07-11,01:47:11.000,192,10982669,13805,0,1752198430,13034.968958539997,38.25767238000117,53377.94731008
2025-07-11,01:47:12.000,192,10982679,14005,0,1752198431,13035.022849020002,38.23652499000309,53377.9542972
2025-07-11,01:47:13.000,192,10982671,14085,0,1752198432,13035.070003189998,38.26472151000053,53377.96128432001
2025-07-11,01:47:14.000,192,10982643,13965,0,1752198433,13035.110421049998,38.22242673000437,53377.989232800006
2025-07-11,01:47:15.000,192,10982688,14045,0,1752198434,13035.130629979998,38.20832846999838,53377.989232800006
2025-07-11,01:47:16.000,192,10982701,14125,0,1752198435,13035.224938319989,38.22947586000373,53378.0241684
2025-07-11,01:47:17.000,192,10982645,13725,0,1752198436,13035.258619869994,38.21537759999774,53378.038142640005
2025-07-11,01:47:18.000,192,10982656,14405,0,1752198437,13035.312510349999,38.20127933999902,53378.05211688
2025-07-11,01:47:19.000,192,10982669,14205,0,1752198438,13035.379873449994,38.18013195000094,53378.06609112
2025-07-11,01:47:20.000,192,10982660,14005,0,1752198439,13035.43376393,38.18013195000094,53378.07307824
2025-07-11,01:47:21.000,192,10982660,13965,0,1752198440,13035.49439072,38.158984560002864,53378.06609112
2025-07-11,01:47:22.000,192,10982644,13885,0,1752198441,13035.54828119999,38.144886300004146,53378.0940396
2025-07-11,01:47:23.000,192,10982723,14045,0,1752198442,13035.622380609995,38.13783717000479,53378.14993656001
2025-07-11,01:47:24.000,192,10982726,13965,0,1752198443,13035.65606216,38.158984560002864,53378.156923680006
2025-07-11,01:47:25.000,192,10982713,14205,0,1752198444,13035.79752467,38.151935430003505,53378.18487216
2025-07-11,01:47:26.000,192,10982658,14245,0,1752198445,13035.858151460001,38.18013195000094,53378.19884640001
2025-07-11,01:47:27.000,192,10982692,14005,0,1752198446,13035.932250869992,38.1871810800003,53378.254743360005
2025-07-11,01:47:28.000,192,10982703,14005,0,1752198447,13035.979405040001,38.19423020999966,53378.24076912
2025-07-11,01:47:29.000,192,10982651,14045,0,1752198448,13036.066977069997,38.21537759999774,53378.268717599996
2025-07-11,01:47:30.000,192,10982700,14165,0,1752198449,13036.141076480002,38.24357412000245,53378.31762744001
2025-07-11,01:47:31.000,192,10982662,14245,0,1752198450,13036.208439579998,38.285868899998604,53378.38749864
2025-07-11,01:47:32.000,192,10982722,14045,0,1752198451,13036.242121130002,38.34931107000011,53378.40846
2025-07-11,01:47:33.000,192,10982654,14205,0,1752198452,13036.282538990003,38.3986549800029,53378.39448576001
2025-07-11,01:47:34.000,192,10982712,13805,0,1752198453,13036.349902089998,38.48324454000249,53378.38051152
2025-07-11,01:47:35.000,192,10982635,14005,0,1752198454,13036.410528879998,38.546686710003996,53378.38749864
2025-07-11,01:47:36.000,192,10982672,13845,0,1752198455,13036.471155669999,38.60307974999887,53378.41544712001
2025-07-11,01:47:37.000,192,10982665,14245,0,1752198456,13036.572200319999,38.62422714000422,53378.46435696001
2025-07-11,01:47:38.000,192,10982690,13725,0,1752198457,13036.62609079999,38.70176757000445,53378.44339560001
2025-07-11,01:47:39.000,192,10982686,14045,0,1752198458,13036.66650865999,38.76520973999868,53378.52724104
2025-07-11,01:47:40.000,192,10982639,13885,0,1752198459,13036.75408069,38.84275016999891,53378.56916376
2025-07-11,01:47:41.000,192,10982725,13965,0,1752198460,13036.80797116999,38.8568484300049,53378.6879448
2025-07-11,01:47:42.000,192,10982664,14205,0,1752198461,13036.841652719995,38.88504495000234,53378.62506072
2025-07-11,01:47:43.000,192,10982668,13925,0,1752198462,13036.84838902999,38.927339729998494,53378.62506072
2025-07-11,01:47:44.000,192,10982690,14005,0,1752198463,13036.841652719995,38.98373277000064,53378.659996320006
2025-07-11,01:47:45.000,192,10982691,13845,0,1752198464,13036.83491641,38.9907819,53378.70191904001
2025-07-11,01:47:46.000,192,10982703,13965,0,1752198465,13036.82818009999,39.00488015999872,53378.69493192
2025-07-11,01:47:47.000,192,10982670,14325,0,1752198466,13036.80797116999,39.03307668000343,53378.757816000005
2025-07-11,01:47:48.000,192,10982678,14205,0,1752198467,13036.75408069,39.03307668000343,53378.77877736001
2025-07-11,01:47:49.000,192,10982664,14085,0,1752198468,13036.67324497,39.06127320000087,53378.757816000005
2025-07-11,01:47:50.000,192,10982612,14165,0,1752198469,13036.659772349994,39.05422407000151,53378.76480312
2025-07-11,01:47:51.000,192,10982643,14205,0,1752198470,13036.592409249999,39.04717494000215,53378.74384176
2025-07-11,01:47:52.000,192,10982684,13885,0,1752198471,13036.54525507999,39.06832233000023,53378.76480312
2025-07-11,01:47:53.000,192,10982631,14645,0,1752198472,13036.464419359989,39.06127320000087,53378.79973872001
2025-07-11,01:47:54.000,192,10982663,13965,0,1752198473,13036.356638399993,39.04717494000215,53378.81371296
2025-07-11,01:47:55.000,192,10982657,13765,0,1752198474,13036.235384819993,39.05422407000151,53378.76480312
2025-07-11,01:47:56.000,192,10982711,14165,0,1752198475,13036.127603859997,39.06832233000023,53378.77877736001
2025-07-11,01:47:57.000,192,10982679,14205,0,1752198476,13036.019822900002,39.03307668000343,53378.79973872001
2025-07-11,01:47:58.000,192,10982692,13965,0,1752198477,13035.871624079991,38.98373277000064,53378.827687200006
2025-07-11,01:47:59.000,192,10982655,14005,0,1752198478,13035.79752467,38.962585380002565,53378.7927516
2025-07-11,01:48:00.000,192,10982653,14165,0,1752198479,13035.63585323,38.955536250003206,53378.806725840004
2025-07-11,01:48:01.000,192,10982703,14045,0,1752198480,13035.57522644,38.955536250003206,53378.81371296
2025-07-11,01:48:02.000,192,10982666,13885,0,1752198481,13035.45397286,38.94143799000449,53378.82070008001
2025-07-11,01:48:03.000,192,10982708,14045,0,1752198482,13035.34619189999,38.93438885999785,53378.83467432
2025-07-11,01:48:04.000,192,10982645,14085,0,1752198483,13035.278828799994,38.913241469999775,53378.8626228
2025-07-11,01:48:05.000,192,10982635,13885,0,1752198484,13035.157575219993,38.927339729998494,53378.827687200006
2025-07-11,01:48:06.000,192,10982662,14085,0,1752198485,13035.056530569993,38.920290599999134,53378.83467432
2025-07-11,01:48:07.000,192,10982684,13845,0,1752198486,13034.942013300002,38.8920940800017,53378.7927516
2025-07-11,01:48:08.000,192,10982680,14325,0,1752198487,13034.840968650002,38.87799582000298,53378.806725840004
2025-07-11,01:48:09.000,192,10982673,13965,0,1752198488,13034.733187689992,38.87094669000362,53378.7927516
2025-07-11,01:48:10.000,192,10982652,14165,0,1752198489,13034.59846149,38.83570103999955,53378.73685464
2025-07-11,01:48:11.000,192,10982642,13845,0,1752198490,13034.51762577,38.81455365000147,53378.79973872001
2025-07-11,01:48:12.000,192,10982671,13925,0,1752198491,13034.423317429995,38.793406260003394,53378.72986752001
2025-07-11,01:48:13.000,192,10982658,13885,0,1752198492,13034.322272779995,38.737013220001245,53378.65300920001
2025-07-11,01:48:14.000,192,10982672,14285,0,1752198493,13034.180810269994,38.694718439997814,53378.68095768001
2025-07-11,01:48:15.000,192,10982639,14005,0,1752198494,13034.079765619994,38.680620179999096,53378.66698344
2025-07-11,01:48:16.000,192,10982635,14005,0,1752198495,13033.931566799998,38.6453745300023,53378.68095768001
2025-07-11,01:48:17.000,192,10982638,14245,0,1752198496,13033.769895359997,38.57488323000143,53378.58313800001
2025-07-11,01:48:18.000,192,10982643,14205,0,1752198497,13033.635169159992,38.59603061999951,53378.541215280005
2025-07-11,01:48:19.000,192,10982702,13845,0,1752198498,13033.500442960001,38.532588449998,53378.57615088
2025-07-11,01:48:20.000,192,10982671,13925,0,1752198499,13033.385925689996,38.52553931999864,53378.58313800001
2025-07-11,01:48:21.000,192,10982651,14125,0,1752198500,13033.27814473,38.511441059999925,53378.56916376
2025-07-11,01:48:22.000,192,10982664,14205,0,1752198501,13033.19057269999,38.48324454000249,53378.52025392
2025-07-11,01:48:23.000,192,10982644,13925,0,1752198502,13033.03563757,38.455048019997776,53378.48531832001
2025-07-11,01:48:24.000,192,10982659,14045,0,1752198503,13032.94806553999,38.44094975999906,53378.4783312
2025-07-11,01:48:25.000,192,10982657,14205,0,1752198504,13032.826811959989,38.384556720004184,53378.436408479996
2025-07-11,01:48:26.000,192,10982665,13925,0,1752198505,13032.705558379988,38.36340932999883,53378.35256304
2025-07-11,01:48:27.000,192,10982653,14085,0,1752198506,13032.570832179998,38.321114550002676,53378.38749864
2025-07-11,01:48:28.000,192,10982680,14045,0,1752198507,13032.496732769992,38.285868899998604,53378.36653728001
2025-07-11,01:48:29.000,192,10982681,13965,0,1752198508,13032.449578599997,38.29291802999796,53378.373524400005
2025-07-11,01:48:30.000,192,10982668,13805,0,1752198509,13032.362006570002,38.25062325000181,53378.29666608001
2025-07-11,01:48:31.000,192,10982628,14165,0,1752198510,13032.308116089996,38.20832846999838,53378.24076912
2025-07-11,01:48:32.000,192,10982647,14125,0,1752198511,13032.294643469992,38.20127933999902,53378.19884640001
2025-07-11,01:48:33.000,192,10982663,13965,0,1752198512,13032.227280369996,38.1871810800003,53378.19185928
2025-07-11,01:48:34.000,192,10982653,13885,0,1752198513,13032.227280369996,38.13783717000479,53378.22679488001
2025-07-11,01:48:35.000,192,10982671,14005,0,1752198514,13032.193598819991,38.102591520000715,53378.24076912
2025-07-11,01:48:36.000,192,10982666,14125,0,1752198515,13032.240752990001,38.03914934999921,53378.254743360005
2025-07-11,01:48:37.000,192,10982669,14165,0,1752198516,13032.267698229996,38.02505109000049,53378.17788504001
2025-07-11,01:48:38.000,192,10982712,14085,0,1752198517,13032.240752990001,38.01800196000113,53378.12897520001
2025-07-11,01:48:39.000,192,10982683,13925,0,1752198518,13032.281170850001,37.96865804999834,53378.135962320004
2025-07-11,01:48:40.000,192,10982656,14205,0,1752198519,13032.274434539991,37.98275631000433,53378.14993656001
2025-07-11,01:48:41.000,192,10982679,14165,0,1752198520,13032.314852399992,37.94751066000026,53378.12897520001
2025-07-11,01:48:42.000,192,10982682,13965,0,1752198521,13032.294643469992,37.919314140002825,53378.087052480005
2025-07-11,01:48:43.000,192,10982658,14085,0,1752198522,13032.267698229996,37.884068489998754,53378.0940396
2025-07-11,01:48:44.000,192,10982648,14125,0,1752198523,13032.267698229996,37.82767545000388,53378.135962320004
2025-07-11,01:48:45.000,192,10982680,14085,0,1752198524,13032.281170850001,37.78538067000045,53378.038142640005
2025-07-11,01:48:46.000,192,10982681,13925,0,1752198525,13032.314852399992,37.80652805999853,53377.99621992
2025-07-11,01:48:47.000,192,10982622,14245,0,1752198526,13032.321588710001,37.76423328000237,53378.038142640005
2025-07-11,01:48:48.000,192,10982658,14005,0,1752198527,13032.355270259992,37.700791110000864,53377.968271440004
2025-07-11,01:48:49.000,192,10982672,14045,0,1752198528,13032.368742879997,37.67964372000279,53377.96128432001
2025-07-11,01:48:50.000,192,10982602,14125,0,1752198529,13032.388951809997,37.637348939999356,53377.989232800006
2025-07-11,01:48:51.000,192,10982666,13845,0,1752198530,13032.382215500002,37.53161199000169,53377.968271440004
2025-07-11,01:48:52.000,192,10982655,14405,0,1752198531,13032.429369669997,37.4822680799989,53378.01718128
2025-07-11,01:48:53.000,192,10982629,14245,0,1752198532,13032.469787529997,37.411776779998036,53377.98224568001
2025-07-11,01:48:54.000,192,10982689,14365,0,1752198533,13032.550623249997,37.3835802600006,53378.00320704
2025-07-11,01:48:55.000,192,10982691,14245,0,1752198534,13032.604513730003,37.32718721999845,53378.04512976
2025-07-11,01:48:56.000,192,10982664,14205,0,1752198535,13032.651667899998,37.25669592000486,53378.038142640005
2025-07-11,01:48:57.000,192,10982620,14165,0,1752198536,13032.712294689998,37.20735201000207,53378.05910400001
2025-07-11,01:48:58.000,192,10982680,13925,0,1752198537,13032.793130409998,37.101615060004406,53378.07307824
2025-07-11,01:48:59.000,192,10982684,14085,0,1752198538,13032.847020889989,37.08046766999905,53378.04512976
2025-07-11,01:49:00.000,192,10982673,14245,0,1752198539,13032.961538159994,37.02407463000418,53378.04512976
2025-07-11,01:49:01.000,192,10982641,13765,0,1752198540,13033.03563757,36.95358333000331,53378.101026719996
2025-07-11,01:49:02.000,192,10982687,14165,0,1752198541,13033.11647329,36.876042900003085,53378.08006536001
2025-07-11,01:49:03.000,192,10982676,14005,0,1752198542,13033.204045319995,36.890141160001804,53378.087052480005
2025-07-11,01:49:04.000,192,10982675,14205,0,1752198543,13033.31182627999,36.81260073000158,53378.04512976
2025-07-11,01:49:05.000,192,10982635,14125,0,1752198544,13033.419607240001,36.79850247000286,53378.06609112
2025-07-11,01:49:06.000,192,10982648,14085,0,1752198545,13033.500442960001,36.770305949998146,53378.12198808
2025-07-11,01:49:07.000,192,10982684,14045,0,1752198546,13033.608223919997,36.72801117000199,53378.12198808
2025-07-11,01:49:08.000,192,10982685,13845,0,1752198547,13033.729477499997,36.706863780003914,53378.11500096
2025-07-11,01:49:09.000,192,10982661,14285,0,1752198548,13033.843994770003,36.69276551999792,53378.07307824
2025-07-11,01:49:10.000,192,10982642,14085,0,1752198549,13034.005666209989,36.68571638999856,53378.087052480005
2025-07-11,01:49:11.000,192,10982634,14205,0,1752198550,13034.140392409994,36.6786672599992,53378.135962320004
2025-07-11,01:49:12.000,192,10982618,14085,0,1752198551,13034.27511861,36.699814650004555,53378.14294944
2025-07-11,01:49:13.000,192,10982688,14165,0,1752198552,13034.38963587999,36.74210943000071,53378.1639108
2025-07-11,01:49:14.000,192,10982670,14085,0,1752198553,13034.55130731999,36.73506030000135,53378.17788504001
2025-07-11,01:49:15.000,192,10982655,13885,0,1752198554,13034.706242449996,36.79850247000286,53378.135962320004
2025-07-11,01:49:16.000,192,10982661,14085,0,1752198555,13034.847704959997,36.819649860000936,53378.1639108
2025-07-11,01:49:17.000,192,10982692,14045,0,1752198556,13034.989167469997,36.85489550999773,53378.205833520005
2025-07-11,01:49:18.000,192,10982693,14085,0,1752198557,13035.171047839998,36.9253868099986,53378.18487216
2025-07-11,01:49:19.000,192,10982702,14205,0,1752198558,13035.339455589994,37.02407463000418,53378.22679488001
2025-07-11,01:49:20.000,192,10982722,14205,0,1752198559,13035.501127029995,37.08751679999841,53378.233782
2025-07-11,01:49:21.000,192,10982688,14205,0,1752198560,13035.6156443,37.20735201000207,53378.233782
2025-07-11,01:49:22.000,192,10982672,14045,0,1752198561,13035.824469909996,37.30603983000037,53378.324614560006
2025-07-11,01:49:23.000,192,10982633,14045,0,1752198562,13035.965932419997,37.39767851999932,53378.34557592001
2025-07-11,01:49:24.000,192,10982680,14085,0,1752198563,13036.161285410002,37.503415470004256,53378.38051152
2025-07-11,01:49:25.000,192,10982630,14325,0,1752198564,13036.289275299998,37.63029981,53378.40147288
2025-07-11,01:49:26.000,192,10982650,14125,0,1752198565,13036.410528879998,37.637348939999356,53378.40147288
2025-07-11,01:49:27.000,192,10982684,14325,0,1752198566,13036.56546400999,37.750135020003654,53378.45038272
2025-07-11,01:49:28.000,192,10982660,14045,0,1752198567,13036.700190209995,37.8417737100026,53378.51326680001
2025-07-11,01:49:29.000,192,10982635,13805,0,1752198568,13036.801234859995,37.912265010003466,53378.49929256
2025-07-11,01:49:30.000,192,10982698,14125,0,1752198569,13036.84838902999,37.98980544000369,53378.46435696001
2025-07-11,01:49:31.000,192,10982677,14165,0,1752198570,13036.92922474999,38.06029674000456,53378.49929256
2025-07-11,01:49:32.000,192,10982630,14045,0,1752198571,13036.989851539991,38.13783717000479,53378.541215280005
2025-07-11,01:49:33.000,192,10982652,14085,0,1752198572,13037.043742019996,38.20832846999838,53378.56217664001
2025-07-11,01:49:34.000,192,10982614,14085,0,1752198573,13037.05721464,38.321114550002676,53378.57615088
2025-07-11,01:49:35.000,192,10982659,13925,0,1752198574,13037.111105119991,38.41275324000162,53378.56916376
2025-07-11,01:49:36.000,192,10982667,14165,0,1752198575,13037.117841430001,38.504391930000565,53378.63204784001
2025-07-11,01:49:37.000,192,10982693,14245,0,1752198576,13037.084159879996,38.567834100002074,53378.64602208
2025-07-11,01:49:38.000,192,10982684,14085,0,1752198577,13037.070687259991,38.63832540000294,53378.66698344
2025-07-11,01:49:39.000,192,10982701,14085,0,1752198578,13037.043742019996,38.786357130004035,53378.6879448
2025-07-11,01:49:40.000,192,10982669,14325,0,1752198579,13036.989851539991,38.8568484300049,53378.708906160005
2025-07-11,01:49:41.000,192,10982691,14125,0,1752198580,13036.8955432,38.87094669000362,53378.72986752001
2025-07-11,01:49:42.000,192,10982660,14245,0,1752198581,13036.85512534,38.920290599999134,53378.74384176
2025-07-11,01:49:43.000,192,10982718,14285,0,1752198582,13036.79449855,38.97668364000128,53378.757816000005
2025-07-11,01:49:44.000,192,10982680,14045,0,1752198583,13036.65303604,39.05422407000151,53378.7228804
2025-07-11,01:49:45.000,192,10982645,13965,0,1752198584,13036.54525507999,39.1035679800043,53378.7228804
2025-07-11,01:49:46.000,192,10982670,13925,0,1752198585,13036.417265189993,39.152911889999814,53378.72986752001
2025-07-11,01:49:47.000,192,10982619,14085,0,1752198586,13036.309484229998,39.21635406000132,53378.6879448
2025-07-11,01:49:48.000,192,10982674,13885,0,1752198587,13036.147812789997,39.24455057999876,53378.659996320006
2025-07-11,01:49:49.000,192,10982680,14325,0,1752198588,13035.972668729992,39.30799275000027,53378.68095768001
2025-07-11,01:49:50.000,192,10982678,14005,0,1752198589,13035.83794253,39.27274710000347,53378.70191904001
2025-07-11,01:49:51.000,192,10982651,14205,0,1752198590,13035.64932584999,39.322091009998985,53378.708906160005
2025-07-11,01:49:52.000,192,10982677,14245,0,1752198591,13035.40681868999,39.35733666000306,53378.71589328
2025-07-11,01:49:53.000,192,10982654,14285,0,1752198592,13035.218202009994,39.371434920001775,53378.64602208
2025-07-11,01:49:54.000,192,10982628,13965,0,1752198593,13034.989167469997,39.44192622000264,53378.62506072
2025-07-11,01:49:55.000,192,10982648,14045,0,1752198594,13034.733187689992,39.45602448000136,53378.58313800001
2025-07-11,01:49:56.000,192,10982651,14245,0,1752198595,13034.5378347,39.51241752000351,53378.6180736
2025-07-11,01:49:57.000,192,10982611,13965,0,1752198596,13034.362690639995,39.53356491000159,53378.63204784001
2025-07-11,01:49:58.000,192,10982668,14045,0,1752198597,13034.120183479994,39.604056210002454,53378.56916376
2025-07-11,01:49:59.000,192,10982692,13965,0,1752198598,13033.864203699988,39.604056210002454,53378.53422816001
2025-07-11,01:50:00.000,192,10982660,14045,0,1752198599,13033.614960229992,39.62520360000053,53378.53422816001
2025-07-11,01:50:01.000,192,10982660,14125,0,1752198600,13033.412870929991,39.611105340001814,53378.45736984
2025-07-11,01:50:02.000,192,10982619,13805,0,1752198601,13033.163627459995,39.611105340001814,53378.436408479996
2025-07-11,01:50:03.000,192,10982671,14005,0,1752198602,13032.921120299994,39.62520360000053,53378.42942136
2025-07-11,01:50:04.000,192,10982639,14245,0,1752198603,13032.658404209993,39.62520360000053,53378.33160168
2025-07-11,01:50:05.000,192,10982675,14005,0,1752198604,13032.388951809997,39.61815447000117,53378.26173048
2025-07-11,01:50:06.000,192,10982642,13885,0,1752198605,13032.11276309999,39.64635098999861,53378.24775624001
2025-07-11,01:50:07.000,192,10982653,14005,0,1752198606,13031.87025593999,39.611105340001814,53378.21282064
2025-07-11,01:50:08.000,192,10982668,14045,0,1752198607,13031.594067229998,39.56881055999838,53378.156923680006
2025-07-11,01:50:09.000,192,10982669,13925,0,1752198608,13031.378505309993,39.58290882000438,53378.10801384001
2025-07-11,01:50:10.000,192,10982628,14045,0,1752198609,13031.176416009992,39.611105340001814,53378.038142640005
2025-07-11,01:50:11.000,192,10982632,13965,0,1752198610,13030.947381469996,39.597007080003095,53377.92634872
2025-07-11,01:50:12.000,192,10982644,14205,0,1752198611,13030.75876479,39.589957950003736,53377.94731008
2025-07-11,01:50:13.000,192,10982629,14245,0,1752198612,13030.522993939994,39.561761429999024,53377.870451760005
2025-07-11,01:50:14.000,192,10982626,14045,0,1752198613,13030.293959399998,39.51241752000351,53377.82852904
2025-07-11,01:50:15.000,192,10982665,14325,0,1752198614,13030.058188549992,39.53356491000159,53377.751670720005
2025-07-11,01:50:16.000,192,10982657,14005,0,1752198615,13029.808945079996,39.47012274000008,53377.66782528
2025-07-11,01:50:17.000,192,10982649,14125,0,1752198616,13029.586646849995,39.43487709000328,53377.61192832
2025-07-11,01:50:18.000,192,10982631,14085,0,1752198617,13029.317194449999,39.39258230999985,53377.56301848
2025-07-11,01:50:19.000,192,10982689,14005,0,1752198618,13029.067950979988,39.39963143999921,53377.50712152001
2025-07-11,01:50:20.000,192,10982638,13845,0,1752198619,13028.798498579992,39.3361892699977,53377.430263199996
2025-07-11,01:50:21.000,192,10982654,14045,0,1752198620,13028.562727730001,39.315041879999626,53377.33943064001
2025-07-11,01:50:22.000,192,10982668,14125,0,1752198621,13028.37411104999,39.30094362000091,53377.26955944001
2025-07-11,01:50:23.000,192,10982628,14085,0,1752198622,13028.19223067999,39.30094362000091,53377.22064960001
2025-07-11,01:50:24.000,192,10982657,13845,0,1752198623,13027.942987209994,39.27274710000347,53377.150778400006
2025-07-11,01:50:25.000,192,10982647,13885,0,1752198624,13027.707216360002,39.25159970999812,53377.10885568
2025-07-11,01:50:26.000,192,10982663,14125,0,1752198625,13027.525335990002,39.22340319000068,53377.00404888001
2025-07-11,01:50:27.000,192,10982635,14205,0,1752198626,13027.336719309991,39.195206670003245,53376.913216320005
2025-07-11,01:50:28.000,192,10982619,13925,0,1752198627,13027.12115739,39.12471537000238,53376.82937088
2025-07-11,01:50:29.000,192,10982645,14125,0,1752198628,13026.95948595,39.089469719998306,53376.76648680001
2025-07-11,01:50:30.000,192,10982588,14165,0,1752198629,13026.716978789998,39.02602755000407,53376.745525440005
2025-07-11,01:50:31.000,192,10982612,13965,0,1752198630,13026.555307349998,38.97668364000128,53376.647705760006
2025-07-11,01:50:32.000,192,10982650,14165,0,1752198631,13026.420581149992,38.969634510001924,53376.56386032
2025-07-11,01:50:33.000,192,10982677,14085,0,1752198632,13026.265646020001,38.88504495000234,53376.49398912
2025-07-11,01:50:34.000,192,10982627,14165,0,1752198633,13026.137656129991,38.81455365000147,53376.459053520004
2025-07-11,01:50:35.000,192,10982610,14005,0,1752198634,13026.029875169996,38.75111147999996,53376.39616944
2025-07-11,01:50:36.000,192,10982616,14165,0,1752198635,13025.868203729995,38.66652192000038,53376.33328536001
2025-07-11,01:50:37.000,192,10982624,14165,0,1752198636,13025.77389538999,38.62422714000422,53376.26341416001
2025-07-11,01:50:38.000,192,10982652,14085,0,1752198637,13025.67958705,38.511441059999925,53376.2075172
2025-07-11,01:50:39.000,192,10982682,14205,0,1752198638,13025.585278709994,38.49029367000185,53376.21450432001
2025-07-11,01:50:40.000,192,10982665,14205,0,1752198639,13025.470761439989,38.42685150000034,53376.123671760004
2025-07-11,01:50:41.000,192,10982594,13925,0,1752198640,13025.410134649988,38.25062325000181,53376.06777480001
2025-07-11,01:50:42.000,192,10982665,14085,0,1752198641,13025.336035239998,38.16603369000222,53375.99790360001
2025-07-11,01:50:43.000,192,10982641,14005,0,1752198642,13025.295617379998,38.095542390001356,53375.93501952
2025-07-11,01:50:44.000,192,10982657,13765,0,1752198643,13025.248463210002,38.00390370000241,53375.92104528001
2025-07-11,01:50:45.000,192,10982683,13965,0,1752198644,13025.221517969992,37.89111761999811,53375.81623848
2025-07-11,01:50:46.000,192,10982655,13965,0,1752198645,13025.221517969992,37.79947892999917,53375.77431576
2025-07-11,01:50:47.000,192,10982654,13925,0,1752198646,13025.187836420002,37.75718415000301,53375.77431576
2025-07-11,01:50:48.000,192,10982683,14005,0,1752198647,13025.194572729997,37.651447199998074,53375.65553472
2025-07-11,01:50:49.000,192,10982682,13925,0,1752198648,13025.181100109992,37.651447199998074,53375.58566352001
2025-07-11,01:50:50.000,192,10982666,13965,0,1752198649,13025.154154869997,37.61620155000128,53375.58566352001
2025-07-11,01:50:51.000,192,10982669,14245,0,1752198650,13025.201309039992,37.57390676999785,53375.5088052
2025-07-11,01:50:52.000,192,10982664,14085,0,1752198651,13025.255199519997,37.56685763999849,53375.52976656
2025-07-11,01:50:53.000,192,10982686,14125,0,1752198652,13025.275408449997,37.503415470004256,53375.452908240004
2025-07-11,01:50:54.000,192,10982658,14045,0,1752198653,13025.349507860003,37.503415470004256,53375.45989536
2025-07-11,01:50:55.000,192,10982682,13885,0,1752198654,13025.423607269993,37.475218949999544,53375.37604992001
2025-07-11,01:50:56.000,192,10982676,13845,0,1752198655,13025.517915609998,37.4963663400049,53375.39701128001
2025-07-11,01:50:57.000,192,10982686,13885,0,1752198656,13025.565069779994,37.4963663400049,53375.32015296
2025-07-11,01:50:58.000,192,10982662,13925,0,1752198657,13025.67285073999,37.44702243000211,53375.264256
2025-07-11,01:50:59.000,192,10982640,13885,0,1752198658,13025.807576939995,37.461120690000826,53375.25028176001
2025-07-11,01:51:00.000,192,10982692,13965,0,1752198659,13025.847994799995,37.468169820000185,53375.20835904001
2025-07-11,01:51:01.000,192,10982658,13925,0,1752198660,13025.97598468999,37.461120690000826,53375.22932040001
2025-07-11,01:51:02.000,192,10982665,14125,0,1752198661,13026.050084099996,37.461120690000826,53375.187397680005
2025-07-11,01:51:03.000,192,10982687,14125,0,1752198662,13026.178073989991,37.48931720999826,53375.22932040001
2025-07-11,01:51:04.000,192,10982700,14085,0,1752198663,13026.272382329997,37.475218949999544,53375.16643632
2025-07-11,01:51:05.000,192,10982679,14005,0,1752198664,13026.380163289992,37.510464600003615,53375.138487840006
2025-07-11,01:51:06.000,192,10982689,13885,0,1752198665,13026.514889489998,37.524562860002334,53375.08259088001
2025-07-11,01:51:07.000,192,10982654,14045,0,1752198666,13026.609197829988,37.53866112000105,53375.09656512
2025-07-11,01:51:08.000,192,10982646,13925,0,1752198667,13026.703506169993,37.55275937999977,53375.07560376
2025-07-11,01:51:09.000,192,10982702,14085,0,1752198668,13026.791078199989,37.62325068000064,53375.06162952001
2025-07-11,01:51:10.000,192,10982674,13845,0,1752198669,13026.865177609994,37.60915242000192,53375.08259088001
2025-07-11,01:51:11.000,192,10982624,13885,0,1752198670,13026.93254070999,37.644398069998715,53375.04765528
2025-07-11,01:51:12.000,192,10982652,14125,0,1752198671,13026.99316749999,37.67259459000343,53375.019706800005
2025-07-11,01:51:13.000,192,10982658,14205,0,1752198672,13027.09421214999,37.700791110000864,53375.07560376
2025-07-11,01:51:14.000,192,10982678,13885,0,1752198673,13027.11442107999,37.750135020003654,53375.00573256
2025-07-11,01:51:15.000,192,10982666,14085,0,1752198674,13027.148102629995,37.79242979999981,53375.01271968001
2025-07-11,01:51:16.000,192,10982705,13765,0,1752198675,13027.22220204,37.8417737100026,53374.97778408
2025-07-11,01:51:17.000,192,10982696,13965,0,1752198676,13027.276092519991,37.862921100000676,53374.97778408
2025-07-11,01:51:18.000,192,10982661,13845,0,1752198677,13027.269356209996,37.933412400001544,53374.949835600004
2025-07-11,01:51:19.000,192,10982663,13885,0,1752198678,13027.32324669,37.9757071799977,53375.00573256
2025-07-11,01:51:20.000,192,10982663,14085,0,1752198679,13027.350191929996,38.053247609997925,53374.99175832001
2025-07-11,01:51:21.000,192,10982677,13925,0,1752198680,13027.370400859996,38.08144413000264,53374.95682272
2025-07-11,01:51:22.000,192,10982633,13845,0,1752198681,13027.410818719996,38.095542390001356,53374.9847712
2025-07-11,01:51:23.000,192,10982654,13885,0,1752198682,13027.498390749992,38.144886300004146,53374.92188712001
2025-07-11,01:51:24.000,192,10982674,14085,0,1752198683,13027.552281229997,38.17308282000158,53374.92188712001
2025-07-11,01:51:25.000,192,10982688,13885,0,1752198684,13027.579226469992,38.21537759999774,53374.89393864001
2025-07-11,01:51:26.000,192,10982676,13925,0,1752198685,13027.585962780002,38.24357412000245,53374.83804168
2025-07-11,01:51:27.000,192,10982719,14285,0,1752198686,13027.606171710002,38.24357412000245,53374.900925760005
2025-07-11,01:51:28.000,192,10982695,14165,0,1752198687,13027.639853259992,38.30701629000396,53374.89393864001
2025-07-11,01:51:29.000,192,10982691,14085,0,1752198688,13027.646589570002,38.26472151000053,53374.852015920005
2025-07-11,01:51:30.000,192,10982684,14285,0,1752198689,13027.673534809997,38.278819769999245,53374.83804168
2025-07-11,01:51:31.000,192,10982646,13885,0,1752198690,13027.660062189992,38.278819769999245,53374.79611896001
2025-07-11,01:51:32.000,192,10982715,13885,0,1752198691,13027.720688979993,38.2999671600046,53374.8100932
2025-07-11,01:51:33.000,192,10982680,13725,0,1752198692,13027.707216360002,38.278819769999245,53374.852015920005
2025-07-11,01:51:34.000,192,10982741,14085,0,1752198693,13027.700480049993,38.25062325000181,53374.8799644
2025-07-11,01:51:35.000,192,10982648,13845,0,1752198694,13027.660062189992,38.24357412000245,53374.83804168
2025-07-11,01:51:36.000,192,10982692,13845,0,1752198695,13027.653325879997,38.22947586000373,53374.85900304
2025-07-11,01:51:37.000,192,10982732,13885,0,1752198696,13027.639853259992,38.24357412000245,53374.82406744001
2025-07-11,01:51:38.000,192,10982649,14045,0,1752198697,13027.653325879997,38.271770639999886,53374.81708032
2025-07-11,01:51:39.000,192,10982671,13885,0,1752198698,13027.619644329992,38.278819769999245,53374.8100932
2025-07-11,01:51:40.000,192,10982768,13805,0,1752198699,13027.592699089997,38.26472151000053,53374.83804168
2025-07-11,01:51:41.000,192,10982664,13845,0,1752198700,13027.606171710002,38.2999671600046,53374.77515760001
2025-07-11,01:51:42.000,192,10982632,14085,0,1752198701,13027.606171710002,38.285868899998604,53374.803106080006
2025-07-11,01:51:43.000,192,10982656,13925,0,1752198702,13027.585962780002,38.26472151000053,53374.71926064
2025-07-11,01:51:44.000,192,10982679,14045,0,1752198703,13027.653325879997,38.34226194000075,53374.75419624001
2025-07-11,01:51:45.000,192,10982683,14245,0,1752198704,13027.626380640002,38.384556720004184,53374.76118336
2025-07-11,01:51:46.000,192,10982693,13965,0,1752198705,13027.646589570002,38.455048019997776,53374.76817048
2025-07-11,01:51:47.000,192,10982666,14005,0,1752198706,13027.673534809997,38.46914628000377,53374.740222
2025-07-11,01:51:48.000,192,10982647,14165,0,1752198707,13027.653325879997,38.46914628000377,53374.74720912001
2025-07-11,01:51:49.000,192,10982678,13845,0,1752198708,13027.660062189992,38.511441059999925,53374.74720912001
2025-07-11,01:51:50.000,192,10982627,14205,0,1752198709,13027.673534809997,38.518490189999284,53374.76817048
2025-07-11,01:51:51.000,192,10982633,13925,0,1752198710,13027.673534809997,38.532588449998,53374.76118336
2025-07-11,01:51:52.000,192,10982656,14085,0,1752198711,13027.680271119993,38.553735840003355,53374.74720912001
2025-07-11,01:51:53.000,192,10982673,13965,0,1752198712,13027.680271119993,38.57488323000143,53374.76817048
2025-07-11,01:51:54.000,192,10982696,14125,0,1752198713,13027.720688979993,38.567834100002074,53374.71926064
2025-07-11,01:51:55.000,192,10982678,14245,0,1752198714,13027.740897909993,38.58193236000079,53374.733234880005
2025-07-11,01:51:56.000,192,10982639,13845,0,1752198715,13027.740897909993,38.546686710003996,53374.75419624001
2025-07-11,01:51:57.000,192,10982655,13845,0,1752198716,13027.727425290002,38.532588449998,53374.782144720004
2025-07-11,01:51:58.000,192,10982666,14165,0,1752198717,13027.767843150003,38.49029367000185,53374.82406744001
2025-07-11,01:51:59.000,192,10982645,13845,0,1752198718,13027.754370529998,38.48324454000249,53374.81708032
2025-07-11,01:52:00.000,192,10982687,13805,0,1752198719,13027.761106839993,38.48324454000249,53374.79611896001
2025-07-11,01:52:01.000,192,10982660,14085,0,1752198720,13027.727425290002,38.4339006299997,53374.85900304
2025-07-11,01:52:02.000,192,10982631,13885,0,1752198721,13027.673534809997,38.40570411000226,53374.88695152
2025-07-11,01:52:03.000,192,10982670,13645,0,1752198722,13027.660062189992,38.40570411000226,53374.87297728001
2025-07-11,01:52:04.000,192,10982652,14085,0,1752198723,13027.633116949997,38.3986549800029,53374.900925760005
2025-07-11,01:52:05.000,192,10982652,13925,0,1752198724,13027.606171710002,38.34226194000075,53374.90791288
2025-07-11,01:52:06.000,192,10982687,14005,0,1752198725,13027.565753850002,38.34226194000075,53374.92887424
2025-07-11,01:52:07.000,192,10982641,13925,0,1752198726,13027.525335990002,38.2999671600046,53374.92887424
2025-07-11,01:52:08.000,192,10982665,13925,0,1752198727,13027.498390749992,38.23652499000309,53374.99175832001
2025-07-11,01:52:09.000,192,10982651,14245,0,1752198728,13027.491654439997,38.21537759999774,53374.970796960006
2025-07-11,01:52:10.000,192,10982597,14165,0,1752198729,13027.471445509997,38.20832846999838,53374.97778408
2025-07-11,01:52:11.000,192,10982662,14085,0,1752198730,13027.491654439997,38.18013195000094,53374.95682272
2025-07-11,01:52:12.000,192,10982668,13925,0,1752198731,13027.451236579996,38.158984560002864,53374.970796960006
2025-07-11,01:52:13.000,192,10982654,13965,0,1752198732,13027.451236579996,38.151935430003505,53374.970796960006
2025-07-11,01:52:14.000,192,10982625,14245,0,1752198733,13027.464709200001,38.18013195000094,53375.00573256
2025-07-11,01:52:15.000,192,10982672,13925,0,1752198734,13027.532072299997,38.20127933999902,53375.03368104
2025-07-11,01:52:16.000,192,10982648,13925,0,1752198735,13027.585962780002,38.1871810800003,53375.06162952001
2025-07-11,01:52:17.000,192,10982682,14005,0,1752198736,13027.626380640002,38.16603369000222,53375.019706800005
2025-07-11,01:52:18.000,192,10982626,13845,0,1752198737,13027.707216360002,38.1871810800003,53375.02669392
2025-07-11,01:52:19.000,192,10982674,14165,0,1752198738,13027.754370529998,38.158984560002864,53375.02669392
2025-07-11,01:52:20.000,192,10982637,14005,0,1752198739,13027.814997319998,38.151935430003505,53375.04765528
2025-07-11,01:52:21.000,192,10982629,13765,0,1752198740,13027.828469939988,38.158984560002864,53375.04765528
2025-07-11,01:52:22.000,192,10982706,14045,0,1752198741,13027.902569349993,38.13783717000479,53375.07560376
2025-07-11,01:52:23.000,192,10982639,14165,0,1752198742,13027.922778279994,38.11668977999943,53375.08259088001
2025-07-11,01:52:24.000,192,10982620,13925,0,1752198743,13027.983405069994,38.13783717000479,53375.06162952001
2025-07-11,01:52:25.000,192,10982674,13925,0,1752198744,13028.037295549999,38.12373890999879,53375.0546424
2025-07-11,01:52:26.000,192,10982641,13885,0,1752198745,13028.084449719994,38.102591520000715,53375.0546424
2025-07-11,01:52:27.000,192,10982711,14165,0,1752198746,13028.145076509994,38.088493260002,53375.13150072001
2025-07-11,01:52:28.000,192,10982651,13925,0,1752198747,13028.205703299995,38.06029674000456,53375.15944920001
2025-07-11,01:52:29.000,192,10982674,13885,0,1752198748,13028.25959378,38.03210021999985,53375.236307520005
2025-07-11,01:52:30.000,192,10982686,14045,0,1752198749,13028.27980271,38.01800196000113,53375.20835904001
2025-07-11,01:52:31.000,192,10982673,13885,0,1752198750,13028.30001164,38.01800196000113,53375.264256
2025-07-11,01:52:32.000,192,10982688,14125,0,1752198751,13028.33369318999,37.926363270002184,53375.22932040001
2025-07-11,01:52:33.000,192,10982633,14005,0,1752198752,13028.39431997999,37.926363270002184,53375.264256
2025-07-11,01:52:34.000,192,10982647,13725,0,1752198753,13028.428001529996,37.90521588000411,53375.27823024001
2025-07-11,01:52:35.000,192,10982695,13965,0,1752198754,13028.495364629991,37.85587197000132,53375.29220448
2025-07-11,01:52:36.000,192,10982653,13805,0,1752198755,13028.555991419991,37.862921100000676,53375.29220448
2025-07-11,01:52:37.000,192,10982677,13845,0,1752198756,13028.576200349991,37.82767545000388,53375.29919160001
2025-07-11,01:52:38.000,192,10982677,14045,0,1752198757,13028.636827139992,37.83472458000324,53375.32015296
2025-07-11,01:52:39.000,192,10982653,13885,0,1752198758,13028.744608100002,37.75718415000301,53375.36207568
2025-07-11,01:52:40.000,192,10982629,14245,0,1752198759,13028.771553339997,37.76423328000237,53375.37604992001
2025-07-11,01:52:41.000,192,10982681,14085,0,1752198760,13028.859125369992,37.76423328000237,53375.32714008001
2025-07-11,01:52:42.000,192,10982638,13725,0,1752198761,13028.919752159993,37.750135020003654,53375.38303704
2025-07-11,01:52:43.000,192,10982640,13885,0,1752198762,13028.993851569998,37.70784024000022,53375.38303704
2025-07-11,01:52:44.000,192,10982680,13805,0,1752198763,13029.128577769989,37.77128241000173,53375.39002416
2025-07-11,01:52:45.000,192,10982686,14085,0,1752198764,13029.189204559989,37.7289876299983,53375.438934
2025-07-11,01:52:46.000,192,10982668,13845,0,1752198765,13029.323930759994,37.77128241000173,53375.45989536
2025-07-11,01:52:47.000,192,10982663,13845,0,1752198766,13029.43844803,37.743085890004295,53375.52976656
2025-07-11,01:52:48.000,192,10982642,13805,0,1752198767,13029.526020059995,37.73603675999766,53375.48085672
2025-07-11,01:52:49.000,192,10982663,13725,0,1752198768,13029.6203284,37.78538067000045,53375.48784384
2025-07-11,01:52:50.000,192,10982702,14005,0,1752198769,13029.748318289996,37.76423328000237,53375.53675368
2025-07-11,01:52:51.000,192,10982645,14005,0,1752198770,13029.876308179992,37.77128241000173,53375.522779440005
2025-07-11,01:52:52.000,192,10982694,14125,0,1752198771,13029.977352829992,37.77128241000173,53375.59963776
2025-07-11,01:52:53.000,192,10982659,13925,0,1752198772,13030.091870099997,37.79242979999981,53375.54374080001
2025-07-11,01:52:54.000,192,10982653,13885,0,1752198773,13030.179442129993,37.80652805999853,53375.60662488
2025-07-11,01:52:55.000,192,10982697,13925,0,1752198774,13030.273750469998,37.82062632000452,53375.60662488
2025-07-11,01:52:56.000,192,10982654,13845,0,1752198775,13030.381531429994,37.84882284000196,53375.60662488
2025-07-11,01:52:57.000,192,10982667,13925,0,1752198776,13030.435421909999,37.884068489998754,53375.58566352001
2025-07-11,01:52:58.000,192,10982630,13925,0,1752198777,13030.57688442,37.919314140002825,53375.641560480006
2025-07-11,01:52:59.000,192,10982657,13725,0,1752198778,13030.67119275999,37.96865804999834,53375.66252184001
2025-07-11,01:53:00.000,192,10982763,14005,0,1752198779,13030.745292169995,38.01800196000113,53375.6485476
2025-07-11,01:53:01.000,192,10982644,13925,0,1752198780,13030.826127889995,38.053247609997925,53375.66950896
2025-07-11,01:53:02.000,192,10982673,14085,0,1752198781,13030.87328205999,38.06734587000392,53375.6485476
2025-07-11,01:53:03.000,192,10982587,13885,0,1752198782,13030.933908849991,38.088493260002,53375.7184188
2025-07-11,01:53:04.000,192,10982622,14045,0,1752198783,13031.034953499991,38.095542390001356,53375.788290000004
2025-07-11,01:53:05.000,192,10982616,13725,0,1752198784,13031.061898740001,38.11668977999943,53375.76732864
2025-07-11,01:53:06.000,192,10982649,13925,0,1752198785,13031.162943390002,38.13783717000479,53375.8232256
2025-07-11,01:53:07.000,192,10982632,14085,0,1752198786,13031.216833869992,38.16603369000222,53375.79527712
2025-07-11,01:53:08.000,192,10982615,14005,0,1752198787,13031.257251729992,38.144886300004146,53375.86514832
2025-07-11,01:53:09.000,192,10982676,13885,0,1752198788,13031.290933279997,38.16603369000222,53375.84418696
2025-07-11,01:53:10.000,192,10982588,14045,0,1752198789,13031.311142209997,38.18013195000094,53375.90008392001
2025-07-11,01:53:11.000,192,10982652,14165,0,1752198790,13031.371768999998,38.144886300004146,53375.907071040005
2025-07-11,01:53:12.000,192,10982635,13925,0,1752198791,13031.385241620002,38.17308282000158,53375.92803240001
2025-07-11,01:53:13.000,192,10982658,13925,0,1752198792,13031.418923169993,38.158984560002864,53375.93501952
2025-07-11,01:53:14.000,192,10982616,14125,0,1752198793,13031.486286269988,38.158984560002864,53375.99091648
2025-07-11,01:53:15.000,192,10982635,14005,0,1752198794,13031.526704129989,38.18013195000094,53375.98392936
2025-07-11,01:53:16.000,192,10982641,13925,0,1752198795,13031.594067229998,38.20832846999838,53375.99091648
2025-07-11,01:53:17.000,192,10982627,14085,0,1752198796,13031.641221399994,38.1871810800003,53375.962968
2025-07-11,01:53:18.000,192,10982618,13805,0,1752198797,13031.722057119994,38.21537759999774,53375.99790360001
2025-07-11,01:53:19.000,192,10982652,13925,0,1752198798,13031.81636546,38.22947586000373,53375.99091648
2025-07-11,01:53:20.000,192,10982615,14085,0,1752198799,13031.883728559995,38.271770639999886,53376.04681344001
2025-07-11,01:53:21.000,192,10982594,13805,0,1752198800,13031.97130058999,38.285868899998604,53376.01187784
2025-07-11,01:53:22.000,192,10982639,13885,0,1752198801,13031.99824583,38.2999671600046,53376.01187784
2025-07-11,01:53:23.000,192,10982635,13765,0,1752198802,13032.09929048,38.30701629000396,53376.1027104
2025-07-11,01:53:24.000,192,10982705,13925,0,1752198803,13032.153180959991,38.34931107000011,53376.17956872
2025-07-11,01:53:25.000,192,10982688,13885,0,1752198804,13032.213807749991,38.34226194000075,53376.144633120006
2025-07-11,01:53:26.000,192,10982649,13925,0,1752198805,13032.267698229996,38.377507590004825,53376.193542960005
2025-07-11,01:53:27.000,192,10982648,13885,0,1752198806,13032.301379780001,38.34931107000011,53376.2075172
2025-07-11,01:53:28.000,192,10982646,14005,0,1752198807,13032.395688119992,38.39160585000354,53376.242452800005
2025-07-11,01:53:29.000,192,10982637,13965,0,1752198808,13032.409160739997,38.37045845999819,53376.33328536001
2025-07-11,01:53:30.000,192,10982663,14005,0,1752198809,13032.463051220002,38.36340932999883,53376.361233840005
2025-07-11,01:53:31.000,192,10982683,13925,0,1752198810,13032.496732769992,38.34931107000011,53376.34027248
2025-07-11,01:53:32.000,192,10982649,13725,0,1752198811,13032.537150629993,38.34226194000075,53376.40315656001
2025-07-11,01:53:33.000,192,10982676,14165,0,1752198812,13032.550623249997,38.37045845999819,53376.34027248
2025-07-11,01:53:34.000,192,10982651,13965,0,1752198813,13032.631458969998,38.328163680002035,53376.42411792001
2025-07-11,01:53:35.000,192,10982624,14005,0,1752198814,13032.658404209993,38.2999671600046,53376.43809216
2025-07-11,01:53:36.000,192,10982671,13925,0,1752198815,13032.698822069993,38.2999671600046,53376.480014880006
2025-07-11,01:53:37.000,192,10982644,13965,0,1752198816,13032.752712549998,38.278819769999245,53376.46604064
2025-07-11,01:53:38.000,192,10982702,14085,0,1752198817,13032.779657789994,38.285868899998604,53376.52193760001
2025-07-11,01:53:39.000,192,10982627,13965,0,1752198818,13032.847020889989,38.22242673000437,53376.51495048
2025-07-11,01:53:40.000,192,10982625,13925,0,1752198819,13032.914383989999,38.25062325000181,53376.54289896
2025-07-11,01:53:41.000,192,10982646,14085,0,1752198820,13032.954801849999,38.22242673000437,53376.56386032
2025-07-11,01:53:42.000,192,10982687,13805,0,1752198821,13032.981747089994,38.25767238000117,53376.577834560005
2025-07-11,01:53:43.000,192,10982635,14085,0,1752198822,13033.06931911999,38.26472151000053,53376.61277016
2025-07-11,01:53:44.000,192,10982669,14045,0,1752198823,13033.123209599995,38.22242673000437,53376.60578304
2025-07-11,01:53:45.000,192,10982671,13725,0,1752198824,13033.19730901,38.25767238000117,53376.61277016
2025-07-11,01:53:46.000,192,10982669,14045,0,1752198825,13033.244463179995,38.23652499000309,53376.63373152
2025-07-11,01:53:47.000,192,10982640,13925,0,1752198826,13033.284881039996,38.20832846999838,53376.68264136
2025-07-11,01:53:48.000,192,10982660,14085,0,1752198827,13033.345507829996,38.25767238000117,53376.76648680001
2025-07-11,01:53:49.000,192,10982639,13845,0,1752198828,13033.37918938,38.22242673000437,53376.815396640006
2025-07-11,01:53:50.000,192,10982664,13925,0,1752198829,13033.433079859991,38.21537759999774,53376.80840952001
2025-07-11,01:53:51.000,192,10982614,13965,0,1752198830,13033.500442960001,38.22242673000437,53376.82238376
2025-07-11,01:53:52.000,192,10982643,13765,0,1752198831,13033.520651890001,38.21537759999774,53376.87828072
2025-07-11,01:53:53.000,192,10982658,13885,0,1752198832,13033.641905470002,38.17308282000158,53376.88526784001
2025-07-11,01:53:54.000,192,10982630,14045,0,1752198833,13033.695795949992,38.19423020999966,53376.89924208
2025-07-11,01:53:55.000,192,10982626,14005,0,1752198834,13033.736213809992,38.21537759999774,53376.95513904001
2025-07-11,01:53:56.000,192,10982646,13845,0,1752198835,13033.796840599993,38.22947586000373,53377.031997360005
2025-07-11,01:53:57.000,192,10982686,13925,0,1752198836,13033.870940009998,38.19423020999966,53377.02501024001
2025-07-11,01:53:58.000,192,10982610,13925,0,1752198837,13033.891148939998,38.18013195000094,53377.080907200005
2025-07-11,01:53:59.000,192,10982624,13885,0,1752198838,13033.945039419988,38.16603369000222,53377.05994584
2025-07-11,01:54:00.000,192,10982650,13885,0,1752198839,13033.998929899994,38.16603369000222,53377.13680416
2025-07-11,01:54:01.000,192,10982673,13885,0,1752198840,13034.012402519998,38.151935430003505,53377.16475264
2025-07-11,01:54:02.000,192,10982664,13965,0,1752198841,13034.052820379999,38.088493260002,53377.150778400006
2025-07-11,01:54:03.000,192,10982641,13965,0,1752198842,13034.10671085999,38.12373890999879,53377.21366248
2025-07-11,01:54:04.000,192,10982650,14165,0,1752198843,13034.12691978999,38.109640650000074,53377.262572319996
2025-07-11,01:54:05.000,192,10982645,14205,0,1752198844,13034.174073959999,38.06734587000392,53377.3254564
2025-07-11,01:54:06.000,192,10982599,14085,0,1752198845,13034.21449182,38.088493260002,53377.3254564
2025-07-11,01:54:07.000,192,10982686,13805,0,1752198846,13034.241437059994,38.03914934999921,53377.3254564
2025-07-11,01:54:08.000,192,10982643,13925,0,1752198847,13034.26838229999,38.02505109000049,53377.318469280006
2025-07-11,01:54:09.000,192,10982642,13885,0,1752198848,13034.281854919995,38.02505109000049,53377.38834048001
2025-07-11,01:54:10.000,192,10982641,14005,0,1752198849,13034.29532754,37.95455978999962,53377.44423744
2025-07-11,01:54:11.000,192,10982679,14045,0,1752198850,13034.362690639995,37.95455978999962,53377.40231472
2025-07-11,01:54:12.000,192,10982709,13765,0,1752198851,13034.37616326,37.98275631000433,53377.416288960005
2025-07-11,01:54:13.000,192,10982625,14085,0,1752198852,13034.403108499995,37.926363270002184,53377.5001344
2025-07-11,01:54:14.000,192,10982634,13925,0,1752198853,13034.43679005,37.912265010003466,53377.45821168001
2025-07-11,01:54:15.000,192,10982616,13725,0,1752198854,13034.483944219995,37.869970230000035,53377.52808288001
2025-07-11,01:54:16.000,192,10982662,14245,0,1752198855,13034.49741684,37.877019359999395,53377.51410864
2025-07-11,01:54:17.000,192,10982616,13645,0,1752198856,13034.55130731999,37.869970230000035,53377.61192832
2025-07-11,01:54:18.000,192,10982651,14005,0,1752198857,13034.584988869996,37.82062632000452,53377.632889680004
2025-07-11,01:54:19.000,192,10982663,14125,0,1752198858,13034.625406729996,37.84882284000196,53377.66782528
2025-07-11,01:54:20.000,192,10982599,13925,0,1752198859,13034.686033519996,37.84882284000196,53377.66782528
2025-07-11,01:54:21.000,192,10982648,13725,0,1752198860,13034.719715070001,37.82767545000388,53377.709748
2025-07-11,01:54:22.000,192,10982582,14085,0,1752198861,13034.773605549992,37.83472458000324,53377.73769648
2025-07-11,01:54:23.000,192,10982680,13925,0,1752198862,13034.787078169997,37.77833154000109,53377.80756768
2025-07-11,01:54:24.000,192,10982629,14005,0,1752198863,13034.827496029997,37.79947892999917,53377.821541920006
2025-07-11,01:54:25.000,192,10982654,13805,0,1752198864,13034.894859129992,37.82062632000452,53377.81455480001
2025-07-11,01:54:26.000,192,10982657,13885,0,1752198865,13034.921804370002,37.79242979999981,53377.86346464001
2025-07-11,01:54:27.000,192,10982646,13965,0,1752198866,13034.928540679997,37.79242979999981,53377.821541920006
2025-07-11,01:54:28.000,192,10982651,13965,0,1752198867,13034.968958539997,37.78538067000045,53377.83551616
2025-07-11,01:54:29.000,192,10982658,13925,0,1752198868,13034.962222230002,37.78538067000045,53377.82852904
2025-07-11,01:54:30.000,192,10982631,13885,0,1752198869,13035.009376399998,37.82062632000452,53377.85647752
2025-07-11,01:54:31.000,192,10982647,14125,0,1752198870,13034.995903779993,37.79242979999981,53377.884426
2025-07-11,01:54:32.000,192,10982643,14085,0,1752198871,13035.049794259998,37.813577189997886,53377.89141312001
2025-07-11,01:54:33.000,192,10982672,13965,0,1752198872,13035.076739499993,37.813577189997886,53377.884426
2025-07-11,01:54:34.000,192,10982648,14045,0,1752198873,13035.090212119998,37.82767545000388,53377.96128432001
2025-07-11,01:54:35.000,192,10982656,14045,0,1752198874,13035.090212119998,37.8417737100026,53377.933335839996
2025-07-11,01:54:36.000,192,10982649,14005,0,1752198875,13035.090212119998,37.83472458000324,53377.90538736
2025-07-11,01:54:37.000,192,10982655,14125,0,1752198876,13035.103684739988,37.83472458000324,53377.90538736
2025-07-11,01:54:38.000,192,10982674,14045,0,1752198877,13035.123893669988,37.82062632000452,53377.9542972
2025-07-11,01:54:39.000,192,10982662,13805,0,1752198878,13035.103684739988,37.83472458000324,53377.97525856
2025-07-11,01:54:40.000,192,10982679,14085,0,1752198879,13035.144102599988,37.89111761999811,53377.97525856
2025-07-11,01:54:41.000,192,10982676,13925,0,1752198880,13035.117157359993,37.85587197000132,53377.98224568001
2025-07-11,01:54:42.000,192,10982652,13965,0,1752198881,13035.090212119998,37.84882284000196,53378.01718128
2025-07-11,01:54:43.000,192,10982627,13965,0,1752198882,13035.083475809988,37.85587197000132,53378.01718128
2025-07-11,01:54:44.000,192,10982675,13725,0,1752198883,13035.063266880003,37.869970230000035,53377.97525856
2025-07-11,01:54:45.000,192,10982620,14045,0,1752198884,13035.056530569993,37.82062632000452,53378.03115552001
2025-07-11,01:54:46.000,192,10982619,14205,0,1752198885,13035.002640090002,37.83472458000324,53378.01019416001
2025-07-11,01:54:47.000,192,10982658,14045,0,1752198886,13035.022849020002,37.78538067000045,53378.01718128
2025-07-11,01:54:48.000,192,10982630,14085,0,1752198887,13034.989167469997,37.80652805999853,53378.01019416001
2025-07-11,01:54:49.000,192,10982673,14005,0,1752198888,13034.948749609997,37.75718415000301,53378.04512976
2025-07-11,01:54:50.000,192,10982623,13885,0,1752198889,13034.901595440002,37.73603675999766,53378.038142640005
2025-07-11,01:54:51.000,192,10982655,13965,0,1752198890,13034.908331749997,37.743085890004295,53378.01718128
2025-07-11,01:54:52.000,192,10982642,13885,0,1752198891,13034.814023409992,37.7289876299983,53377.94032296001
2025-07-11,01:54:53.000,192,10982632,13965,0,1752198892,13034.807287099997,37.700791110000864,53377.989232800006
2025-07-11,01:54:54.000,192,10982646,14125,0,1752198893,13034.726451379996,37.700791110000864,53377.97525856
2025-07-11,01:54:55.000,192,10982676,14005,0,1752198894,13034.699506140001,37.686692850002146,53378.0241684
2025-07-11,01:54:56.000,192,10982699,14445,0,1752198895,13034.726451379996,37.651447199998074,53378.01718128
2025-07-11,01:54:57.000,192,10982642,14045,0,1752198896,13034.659088280001,37.644398069998715,53377.99621992
2025-07-11,01:54:58.000,192,10982637,14045,0,1752198897,13034.645615659996,37.71488936999958,53377.968271440004
2025-07-11,01:54:59.000,192,10982610,14005,0,1752198898,13034.652351969991,37.66554546000407,53377.98224568001
2025-07-11,01:55:00.000,192,10982645,13885,0,1752198899,13034.645615659996,37.700791110000864,53377.97525856
2025-07-11,01:55:01.000,192,10982642,14045,0,1752198900,13034.699506140001,37.651447199998074,53377.989232800006
2025-07-11,01:55:02.000,192,10982636,14045,0,1752198901,13034.699506140001,37.67259459000343,53378.01019416001
2025-07-11,01:55:03.000,192,10982611,14205,0,1752198902,13034.706242449996,37.686692850002146,53377.989232800006
2025-07-11,01:55:04.000,192,10982655,13805,0,1752198903,13034.760132930001,37.67259459000343,53377.9542972
2025-07-11,01:55:05.000,192,10982635,14205,0,1752198904,13034.814023409992,37.67964372000279,53377.94032296001
2025-07-11,01:55:06.000,192,10982652,14205,0,1752198905,13034.834232339992,37.686692850002146,53377.989232800006
2025-07-11,01:55:07.000,192,10982646,14125,0,1752198906,13034.820759720002,37.67259459000343,53377.919361600005
2025-07-11,01:55:08.000,192,10982648,14205,0,1752198907,13034.901595440002,37.67964372000279,53377.94032296001
2025-07-11,01:55:09.000,192,10982682,14125,0,1752198908,13034.962222230002,37.66554546000407,53377.92634872
2025-07-11,01:55:10.000,192,10982626,14405,0,1752198909,13035.002640090002,37.700791110000864,53377.919361600005
2025-07-11,01:55:11.000,192,10982665,13845,0,1752198910,13035.076739499993,37.693741980001505,53377.9542972
2025-07-11,01:55:12.000,192,10982650,14045,0,1752198911,13035.164311529988,37.72193849999894,53378.06609112
2025-07-11,01:55:13.000,192,10982651,14125,0,1752198912,13035.191256769998,37.72193849999894,53378.03115552001
2025-07-11,01:55:14.000,192,10982645,14005,0,1752198913,13035.272092489999,37.78538067000045,53378.04512976
2025-07-11,01:55:15.000,192,10982685,14165,0,1752198914,13035.352928209999,37.76423328000237,53378.08006536001
2025-07-11,01:55:16.000,192,10982690,14205,0,1752198915,13035.413555,37.80652805999853,53378.12897520001
2025-07-11,01:55:17.000,192,10982694,14205,0,1752198916,13035.46744547999,37.78538067000045,53378.101026719996
2025-07-11,01:55:18.000,192,10982668,14005,0,1752198917,13035.501127029995,37.813577189997886,53378.05211688
2025-07-11,01:55:19.000,192,10982694,14005,0,1752198918,13035.581962749995,37.83472458000324,53378.0241684
2025-07-11,01:55:20.000,192,10982659,14165,0,1752198919,13035.602171679995,37.79242979999981,53378.087052480005
2025-07-11,01:55:21.000,192,10982627,13925,0,1752198920,13035.683007399995,37.813577189997886,53378.04512976
2025-07-11,01:55:22.000,192,10982644,14245,0,1752198921,13035.75710681,37.80652805999853,53378.156923680006
2025-07-11,01:55:23.000,192,10982635,14005,0,1752198922,13035.763843119996,37.813577189997886,53378.12198808
2025-07-11,01:55:24.000,192,10982679,13925,0,1752198923,13035.864887769996,37.813577189997886,53378.18487216
2025-07-11,01:55:25.000,192,10982650,13885,0,1752198924,13035.912041939991,37.82767545000388,53378.233782
2025-07-11,01:55:26.000,192,10982656,13845,0,1752198925,13035.925514559996,37.79947892999917,53378.24775624001
2025-07-11,01:55:27.000,192,10982667,14245,0,1752198926,13035.979405040001,37.80652805999853,53378.268717599996
2025-07-11,01:55:28.000,192,10982675,14165,0,1752198927,13036.019822900002,37.84882284000196,53378.254743360005
2025-07-11,01:55:29.000,192,10982627,13925,0,1752198928,13036.060240760002,37.813577189997886,53378.24076912
2025-07-11,01:55:30.000,192,10982627,13965,0,1752198929,13036.066977069997,37.83472458000324,53378.205833520005
2025-07-11,01:55:31.000,192,10982644,14045,0,1752198930,13036.181494340002,37.85587197000132,53378.268717599996
2025-07-11,01:55:32.000,192,10982635,14165,0,1752198931,13036.242121130002,37.869970230000035,53378.29666608001
2025-07-11,01:55:33.000,192,10982666,14245,0,1752198932,13036.296011609993,37.869970230000035,53378.303653200004
2025-07-11,01:55:34.000,192,10982645,14045,0,1752198933,13036.424001499989,37.884068489998754,53378.31762744001
2025-07-11,01:55:35.000,192,10982668,14165,0,1752198934,13036.511573529999,37.877019359999395,53378.36653728001
2025-07-11,01:55:36.000,192,10982679,14045,0,1752198935,13036.572200319999,37.926363270002184,53378.38051152
2025-07-11,01:55:37.000,192,10982666,14245,0,1752198936,13036.66650865999,37.919314140002825,53378.40147288
2025-07-11,01:55:38.000,192,10982637,13925,0,1752198937,13036.75408069,37.9404615300009,53378.46435696001
2025-07-11,01:55:39.000,192,10982654,14085,0,1752198938,13036.78776223999,37.98275631000433,53378.436408479996
2025-07-11,01:55:40.000,192,10982637,14245,0,1752198939,13036.882070579995,37.94751066000026,53378.44339560001
2025-07-11,01:55:41.000,192,10982666,14085,0,1752198940,13036.94943367999,37.96865804999834,53378.5482024
2025-07-11,01:55:42.000,192,10982625,14165,0,1752198941,13037.030269399991,37.99685457000305,53378.4783312
2025-07-11,01:55:43.000,192,10982684,14405,0,1752198942,13037.090896189991,38.046198479998566,53378.52724104
2025-07-11,01:55:44.000,192,10982667,14125,0,1752198943,13037.131314049991,37.99685457000305,53378.590125120005
2025-07-11,01:55:45.000,192,10982636,14005,0,1752198944,13037.232358699992,38.02505109000049,53378.590125120005
2025-07-11,01:55:46.000,192,10982659,14285,0,1752198945,13037.292985489992,38.02505109000049,53378.63204784001
2025-07-11,01:55:47.000,192,10982642,14245,0,1752198946,13037.326667039997,37.9757071799977,53378.62506072
2025-07-11,01:55:48.000,192,10982681,14245,0,1752198947,13037.346875969997,37.98980544000369,53378.62506072
2025-07-11,01:55:49.000,192,10982643,14245,0,1752198948,13037.387293829997,37.98275631000433,53378.65300920001
2025-07-11,01:55:50.000,192,10982647,13965,0,1752198949,13037.447920619998,38.01800196000113,53378.67397056
2025-07-11,01:55:51.000,192,10982644,14045,0,1752198950,13037.542228959988,37.9757071799977,53378.71589328
2025-07-11,01:55:52.000,192,10982683,14045,0,1752198951,13037.555701579993,38.00390370000241,53378.69493192
2025-07-11,01:55:53.000,192,10982613,13845,0,1752198952,13037.616328369993,37.96865804999834,53378.75082888001
2025-07-11,01:55:54.000,192,10982652,14045,0,1752198953,13037.629800989998,37.98980544000369,53378.72986752001
2025-07-11,01:55:55.000,192,10982643,14165,0,1752198954,13037.697164089994,37.9757071799977,53378.72986752001
2025-07-11,01:55:56.000,192,10982658,13965,0,1752198955,13037.724109329989,38.00390370000241,53378.77877736001
2025-07-11,01:55:57.000,192,10982660,13925,0,1752198956,13037.798208739994,38.00390370000241,53378.79973872001
2025-07-11,01:55:58.000,192,10982656,14205,0,1752198957,13037.83189029,38.03210021999985,53378.827687200006
2025-07-11,01:55:59.000,192,10982645,13925,0,1752198958,13037.93293494,37.96865804999834,53378.806725840004
2025-07-11,01:56:00.000,192,10982619,13925,0,1752198959,13037.919462319995,37.96865804999834,53378.84864856001
2025-07-11,01:56:01.000,192,10982656,13885,0,1752198960,13037.9733528,37.912265010003466,53378.876597040005
2025-07-11,01:56:02.000,192,10982647,13965,0,1752198961,13038.02724327999,37.90521588000411,53378.91153264
2025-07-11,01:56:03.000,192,10982666,14245,0,1752198962,13038.081133759995,37.95455978999962,53378.95345536
2025-07-11,01:56:04.000,192,10982649,14085,0,1752198963,13038.11481531,37.869970230000035,53378.98140384
2025-07-11,01:56:05.000,192,10982597,13885,0,1752198964,13038.182178409996,37.862921100000676,53379.044287920005
2025-07-11,01:56:06.000,192,10982644,14165,0,1752198965,13038.23606889,37.80652805999853,53379.05127504
2025-07-11,01:56:07.000,192,10982637,13805,0,1752198966,13038.283223059996,37.77128241000173,53379.01633944001
2025-07-11,01:56:08.000,192,10982644,13965,0,1752198967,13038.330377229991,37.77128241000173,53379.01633944001
2025-07-11,01:56:09.000,192,10982657,14045,0,1752198968,13038.364058779996,37.70784024000022,53379.044287920005
2025-07-11,01:56:10.000,192,10982593,14125,0,1752198969,13038.377531400001,37.70784024000022,53379.02332656
2025-07-11,01:56:11.000,192,10982667,13965,0,1752198970,13038.471839739992,37.700791110000864,53379.044287920005
2025-07-11,01:56:12.000,192,10982669,14245,0,1752198971,13038.492048669992,37.67259459000343,53379.107171999996
2025-07-11,01:56:13.000,192,10982638,14085,0,1752198972,13038.525730219997,37.63029981,53379.1770432
2025-07-11,01:56:14.000,192,10982617,14085,0,1752198973,13038.599829630002,37.60915242000192,53379.20499168001
2025-07-11,01:56:15.000,192,10982669,14045,0,1752198974,13038.633511179993,37.56685763999849,53379.142107600004
2025-07-11,01:56:16.000,192,10982578,13885,0,1752198975,13038.707610589998,37.53866112000105,53379.19800456
2025-07-11,01:56:17.000,192,10982647,13925,0,1752198976,13038.714346899993,37.55275937999977,53379.211978800005
2025-07-11,01:56:18.000,192,10982670,14005,0,1752198977,13038.748028449998,37.517513730002975,53379.22595304
2025-07-11,01:56:19.000,192,10982640,14005,0,1752198978,13038.774973689993,37.44702243000211,53379.260888640005
2025-07-11,01:56:20.000,192,10982598,13925,0,1752198979,13038.835600479993,37.468169820000185,53379.28185000001
2025-07-11,01:56:21.000,192,10982677,14085,0,1752198980,13038.842336789989,37.43292417000339,53379.30281136001
2025-07-11,01:56:22.000,192,10982657,14165,0,1752198981,13038.882754649989,37.43292417000339,53379.358708320004
2025-07-11,01:56:23.000,192,10982667,14045,0,1752198982,13038.902963579989,37.43292417000339,53379.358708320004
2025-07-11,01:56:24.000,192,10982618,14125,0,1752198983,13038.970326679999,37.41882591000467,53379.40063104001
2025-07-11,01:56:25.000,192,10982653,14085,0,1752198984,13038.956854059994,37.454071560001466,53379.44954088001
2025-07-11,01:56:26.000,192,10982641,14285,0,1752198985,13038.970326679999,37.44702243000211,53379.41460528
2025-07-11,01:56:27.000,192,10982622,14085,0,1752198986,13039.04442608999,37.4963663400049,53379.43556664
2025-07-11,01:56:28.000,192,10982684,14005,0,1752198987,13039.07137133,37.54571025000041,53379.477489360004
2025-07-11,01:56:29.000,192,10982592,13885,0,1752198988,13039.118525499995,37.61620155000128,53379.46351512
2025-07-11,01:56:30.000,192,10982622,14085,0,1752198989,13039.14547073999,37.63029981,53379.498450720006
2025-07-11,01:56:31.000,192,10982620,14085,0,1752198990,13039.239779079995,37.71488936999958,53379.456528
2025-07-11,01:56:32.000,192,10982642,13885,0,1752198991,13039.28693324999,37.71488936999958,53379.51242496
2025-07-11,01:56:33.000,192,10982636,13965,0,1752198992,13039.33408742,37.7289876299983,53379.498450720006
2025-07-11,01:56:34.000,192,10982619,14005,0,1752198993,13039.340823729995,37.73603675999766,53379.48447648
2025-07-11,01:56:35.000,192,10982689,13805,0,1752198994,13039.38797789999,37.743085890004295,53379.55434768
2025-07-11,01:56:36.000,192,10982655,13725,0,1752198995,13039.43513207,37.73603675999766,53379.56832192001
2025-07-11,01:56:37.000,192,10982679,14125,0,1752198996,13039.441868379996,37.693741980001505,53379.61024464
2025-07-11,01:56:38.000,192,10982644,14005,0,1752198997,13039.448604689991,37.686692850002146,53379.631206
2025-07-11,01:56:39.000,192,10982625,13925,0,1752198998,13039.489022549991,37.651447199998074,53379.58928328001
2025-07-11,01:56:40.000,192,10982652,13925,0,1752198999,13039.43513207,37.637348939999356,53379.58229616
2025-07-11,01:56:41.000,192,10982668,14085,0,1752199000,13039.47554993,37.60210329000256,53379.60325752
2025-07-11,01:56:42.000,192,10982646,14045,0,1752199001,13039.495758860001,37.63029981,53379.61723176001
2025-07-11,01:56:43.000,192,10982622,13765,0,1752199002,13039.489022549991,37.60210329000256,53379.67312872
2025-07-11,01:56:44.000,192,10982641,13845,0,1752199003,13039.515967790001,37.57390676999785,53379.65915448001
2025-07-11,01:56:45.000,192,10982633,13885,0,1752199004,13039.47554993,37.56685763999849,53379.62421888
2025-07-11,01:56:46.000,192,10982677,14405,0,1752199005,13039.489022549991,37.55275937999977,53379.70806432001
2025-07-11,01:56:47.000,192,10982703,14005,0,1752199006,13039.489022549991,37.55275937999977,53379.68011584
2025-07-11,01:56:48.000,192,10982654,14045,0,1752199007,13039.489022549991,37.57390676999785,53379.74998704
2025-07-11,01:56:49.000,192,10982658,14325,0,1752199008,13039.47554993,37.58800503000384,53379.715051440005
2025-07-11,01:56:50.000,192,10982654,13885,0,1752199009,13039.509231479991,37.60210329000256,53379.72902568
2025-07-11,01:56:51.000,192,10982658,13965,0,1752199010,13039.509231479991,37.63029981,53379.74998704
2025-07-11,01:56:52.000,192,10982630,13725,0,1752199011,13039.515967790001,37.60915242000192,53379.80588400001
2025-07-11,01:56:53.000,192,10982639,13805,0,1752199012,13039.556385650001,37.65849633000471,53379.80588400001
2025-07-11,01:56:54.000,192,10982662,14045,0,1752199013,13039.536176720001,37.644398069998715,53379.8408196
2025-07-11,01:56:55.000,192,10982708,14125,0,1752199014,13039.522704099996,37.60210329000256,53379.763961280005
2025-07-11,01:56:56.000,192,10982666,13965,0,1752199015,13039.509231479991,37.57390676999785,53379.75697416001
2025-07-11,01:56:57.000,192,10982619,13925,0,1752199016,13039.462077309996,37.55980850999913,53379.82684536001
2025-07-11,01:56:58.000,192,10982693,14045,0,1752199017,13039.43513207,37.55275937999977,53379.812871120004
2025-07-11,01:56:59.000,192,10982665,14085,0,1752199018,13039.41492314,37.55275937999977,53379.8408196
2025-07-11,01:57:00.000,192,10982637,14325,0,1752199019,13039.381241589996,37.503415470004256,53379.82684536001
2025-07-11,01:57:01.000,192,10982666,14165,0,1752199020,13039.37450528,37.4963663400049,53379.79190976
2025-07-11,01:57:02.000,192,10982659,14045,0,1752199021,13039.40818682999,37.4822680799989,53379.79190976
2025-07-11,01:57:03.000,192,10982698,14165,0,1752199022,13039.381241589996,37.4963663400049,53379.79190976
2025-07-11,01:57:04.000,192,10982664,14085,0,1752199023,13039.428395759991,37.461120690000826,53379.84780672
2025-07-11,01:57:05.000,192,10982660,14085,0,1752199024,13039.428395759991,37.461120690000826,53379.89671656
2025-07-11,01:57:06.000,192,10982616,13925,0,1752199025,13039.448604689991,37.468169820000185,53379.86876808
2025-07-11,01:57:07.000,192,10982664,13885,0,1752199026,13039.489022549991,37.454071560001466,53379.84780672
2025-07-11,01:57:08.000,192,10982634,14245,0,1752199027,13039.522704099996,37.468169820000185,53379.81985824
2025-07-11,01:57:09.000,192,10982690,14245,0,1752199028,13039.556385650001,37.510464600003615,53379.77793552
2025-07-11,01:57:10.000,192,10982650,13925,0,1752199029,13039.610276129992,37.54571025000041,53379.82684536001
2025-07-11,01:57:11.000,192,10982634,13805,0,1752199030,13039.670902919992,37.56685763999849,53379.82684536001
2025-07-11,01:57:12.000,192,10982659,13805,0,1752199031,13039.684375539997,37.58095590000448,53379.8408196
2025-07-11,01:57:13.000,192,10982688,13965,0,1752199032,13039.731529709992,37.56685763999849,53379.8408196
2025-07-11,01:57:14.000,192,10982638,13805,0,1752199033,13039.758474950002,37.58095590000448,53379.79889688
2025-07-11,01:57:15.000,192,10982677,13925,0,1752199034,13039.758474950002,37.5950541600032,53379.84780672
2025-07-11,01:57:16.000,192,10982648,13965,0,1752199035,13039.785420189997,37.58800503000384,53379.85479384001
2025-07-11,01:57:17.000,192,10982655,14045,0,1752199036,13039.758474950002,37.56685763999849,53379.812871120004
2025-07-11,01:57:18.000,192,10982682,14005,0,1752199037,13039.765211259997,37.53161199000169,53379.85479384001
2025-07-11,01:57:19.000,192,10982646,14165,0,1752199038,13039.745002329997,37.55980850999913,53379.84780672
2025-07-11,01:57:20.000,192,10982718,13885,0,1752199039,13039.731529709992,37.55980850999913,53379.84780672
2025-07-11,01:57:21.000,192,10982612,14165,0,1752199040,13039.697848160002,37.53866112000105,53379.861780960004
2025-07-11,01:57:22.000,192,10982645,14205,0,1752199041,13039.677639230002,37.48931720999826,53379.85479384001
2025-07-11,01:57:23.000,192,10982648,13885,0,1752199042,13039.630485059992,37.454071560001466,53379.90370368001
2025-07-11,01:57:24.000,192,10982653,14085,0,1752199043,13039.603539819997,37.468169820000185,53379.9106908
2025-07-11,01:57:25.000,192,10982673,14085,0,1752199044,13039.583330889996,37.40472764999868,53379.87575520001
2025-07-11,01:57:26.000,192,10982653,14085,0,1752199045,13039.542913029996,37.42587504000403,53379.88972944
2025-07-11,01:57:27.000,192,10982693,13965,0,1752199046,13039.522704099996,37.411776779998036,53379.92466504001
2025-07-11,01:57:28.000,192,10982667,14165,0,1752199047,13039.542913029996,37.36243287000252,53379.93863928
2025-07-11,01:57:29.000,192,10982705,13845,0,1752199048,13039.536176720001,37.32718721999845,53379.9456264
2025-07-11,01:57:30.000,192,10982673,13765,0,1752199049,13039.495758860001,37.35538374000316,53379.9106908
2025-07-11,01:57:31.000,192,10982648,13965,0,1752199050,13039.462077309996,37.36948200000188,53379.95960064
2025-07-11,01:57:32.000,192,10982674,13645,0,1752199051,13039.462077309996,37.3483346100038,53379.91767792
2025-07-11,01:57:33.000,192,10982692,14085,0,1752199052,13039.41492314,37.36948200000188,53379.82684536001
2025-07-11,01:57:34.000,192,10982678,14005,0,1752199053,13039.35429635,37.36243287000252,53379.82684536001
2025-07-11,01:57:35.000,192,10982639,14005,0,1752199054,13039.32735110999,37.39062938999996,53379.7709484
2025-07-11,01:57:36.000,192,10982614,13805,0,1752199055,13039.29366956,37.39062938999996,53379.81985824
2025-07-11,01:57:37.000,192,10982657,14165,0,1752199056,13039.259988009995,37.3835802600006,53379.82684536001
2025-07-11,01:57:38.000,192,10982662,14165,0,1752199057,13039.2532517,37.39767851999932,53379.812871120004
2025-07-11,01:57:39.000,192,10982619,14165,0,1752199058,13039.179152289995,37.35538374000316,53379.82684536001
2025-07-11,01:57:40.000,192,10982647,14085,0,1752199059,13039.138734429995,37.341285480004444,53379.74299992
2025-07-11,01:57:41.000,192,10982660,13965,0,1752199060,13039.08484394999,37.29899070000101,53379.74998704
2025-07-11,01:57:42.000,192,10982610,14085,0,1752199061,13039.04442608999,37.284892440002295,53379.74998704
2025-07-11,01:57:43.000,192,10982643,14005,0,1752199062,13039.04442608999,37.21440114000143,53379.7010772
2025-07-11,01:57:44.000,192,10982678,14045,0,1752199063,13039.00400822999,37.17915549000463,53379.73601280001
2025-07-11,01:57:45.000,192,10982674,14205,0,1752199064,13038.96359036999,37.1368607100012,53379.715051440005
2025-07-11,01:57:46.000,192,10982625,13725,0,1752199065,13038.970326679999,37.19325375000335,53379.7010772
2025-07-11,01:57:47.000,192,10982661,13845,0,1752199066,13038.902963579989,37.21440114000143,53379.67312872
2025-07-11,01:57:48.000,192,10982630,13925,0,1752199067,13038.909699889999,37.25669592000486,53379.72203856
2025-07-11,01:57:49.000,192,10982678,14045,0,1752199068,13038.909699889999,37.32718721999845,53379.62421888
2025-07-11,01:57:50.000,192,10982668,13845,0,1752199069,13038.950117749999,37.36243287000252,53379.67312872
2025-07-11,01:57:51.000,192,10982673,13925,0,1752199070,13038.943381439989,37.43292417000339,53379.62421888
2025-07-11,01:57:52.000,192,10982622,13925,0,1752199071,13038.997271919994,37.40472764999868,53379.596270400005
2025-07-11,01:57:53.000,192,10982695,13965,0,1752199072,13038.956854059994,37.41882591000467,53379.58928328001
2025-07-11,01:57:54.000,192,10982665,13925,0,1752199073,13038.950117749999,37.39767851999932,53379.56832192001
2025-07-11,01:57:55.000,192,10982643,13925,0,1752199074,13038.956854059994,37.341285480004444,53379.51242496
2025-07-11,01:57:56.000,192,10982689,14045,0,1752199075,13038.970326679999,37.30603983000037,53379.49146360001
2025-07-11,01:57:57.000,192,10982650,13845,0,1752199076,13038.943381439989,37.29899070000101,53379.53338632
2025-07-11,01:57:58.000,192,10982666,14045,0,1752199077,13038.936645129994,37.21440114000143,53379.48447648
2025-07-11,01:57:59.000,192,10982673,13765,0,1752199078,13038.923172509989,37.20030288000271,53379.498450720006
2025-07-11,01:58:00.000,192,10982635,13885,0,1752199079,13038.896227269994,37.15095896999992,53379.50543784
2025-07-11,01:58:01.000,192,10982625,14205,0,1752199080,13038.828864169998,37.07341853999969,53379.48447648
2025-07-11,01:58:02.000,192,10982647,14045,0,1752199081,13038.768237379998,36.96063246000267,53379.477489360004
2025-07-11,01:58:03.000,192,10982666,14245,0,1752199082,13038.754764759993,36.91833767999924,53379.44255376
2025-07-11,01:58:04.000,192,10982671,13925,0,1752199083,13038.707610589998,36.883092030002445,53379.43556664
2025-07-11,01:58:05.000,192,10982632,13925,0,1752199084,13038.680665350003,36.833748119999655,53379.40761816
2025-07-11,01:58:06.000,192,10982666,13885,0,1752199085,13038.653720109993,36.80555160000222,53379.39364392
2025-07-11,01:58:07.000,192,10982660,14085,0,1752199086,13038.653720109993,36.80555160000222,53379.40761816
2025-07-11,01:58:08.000,192,10982656,14245,0,1752199087,13038.646983799998,36.84784637999837,53379.33774696
2025-07-11,01:58:09.000,192,10982673,13965,0,1752199088,13038.687401659998,36.840797249999014,53379.36569544
2025-07-11,01:58:10.000,192,10982642,13845,0,1752199089,13038.748028449998,36.85489550999773,53379.3866568
2025-07-11,01:58:11.000,192,10982640,13725,0,1752199090,13038.788446309998,36.868993770003726,53379.28185000001
2025-07-11,01:58:12.000,192,10982721,13965,0,1752199091,13038.862545719989,36.91128854999988,53379.28883712
2025-07-11,01:58:13.000,192,10982700,14445,0,1752199092,13038.943381439989,36.89719029000116,53379.29582424
2025-07-11,01:58:14.000,192,10982648,13965,0,1752199093,13039.057898709994,36.90423942000052,53379.34473408
2025-07-11,01:58:15.000,192,10982638,14285,0,1752199094,13039.13199812,36.939485070004594,53379.260888640005
2025-07-11,01:58:16.000,192,10982683,14325,0,1752199095,13039.179152289995,36.90423942000052,53379.309798480004
2025-07-11,01:58:17.000,192,10982688,13965,0,1752199096,13039.29366956,36.890141160001804,53379.32377272001
2025-07-11,01:58:18.000,192,10982698,13925,0,1752199097,13039.32735110999,36.89719029000116,53379.32377272001
2025-07-11,01:58:19.000,192,10982659,13925,0,1752199098,13039.39471421,36.85489550999773,53379.358708320004
2025-07-11,01:58:20.000,192,10982681,13925,0,1752199099,13039.462077309996,36.85489550999773,53379.37268256001
2025-07-11,01:58:21.000,192,10982691,14045,0,1752199100,13039.448604689991,36.876042900003085,53379.37268256001
2025-07-11,01:58:22.000,192,10982623,13805,0,1752199101,13039.455341,36.89719029000116,53379.358708320004
2025-07-11,01:58:23.000,192,10982657,13965,0,1752199102,13039.509231479991,36.93243593999796,53379.309798480004
2025-07-11,01:58:24.000,192,10982665,14165,0,1752199103,13039.556385650001,36.99587810999947,53379.36569544
2025-07-11,01:58:25.000,192,10982698,13805,0,1752199104,13039.643957679997,37.02407463000418,53379.34473408
2025-07-11,01:58:26.000,192,10982664,14205,0,1752199105,13039.704584469997,37.09456592999777,53379.32377272001
2025-07-11,01:58:27.000,192,10982621,14245,0,1752199106,13039.731529709992,37.1368607100012,53379.32377272001
2025-07-11,01:58:28.000,192,10982662,14245,0,1752199107,13039.819101740002,37.18620462000399,53379.37268256001
2025-07-11,01:58:29.000,192,10982647,14085,0,1752199108,13039.872992219993,37.17915549000463,53379.36569544
2025-07-11,01:58:30.000,192,10982674,13885,0,1752199109,13039.920146390003,37.21440114000143,53379.40761816
2025-07-11,01:58:31.000,192,10982644,13925,0,1752199110,13039.987509489998,37.16505722999864,53379.35172120001
2025-07-11,01:58:32.000,192,10982672,14005,0,1752199111,13040.014454729993,37.17915549000463,53379.42159240001
2025-07-11,01:58:33.000,192,10982651,13925,0,1752199112,13040.027927349998,37.14390984000056,53379.37268256001
2025-07-11,01:58:34.000,192,10982671,13925,0,1752199113,13040.095290449994,37.115713320003124,53379.456528
2025-07-11,01:58:35.000,192,10982626,13805,0,1752199114,13040.075081519994,37.16505722999864,53379.428579520005
2025-07-11,01:58:36.000,192,10982667,13725,0,1752199115,13040.115499379994,37.115713320003124,53379.39364392
2025-07-11,01:58:37.000,192,10982676,13885,0,1752199116,13040.236752959994,37.115713320003124,53379.39364392
2025-07-11,01:58:38.000,192,10982651,14085,0,1752199117,13040.297379749994,37.18620462000399,53379.40063104001
2025-07-11,01:58:39.000,192,10982666,13725,0,1752199118,13040.38495177999,37.228499400000146,53379.35172120001
2025-07-11,01:58:40.000,192,10982667,14165,0,1752199119,13040.519677979995,37.26374505000422,53379.456528
2025-07-11,01:58:51.000,192,10982678,14245,0,1752199130,13041.334771489994,37.7289876299983,53379.50543784
2025-07-11,01:58:52.000,192,10982656,14085,0,1752199131,13041.395398279994,37.77833154000109,53379.596270400005
2025-07-11,01:58:53.000,192,10982672,13925,0,1752199132,13041.42234351999,37.82062632000452,53379.58229616
2025-07-11,01:58:54.000,192,10982627,13765,0,1752199133,13041.496442929994,37.79242979999981,53379.58229616
2025-07-11,01:58:55.000,192,10982688,14045,0,1752199134,13041.52338816999,37.862921100000676,53379.61723176001
2025-07-11,01:58:56.000,192,10982718,14045,0,1752199135,13041.60422388999,37.912265010003466,53379.61723176001
2025-07-11,01:58:57.000,192,10982677,13805,0,1752199136,13041.698532229995,37.919314140002825,53379.596270400005
2025-07-11,01:58:58.000,192,10982665,13925,0,1752199137,13041.74568639999,37.933412400001544,53379.63819312001
2025-07-11,01:58:59.000,192,10982608,13765,0,1752199138,13041.860203669996,37.89111761999811,53379.68710296001
2025-07-11,01:59:00.000,192,10982678,13725,0,1752199139,13041.941039389996,37.926363270002184,53379.70806432001
2025-07-11,01:59:01.000,192,10982650,13965,0,1752199140,13042.021875109996,37.94751066000026,53379.75697416001
2025-07-11,01:59:02.000,192,10982672,13965,0,1752199141,13042.122919759997,37.926363270002184,53379.75697416001
2025-07-11,01:59:03.000,192,10982680,13765,0,1752199142,13042.176810240002,37.96160891999898,53379.74998704
2025-07-11,01:59:04.000,192,10982686,14005,0,1752199143,13042.277854890002,37.9404615300009,53379.75697416001
2025-07-11,01:59:05.000,192,10982661,13845,0,1752199144,13042.338481680003,37.98980544000369,53379.84780672
2025-07-11,01:59:06.000,192,10982692,13725,0,1752199145,13042.432790019993,38.053247609997925,53379.882742320005
2025-07-11,01:59:07.000,192,10982673,13885,0,1752199146,13042.486680499998,38.046198479998566,53379.86876808
2025-07-11,01:59:08.000,192,10982670,13885,0,1752199147,13042.547307289999,38.11668977999943,53379.90370368001
2025-07-11,01:59:09.000,192,10982701,13885,0,1752199148,13042.634879319994,38.17308282000158,53379.931652160005
2025-07-11,01:59:10.000,192,10982693,13925,0,1752199149,13042.68203348999,38.22947586000373,53379.97357488001
2025-07-11,01:59:11.000,192,10982674,13725,0,1752199150,13042.776341829995,38.278819769999245,53380.02248472001
2025-07-11,01:59:12.000,192,10982689,13925,0,1752199151,13042.87065017,38.34931107000011,53380.0154976
2025-07-11,01:59:13.000,192,10982653,13725,0,1752199152,13042.958222199995,38.39160585000354,53380.05742032
2025-07-11,01:59:14.000,192,10982713,13845,0,1752199153,13043.018848989996,38.48324454000249,53380.07139456001
2025-07-11,01:59:15.000,192,10982686,14125,0,1752199154,13043.146838879991,38.532588449998,53380.11331728
2025-07-11,01:59:16.000,192,10982641,14045,0,1752199155,13043.227674599992,38.553735840003355,53380.17620136
2025-07-11,01:59:17.000,192,10982634,14045,0,1752199156,13043.315246630002,38.58193236000079,53380.20414984
2025-07-11,01:59:18.000,192,10982665,14045,0,1752199157,13043.389346039992,38.59603061999951,53380.26004680001
2025-07-11,01:59:19.000,192,10982683,13925,0,1752199158,13043.490390689993,38.63127627000358,53380.27402104
2025-07-11,01:59:20.000,192,10982678,13685,0,1752199159,13043.557753790003,38.63832540000294,53380.28799528001
2025-07-11,01:59:21.000,192,10982667,13885,0,1752199160,13043.658798439988,38.67357104999974,53380.34389224
2025-07-11,01:59:22.000,192,10982658,14005,0,1752199161,13043.759843089989,38.70176757000445,53380.37184072
2025-07-11,01:59:23.000,192,10982681,14005,0,1752199162,13043.827206189999,38.75816060999932,53380.3997892
2025-07-11,01:59:24.000,192,10982629,14165,0,1752199163,13043.894569289994,38.75816060999932,53380.4696604
2025-07-11,01:59:25.000,192,10982656,13885,0,1752199164,13043.92825084,38.779308000004676,53380.49062176
2025-07-11,01:59:26.000,192,10982683,13925,0,1752199165,13043.98887763,38.82160278000083,53380.49062176
2025-07-11,01:59:27.000,192,10982707,13765,0,1752199166,13043.975405009995,38.83570103999955,53380.51158312
2025-07-11,01:59:28.000,192,10982665,13885,0,1752199167,13044.02255917999,38.8568484300049,53380.59542856001
2025-07-11,01:59:29.000,192,10982705,13965,0,1752199168,13043.98887763,38.913241469999775,53380.68626112
2025-07-11,01:59:30.000,192,10982648,13925,0,1752199169,13044.02929549,38.94143799000449,53380.63036416
2025-07-11,01:59:31.000,192,10982679,14125,0,1752199170,13044.036031799995,38.962585380002565,53380.65831264
2025-07-11,01:59:32.000,192,10982651,13965,0,1752199171,13044.08318596999,39.04012581000279,53380.70722248
2025-07-11,01:59:33.000,192,10982634,13805,0,1752199172,13044.08318596999,39.096518849997665,53380.7840808
2025-07-11,01:59:34.000,192,10982692,14005,0,1752199173,13044.08992228,39.16701014999853,53380.81202928001
2025-07-11,01:59:35.000,192,10982646,14165,0,1752199174,13044.116867519995,39.25159970999812,53380.853952
2025-07-11,01:59:36.000,192,10982661,13885,0,1752199175,13044.14381275999,39.322091009998985,53380.83299064001
2025-07-11,01:59:37.000,192,10982656,13965,0,1752199176,13044.16402168999,39.378484050001134,53380.867926240004
2025-07-11,01:59:38.000,192,10982659,13685,0,1752199177,13044.197703239995,39.4842209999988,53380.867926240004
2025-07-11,01:59:39.000,192,10982665,13965,0,1752199178,13044.217912169996,39.56881055999838,53380.90286184
2025-07-11,01:59:40.000,192,10982703,13925,0,1752199179,13044.21117586,39.604056210002454,53380.888887600006
2025-07-11,01:59:51.000,192,10982696,13885,0,1752199190,13044.29201158,40.08339705000253,53381.33606328001
2025-07-11,01:59:52.000,192,10982640,14045,0,1752199191,13044.23138479,40.10454444000061,53381.38497312001
2025-07-11,01:59:53.000,192,10982635,14125,0,1752199192,13044.197703239995,40.125691829998686,53381.43388296001
2025-07-11,01:59:54.000,192,10982640,13885,0,1752199193,13044.08992228,40.16798661000212,53381.46183144001
2025-07-11,01:59:55.000,192,10982727,13765,0,1752199194,13043.975405009995,40.189134000000195,53381.45484432
2025-07-11,01:59:56.000,192,10982635,14045,0,1752199195,13043.887832979999,40.224379650004266,53381.46183144001
2025-07-11,01:59:57.000,192,10982686,14005,0,1752199196,13043.773315709994,40.245527040002344,53381.489779920004
2025-07-11,01:59:58.000,192,10982679,13805,0,1752199197,13043.658798439988,40.2878218199985,53381.47580568
2025-07-11,01:59:59.000,192,10982687,13965,0,1752199198,13043.584699029998,40.35126399000001,53381.53170264001
2025-07-11,02:00:00.000,192,10982664,13925,0,1752199199,13043.470181759993,40.35126399000001,53381.5875996
2025-07-11,02:00:01.000,192,10982681,14245,0,1752199200,13043.396082350002,40.34421486000065,53381.59458672
2025-07-11,02:00:02.000,192,10982629,14205,0,1752199201,13043.301774009997,40.414706160001515,53381.5875996
2025-07-11,02:00:03.000,192,10982655,14005,0,1752199202,13043.167047809991,40.44290267999895,53381.61554808
2025-07-11,02:00:04.000,192,10982635,13845,0,1752199203,13043.039057919996,40.48519746000238,53381.64349656
2025-07-11,02:00:05.000,192,10982666,13925,0,1752199204,13042.93127696,40.534541369997896,53381.63650944
2025-07-11,02:00:06.000,192,10982666,13845,0,1752199205,13042.84370492999,40.54863963000389,53381.608560960005
2025-07-11,02:00:07.000,192,10982694,13965,0,1752199206,13042.74266027999,40.62618006000412,53381.608560960005
2025-07-11,02:00:08.000,192,10982647,14045,0,1752199207,13042.66182455999,40.68962222999835,53381.61554808
2025-07-11,02:00:09.000,192,10982662,14045,0,1752199208,13042.554043599994,40.774211789997935,53381.5177284
2025-07-11,02:00:10.000,192,10982631,14005,0,1752199209,13042.473207879993,40.79535918000329,53381.6225352
2025-07-11,02:00:11.000,192,10982635,14125,0,1752199210,13042.338481680003,40.858801350004796,53381.56663824
2025-07-11,02:00:12.000,192,10982663,14005,0,1752199211,13042.257645960002,40.90814526000031,53381.54567688
2025-07-11,02:00:13.000,192,10982630,14125,0,1752199212,13042.143128689997,40.96453830000246,53381.49676704
2025-07-11,02:00:14.000,192,10982663,14085,0,1752199213,13042.028611419992,41.042078730002686,53381.52471552
2025-07-11,02:00:15.000,192,10982632,13685,0,1752199214,13041.934303080001,41.07732437999948,53381.55266400001
2025-07-11,02:00:16.000,192,10982702,13965,0,1752199215,13041.78610425999,41.105520900004194,53381.47580568
2025-07-11,02:00:17.000,192,10982663,14005,0,1752199216,13041.637905439995,41.105520900004194,53381.538689760004
2025-07-11,02:00:18.000,192,10982653,14045,0,1752199217,13041.50317923999,41.14781568000035,53381.55266400001
2025-07-11,02:00:19.000,192,10982642,13925,0,1752199218,13041.328035179999,41.11257003000355,53381.5875996
2025-07-11,02:00:20.000,192,10982676,13805,0,1752199219,13041.200045289988,41.08437350999884,53381.54567688
2025-07-11,02:00:21.000,192,10982639,13965,0,1752199220,13040.997955990002,41.08437350999884,53381.52471552
2025-07-11,02:00:22.000,192,10982674,14045,0,1752199221,13040.789130379992,41.07732437999948,53381.538689760004
2025-07-11,02:00:23.000,192,10982696,14085,0,1752199222,13040.600513699996,41.07027525000012,53381.489779920004
2025-07-11,02:00:24.000,192,10982662,13885,0,1752199223,13040.34453391999,41.03502960000333,53381.53170264001
2025-07-11,02:00:25.000,192,10982640,13925,0,1752199224,13040.162653549989,41.01388220999797,53381.48279280001
2025-07-11,02:00:26.000,192,10982679,13765,0,1752199225,13039.974036869993,40.999783949999255,53381.4478572
2025-07-11,02:00:27.000,192,10982692,13925,0,1752199226,13039.731529709992,40.992734819999896,53381.47580568
2025-07-11,02:00:28.000,192,10982678,13965,0,1752199227,13039.529440409991,40.93634177999775,53381.42689584
2025-07-11,02:00:29.000,192,10982614,14085,0,1752199228,13039.280196939995,40.92224351999903,53381.46881856
2025-07-11,02:00:30.000,192,10982667,13685,0,1752199229,13039.057898709994,40.90109613000095,53381.440870080005
2025-07-11,02:00:31.000,192,10982672,13925,0,1752199230,13038.842336789989,40.90109613000095,53381.40593448
2025-07-11,02:00:32.000,192,10982655,13885,0,1752199231,13038.613302249993,40.879948740002874,53381.370998880004
2025-07-11,02:00:33.000,192,10982634,14085,0,1752199232,13038.370795089992,40.858801350004796,53381.26619208001
2025-07-11,02:00:34.000,192,10982619,13965,0,1752199233,13038.11481531,40.872899610003515,53381.28715344
2025-07-11,02:00:35.000,192,10982684,13965,0,1752199234,13037.94640755999,40.85175221999816,53381.19632088001
2025-07-11,02:00:36.000,192,10982642,13725,0,1752199235,13037.777999809994,40.80240831000265,53381.203308000004
2025-07-11,02:00:37.000,192,10982613,14005,0,1752199236,13037.535492649993,40.80240831000265,53381.09850120001
2025-07-11,02:00:38.000,192,10982654,13805,0,1752199237,13037.367084899997,40.774211789997935,53381.09850120001
2025-07-11,02:00:39.000,192,10982631,14165,0,1752199238,13037.131314049991,40.774211789997935,53381.02863000001
2025-07-11,02:00:40.000,192,10982672,14205,0,1752199239,13036.97637892,40.78126092000457,53380.93081032001
2025-07-11,02:00:41.000,192,10982603,14165,0,1752199240,13036.75408069,40.76011352999922,53380.89587472
2025-07-11,02:00:42.000,192,10982648,14005,0,1752199241,13036.56546400999,40.71781875000306,53380.867926240004
2025-07-11,02:00:43.000,192,10982609,14125,0,1752199242,13036.390319949998,40.69667135999771,53380.819016400004
2025-07-11,02:00:44.000,192,10982662,13885,0,1752199243,13036.201703270002,40.68257309999899,53380.74215808001
2025-07-11,02:00:45.000,192,10982704,14005,0,1752199244,13035.992877659992,40.633229190003476,53380.75613232
2025-07-11,02:00:46.000,192,10982630,14365,0,1752199245,13035.79752467,40.590934410000045,53380.65831264
2025-07-11,02:00:47.000,192,10982646,14205,0,1752199246,13035.59543537,40.57683615000133,53380.62337704001
2025-07-11,02:00:48.000,192,10982642,13725,0,1752199247,13035.359664519994,40.56273789000261,53380.58844144
2025-07-11,02:00:49.000,192,10982696,14245,0,1752199248,13035.076739499993,40.534541369997896,53380.51857024
2025-07-11,02:00:50.000,192,10982662,13965,0,1752199249,13034.894859129992,40.51339397999982,53380.44869904
2025-07-11,02:00:51.000,192,10982669,14005,0,1752199250,13034.692769829991,40.464050070004305,53380.42773768001
2025-07-11,02:00:52.000,192,10982628,14045,0,1752199251,13034.443526359995,40.421755290000874,53380.37184072
2025-07-11,02:00:53.000,192,10982647,13965,0,1752199252,13034.16733764999,40.39355877000344,53380.315943760004
2025-07-11,02:00:54.000,192,10982689,14005,0,1752199253,13033.938303109993,40.372411379998084,53380.23209832
2025-07-11,02:00:55.000,192,10982623,13965,0,1752199254,13033.716004879992,40.29487094999786,53380.26004680001
2025-07-11,02:00:56.000,192,10982654,14285,0,1752199255,13033.466761409996,40.30896921000385,53380.12030440001
2025-07-11,02:00:57.000,192,10982664,13925,0,1752199256,13033.224254249995,40.231428780003625,53380.099343040005
2025-07-11,02:00:58.000,192,10982668,13965,0,1752199257,13033.00869232999,40.20323225999891,53380.03645896
2025-07-11,02:00:59.000,192,10982645,14005,0,1752199258,13032.826811959989,40.1538883500034,53379.980562000004
2025-07-11,02:01:00.000,192,10982708,14085,0,1752199259,13032.611250039998,40.11864269999933,53379.87575520001
2025-07-11,02:01:01.000,192,10982652,13845,0,1752199260,13032.355270259992,40.09044618000189,53379.79889688
2025-07-11,02:01:02.000,192,10982695,14085,0,1752199261,13032.193598819991,40.03405313999974,53379.77793552
2025-07-11,02:01:03.000,192,10982669,14245,0,1752199262,13032.004982139995,40.005856620002305,53379.666141600006
2025-07-11,02:01:04.000,192,10982697,13725,0,1752199263,13031.823101769995,39.963561839998874,53379.5613348
2025-07-11,02:01:05.000,192,10982654,13925,0,1752199264,13031.681639259994,39.91421793000336,53379.5613348
2025-07-11,02:01:06.000,192,10982668,14005,0,1752199265,13031.553649369998,39.86487402000057,53379.428579520005
2025-07-11,02:01:07.000,192,10982663,13925,0,1752199266,13031.378505309993,39.84372663000249,53379.358708320004
2025-07-11,02:01:08.000,192,10982686,13885,0,1752199267,13031.216833869992,39.7943827199997,53379.2469144
2025-07-11,02:01:09.000,192,10982650,13965,0,1752199268,13031.082107670001,39.7943827199997,53379.163068960006
2025-07-11,02:01:10.000,192,10982672,14085,0,1752199269,13030.933908849991,39.68864577000204,53379.08621064001
2025-07-11,02:01:21.000,192,10982677,14045,0,1752199280,13029.276776589999,39.21635406000132,53378.28967896
2025-07-11,02:01:22.000,192,10982636,14125,0,1752199281,13029.115105149998,39.188157540003886,53378.22679488001
2025-07-11,02:01:23.000,192,10982640,13805,0,1752199282,13028.939961089993,39.145862760000455,53378.156923680006
2025-07-11,02:01:24.000,192,10982651,14005,0,1752199283,13028.744608100002,39.195206670003245,53378.07307824
2025-07-11,02:01:25.000,192,10982667,14005,0,1752199284,13028.636827139992,39.195206670003245,53377.9542972
2025-07-11,02:01:26.000,192,10982622,14085,0,1752199285,13028.468419389996,39.20930493000196,53377.83551616
2025-07-11,02:01:27.000,192,10982633,14245,0,1752199286,13028.37411104999,39.25864884000475,53377.79359344001
2025-07-11,02:01:28.000,192,10982667,14165,0,1752199287,13028.21243960999,39.329140139998344,53377.69577376001
2025-07-11,02:01:29.000,192,10982652,14325,0,1752199288,13028.037295549999,39.35733666000306,53377.62590256001
2025-07-11,02:01:30.000,192,10982627,13845,0,1752199289,13027.922778279994,39.378484050001134,53377.5700056
2025-07-11,02:01:31.000,192,10982648,13965,0,1752199290,13027.788052079988,39.39963143999921,53377.52109576
2025-07-11,02:01:32.000,192,10982617,14205,0,1752199291,13027.693743739997,39.39963143999921,53377.45122456
2025-07-11,02:01:33.000,192,10982675,14005,0,1752199292,13027.538808609992,39.448975350002,53377.33943064001
2025-07-11,02:01:34.000,192,10982607,14285,0,1752199293,13027.390609789996,39.47012274000008,53377.19270112001
2025-07-11,02:01:35.000,192,10982649,14325,0,1752199294,13027.249147279996,39.47012274000008,53377.150778400006
2025-07-11,02:01:36.000,192,10982653,14005,0,1752199295,13027.13463000999,39.47717186999944,53377.05295872001
2025-07-11,02:01:37.000,192,10982653,14005,0,1752199296,13026.93927702,39.51241752000351,53377.0459716
2025-07-11,02:01:38.000,192,10982642,14085,0,1752199297,13026.770869269989,39.540614040000946,53376.94815192
2025-07-11,02:01:39.000,192,10982653,14405,0,1752199298,13026.588988899988,39.547663170000305,53376.864306480005
2025-07-11,02:01:40.000,192,10982581,13965,0,1752199299,13026.420581149992,39.547663170000305,53376.794435280004
2025-07-11,02:01:41.000,192,10982696,14165,0,1752199300,13026.164601370001,39.540614040000946,53376.73853832001
2025-07-11,02:01:42.000,192,10982700,14085,0,1752199301,13026.009666239996,39.56881055999838,53376.647705760006
2025-07-11,02:01:43.000,192,10982639,14045,0,1752199302,13025.85473110999,39.52651578000223,53376.57084744001
2025-07-11,02:01:44.000,192,10982636,14365,0,1752199303,13025.618960259999,39.53356491000159,53376.487002
2025-07-11,02:01:45.000,192,10982606,14165,0,1752199304,13025.396662029998,39.51241752000351,53376.410143680005
2025-07-11,02:01:46.000,192,10982621,13925,0,1752199305,13025.201309039992,39.4842209999988,53376.3472596
2025-07-11,02:01:47.000,192,10982604,14165,0,1752199306,13024.999219739992,39.448975350002,53376.30533688001
2025-07-11,02:01:48.000,192,10982662,14045,0,1752199307,13024.75671257999,39.46307361000072,53376.1725816
2025-07-11,02:01:49.000,192,10982687,14125,0,1752199308,13024.52094173,39.41372969999793,53376.04681344001
2025-07-11,02:01:50.000,192,10982663,13965,0,1752199309,13024.325588739994,39.378484050001134,53375.99790360001
2025-07-11,02:02:01.000,192,10982709,14325,0,1752199320,13022.29795942999,38.87799582000298,53374.88695152
2025-07-11,02:02:02.000,192,10982631,14445,0,1752199321,13022.12281537,38.87799582000298,53374.79611896001
2025-07-11,02:02:03.000,192,10982670,13925,0,1752199322,13021.981352859999,38.84275016999891,53374.69131216
2025-07-11,02:02:04.000,192,10982663,14085,0,1752199323,13021.873571899989,38.82160278000083,53374.66336368
2025-07-11,02:02:05.000,192,10982657,13925,0,1752199324,13021.745582009993,38.80045539000275,53374.53759552001
2025-07-11,02:02:06.000,192,10982688,13925,0,1752199325,13021.570437950002,38.779308000004676,53374.467724320006
2025-07-11,02:02:07.000,192,10982654,14325,0,1752199326,13021.435711749997,38.72291496000253,53374.33496904
2025-07-11,02:02:08.000,192,10982686,13925,0,1752199327,13021.334667099996,38.680620179999096,53374.348943280005
2025-07-11,02:02:09.000,192,10982666,14285,0,1752199328,13021.18646828,38.65947279000102,53374.20221376001
2025-07-11,02:02:10.000,192,10982700,13885,0,1752199329,13021.08542363,38.62422714000422,53374.1463168
2025-07-11,02:02:11.000,192,10982649,14005,0,1752199330,13020.910279569995,38.567834100002074,53374.05548424001
2025-07-11,02:02:12.000,192,10982635,13805,0,1752199331,13020.762080749999,38.560784970002715,53373.99260016
2025-07-11,02:02:13.000,192,10982666,13845,0,1752199332,13020.661036099998,38.518490189999284,53373.9017676
2025-07-11,02:02:14.000,192,10982652,13885,0,1752199333,13020.533046209988,38.518490189999284,53373.81792216001
2025-07-11,02:02:15.000,192,10982650,14165,0,1752199334,13020.458946799998,38.48324454000249,53373.72010248001
2025-07-11,02:02:16.000,192,10982651,14205,0,1752199335,13020.371374770002,38.46914628000377,53373.72010248001
2025-07-11,02:02:17.000,192,10982667,13925,0,1752199336,13020.317484289997,38.41980237000098,53373.69914112001
2025-07-11,02:02:18.000,192,10982626,13925,0,1752199337,13020.229912260002,38.41275324000162,53373.59433432
2025-07-11,02:02:19.000,192,10982666,14005,0,1752199338,13020.202967019992,38.3986549800029,53373.5873472
2025-07-11,02:02:20.000,192,10982658,14045,0,1752199339,13020.189494400001,38.39160585000354,53373.50350176001
2025-07-11,02:02:21.000,192,10982641,13725,0,1752199340,13020.128867610001,38.34931107000011,53373.39869496
2025-07-11,02:02:22.000,192,10982656,14125,0,1752199341,13020.149076540001,38.377507590004825,53373.38472072001
2025-07-11,02:02:23.000,192,10982617,14165,0,1752199342,13020.142340229992,38.335212810001394,53373.28690104001
2025-07-11,02:02:24.000,192,10982712,14125,0,1752199343,13020.108658680001,38.335212810001394,53373.3078624
2025-07-11,02:02:25.000,192,10982675,13925,0,1752199344,13020.115394989996,38.26472151000053,53373.21702984001
2025-07-11,02:02:26.000,192,10982622,14485,0,1752199345,13020.135603919996,38.24357412000245,53373.224016960005
2025-07-11,02:02:27.000,192,10982628,14405,0,1752199346,13020.155812849996,38.21537759999774,53373.18209424
2025-07-11,02:02:28.000,192,10982617,14045,0,1752199347,13020.162549159992,38.21537759999774,53373.126197280006
2025-07-11,02:02:29.000,192,10982612,14085,0,1752199348,13020.189494400001,38.13078803999815,53373.04933896001
2025-07-11,02:02:30.000,192,10982658,14165,0,1752199349,13020.202967019992,38.16603369000222,53372.96549352
2025-07-11,02:02:31.000,192,10982657,13965,0,1752199350,13020.216439639997,38.13078803999815,53372.97946776001
2025-07-11,02:02:32.000,192,10982632,14085,0,1752199351,13020.236648569997,38.08144413000264,53372.9235708
2025-07-11,02:02:33.000,192,10982647,14165,0,1752199352,13020.236648569997,38.06734587000392,53372.88164808001
2025-07-11,02:02:34.000,192,10982591,14365,0,1752199353,13020.277066429997,38.03914934999921,53372.86767384
2025-07-11,02:02:35.000,192,10982602,14165,0,1752199354,13020.351165840002,38.01095283000177,53372.83273824001
2025-07-11,02:02:36.000,192,10982638,14405,0,1752199355,13020.371374770002,37.96160891999898,53372.83273824001
2025-07-11,02:02:37.000,192,10982659,14005,0,1752199356,13020.458946799998,37.95455978999962,53372.80478976
2025-07-11,02:02:38.000,192,10982642,14045,0,1752199357,13020.519573589998,37.89111761999811,53372.76286704001
2025-07-11,02:02:39.000,192,10982664,14085,0,1752199358,13020.553255139988,37.862921100000676,53372.7488928
2025-07-11,02:02:40.000,192,10982612,13645,0,1752199359,13020.654299789989,37.862921100000676,53372.70697008
2025-07-11,02:02:41.000,192,10982674,14005,0,1752199360,13020.701453959999,37.8417737100026,53372.6790216
2025-07-11,02:02:42.000,192,10982681,14205,0,1752199361,13020.802498609999,37.813577189997886,53372.63709888
2025-07-11,02:02:43.000,192,10982640,14045,0,1752199362,13020.88333433,37.82767545000388,53372.61613752001
2025-07-11,02:02:44.000,192,10982604,14045,0,1752199363,13020.970906359995,37.813577189997886,53372.61613752001
2025-07-11,02:02:45.000,192,10982655,14125,0,1752199364,13021.05847838999,37.813577189997886,53372.56024056
2025-07-11,02:02:46.000,192,10982613,14005,0,1752199365,13021.172995659996,37.82767545000388,53372.58120192
2025-07-11,02:02:47.000,192,10982609,14125,0,1752199366,13021.274040309996,37.84882284000196,53372.53229208
2025-07-11,02:02:48.000,192,10982669,14125,0,1752199367,13021.435711749997,37.877019359999395,53372.5392792
2025-07-11,02:02:49.000,192,10982688,14045,0,1752199368,13021.489602230002,37.85587197000132,53372.53229208
2025-07-11,02:02:50.000,192,10982676,14205,0,1752199369,13021.617592119997,37.90521588000411,53372.5392792
2025-07-11,02:02:51.000,192,10982654,14405,0,1752199370,13021.711900460003,37.933412400001544,53372.504343600005
2025-07-11,02:02:52.000,192,10982724,13845,0,1752199371,13021.826417729993,37.96160891999898,53372.52530496001
2025-07-11,02:02:53.000,192,10982654,13965,0,1752199372,13021.907253449994,37.96865804999834,53372.49735648001
2025-07-11,02:02:54.000,192,10982667,14085,0,1752199373,13022.008298099994,38.053247609997925,53372.53229208
2025-07-11,02:02:55.000,192,10982676,14125,0,1752199374,13022.129551679995,38.06734587000392,53372.51133072
2025-07-11,02:02:56.000,192,10982737,13645,0,1752199375,13022.250805259995,38.12373890999879,53372.52530496001
2025-07-11,02:02:57.000,192,10982636,14325,0,1752199376,13022.33837728999,38.13783717000479,53372.49036936
2025-07-11,02:02:58.000,192,10982704,13645,0,1752199377,13022.46636718,38.19423020999966,53372.44844664001
2025-07-11,02:02:59.000,192,10982696,13965,0,1752199378,13022.580884449992,38.26472151000053,53372.46242088
2025-07-11,02:03:00.000,192,10982711,14005,0,1752199379,13022.688665410002,38.30701629000396,53372.504343600005
2025-07-11,02:03:01.000,192,10982709,14005,0,1752199380,13022.769501130002,38.30701629000396,53372.504343600005
2025-07-11,02:03:02.000,192,10982686,13965,0,1752199381,13022.877282089998,38.34931107000011,53372.49036936
2025-07-11,02:03:03.000,192,10982663,14085,0,1752199382,13022.985063049993,38.40570411000226,53372.44844664001
2025-07-11,02:03:04.000,192,10982662,14125,0,1752199383,13023.072635079989,38.42685150000034,53372.58818904
2025-07-11,02:03:05.000,192,10982703,13925,0,1752199384,13023.19388865999,38.48324454000249,53372.553253440004
2025-07-11,02:03:06.000,192,10982629,13845,0,1752199385,13023.267988069994,38.504391930000565,53372.54626632001
2025-07-11,02:03:07.000,192,10982663,13965,0,1752199386,13023.328614859995,38.53963758000464,53372.574214800006
2025-07-11,02:03:08.000,192,10982667,13845,0,1752199387,13023.39597795999,38.553735840003355,53372.6091504
2025-07-11,02:03:09.000,192,10982685,14125,0,1752199388,13023.449868439995,38.58898149000015,53372.63011176
2025-07-11,02:03:10.000,192,10982643,14085,0,1752199389,13023.530704159995,38.61012887999823,53372.65806024
2025-07-11,02:03:11.000,192,10982656,13845,0,1752199390,13023.591330949996,38.6453745300023,53372.66504736001
2025-07-11,02:03:12.000,192,10982708,13765,0,1752199391,13023.678902979991,38.694718439997814,53372.69299584001
2025-07-11,02:03:13.000,192,10982638,13885,0,1752199392,13023.726057150001,38.729964090001886,53372.61613752001
2025-07-11,02:03:14.000,192,10982641,13845,0,1752199393,13023.840574419992,38.81455365000147,53372.6790216
2025-07-11,02:03:15.000,192,10982701,13645,0,1752199394,13023.914673829997,38.84979929999827,53372.672034480005
2025-07-11,02:03:16.000,192,10982645,14085,0,1752199395,13024.035927409997,38.87799582000298,53372.66504736001
2025-07-11,02:03:17.000,192,10982661,14045,0,1752199396,13024.089817890002,38.955536250003206,53372.71395720001
2025-07-11,02:03:18.000,192,10982650,14005,0,1752199397,13024.150444679988,38.98373277000064,53372.70697008
2025-07-11,02:03:19.000,192,10982663,13925,0,1752199398,13024.211071469988,39.06832233000023,53372.76286704001
2025-07-11,02:03:20.000,192,10982606,13765,0,1752199399,13024.244753019993,39.05422407000151,53372.790815520006
2025-07-11,02:03:21.000,192,10982679,13885,0,1752199400,13024.312116119989,39.145862760000455,53372.790815520006
2025-07-11,02:03:22.000,192,10982670,14205,0,1752199401,13024.372742909989,39.16701014999853,53372.82575112
2025-07-11,02:03:23.000,192,10982677,14045,0,1752199402,13024.43336969999,39.22340319000068,53372.888635200005
2025-07-11,02:03:24.000,192,10982730,13805,0,1752199403,13024.460314939999,39.23045232000004,53372.888635200005
2025-07-11,02:03:25.000,192,10982676,14005,0,1752199404,13024.547886969995,39.30094362000091,53372.94453216
2025-07-11,02:03:26.000,192,10982689,13805,0,1752199405,13024.54115066,39.3361892699977,53372.937545040004
2025-07-11,02:03:27.000,192,10982663,14085,0,1752199406,13024.61525006999,39.378484050001134,53372.97248064
2025-07-11,02:03:28.000,192,10982708,13925,0,1752199407,13024.63545899999,39.40668056999857,53373.02837760001
2025-07-11,02:03:29.000,192,10982707,13565,0,1752199408,13024.689349479995,39.46307361000072,53373.02139048
2025-07-11,02:03:30.000,192,10982664,14005,0,1752199409,13024.7028221,39.491270129998156,53373.04235184
2025-07-11,02:03:31.000,192,10982677,14085,0,1752199410,13024.770185199995,39.547663170000305,53373.09126168
2025-07-11,02:03:32.000,192,10982679,13765,0,1752199411,13024.79713043999,39.58290882000438,53373.03536472
2025-07-11,02:03:33.000,192,10982686,14045,0,1752199412,13024.851020919996,39.597007080003095,53373.056326080005
2025-07-11,02:03:34.000,192,10982677,14245,0,1752199413,13024.891438779996,39.67454751000332,53373.04933896001
2025-07-11,02:03:35.000,192,10982677,14005,0,1752199414,13024.891438779996,39.70274403000076,53373.02139048
2025-07-11,02:03:36.000,192,10982691,14045,0,1752199415,13024.918384019991,39.75208794000355,53373.04235184
2025-07-11,02:03:37.000,192,10982665,14045,0,1752199416,13024.979010809991,39.75208794000355,53373.07030032001
2025-07-11,02:03:38.000,192,10982722,13805,0,1752199417,13024.965538190001,39.822579240004416,53373.09126168
2025-07-11,02:03:39.000,192,10982626,13925,0,1752199418,13024.992483429996,39.822579240004416,53373.14017152
2025-07-11,02:03:40.000,192,10982686,13725,0,1752199419,13025.019428669992,39.85077576000185,53373.16812000001
2025-07-11,02:03:41.000,192,10982677,13885,0,1752199420,13025.059846529992,39.836677500003134,53373.16812000001
2025-07-11,02:03:42.000,192,10982652,14045,0,1752199421,13025.073319149997,39.829628370003775,53373.175107120005
2025-07-11,02:03:43.000,192,10982679,13805,0,1752199422,13025.113737009997,39.86487402000057,53373.21004272
2025-07-11,02:03:44.000,192,10982713,13925,0,1752199423,13025.113737009997,39.86487402000057,53373.23100408
2025-07-11,02:03:45.000,192,10982600,13725,0,1752199424,13025.147418560002,39.907168800004,53373.272926800004
2025-07-11,02:03:46.000,192,10982664,13885,0,1752199425,13025.187836420002,39.92126706000272,53373.32183664
2025-07-11,02:03:47.000,192,10982643,14085,0,1752199426,13025.208045350002,39.92831619000208,53373.27991392
2025-07-11,02:03:48.000,192,10982685,13965,0,1752199427,13025.241726899992,39.949463580000156,53373.27991392
2025-07-11,02:03:49.000,192,10982632,13925,0,1752199428,13025.268672140002,39.998807490002946,53373.26593968001
2025-07-11,02:03:50.000,192,10982677,14085,0,1752199429,13025.322562619993,40.03405313999974,53373.244978320006
2025-07-11,02:03:51.000,192,10982667,14245,0,1752199430,13025.356244169998,40.02700401000038,53373.28690104001
2025-07-11,02:03:52.000,192,10982633,13725,0,1752199431,13025.376453099998,40.062249660004454,53373.38472072001
2025-07-11,02:03:53.000,192,10982594,13965,0,1752199432,13025.437079889998,40.05520052999782,53373.37074648
2025-07-11,02:03:54.000,192,10982634,13885,0,1752199433,13025.484234059993,40.07634792000317,53373.35677224
2025-07-11,02:03:55.000,192,10982614,14005,0,1752199434,13025.511179299989,40.132740959998046,53373.41965632
2025-07-11,02:03:56.000,192,10982662,13845,0,1752199435,13025.571806089989,40.11864269999933,53373.40568208001
2025-07-11,02:03:57.000,192,10982694,13805,0,1752199436,13025.598751329999,40.1538883500034,53373.47555328
2025-07-11,02:03:58.000,192,10982686,13885,0,1752199437,13025.598751329999,40.16093748000276,53373.47555328
2025-07-11,02:03:59.000,192,10982681,13925,0,1752199438,13025.639169189999,40.189134000000195,53373.46856616
2025-07-11,02:04:00.000,192,10982674,14045,0,1752199439,13025.686323359994,40.238477910002985,53373.50350176001
2025-07-11,02:04:01.000,192,10982653,13965,0,1752199440,13025.72000491,40.27372355999978,53373.52446312
2025-07-11,02:04:02.000,192,10982677,13925,0,1752199441,13025.7806317,40.2878218199985,53373.517476
2025-07-11,02:04:03.000,192,10982669,14205,0,1752199442,13025.827785869995,40.30896921000385,53373.54542448
2025-07-11,02:04:04.000,192,10982633,13805,0,1752199443,13025.888412659995,40.35126399000001,53373.57337296001
2025-07-11,02:04:05.000,192,10982681,13805,0,1752199444,13025.92209421,40.35126399000001,53373.5873472
2025-07-11,02:04:06.000,192,10982632,13845,0,1752199445,13025.97598468999,40.365362249998725,53373.64324416
2025-07-11,02:04:07.000,192,10982610,13725,0,1752199446,13026.02313886,40.34421486000065,53373.678179760005
2025-07-11,02:04:08.000,192,10982648,13685,0,1752199447,13026.070293029996,40.39355877000344,53373.66420552
2025-07-11,02:04:09.000,192,10982714,14165,0,1752199448,13026.144392440001,40.39355877000344,53373.71311536
2025-07-11,02:04:10.000,192,10982664,14085,0,1752199449,13026.191546609996,40.358313119999366,53373.7620252
2025-07-11,02:04:11.000,192,10982603,14005,0,1752199450,13026.292591259997,40.372411379998084,53373.775999440004
2025-07-11,02:04:12.000,192,10982654,13925,0,1752199451,13026.306063880002,40.39355877000344,53373.76901232001
2025-07-11,02:04:13.000,192,10982655,14045,0,1752199452,13026.380163289992,40.414706160001515,53373.8318964
2025-07-11,02:04:14.000,192,10982701,13845,0,1752199453,13026.427317460002,40.421755290000874,53373.85285776
2025-07-11,02:04:15.000,192,10982686,13845,0,1752199454,13026.514889489998,40.4006079000028,53373.88779336001
2025-07-11,02:04:16.000,192,10982701,14085,0,1752199455,13026.548571040003,40.44995180999831,53373.99260016
2025-07-11,02:04:17.000,192,10982642,14045,0,1752199456,13026.595725209998,40.38650964000408,53373.95766456001
2025-07-11,02:04:18.000,192,10982624,13925,0,1752199457,13026.683297239993,40.4006079000028,53374.00657440001
2025-07-11,02:04:19.000,192,10982641,13925,0,1752199458,13026.764132959994,40.414706160001515,53374.05548424001
2025-07-11,02:04:20.000,192,10982648,13885,0,1752199459,13026.865177609994,40.407657030002156,53374.04151
2025-07-11,02:04:21.000,192,10982677,13925,0,1752199460,13026.905595469994,40.39355877000344,53374.132342560006
2025-07-11,02:04:22.000,192,10982647,13765,0,1752199461,13026.966222259995,40.37946051000472,53374.10439408001
2025-07-11,02:04:23.000,192,10982662,13925,0,1752199462,13027.05379428999,40.39355877000344,53374.230162240005
2025-07-11,02:04:24.000,192,10982651,14045,0,1752199463,13027.107684769995,40.35126399000001,53374.22317512001
2025-07-11,02:04:25.000,192,10982646,13765,0,1752199464,13027.188520489995,40.35126399000001,53374.31400768
2025-07-11,02:04:26.000,192,10982638,13645,0,1752199465,13027.269356209996,40.35126399000001,53374.31400768
2025-07-11,02:04:27.000,192,10982659,13885,0,1752199466,13027.34345562,40.31601834000321,53374.32099480001
2025-07-11,02:04:28.000,192,10982698,13845,0,1752199467,13027.424291340001,40.32306747000257,53374.37689176
2025-07-11,02:04:29.000,192,10982586,13725,0,1752199468,13027.484918130001,40.2878218199985,53374.36291752
2025-07-11,02:04:30.000,192,10982679,13805,0,1752199469,13027.538808609992,40.30896921000385,53374.41182736001
2025-07-11,02:04:31.000,192,10982652,13925,0,1752199470,13027.660062189992,40.33011660000193,53374.41881448001
2025-07-11,02:04:32.000,192,10982662,13725,0,1752199471,13027.774579459998,40.34421486000065,53374.48169856
2025-07-11,02:04:33.000,192,10982653,13965,0,1752199472,13027.902569349993,40.358313119999366,53374.47471144
2025-07-11,02:04:34.000,192,10982644,14045,0,1752199473,13027.969932449989,40.407657030002156,53374.57951824001
2025-07-11,02:04:35.000,192,10982612,13885,0,1752199474,13028.13160388999,40.414706160001515,53374.62842808001
2025-07-11,02:04:36.000,192,10982677,14005,0,1752199475,13028.286539019995,40.4992957200011,53374.635415200006
2025-07-11,02:04:37.000,192,10982631,13965,0,1752199476,13028.41452890999,40.534541369997896,53374.71227352
2025-07-11,02:04:38.000,192,10982673,14125,0,1752199477,13028.562727730001,40.52749223999854,53374.72624776001
2025-07-11,02:04:39.000,192,10982683,13845,0,1752199478,13028.744608100002,40.54159050000453,53374.79611896001
2025-07-11,02:04:40.000,192,10982644,13925,0,1752199479,13028.886070610002,40.590934410000045,53374.83804168
2025-07-11,02:04:41.000,192,10982621,14005,0,1752199480,13029.020796809993,40.605032669998764,53374.90791288
2025-07-11,02:04:42.000,192,10982607,13965,0,1752199481,13029.195940869999,40.65437658000155,53374.92188712001
2025-07-11,02:04:43.000,192,10982639,13805,0,1752199482,13029.317194449999,40.66142571000091,53374.970796960006
2025-07-11,02:04:44.000,192,10982694,13965,0,1752199483,13029.49907482,40.65437658000155,53375.04765528
2025-07-11,02:04:45.000,192,10982650,13885,0,1752199484,13029.606855779995,40.68962222999835,53375.09656512
2025-07-11,02:04:46.000,192,10982669,14005,0,1752199485,13029.74158198,40.68962222999835,53375.14547496
2025-07-11,02:04:47.000,192,10982632,13885,0,1752199486,13029.903253420001,40.70372049000434,53375.17342344
2025-07-11,02:04:48.000,192,10982635,14125,0,1752199487,13030.064924860002,40.67552396999963,53375.187397680005
2025-07-11,02:04:49.000,192,10982625,14085,0,1752199488,13030.192914749998,40.69667135999771,53375.264256
2025-07-11,02:04:50.000,192,10982639,14045,0,1752199489,13030.354586189998,40.72486788000242,53375.34111432
2025-07-11,02:04:51.000,192,10982650,13845,0,1752199490,13030.482576079994,40.7460152700005,53375.39002416
2025-07-11,02:04:52.000,192,10982665,13925,0,1752199491,13030.65772014,40.75306439999986,53375.48784384
2025-07-11,02:04:53.000,192,10982609,13845,0,1752199492,13030.805918959995,40.72486788000242,53375.55072792
2025-07-11,02:04:54.000,192,10982608,13845,0,1752199493,13030.906963609996,40.73896614000114,53375.60662488
2025-07-11,02:04:55.000,192,10982647,14085,0,1752199494,13031.068635049996,40.7460152700005,53375.62758624
2025-07-11,02:04:56.000,192,10982687,14085,0,1752199495,13031.156207079992,40.774211789997935,53375.68348320001
2025-07-11,02:04:57.000,192,10982643,14125,0,1752199496,13031.263988040002,40.78831005000393,53375.7184188
2025-07-11,02:04:58.000,192,10982617,14125,0,1752199497,13031.405450550003,40.80945744000201,53375.80226424001
2025-07-11,02:04:59.000,192,10982646,13885,0,1752199498,13031.600803539994,40.816506570001366,53375.84418696
2025-07-11,02:05:00.000,192,10982635,13885,0,1752199499,13031.74900235999,40.83765395999944,53375.91405816
2025-07-11,02:05:01.000,192,10982664,14005,0,1752199500,13031.91067379999,40.88699787000223,53375.962968
2025-07-11,02:05:02.000,192,10982661,13925,0,1752199501,13032.05887262,40.90814526000031,53376.025852080005
2025-07-11,02:05:03.000,192,10982624,13925,0,1752199502,13032.20033513,40.91519438999967,53376.06078768
2025-07-11,02:05:04.000,192,10982650,14085,0,1752199503,13032.382215500002,40.95044004000374,53376.22149144
2025-07-11,02:05:05.000,192,10982586,14005,0,1752199504,13032.523678010002,40.98568569000054,53376.27040128
2025-07-11,02:05:06.000,192,10982633,13805,0,1752199505,13032.725767309988,41.02798047000397,53376.31931112
2025-07-11,02:05:07.000,192,10982673,14085,0,1752199506,13032.873966129999,41.02798047000397,53376.39616944
2025-07-11,02:05:08.000,192,10982563,14005,0,1752199507,13033.01542864,41.098471770004835,53376.4171308
2025-07-11,02:05:09.000,192,10982623,14205,0,1752199508,13033.17036376999,41.11961916000291,53376.51495048
2025-07-11,02:05:10.000,192,10982610,13845,0,1752199509,13033.325298899996,41.168963069998426,53376.61277016
2025-07-11,02:05:11.000,192,10982660,13925,0,1752199510,13033.466761409996,41.176012199997786,53376.71058984
2025-07-11,02:05:12.000,192,10982639,14125,0,1752199511,13033.601487610002,41.225356110000575,53376.75251256
2025-07-11,02:05:13.000,192,10982610,13925,0,1752199512,13033.716004879992,41.21125785000186,53376.85731936001
2025-07-11,02:05:14.000,192,10982632,13845,0,1752199513,13033.857467389993,41.24650349999865,53376.864306480005
2025-07-11,02:05:15.000,192,10982626,13885,0,1752199514,13033.945039419988,41.26060176000465,53376.92020344
2025-07-11,02:05:16.000,192,10982600,13725,0,1752199515,13034.073029309999,41.30994567000016,53377.07392008001
2025-07-11,02:05:17.000,192,10982662,13765,0,1752199516,13034.14712871999,41.29584741000144,53377.080907200005
2025-07-11,02:05:18.000,192,10982627,13685,0,1752199517,13034.22796443999,41.33109305999824,53377.150778400006
2025-07-11,02:05:19.000,192,10982646,14125,0,1752199518,13034.31553647,41.34519132000423,53377.20667536
2025-07-11,02:05:20.000,192,10982645,13845,0,1752199519,13034.38963587999,41.35224045000359,53377.318469280006
2025-07-11,02:05:21.000,192,10982638,14125,0,1752199520,13034.463735289995,41.401584359999106,53377.37436624
2025-07-11,02:05:22.000,192,10982596,14085,0,1752199521,13034.5378347,41.42273175000446,53377.36039200001
2025-07-11,02:05:23.000,192,10982586,14165,0,1752199522,13034.584988869996,41.42978088000382,53377.465198800004
2025-07-11,02:05:24.000,192,10982624,14045,0,1752199523,13034.686033519996,41.457977400001255,53377.59096696
2025-07-11,02:05:25.000,192,10982603,13725,0,1752199524,13034.753396619992,41.48617391999869,53377.597954079996
2025-07-11,02:05:26.000,192,10982622,14085,0,1752199525,13034.793814479992,41.49322304999805,53377.62590256001
2025-07-11,02:05:27.000,192,10982637,14005,0,1752199526,13034.881386510002,41.52141957000276,53377.72372224001
2025-07-11,02:05:28.000,192,10982610,14085,0,1752199527,13034.968958539997,41.57781261000491,53377.79359344001
2025-07-11,02:05:29.000,192,10982595,13925,0,1752199528,13035.009376399998,41.60600913000235,53377.870451760005
2025-07-11,02:05:30.000,192,10982646,13645,0,1752199529,13035.083475809988,41.60600913000235,53377.989232800006
2025-07-11,02:05:31.000,192,10982612,13885,0,1752199530,13035.157575219993,41.65535303999786,53377.989232800006
2025-07-11,02:05:32.000,192,10982629,14085,0,1752199531,13035.218202009994,41.676500430003216,53378.087052480005
2025-07-11,02:05:33.000,192,10982668,13845,0,1752199532,13035.245147249989,41.71879520999937,53378.101026719996
2025-07-11,02:05:34.000,192,10982681,13885,0,1752199533,13035.272092489999,41.69764782000129,53378.17089792
2025-07-11,02:05:35.000,192,10982639,14085,0,1752199534,13035.32598296999,41.74699173000408,53378.27570472001
2025-07-11,02:05:36.000,192,10982635,13845,0,1752199535,13035.413555,41.77518825000152,53378.28269184
2025-07-11,02:05:37.000,192,10982593,14325,0,1752199536,13035.42702761999,41.83158129000367,53378.36653728001
2025-07-11,02:05:38.000,192,10982623,13925,0,1752199537,13035.44723654999,41.852728680001746,53378.41544712001
2025-07-11,02:05:39.000,192,10982634,13765,0,1752199538,13035.460709169995,41.88092519999918,53378.4783312
2025-07-11,02:05:40.000,192,10982630,13845,0,1752199539,13035.501127029995,41.873876069999824,53378.541215280005
2025-07-11,02:05:41.000,192,10982644,13965,0,1752199540,13035.51459965,41.902072590004536,53378.6180736
2025-07-11,02:05:42.000,192,10982676,13805,0,1752199541,13035.55501751,41.95846562999941,53378.69493192
2025-07-11,02:05:43.000,192,10982611,13765,0,1752199542,13035.541544889995,41.93026911000197,53378.74384176
2025-07-11,02:05:44.000,192,10982631,14005,0,1752199543,13035.521335959995,41.99371128000348,53378.84166144
2025-07-11,02:05:45.000,192,10982640,13845,0,1752199544,13035.47418179,41.98666215000412,53378.84864856001
2025-07-11,02:05:46.000,192,10982696,14205,0,1752199545,13035.413555,42.050104319998354,53378.91851976001
2025-07-11,02:05:47.000,192,10982672,13725,0,1752199546,13035.36640082999,42.043055189998995,53378.925506880005
2025-07-11,02:05:48.000,192,10982609,13925,0,1752199547,13035.292301419999,42.085349970002426,53379.00935232
2025-07-11,02:05:49.000,192,10982665,14005,0,1752199548,13035.285565109989,42.05715344999771,53379.03031368
2025-07-11,02:05:50.000,192,10982650,13965,0,1752199549,13035.224938319989,42.092399100001785,53379.0722364
2025-07-11,02:05:51.000,192,10982717,13805,0,1752199550,13035.130629979998,42.11354648999986,53379.08621064001
2025-07-11,02:05:52.000,192,10982624,13925,0,1752199551,13035.083475809988,42.141743010004575,53379.13512048001
2025-07-11,02:05:53.000,192,10982668,14405,0,1752199552,13035.029585329998,42.148792140003934,53379.17005608
2025-07-11,02:05:54.000,192,10982655,13725,0,1752199553,13034.908331749997,42.18403779000073,53379.211978800005
2025-07-11,02:05:55.000,192,10982625,14005,0,1752199554,13034.874650199992,42.17698866000137,53379.20499168001
2025-07-11,02:05:56.000,192,10982643,13845,0,1752199555,13034.746660309997,42.19813604999945,53379.2469144
2025-07-11,02:05:57.000,192,10982676,13765,0,1752199556,13034.605197799996,42.23338170000352,53379.28883712
2025-07-11,02:05:58.000,192,10982690,14005,0,1752199557,13034.57825256,42.24747996000224,53379.309798480004
2025-07-11,02:05:59.000,192,10982624,13925,0,1752199558,13034.45699898,42.24747996000224,53379.35172120001
2025-07-11,02:06:00.000,192,10982653,13925,0,1752199559,13034.362690639995,42.275676479999674,53379.39364392
2025-07-11,02:06:01.000,192,10982632,14005,0,1752199560,13034.25490968,42.24043083000288,53379.42159240001
2025-07-11,02:06:02.000,192,10982673,14005,0,1752199561,13034.160601339994,42.28977473999839,53379.379669680005
2025-07-11,02:06:03.000,192,10982643,13925,0,1752199562,13034.059556689994,42.275676479999674,53379.477489360004
2025-07-11,02:06:04.000,192,10982618,13765,0,1752199563,13033.924830489988,42.29682386999775,53379.456528
2025-07-11,02:06:05.000,192,10982641,13925,0,1752199564,13033.897885249993,42.28977473999839,53379.42159240001
2025-07-11,02:06:06.000,192,10982665,14085,0,1752199565,13033.796840599993,42.325020390002464,53379.44954088001
2025-07-11,02:06:07.000,192,10982612,14045,0,1752199566,13033.756422739993,42.3532169099999,53379.46351512
2025-07-11,02:06:08.000,192,10982722,14245,0,1752199567,13033.648641779997,42.325020390002464,53379.477489360004
2025-07-11,02:06:09.000,192,10982689,13845,0,1752199568,13033.574542369992,42.3532169099999,53379.526399200004
2025-07-11,02:06:10.000,192,10982662,13885,0,1752199569,13033.493706649992,42.33206952000182,53379.526399200004
2025-07-11,02:06:11.000,192,10982687,14045,0,1752199570,13033.426343549996,42.3532169099999,53379.55434768
2025-07-11,02:06:12.000,192,10982684,13885,0,1752199571,13033.305089969996,42.325020390002464,53379.596270400005
2025-07-11,02:06:13.000,192,10982661,13685,0,1752199572,13033.21751794,42.325020390002464,53379.60325752
2025-07-11,02:06:14.000,192,10982642,13925,0,1752199573,13033.08952804999,42.33911865000118,53379.5613348
2025-07-11,02:06:15.000,192,10982623,14045,0,1752199574,13033.001956019994,42.317971260003105,53379.53338632
2025-07-11,02:06:16.000,192,10982666,13965,0,1752199575,13032.894175059999,42.33206952000182,53379.56832192001
2025-07-11,02:06:17.000,192,10982640,13725,0,1752199576,13032.766185169989,42.325020390002464,53379.54037344001
2025-07-11,02:06:18.000,192,10982677,13885,0,1752199577,13032.617986349993,42.33911865000118,53379.53338632
2025-07-11,02:06:19.000,192,10982679,13765,0,1752199578,13032.469787529997,42.33206952000182,53379.477489360004
2025-07-11,02:06:20.000,192,10982628,13805,0,1752199579,13032.341797640001,42.310922130003746,53379.47050224001
2025-07-11,02:06:21.000,192,10982690,13685,0,1752199580,13032.193598819991,42.29682386999775,53379.51941208001
2025-07-11,02:06:22.000,192,10982680,14005,0,1752199581,13032.05887262,42.275676479999674,53379.48447648
2025-07-11,02:06:23.000,192,10982655,14125,0,1752199582,13031.89046486999,42.2545290900016,53379.44255376
2025-07-11,02:06:24.000,192,10982634,14245,0,1752199583,13031.72879342999,42.22633257000416,53379.428579520005
2025-07-11,02:06:25.000,192,10982652,14045,0,1752199584,13031.627748779989,42.212234309998166,53379.428579520005
2025-07-11,02:06:26.000,192,10982633,14085,0,1752199585,13031.459341029993,42.18403779000073,53379.36569544
2025-07-11,02:06:27.000,192,10982679,13965,0,1752199586,13031.263988040002,42.16993953000201,53379.358708320004
2025-07-11,02:06:28.000,192,10982645,13605,0,1752199587,13031.088843979996,42.141743010004575,53379.3866568
2025-07-11,02:06:29.000,192,10982607,14005,0,1752199588,13030.91369991999,42.1064973600005,53379.30281136001
2025-07-11,02:06:30.000,192,10982646,13845,0,1752199589,13030.765501099995,42.12764474999858,53379.26787576
2025-07-11,02:06:31.000,192,10982636,13725,0,1752199590,13030.583620729994,42.06420258000435,53379.26787576
2025-07-11,02:06:32.000,192,10982675,14245,0,1752199591,13030.395004049999,42.050104319998354,53379.26787576
2025-07-11,02:06:33.000,192,10982659,13805,0,1752199592,13030.226596299988,42.02895693000028,53379.25390152001
2025-07-11,02:06:34.000,192,10982620,13765,0,1752199593,13030.071661169997,41.97961302000476,53379.19101744
2025-07-11,02:06:35.000,192,10982620,14085,0,1752199594,13029.883044490001,41.93026911000197,53379.12813336
2025-07-11,02:06:36.000,192,10982648,13885,0,1752199595,13029.70116412,41.902072590004536,53379.107171999996
2025-07-11,02:06:37.000,192,10982624,14085,0,1752199596,13029.55296529999,41.866826940000465,53379.03031368
2025-07-11,02:06:38.000,192,10982667,14005,0,1752199597,13029.33740338,41.817483029997675,53379.00935232
2025-07-11,02:06:39.000,192,10982630,14085,0,1752199598,13029.135314079998,41.76813912000216,53378.95345536
2025-07-11,02:06:40.000,192,10982631,13925,0,1752199599,13028.980378949993,41.69764782000129,53378.876597040005
2025-07-11,02:06:41.000,192,10982668,14045,0,1752199600,13028.798498579992,41.6624021700045,53378.86960992001
2025-07-11,02:06:42.000,192,10982648,13925,0,1752199601,13028.555991419991,41.65535303999786,53378.8626228
2025-07-11,02:06:43.000,192,10982648,13845,0,1752199602,13028.40105629,41.58486174000427,53378.757816000005
2025-07-11,02:06:44.000,192,10982646,13725,0,1752199603,13028.225912229995,41.48617391999869,53378.708906160005
2025-07-11,02:06:45.000,192,10982631,13845,0,1752199604,13028.057504479999,41.507321310004045,53378.65300920001
2025-07-11,02:06:46.000,192,10982637,13645,0,1752199605,13027.835206249998,41.415682619997824,53378.590125120005
2025-07-11,02:06:47.000,192,10982648,13925,0,1752199606,13027.619644329992,41.38043697000103,53378.57615088
2025-07-11,02:06:48.000,192,10982647,13645,0,1752199607,13027.431027649996,41.32404392999888,53378.51326680001
2025-07-11,02:06:49.000,192,10982640,13725,0,1752199608,13027.2626199,41.281749150002724,53378.471344080004
2025-07-11,02:06:50.000,192,10982630,13885,0,1752199609,13026.99990381,41.25355262999801,53378.436408479996
2025-07-11,02:06:51.000,192,10982650,13845,0,1752199610,13026.83149605999,41.176012199997786,53378.39448576001
2025-07-11,02:06:52.000,192,10982637,13845,0,1752199611,13026.683297239993,41.11257003000355,53378.3385888
2025-07-11,02:06:53.000,192,10982611,13725,0,1752199612,13026.487944250002,41.056176990001404,53378.24775624001
2025-07-11,02:06:54.000,192,10982646,13965,0,1752199613,13026.353218049997,40.999783949999255,53378.135962320004
2025-07-11,02:06:55.000,192,10982587,13845,0,1752199614,13026.164601370001,40.97863656000118,53378.12198808
2025-07-11,02:06:56.000,192,10982624,13925,0,1752199615,13026.04334779,40.93634177999775,53378.04512976
2025-07-11,02:06:57.000,192,10982617,13925,0,1752199616,13025.847994799995,40.879948740002874,53377.94731008
2025-07-11,02:06:58.000,192,10982652,13925,0,1752199617,13025.72000491,40.8447030899988,53377.884426
2025-07-11,02:06:59.000,192,10982630,14085,0,1752199618,13025.605487639994,40.79535918000329,53377.89141312001
2025-07-11,02:07:00.000,192,10982614,13925,0,1752199619,13025.470761439989,40.72486788000242,53377.870451760005
2025-07-11,02:07:01.000,192,10982639,13725,0,1752199620,13025.342771549993,40.66142571000091,53377.78660632
2025-07-11,02:07:02.000,192,10982665,14005,0,1752199621,13025.201309039992,40.61913093000476,53377.702760880005
2025-07-11,02:07:03.000,192,10982643,13845,0,1752199622,13025.120473319992,40.56978702000197,53377.59096696
2025-07-11,02:07:04.000,192,10982655,13885,0,1752199623,13025.026164980001,40.52749223999854,53377.56301848
2025-07-11,02:07:05.000,192,10982632,14245,0,1752199624,13024.931856639996,40.45700093999767,53377.50712152001
2025-07-11,02:07:06.000,192,10982645,13765,0,1752199625,13024.925120330001,40.43585354999959,53377.40930184001
2025-07-11,02:07:07.000,192,10982677,13565,0,1752199626,13024.871229849996,40.365362249998725,53377.367379120005
2025-07-11,02:07:08.000,192,10982672,13965,0,1752199627,13024.81733936999,40.35126399000001,53377.297507920004
2025-07-11,02:07:09.000,192,10982661,13805,0,1752199628,13024.749976269995,40.29487094999786,53377.24161096001
2025-07-11,02:07:10.000,192,10982664,13685,0,1752199629,13024.72303103,40.29487094999786,53377.20667536
2025-07-11,02:07:11.000,192,10982661,13645,0,1752199630,13024.648931619995,40.21733052000491,53377.15776552
2025-07-11,02:07:12.000,192,10982627,13605,0,1752199631,13024.63545899999,40.16798661000212,53377.10885568
2025-07-11,02:07:13.000,192,10982652,13685,0,1752199632,13024.608513759995,40.132740959998046,53376.99007464
2025-07-11,02:07:14.000,192,10982631,13925,0,1752199633,13024.588304829995,39.998807490002946,53377.00404888001
2025-07-11,02:07:15.000,192,10982605,13965,0,1752199634,13024.527678039994,39.963561839998874,53376.96911328
2025-07-11,02:07:16.000,192,10982613,13725,0,1752199635,13024.487260179994,39.93536532000144,53376.927190559996
2025-07-11,02:07:17.000,192,10982689,13885,0,1752199636,13024.467051249994,39.85782489000121,53376.87828072
2025-07-11,02:07:18.000,192,10982624,13765,0,1752199637,13024.45357862999,39.80848097999842,53376.815396640006
2025-07-11,02:07:19.000,192,10982652,13765,0,1752199638,13024.446842319994,39.7943827199997,53376.78046104
2025-07-11,02:07:20.000,192,10982598,13565,0,1752199639,13024.45357862999,39.75913707000291,53376.72456408
2025-07-11,02:07:21.000,192,10982663,13685,0,1752199640,13024.460314939999,39.6956949000014,53376.71757696001
2025-07-11,02:07:22.000,192,10982646,13805,0,1752199641,13024.48052387,39.66749838000396,53376.66866712001
2025-07-11,02:07:23.000,192,10982651,13805,0,1752199642,13024.53441434999,39.63930185999925,53376.64071864001
2025-07-11,02:07:24.000,192,10982639,13805,0,1752199643,13024.507469109994,39.597007080003095,53376.60578304
2025-07-11,02:07:25.000,192,10982640,13845,0,1752199644,13024.58156852,39.53356491000159,53376.56386032
2025-07-11,02:07:26.000,192,10982642,13845,0,1752199645,13024.568095899995,39.51241752000351,53376.49398912
2025-07-11,02:07:27.000,192,10982619,13565,0,1752199646,13024.60177745,39.47717186999944,53376.487002
2025-07-11,02:07:28.000,192,10982645,13765,0,1752199647,13024.64219531,39.45602448000136,53376.480014880006
2025-07-11,02:07:29.000,192,10982633,13845,0,1752199648,13024.7028221,39.44192622000264,53376.459053520004
2025-07-11,02:07:30.000,192,10982645,13405,0,1752199649,13024.73650364999,39.40668056999857,53376.410143680005
2025-07-11,02:07:31.000,192,10982655,13805,0,1752199650,13024.75671257999,39.41372969999793,53376.43809216
2025-07-11,02:07:32.000,192,10982667,13485,0,1752199651,13024.86449354,39.39258230999985,53376.40315656001
2025-07-11,02:07:33.000,192,10982685,13725,0,1752199652,13024.925120330001,39.34323840000434,53376.39616944
2025-07-11,02:07:34.000,192,10982630,13325,0,1752199653,13025.026164980001,39.3361892699977,53376.44507928
2025-07-11,02:07:35.000,192,10982638,13565,0,1752199654,13025.066582840002,39.322091009998985,53376.38918232
2025-07-11,02:07:36.000,192,10982642,13765,0,1752199655,13025.127209630002,39.315041879999626,53376.4171308
2025-07-11,02:07:37.000,192,10982616,13365,0,1752199656,13025.201309039992,39.30094362000091,53376.361233840005
2025-07-11,02:07:38.000,192,10982632,13565,0,1752199657,13025.282144759993,39.30799275000027,53376.32629824
2025-07-11,02:07:39.000,192,10982626,13565,0,1752199658,13025.369716789988,39.315041879999626,53376.312324000006
2025-07-11,02:07:40.000,192,10982668,13565,0,1752199659,13025.464025129993,39.27979623000283,53376.32629824
2025-07-11,02:07:41.000,192,10982614,13365,0,1752199660,13025.598751329999,39.27979623000283,53376.31931112
2025-07-11,02:07:42.000,192,10982667,13565,0,1752199661,13025.639169189999,39.26569797000411,53376.3472596
2025-07-11,02:07:43.000,192,10982610,13805,0,1752199662,13025.74021384,39.30799275000027,53376.34027248
2025-07-11,02:07:44.000,192,10982625,13525,0,1752199663,13025.807576939995,39.27979623000283,53376.312324000006
2025-07-11,02:07:45.000,192,10982607,13685,0,1752199664,13025.908621589995,39.25864884000475,53376.35424672001
2025-07-11,02:07:46.000,192,10982611,13405,0,1752199665,13025.95577575999,39.30094362000091,53376.38918232
2025-07-11,02:07:47.000,192,10982617,13525,0,1752199666,13026.03661147999,39.30799275000027,53376.34027248
2025-07-11,02:07:48.000,192,10982627,13445,0,1752199667,13026.10397458,39.30799275000027,53376.40315656001
2025-07-11,02:07:49.000,192,10982620,13805,0,1752199668,13026.231964469996,39.322091009998985,53376.3472596
2025-07-11,02:07:50.000,192,10982614,13485,0,1752199669,13026.306063880002,39.27979623000283,53376.3472596
2025-07-11,02:07:51.000,192,10982642,13405,0,1752199670,13026.386899600002,39.322091009998985,53376.39616944
2025-07-11,02:07:52.000,192,10982647,13285,0,1752199671,13026.447526390002,39.34323840000434,53376.37520808
2025-07-11,02:07:53.000,192,10982640,13565,0,1752199672,13026.541834729993,39.364385790002416,53376.410143680005
2025-07-11,02:07:54.000,192,10982628,13765,0,1752199673,13026.615934139998,39.3502875300037,53376.361233840005
2025-07-11,02:07:55.000,192,10982585,13685,0,1752199674,13026.710242479989,39.39963143999921,53376.42411792001
2025-07-11,02:07:56.000,192,10982661,13365,0,1752199675,13026.811287129989,39.38553318000049,53376.459053520004
2025-07-11,02:07:57.000,192,10982654,13605,0,1752199676,13026.87191391999,39.378484050001134,53376.459053520004
2025-07-11,02:07:58.000,192,10982620,13525,0,1752199677,13026.97295856999,39.39258230999985,53376.43110504001
2025-07-11,02:07:59.000,192,10982636,13405,0,1752199678,13027.047057979995,39.44192622000264,53376.43110504001
2025-07-11,02:08:00.000,192,10982648,13485,0,1752199679,13027.12115739,39.44192622000264,53376.46604064
2025-07-11,02:08:01.000,192,10982625,13525,0,1752199680,13027.188520489995,39.43487709000328,53376.47302776001
2025-07-11,02:08:02.000,192,10982635,13525,0,1752199681,13027.276092519991,39.46307361000072,53376.47302776001
2025-07-11,02:08:03.000,192,10982662,13405,0,1752199682,13027.350191929996,39.4842209999988,53376.50796336
2025-07-11,02:08:04.000,192,10982641,13605,0,1752199683,13027.397346099991,39.52651578000223,53376.54289896
2025-07-11,02:08:05.000,192,10982604,13325,0,1752199684,13027.518599679992,39.547663170000305,53376.50796336
2025-07-11,02:08:06.000,192,10982621,13605,0,1752199685,13027.606171710002,39.547663170000305,53376.577834560005
2025-07-11,02:08:07.000,192,10982595,13765,0,1752199686,13027.653325879997,39.561761429999024,53376.54988608001
2025-07-11,02:08:08.000,192,10982612,13365,0,1752199687,13027.700480049993,39.561761429999024,53376.57084744001
2025-07-11,02:08:09.000,192,10982658,13485,0,1752199688,13027.788052079988,39.56881055999838,53376.528924720005
2025-07-11,02:08:10.000,192,10982642,13365,0,1752199689,13027.902569349993,39.561761429999024,53376.577834560005
2025-07-11,02:08:11.000,192,10982680,13445,0,1752199690,13027.976668759999,39.58290882000438,53376.63373152
2025-07-11,02:08:12.000,192,10982662,13685,0,1752199691,13028.037295549999,39.611105340001814,53376.61975728001
2025-07-11,02:08:13.000,192,10982615,13645,0,1752199692,13028.13160388999,39.64635098999861,53376.67565424
2025-07-11,02:08:14.000,192,10982645,13445,0,1752199693,13028.205703299995,39.66749838000396,53376.647705760006
2025-07-11,02:08:15.000,192,10982659,13725,0,1752199694,13028.266330089995,39.67454751000332,53376.61277016
2025-07-11,02:08:16.000,192,10982600,13405,0,1752199695,13028.3404295,39.70979316000012,53376.64071864001
2025-07-11,02:08:17.000,192,10982593,13365,0,1752199696,13028.41452890999,39.71684228999948,53376.59879592001
2025-07-11,02:08:18.000,192,10982651,13605,0,1752199697,13028.47515569999,39.70274403000076,53376.60578304
2025-07-11,02:08:19.000,192,10982601,13205,0,1752199698,13028.549255109996,39.75208794000355,53376.65469288
2025-07-11,02:08:20.000,192,10982644,13485,0,1752199699,13028.623354520001,39.787333590000344,53376.59180880001
2025-07-11,02:08:21.000,192,10982650,13565,0,1752199700,13028.710926549997,39.80143184999906,53376.65469288
2025-07-11,02:08:22.000,192,10982635,13605,0,1752199701,13028.758080719992,39.80143184999906,53376.70360272
2025-07-11,02:08:23.000,192,10982621,13165,0,1752199702,13028.832180129997,39.829628370003775,53376.71757696001
2025-07-11,02:08:24.000,192,10982618,13565,0,1752199703,13028.926488470002,39.84372663000249,53376.70360272
2025-07-11,02:08:25.000,192,10982643,13485,0,1752199704,13028.980378949993,39.86487402000057,53376.72456408
2025-07-11,02:08:26.000,192,10982615,13645,0,1752199705,13029.067950979988,39.90011967000464,53376.745525440005
2025-07-11,02:08:27.000,192,10982670,13445,0,1752199706,13029.115105149998,39.91421793000336,53376.80840952001
2025-07-11,02:08:28.000,192,10982624,13645,0,1752199707,13029.243095039994,39.956512709999515,53376.82937088
2025-07-11,02:08:29.000,192,10982610,13365,0,1752199708,13029.263303969994,39.98470923000423,53376.89225496
2025-07-11,02:08:30.000,192,10982652,13485,0,1752199709,13029.344139689994,40.005856620002305,53376.89924208
2025-07-11,02:08:31.000,192,10982642,13325,0,1752199710,13029.404766479995,40.03405313999974,53376.89924208
2025-07-11,02:08:32.000,192,10982599,13365,0,1752199711,13029.45865696,40.04815139999846,53376.983087520006
2025-07-11,02:08:33.000,192,10982595,13365,0,1752199712,13029.51928375,40.08339705000253,53376.99706176
2025-07-11,02:08:34.000,192,10982647,13485,0,1752199713,13029.59338315999,40.10454444000061,53376.99706176
2025-07-11,02:08:35.000,192,10982642,13005,0,1752199714,13029.61359208999,40.09044618000189,53377.011036
2025-07-11,02:08:36.000,192,10982651,13405,0,1752199715,13029.63380101999,40.13979009000468,53377.011036
2025-07-11,02:08:37.000,192,10982642,13485,0,1752199716,13029.647273639996,40.14683922000404,53377.011036
2025-07-11,02:08:38.000,192,10982628,13765,0,1752199717,13029.69442780999,40.14683922000404,53377.031997360005
2025-07-11,02:08:39.000,192,10982625,13565,0,1752199718,13029.74158198,40.182084870000836,53377.05994584
2025-07-11,02:08:40.000,192,10982624,13405,0,1752199719,13029.788736149996,40.189134000000195,53377.06693296
2025-07-11,02:08:41.000,192,10982572,13525,0,1752199720,13029.795472459991,40.231428780003625,53377.10885568
2025-07-11,02:08:42.000,192,10982662,13285,0,1752199721,13029.815681389991,40.2525761700017,53377.13680416
2025-07-11,02:08:43.000,192,10982640,13525,0,1752199722,13029.876308179992,40.32306747000257,53377.129817040004
2025-07-11,02:08:44.000,192,10982618,13245,0,1752199723,13029.896517109992,40.31601834000321,53377.150778400006
2025-07-11,02:08:45.000,192,10982630,13285,0,1752199724,13029.957143899992,40.33716573000129,53377.26955944001
2025-07-11,02:08:46.000,192,10982608,13245,0,1752199725,13029.957143899992,40.33716573000129,53377.248598080005
2025-07-11,02:08:47.000,192,10982602,13645,0,1752199726,13030.004298070002,40.407657030002156,53377.2555852
2025-07-11,02:08:48.000,192,10982641,13565,0,1752199727,13030.024507000002,40.35126399000001,53377.24161096001
2025-07-11,02:08:49.000,192,10982630,13405,0,1752199728,13030.098606409992,40.4006079000028,53377.22763672
2025-07-11,02:08:50.000,192,10982645,13445,0,1752199729,13030.085133790002,40.44290267999895,53377.3254564
2025-07-11,02:08:51.000,192,10982648,13125,0,1752199730,13030.132287959997,40.44290267999895,53377.28353368
2025-07-11,02:08:52.000,192,10982599,13285,0,1752199731,13030.152496889998,40.49224659000174,53377.29052080001
2025-07-11,02:08:53.000,192,10982661,13445,0,1752199732,13030.206387370003,40.4992957200011,53377.33943064001
2025-07-11,02:08:54.000,192,10982651,13285,0,1752199733,13030.246805229988,40.534541369997896,53377.37436624
2025-07-11,02:08:55.000,192,10982631,13445,0,1752199734,13030.240068919993,40.56978702000197,53377.35340488
2025-07-11,02:08:56.000,192,10982666,13245,0,1752199735,13030.300695709993,40.54159050000453,53377.36039200001
2025-07-11,02:08:57.000,192,10982628,13245,0,1752199736,13030.300695709993,40.57683615000133,53377.367379120005
2025-07-11,02:08:58.000,192,10982659,13245,0,1752199737,13030.314168329998,40.57683615000133,53377.42327608
2025-07-11,02:08:59.000,192,10982662,13245,0,1752199738,13030.334377259998,40.633229190003476,53377.37436624
2025-07-11,02:09:00.000,192,10982646,12925,0,1752199739,13030.381531429994,40.61208179999812,53377.465198800004
2025-07-11,02:09:01.000,192,10982621,13045,0,1752199740,13030.361322499994,40.66142571000091,53377.43725032001
2025-07-11,02:09:02.000,192,10982586,13325,0,1752199741,13030.374795119998,40.69667135999771,53377.50712152001
2025-07-11,02:09:03.000,192,10982621,13165,0,1752199742,13030.395004049999,40.70372049000434,53377.51410864
2025-07-11,02:09:04.000,192,10982612,13365,0,1752199743,13030.395004049999,40.7107696200037,53377.50712152001
2025-07-11,02:09:05.000,192,10982624,13205,0,1752199744,13030.354586189998,40.72486788000242,53377.49314728
2025-07-11,02:09:06.000,192,10982641,13085,0,1752199745,13030.347849879989,40.78126092000457,53377.50712152001
2025-07-11,02:09:07.000,192,10982652,13325,0,1752199746,13030.327640949989,40.80240831000265,53377.45821168001
2025-07-11,02:09:08.000,192,10982617,13005,0,1752199747,13030.293959399998,40.83765395999944,53377.486160160006
2025-07-11,02:09:09.000,192,10982618,13085,0,1752199748,13030.273750469998,40.823555700000725,53377.47218592
2025-07-11,02:09:10.000,192,10982649,13285,0,1752199749,13030.233332609998,40.8447030899988,53377.535070000005
2025-07-11,02:09:11.000,192,10982644,13245,0,1752199750,13030.213123679998,40.858801350004796,53377.486160160006
2025-07-11,02:09:12.000,192,10982628,13125,0,1752199751,13030.172705819998,40.90109613000095,53377.52109576
2025-07-11,02:09:13.000,192,10982629,13405,0,1752199752,13030.165969510002,40.90109613000095,53377.51410864
2025-07-11,02:09:14.000,192,10982643,13205,0,1752199753,13030.091870099997,40.90814526000031,53377.49314728
2025-07-11,02:09:15.000,192,10982652,13205,0,1752199754,13030.051452239997,40.89404700000159,53377.465198800004
2025-07-11,02:09:16.000,192,10982638,13125,0,1752199755,13030.017770689992,40.94339091000438,53377.50712152001
2025-07-11,02:09:17.000,192,10982610,13285,0,1752199756,13029.943671280002,40.9574891700031,53377.54205712
2025-07-11,02:09:18.000,192,10982611,13165,0,1752199757,13029.896517109992,40.97863656000118,53377.52808288001
2025-07-11,02:09:19.000,192,10982609,13325,0,1752199758,13029.829154009996,41.01388220999797,53377.44423744
2025-07-11,02:09:20.000,192,10982662,13085,0,1752199759,13029.829154009996,41.01388220999797,53377.47218592
2025-07-11,02:09:21.000,192,10982642,13525,0,1752199760,13029.748318289996,41.03502960000333,53377.5001344
2025-07-11,02:09:22.000,192,10982656,13485,0,1752199761,13029.714636739991,41.06322612000076,53377.44423744
2025-07-11,02:09:23.000,192,10982598,13085,0,1752199762,13029.68095519,41.11961916000291,53377.3953276
2025-07-11,02:09:24.000,192,10982648,13365,0,1752199763,13029.566437919995,41.0914226399982,53377.44423744
2025-07-11,02:09:25.000,192,10982644,13245,0,1752199764,13029.49233850999,41.0914226399982,53377.430263199996
2025-07-11,02:09:26.000,192,10982638,13605,0,1752199765,13029.445184339995,41.105520900004194,53377.416288960005
2025-07-11,02:09:27.000,192,10982625,13245,0,1752199766,13029.37108492999,41.07027525000012,53377.38135336
2025-07-11,02:09:28.000,192,10982633,13245,0,1752199767,13029.323930759994,41.13371742000163,53377.38834048001
2025-07-11,02:09:29.000,192,10982650,13485,0,1752199768,13029.236358729999,41.11961916000291,53377.37436624
2025-07-11,02:09:30.000,192,10982638,13365,0,1752199769,13029.209413489989,41.08437350999884,53377.37436624
2025-07-11,02:09:31.000,192,10982643,13285,0,1752199770,13029.094896219998,41.105520900004194,53377.318469280006
2025-07-11,02:09:32.000,192,10982626,13125,0,1752199771,13029.020796809993,41.098471770004835,53377.26955944001
2025-07-11,02:09:33.000,192,10982661,13325,0,1752199772,13028.953433709998,41.13371742000163,53377.318469280006
2025-07-11,02:09:34.000,192,10982610,13445,0,1752199773,13028.859125369992,41.15486480999971,53377.26955944001
2025-07-11,02:09:35.000,192,10982654,13245,0,1752199774,13028.778289649992,41.12666829000227,53377.3254564
2025-07-11,02:09:36.000,192,10982654,13165,0,1752199775,13028.717662859992,41.12666829000227,53377.262572319996
2025-07-11,02:09:37.000,192,10982642,13245,0,1752199776,13028.683981310001,41.168963069998426,53377.31148216001
2025-07-11,02:09:38.000,192,10982677,13325,0,1752199777,13028.616618209991,41.168963069998426,53377.24161096001
2025-07-11,02:09:39.000,192,10982665,13525,0,1752199778,13028.582936660001,41.15486480999971,53377.26955944001
2025-07-11,02:09:40.000,192,10982614,13205,0,1752199779,13028.52230987,41.15486480999971,53377.22064960001
2025-07-11,02:09:41.000,192,10982648,13325,0,1752199780,13028.488628319996,41.168963069998426,53377.19270112001
2025-07-11,02:09:42.000,192,10982602,13285,0,1752199781,13028.43473783999,41.14781568000035,53377.20667536
2025-07-11,02:09:43.000,192,10982649,13005,0,1752199782,13028.387583669995,41.14076655000099,53377.17173976001
2025-07-11,02:09:44.000,192,10982670,13205,0,1752199783,13028.3404295,41.14781568000035,53377.13680416
2025-07-11,02:09:45.000,192,10982668,13325,0,1752199784,13028.29327532999,41.11961916000291,53377.129817040004
2025-07-11,02:09:46.000,192,10982669,13125,0,1752199785,13028.25285746999,41.07027525000012,53377.094881439996
2025-07-11,02:09:47.000,192,10982580,13205,0,1752199786,13028.21243960999,41.08437350999884,53377.08789432
2025-07-11,02:09:48.000,192,10982629,13325,0,1752199787,13028.15854913,41.07027525000012,53377.0459716
2025-07-11,02:09:49.000,192,10982629,13445,0,1752199788,13028.15181281999,41.06322612000076,53377.00404888001
2025-07-11,02:09:50.000,192,10982615,13285,0,1752199789,13028.11813127,41.03502960000333,53376.97610040001
2025-07-11,02:09:51.000,192,10982585,13365,0,1752199790,13028.030559239989,41.02798047000397,53376.94815192
2025-07-11,02:09:52.000,192,10982610,13165,0,1752199791,13028.044031859994,41.03502960000333,53376.95513904001
2025-07-11,02:09:53.000,192,10982647,13285,0,1752199792,13028.05076816999,41.02093134000461,53376.962126160004
2025-07-11,02:09:54.000,192,10982683,13245,0,1752199793,13027.976668759999,40.98568569000054,53376.99706176
2025-07-11,02:09:55.000,192,10982635,13165,0,1752199794,13027.996877689999,41.02798047000397,53376.93417768001
2025-07-11,02:09:56.000,192,10982646,12925,0,1752199795,13028.003613999994,40.96453830000246,53376.92020344
2025-07-11,02:09:57.000,192,10982656,13325,0,1752199796,13028.017086619999,40.9574891700031,53376.88526784001
2025-07-11,02:09:58.000,192,10982659,13325,0,1752199797,13027.990141379989,40.97158743000182,53376.88526784001
2025-07-11,02:09:59.000,192,10982660,13285,0,1752199798,13027.983405069994,40.91519438999967,53376.85731936001
2025-07-11,02:10:00.000,192,10982633,13125,0,1752199799,13027.963196139994,40.91519438999967,53376.82238376
2025-07-11,02:10:01.000,192,10982601,13285,0,1752199800,13028.003613999994,40.90109613000095,53376.82238376
2025-07-11,02:10:02.000,192,10982658,13245,0,1752199801,13028.023822929994,40.92224351999903,53376.815396640006
2025-07-11,02:10:03.000,192,10982634,13085,0,1752199802,13028.05076816999,40.879948740002874,53376.75251256
2025-07-11,02:10:04.000,192,10982631,13525,0,1752199803,13028.064240789994,40.89404700000159,53376.78046104
2025-07-11,02:10:05.000,192,10982644,13125,0,1752199804,13028.11813127,40.90109613000095,53376.759499679996
2025-07-11,02:10:06.000,192,10982636,13165,0,1752199805,13028.15854913,40.872899610003515,53376.77347392
2025-07-11,02:10:07.000,192,10982626,13245,0,1752199806,13028.185494369995,40.865850480004156,53376.8014224
2025-07-11,02:10:08.000,192,10982670,13085,0,1752199807,13028.27306639999,40.879948740002874,53376.794435280004
2025-07-11,02:10:09.000,192,10982643,13125,0,1752199808,13028.25959378,40.858801350004796,53376.83635800001
2025-07-11,02:10:10.000,192,10982648,13005,0,1752199809,13028.306747949995,40.8447030899988,53376.85731936001
2025-07-11,02:10:11.000,192,10982685,13405,0,1752199810,13028.347165809995,40.80945744000201,53376.89924208
2025-07-11,02:10:12.000,192,10982662,13205,0,1752199811,13028.38084736,40.8447030899988,53376.85731936001
2025-07-11,02:10:13.000,192,10982644,13045,0,1752199812,13028.428001529996,40.823555700000725,53376.87828072
2025-07-11,02:10:14.000,192,10982686,13285,0,1752199813,13028.46168308,40.80240831000265,53376.82238376
2025-07-11,02:10:15.000,192,10982646,13205,0,1752199814,13028.52230987,40.79535918000329,53376.83635800001
2025-07-11,02:10:16.000,192,10982641,13245,0,1752199815,13028.569464039996,40.80240831000265,53376.8712936
2025-07-11,02:10:17.000,192,10982653,13245,0,1752199816,13028.609881899996,40.80945744000201,53376.85731936001
2025-07-11,02:10:18.000,192,10982666,13085,0,1752199817,13028.603145590001,40.816506570001366,53376.85033224
2025-07-11,02:10:19.000,192,10982659,13405,0,1752199818,13028.690717619997,40.816506570001366,53376.95513904001
2025-07-11,02:10:20.000,192,10982654,13085,0,1752199819,13028.758080719992,40.79535918000329,53377.00404888001
2025-07-11,02:10:21.000,192,10982624,13325,0,1752199820,13028.798498579992,40.80240831000265,53376.99706176
2025-07-11,02:10:22.000,192,10982646,13045,0,1752199821,13028.832180129997,40.79535918000329,53377.05295872001
2025-07-11,02:10:23.000,192,10982619,13005,0,1752199822,13028.845652750002,40.78831005000393,53377.02501024001
2025-07-11,02:10:24.000,192,10982673,13405,0,1752199823,13028.879334299992,40.76011352999922,53377.031997360005
2025-07-11,02:10:25.000,192,10982637,13125,0,1752199824,13028.953433709998,40.76011352999922,53377.031997360005
2025-07-11,02:10:26.000,192,10982653,13125,0,1752199825,13028.987115260003,40.72486788000242,53377.031997360005
2025-07-11,02:10:27.000,192,10982689,13165,0,1752199826,13029.047742049988,40.72486788000242,53377.07392008001
2025-07-11,02:10:28.000,192,10982648,13245,0,1752199827,13029.061214669993,40.69667135999771,53377.06693296
2025-07-11,02:10:29.000,192,10982635,13285,0,1752199828,13029.135314079998,40.67552396999963,53377.05994584
2025-07-11,02:10:30.000,192,10982678,13405,0,1752199829,13029.182468249994,40.66847484000027,53377.080907200005
2025-07-11,02:10:31.000,192,10982670,13245,0,1752199830,13029.263303969994,40.68257309999899,53377.094881439996
2025-07-11,02:10:32.000,192,10982672,13085,0,1752199831,13029.35087599999,40.68962222999835,53377.10186856001
2025-07-11,02:10:33.000,192,10982683,13125,0,1752199832,13029.37782124,40.66142571000091,53377.094881439996
2025-07-11,02:10:34.000,192,10982648,12845,0,1752199833,13029.49233850999,40.66847484000027,53377.10186856001
2025-07-11,02:10:35.000,192,10982719,13005,0,1752199834,13029.51928375,40.69667135999771,53377.07392008001
2025-07-11,02:10:36.000,192,10982656,13285,0,1752199835,13029.60011947,40.69667135999771,53377.129817040004
2025-07-11,02:10:37.000,192,10982663,13165,0,1752199836,13029.72137305,40.69667135999771,53377.17173976001
2025-07-11,02:10:38.000,192,10982634,13085,0,1752199837,13029.76179091,40.69667135999771,53377.16475264
2025-07-11,02:10:39.000,192,10982671,13485,0,1752199838,13029.842626630001,40.73191701000178,53377.22763672
2025-07-11,02:10:40.000,192,10982698,13365,0,1752199839,13029.909989729997,40.7107696200037,53377.21366248
2025-07-11,02:10:41.000,192,10982642,13205,0,1752199840,13030.024507000002,40.68962222999835,53377.26955944001
2025-07-11,02:10:42.000,192,10982685,13445,0,1752199841,13030.091870099997,40.70372049000434,53377.26955944001
2025-07-11,02:10:43.000,192,10982690,13045,0,1752199842,13030.206387370003,40.70372049000434,53377.248598080005
2025-07-11,02:10:44.000,192,10982625,13085,0,1752199843,13030.320904639993,40.68962222999835,53377.33244352
2025-07-11,02:10:45.000,192,10982698,12885,0,1752199844,13030.428685599989,40.70372049000434,53377.30449504
2025-07-11,02:10:46.000,192,10982697,13245,0,1752199845,13030.52973024999,40.67552396999963,53377.30449504
2025-07-11,02:10:47.000,192,10982669,13125,0,1752199846,13030.59709335,40.67552396999963,53377.31148216001
2025-07-11,02:10:48.000,192,10982677,13085,0,1752199847,13030.725083239995,40.68962222999835,53377.34641776
2025-07-11,02:10:49.000,192,10982675,13325,0,1752199848,13030.83286419999,40.67552396999963,53377.3953276
2025-07-11,02:10:50.000,192,10982655,13445,0,1752199849,13030.94064516,40.640278320002835,53377.37436624
2025-07-11,02:10:51.000,192,10982637,13085,0,1752199850,13031.061898740001,40.62618006000412,53377.416288960005
2025-07-11,02:10:52.000,192,10982648,13165,0,1752199851,13031.162943390002,40.633229190003476,53377.3953276
2025-07-11,02:10:53.000,192,10982677,13005,0,1752199852,13031.317878519993,40.647327450002194,53377.430263199996
2025-07-11,02:10:54.000,192,10982656,12925,0,1752199853,13031.398714239993,40.633229190003476,53377.5001344
2025-07-11,02:10:55.000,192,10982650,13325,0,1752199854,13031.533440439998,40.62618006000412,53377.597954079996
2025-07-11,02:10:56.000,192,10982657,13085,0,1752199855,13031.614276159999,40.633229190003476,53377.56301848
2025-07-11,02:10:57.000,192,10982654,12925,0,1752199856,13031.74900235999,40.62618006000412,53377.5700056
2025-07-11,02:10:58.000,192,10982667,13205,0,1752199857,13031.85678332,40.62618006000412,53377.64686392001
2025-07-11,02:10:59.000,192,10982694,13365,0,1752199858,13031.984773209995,40.61913093000476,53377.64686392001
2025-07-11,02:11:00.000,192,10982695,13445,0,1752199859,13032.15991727,40.61208179999812,53377.69577376001
2025-07-11,02:11:01.000,192,10982638,13405,0,1752199860,13032.227280369996,40.590934410000045,53377.68179952
2025-07-11,02:11:02.000,192,10982663,13445,0,1752199861,13032.348533949997,40.633229190003476,53377.79359344001
2025-07-11,02:11:03.000,192,10982675,13045,0,1752199862,13032.537150629993,40.647327450002194,53377.7796192
2025-07-11,02:11:04.000,192,10982702,13125,0,1752199863,13032.705558379988,40.605032669998764,53377.87743888
2025-07-11,02:11:05.000,192,10982659,12805,0,1752199864,13032.833548269999,40.605032669998764,53377.89141312001
2025-07-11,02:11:06.000,192,10982642,12925,0,1752199865,13032.96827446999,40.62618006000412,53377.92634872
2025-07-11,02:11:07.000,192,10982638,13245,0,1752199866,13033.09626436,40.61208179999812,53377.968271440004
2025-07-11,02:11:08.000,192,10982679,13285,0,1752199867,13033.29835366,40.583885280000686,53378.01019416001
2025-07-11,02:11:09.000,192,10982700,13325,0,1752199868,13033.439816170001,40.590934410000045,53378.04512976
2025-07-11,02:11:10.000,192,10982665,13085,0,1752199869,13033.567806059997,40.597983539999404,53378.08006536001
2025-07-11,02:11:11.000,192,10982633,13085,0,1752199870,13033.716004879992,40.590934410000045,53378.101026719996
2025-07-11,02:11:12.000,192,10982654,13365,0,1752199871,13033.843994770003,40.56978702000197,53378.17788504001
2025-07-11,02:11:13.000,192,10982651,13165,0,1752199872,13033.971984659998,40.583885280000686,53378.21980776
2025-07-11,02:11:14.000,192,10982653,13085,0,1752199873,13034.120183479994,40.56978702000197,53378.22679488001
2025-07-11,02:11:15.000,192,10982655,13485,0,1752199874,13034.281854919995,40.56273789000261,53378.27570472001
2025-07-11,02:11:16.000,192,10982663,13085,0,1752199875,13034.41658112,40.54863963000389,53378.38051152
2025-07-11,02:11:17.000,192,10982631,13245,0,1752199876,13034.584988869996,40.50634485000046,53378.39448576001
2025-07-11,02:11:18.000,192,10982670,13045,0,1752199877,13034.692769829991,40.52044310999918,53378.42942136
2025-07-11,02:11:19.000,192,10982674,13285,0,1752199878,13034.847704959997,40.534541369997896,53378.4783312
2025-07-11,02:11:20.000,192,10982626,13325,0,1752199879,13034.989167469997,40.52044310999918,53378.52724104
2025-07-11,02:11:21.000,192,10982658,13005,0,1752199880,13035.150838909998,40.51339397999982,53378.63204784001
2025-07-11,02:11:22.000,192,10982614,13445,0,1752199881,13035.265356179989,40.4992957200011,53378.6879448
2025-07-11,02:11:23.000,192,10982620,13365,0,1752199882,13035.42702761999,40.50634485000046,53378.71589328
2025-07-11,02:11:24.000,192,10982618,13325,0,1752199883,13035.58869905999,40.49224659000174,53378.7927516
2025-07-11,02:11:25.000,192,10982657,13245,0,1752199884,13035.71668895,40.49224659000174,53378.827687200006
2025-07-11,02:11:26.000,192,10982631,13245,0,1752199885,13035.79752467,40.44995180999831,53378.88358416
2025-07-11,02:11:27.000,192,10982631,13245,0,1752199886,13035.945723489996,40.43585354999959,53378.96742960001
2025-07-11,02:11:28.000,192,10982662,13165,0,1752199887,13036.107394929997,40.414706160001515,53378.98839096001
2025-07-11,02:11:29.000,192,10982643,13285,0,1752199888,13036.282538990003,40.407657030002156,53378.974416720004
2025-07-11,02:11:30.000,192,10982630,13085,0,1752199889,13036.430737809998,40.42880442000023,53378.98839096001
2025-07-11,02:11:31.000,192,10982673,13445,0,1752199890,13036.592409249999,40.42880442000023,53379.0722364
2025-07-11,02:11:32.000,192,10982657,13085,0,1752199891,13036.71366283,40.43585354999959,53379.15608184001
2025-07-11,02:11:33.000,192,10982684,13205,0,1752199892,13036.90901581999,40.471099200003664,53379.19800456
2025-07-11,02:11:34.000,192,10982616,12965,0,1752199893,13037.124577739996,40.464050070004305,53379.29582424
2025-07-11,02:11:35.000,192,10982652,13125,0,1752199894,13037.286249179997,40.48519746000238,53379.40063104001
2025-07-11,02:11:36.000,192,10982669,13285,0,1752199895,13037.441184310002,40.52749223999854,53379.39364392
2025-07-11,02:11:37.000,192,10982654,13205,0,1752199896,13037.670218849998,40.56273789000261,53379.477489360004
2025-07-11,02:11:38.000,192,10982649,13245,0,1752199897,13037.838626599994,40.56978702000197,53379.53338632
2025-07-11,02:11:39.000,192,10982620,13005,0,1752199898,13038.03397959,40.633229190003476,53379.58928328001
2025-07-11,02:11:40.000,192,10982632,12925,0,1752199899,13038.229332579991,40.647327450002194,53379.60325752
2025-07-11,02:11:41.000,192,10982618,12845,0,1752199900,13038.397740330001,40.71781875000306,53379.65216736
2025-07-11,02:11:42.000,192,10982658,13245,0,1752199901,13038.599829630002,40.75306439999986,53379.79190976
2025-07-11,02:11:43.000,192,10982639,13325,0,1752199902,13038.774973689993,40.78831005000393,53379.861780960004
2025-07-11,02:11:44.000,192,10982659,12885,0,1752199903,13038.96359036999,40.85175221999816,53379.87575520001
2025-07-11,02:11:45.000,192,10982650,12925,0,1752199904,13039.14547073999,40.85175221999816,53379.95960064
2025-07-11,02:11:46.000,192,10982679,13205,0,1752199905,13039.340823729995,40.91519438999967,53380.03645896
2025-07-11,02:11:47.000,192,10982672,13085,0,1752199906,13039.556385650001,40.93634177999775,53380.05742032
2025-07-11,02:11:48.000,192,10982656,13005,0,1752199907,13039.731529709992,40.92929264999839,53380.169214240006
2025-07-11,02:11:49.000,192,10982640,13205,0,1752199908,13039.899937460003,40.93634177999775,53380.197162720004
2025-07-11,02:11:50.000,192,10982671,13205,0,1752199909,13040.122235689989,40.97863656000118,53380.28799528001
2025-07-11,02:11:51.000,192,10982634,13245,0,1752199910,13040.30411605999,41.006833079998614,53380.34389224
2025-07-11,02:11:52.000,192,10982629,13165,0,1752199911,13040.50620535999,41.006833079998614,53380.483634640004
2025-07-11,02:11:53.000,192,10982628,13405,0,1752199912,13040.708294659991,41.042078730002686,53380.56049296
2025-07-11,02:11:54.000,192,10982665,13165,0,1752199913,13040.903647649997,41.056176990001404,53380.65831264
2025-07-11,02:11:55.000,192,10982627,13205,0,1752199914,13041.099000640002,41.02093134000461,53380.68626112
2025-07-11,02:11:56.000,192,10982661,12965,0,1752199915,13041.280881009989,41.01388220999797,53380.76311944001
2025-07-11,02:11:57.000,192,10982686,13285,0,1752199916,13041.50317923999,41.042078730002686,53380.853952
2025-07-11,02:11:58.000,192,10982660,13405,0,1752199917,13041.69179592,41.01388220999797,53380.93081032001
2025-07-11,02:11:59.000,192,10982657,13125,0,1752199918,13041.89388522,41.02093134000461,53380.986707280004
2025-07-11,02:12:00.000,192,10982662,13125,0,1752199919,13042.102710829997,41.056176990001404,53381.056578480006
2025-07-11,02:12:01.000,192,10982632,13245,0,1752199920,13042.318272750003,41.049127860002045,53381.105488320005
2025-07-11,02:12:02.000,192,10982635,13005,0,1752199921,13042.527098359998,41.056176990001404,53381.18234664
2025-07-11,02:12:03.000,192,10982657,13285,0,1752199922,13042.74939659,41.0914226399982,53381.28016632
2025-07-11,02:12:04.000,192,10982631,13045,0,1752199923,13042.998640059996,41.098471770004835,53381.38497312001
2025-07-11,02:12:05.000,192,10982613,13245,0,1752199924,13043.220938289996,41.105520900004194,53381.510741280006
2025-07-11,02:12:06.000,192,10982664,13045,0,1752199925,13043.423027589997,41.12666829000227,53381.56663824
2025-07-11,02:12:07.000,192,10982591,13165,0,1752199926,13043.645325819998,41.14781568000035,53381.6225352
2025-07-11,02:12:08.000,192,10982640,13045,0,1752199927,13043.874360359994,41.18306133000442,53381.6924064
2025-07-11,02:12:09.000,192,10982671,13205,0,1752199928,13044.11013121,41.19011046000378,53381.776251840005
2025-07-11,02:12:10.000,192,10982638,12925,0,1752199929,13044.31222051,41.225356110000575,53381.83913592001
2025-07-11,02:12:11.000,192,10982623,12925,0,1752199930,13044.514309810002,41.267650890004006,53381.86009728
2025-07-11,02:12:12.000,192,10982621,13285,0,1752199931,13044.777025900003,41.288798280002084,53381.98586544001
2025-07-11,02:12:13.000,192,10982598,13165,0,1752199932,13044.992587819994,41.29584741000144,53382.1465692
2025-07-11,02:12:14.000,192,10982586,13165,0,1752199933,13045.22162235999,41.31699479999952,53382.13958208
2025-07-11,02:12:15.000,192,10982625,12925,0,1752199934,13045.43044797,41.34519132000423,53382.25836312
2025-07-11,02:12:16.000,192,10982608,12925,0,1752199935,13045.625800959991,41.401584359999106,53382.43304112
2025-07-11,02:12:17.000,192,10982641,13365,0,1752199936,13045.854835500002,41.415682619997824,53382.43304112
2025-07-11,02:12:18.000,192,10982631,13285,0,1752199937,13046.063661109998,41.47912478999933,53382.59374488
2025-07-11,02:12:19.000,192,10982605,12765,0,1752199938,13046.285959339999,41.5496160900002,53382.684577440006
2025-07-11,02:12:20.000,192,10982602,12965,0,1752199939,13046.42742185,41.57781261000491,53382.82431984001
2025-07-11,02:12:21.000,192,10982594,13005,0,1752199940,13046.62277483999,41.59896000000299,53382.852268320006
2025-07-11,02:12:22.000,192,10982673,13245,0,1752199941,13046.851809380001,41.6624021700045,53382.94310088001
2025-07-11,02:12:23.000,192,10982690,13045,0,1752199942,13046.993271890002,41.74699173000408,53383.068869040006
2025-07-11,02:12:24.000,192,10982634,13005,0,1752199943,13047.161679639998,41.83158129000367,53383.08983040001
2025-07-11,02:12:25.000,192,10982671,13245,0,1752199944,13047.336823699989,41.88797432999854,53383.187650080006
2025-07-11,02:12:26.000,192,10982685,13125,0,1752199945,13047.471549899994,41.95846562999941,53383.299444
2025-07-11,02:12:27.000,192,10982618,13085,0,1752199946,13047.59953978999,42.0078095400022,53383.37630232001
2025-07-11,02:12:28.000,192,10982621,13085,0,1752199947,13047.74100229999,42.06420258000435,53383.49508336001
2025-07-11,02:12:29.000,192,10982626,13325,0,1752199948,13047.895937429996,42.085349970002426,53383.53700608
2025-07-11,02:12:30.000,192,10982633,13285,0,1752199949,13048.010454700001,42.212234309998166,53383.56495456001
2025-07-11,02:12:31.000,192,10982632,12885,0,1752199950,13048.145180899992,42.268627350000315,53383.690722720006
2025-07-11,02:12:32.000,192,10982675,13125,0,1752199951,13048.293379720002,42.310922130003746,53383.76059392001
2025-07-11,02:12:33.000,192,10982633,13445,0,1752199952,13048.434842229988,42.3532169099999,53383.85142648001
2025-07-11,02:12:34.000,192,10982649,13445,0,1752199953,13048.542623189998,42.38141343000461,53383.886362080004
2025-07-11,02:12:35.000,192,10982623,13285,0,1752199954,13048.663876769999,42.43780646999949,53383.97719464001
2025-07-11,02:12:36.000,192,10982686,13045,0,1752199955,13048.79860296999,42.501248640000995,53384.10994992
2025-07-11,02:12:37.000,192,10982618,13205,0,1752199956,13048.85922975999,42.557641680003144,53384.13091128
2025-07-11,02:12:38.000,192,10982667,13005,0,1752199957,13048.94006547999,42.5999364599993,53384.242705200006
2025-07-11,02:12:39.000,192,10982631,13205,0,1752199958,13049.014164889995,42.66337863000081,53384.31257640001
2025-07-11,02:12:40.000,192,10982656,13125,0,1752199959,13049.04784644,42.70567341000424,53384.361486240006
2025-07-11,02:12:41.000,192,10982680,12925,0,1752199960,13049.0882643,42.733869930001674,53384.42437032
2025-07-11,02:12:42.000,192,10982645,12925,0,1752199961,13049.10173691999,42.76206644999911,53384.40340896001
2025-07-11,02:12:43.000,192,10982706,12765,0,1752199962,13049.06131905999,42.76911557999847,53384.4872544
2025-07-11,02:12:44.000,192,10982666,13125,0,1752199963,13049.0882643,42.783213840004464,53384.6619324
2025-07-11,02:12:45.000,192,10982622,13165,0,1752199964,13049.074791679996,42.81845949000126,53384.66891952001
2025-07-11,02:12:46.000,192,10982664,13285,0,1752199965,13049.0882643,42.83255774999998,53384.73879072001
2025-07-11,02:12:47.000,192,10982640,13285,0,1752199966,13049.06131905999,42.846656009998696,53384.794687680005
2025-07-11,02:12:48.000,192,10982633,13285,0,1752199967,13049.04784644,42.88190166000277,53384.86455888001
2025-07-11,02:12:49.000,192,10982615,13205,0,1752199968,13048.993955959995,42.895999920001486,53384.93443008001
2025-07-11,02:12:50.000,192,10982664,13045,0,1752199969,13049.00742858,42.959442090002995,53384.962378560005
2025-07-11,02:12:51.000,192,10982629,13045,0,1752199970,13048.94006547999,42.98058948000107,53385.011288400005
2025-07-11,02:12:52.000,192,10982591,13285,0,1752199971,13048.94680179,43.0228842600045,53385.10212096001
2025-07-11,02:12:53.000,192,10982653,13205,0,1752199972,13048.94680179,43.02993339000386,53385.06718536
2025-07-11,02:12:54.000,192,10982673,13165,0,1752199973,13048.92659286,43.12157208000281,53385.13705656
2025-07-11,02:12:55.000,192,10982623,12965,0,1752199974,13048.90638393,43.128621210002166,53385.17199216001
2025-07-11,02:12:56.000,192,10982647,13125,0,1752199975,13048.90638393,43.142719470000884,53385.20692776
2025-07-11,02:12:57.000,192,10982708,12965,0,1752199976,13048.872702379995,43.192063380003674,53385.20692776
2025-07-11,02:12:58.000,192,10982686,13125,0,1752199977,13048.83902082999,43.192063380003674,53385.22090200001
2025-07-11,02:12:59.000,192,10982651,13165,0,1752199978,13048.80533928,43.21321077000175,53385.19295352001
2025-07-11,02:13:00.000,192,10982634,13165,0,1752199979,13048.84575714,43.23435815999983,53385.26981184001
2025-07-11,02:13:01.000,192,10982670,13365,0,1752199980,13048.84575714,43.24845641999855,53385.297760320005
2025-07-11,02:13:02.000,192,10982606,13165,0,1752199981,13048.78513035,43.26255468000454,53385.29077320001
2025-07-11,02:13:03.000,192,10982676,13085,0,1752199982,13048.731239869994,43.2696038100039,53385.36763152001
2025-07-11,02:13:04.000,192,10982662,13085,0,1752199983,13048.71776724999,43.28370207000262,53385.40256712
2025-07-11,02:13:05.000,192,10982649,12965,0,1752199984,13048.67734938999,43.33304597999813,53385.416541360006
2025-07-11,02:13:06.000,192,10982659,13005,0,1752199985,13048.609986289994,43.33304597999813,53385.40955424001
2025-07-11,02:13:07.000,192,10982645,13285,0,1752199986,13048.556095809989,43.354193370003486,53385.465451200005
2025-07-11,02:13:08.000,192,10982659,13325,0,1752199987,13048.529150569993,43.368291630002204,53385.54929664
2025-07-11,02:13:09.000,192,10982660,13165,0,1752199988,13048.468523779993,43.38943902000028,53385.53532240001
2025-07-11,02:13:10.000,192,10982640,13085,0,1752199989,13048.387688059993,43.38238989000092,53385.53532240001
2025-07-11,02:13:11.000,192,10982661,13085,0,1752199990,13048.286643409992,43.368291630002204,53385.584232240006
2025-07-11,02:13:12.000,192,10982658,13005,0,1752199991,13048.199071379997,43.41058640999836,53385.570258
2025-07-11,02:13:13.000,192,10982662,13205,0,1752199992,13048.104763039992,43.403537279999,53385.59121936
2025-07-11,02:13:14.000,192,10982654,13045,0,1752199993,13048.017191009996,43.38943902000028,53385.59820648
2025-07-11,02:13:15.000,192,10982601,12885,0,1752199994,13047.936355289996,43.403537279999,53385.55628376001
2025-07-11,02:13:16.000,192,10982644,13165,0,1752199995,13047.835310639995,43.38238989000092,53385.57724512001
2025-07-11,02:13:17.000,192,10982632,13285,0,1752199996,13047.74773861,43.41058640999836,53385.570258
2025-07-11,02:13:18.000,192,10982694,13285,0,1752199997,13047.66690289,43.38238989000092,53385.60519360001
2025-07-11,02:13:19.000,192,10982629,13205,0,1752199998,13047.53891299999,43.41058640999836,53385.59121936
2025-07-11,02:13:20.000,192,10982662,13085,0,1752199999,13047.424395729999,43.403537279999,53385.55628376001
2025-07-11,02:13:21.000,192,10982676,13325,0,1752200000,13047.323351079998,43.37534076000156,53385.65410344001
2025-07-11,02:13:22.000,192,10982657,13245,0,1752200001,13047.222306429998,43.38943902000028,53385.61916784
2025-07-11,02:13:23.000,192,10982654,13125,0,1752200002,13047.141470709998,43.39648814999964,53385.633142080005
2025-07-11,02:13:24.000,192,10982675,13285,0,1752200003,13047.000008199997,43.403537279999,53385.61218072
2025-07-11,02:13:25.000,192,10982661,13005,0,1752200004,13046.939381409997,43.368291630002204,53385.59121936
2025-07-11,02:13:26.000,192,10982623,13325,0,1752200005,13046.824864139991,43.403537279999,53385.55628376001
2025-07-11,02:13:27.000,192,10982619,13125,0,1752200006,13046.75076473,43.38943902000028,53385.54929664
2025-07-11,02:13:28.000,192,10982651,13125,0,1752200007,13046.656456389996,43.354193370003486,53385.54929664
2025-07-11,02:13:29.000,192,10982662,12925,0,1752200008,13046.56888436,43.311898590000055,53385.54929664
2025-07-11,02:13:30.000,192,10982663,13005,0,1752200009,13046.46110339999,43.354193370003486,53385.52833528001
2025-07-11,02:13:31.000,192,10982644,13125,0,1752200010,13046.373531369994,43.304849460000696,53385.53532240001
2025-07-11,02:13:32.000,192,10982630,13045,0,1752200011,13046.238805169989,43.318947719999414,53385.52134816
2025-07-11,02:13:33.000,192,10982624,13365,0,1752200012,13046.178178379989,43.33304597999813,53385.54230952
2025-07-11,02:13:34.000,192,10982643,13125,0,1752200013,13046.063661109998,43.23435815999983,53385.47942544
2025-07-11,02:13:35.000,192,10982668,13045,0,1752200014,13045.922198599998,43.24845641999855,53385.43750272001
2025-07-11,02:13:36.000,192,10982632,13045,0,1752200015,13045.814417640002,43.20616164000239,53385.45147696
2025-07-11,02:13:37.000,192,10982668,13045,0,1752200016,13045.646009889992,43.20616164000239,53385.40955424001
2025-07-11,02:13:38.000,192,10982618,13085,0,1752200017,13045.585383099991,43.185014250004315,53385.4305156
2025-07-11,02:13:39.000,192,10982666,13285,0,1752200018,13045.4506569,43.14976860000024,53385.38160576
2025-07-11,02:13:40.000,192,10982679,13125,0,1752200019,13045.315930699995,43.17796511999768,53385.36064440001
2025-07-11,02:13:41.000,192,10982647,13125,0,1752200020,13045.214886049995,43.17091598999832,53385.4305156
2025-07-11,02:13:42.000,192,10982632,13285,0,1752200021,13045.113841399994,43.142719470000884,53385.37461864
2025-07-11,02:13:43.000,192,10982684,13085,0,1752200022,13044.952169959994,43.079277299999376,53385.346670160005
2025-07-11,02:13:44.000,192,10982700,13005,0,1752200023,13044.857861619988,43.07222817000002,53385.27679896
2025-07-11,02:13:45.000,192,10982653,13125,0,1752200024,13044.723135419998,43.05108078000194,53385.297760320005
2025-07-11,02:13:46.000,192,10982684,13045,0,1752200025,13044.628827079992,43.01583512999787,53385.178979280005
2025-07-11,02:13:47.000,192,10982672,13365,0,1752200026,13044.494100880001,42.952392960003635,53385.14404368
2025-07-11,02:13:48.000,192,10982709,13245,0,1752200027,13044.406528849991,42.945343830004276,53385.10910808
2025-07-11,02:13:49.000,192,10982638,13245,0,1752200028,13044.238121099996,42.88895079000213,53385.081159600006
2025-07-11,02:13:50.000,192,10982662,13005,0,1752200029,13044.170758,42.87485253000341,53385.03224976001
2025-07-11,02:13:51.000,192,10982671,13125,0,1752200030,13044.08318596999,42.83960687999934,53384.92744296
2025-07-11,02:13:52.000,192,10982651,13365,0,1752200031,13043.92825084,42.82550862000062,53384.962378560005
2025-07-11,02:13:53.000,192,10982649,12965,0,1752200032,13043.84067880999,42.77616470999783,53384.9414172
2025-07-11,02:13:54.000,192,10982641,12845,0,1752200033,13043.739634159989,42.783213840004464,53384.87853312
2025-07-11,02:13:55.000,192,10982673,13205,0,1752200034,13043.658798439988,42.733869930001674,53384.87853312
2025-07-11,02:13:56.000,192,10982677,13285,0,1752200035,13043.571226409993,42.684526019998884,53384.83661040001
2025-07-11,02:13:57.000,192,10982638,13045,0,1752200036,13043.463445449997,42.64928037000209,53384.81564904001
2025-07-11,02:13:58.000,192,10982703,13445,0,1752200037,13043.389346039992,42.64928037000209,53384.82263616
2025-07-11,02:13:59.000,192,10982666,13165,0,1752200038,13043.288301389992,42.60698558999866,53384.75276496
2025-07-11,02:14:00.000,192,10982699,13205,0,1752200039,13043.207465669992,42.557641680003144,53384.75975208
2025-07-11,02:14:01.000,192,10982657,12925,0,1752200040,13043.146838879991,42.52944515999843,53384.71782936001
2025-07-11,02:14:02.000,192,10982641,12965,0,1752200041,13043.059266849996,42.48010125000292,53384.63398392
2025-07-11,02:14:03.000,192,10982695,13125,0,1752200042,13043.01211268,42.444855599998846,53384.63398392
2025-07-11,02:14:04.000,192,10982726,12965,0,1752200043,13042.938013269995,42.43780646999949,53384.62000968001
2025-07-11,02:14:05.000,192,10982704,13125,0,1752200044,13042.8908591,42.40960995000205,53384.64097104
2025-07-11,02:14:06.000,192,10982688,13085,0,1752200045,13042.78981445,42.38141343000461,53384.62000968001
2025-07-11,02:14:07.000,192,10982658,13125,0,1752200046,13042.72918766,42.33911865000118,53384.55013848001
2025-07-11,02:14:08.000,192,10982642,13205,0,1752200047,13042.64161562999,42.310922130003746,53384.557125600004
2025-07-11,02:14:09.000,192,10982635,13085,0,1752200048,13042.554043599994,42.29682386999775,53384.4872544
2025-07-11,02:14:10.000,192,10982683,13005,0,1752200049,13042.479944189989,42.28977473999839,53384.4173832
2025-07-11,02:14:11.000,192,10982615,13045,0,1752200050,13042.426053709998,42.261578220000956,53384.4173832
2025-07-11,02:14:12.000,192,10982666,12965,0,1752200051,13042.351954299993,42.268627350000315,53384.38244760001
2025-07-11,02:14:13.000,192,10982695,12885,0,1752200052,13042.271118579993,42.23338170000352,53384.32655064
2025-07-11,02:14:14.000,192,10982621,13085,0,1752200053,13042.183546549997,42.24043083000288,53384.37546048
2025-07-11,02:14:15.000,192,10982640,13325,0,1752200054,13042.129656069992,42.2192834400048,53384.340524880005
2025-07-11,02:14:16.000,192,10982686,13125,0,1752200055,13042.062292969997,42.17698866000137,53384.28462792001
2025-07-11,02:14:17.000,192,10982650,13205,0,1752200056,13042.015138800001,42.20518517999881,53384.29860216
2025-07-11,02:14:18.000,192,10982643,13045,0,1752200057,13041.941039389996,42.17698866000137,53384.28462792001
2025-07-11,02:14:19.000,192,10982648,13045,0,1752200058,13041.866939979991,42.18403779000073,53384.2077696
2025-07-11,02:14:20.000,192,10982636,13205,0,1752200059,13041.8130495,42.16993953000201,53384.242705200006
2025-07-11,02:14:21.000,192,10982683,12925,0,1752200060,13041.70526853999,42.12764474999858,53384.15187264
2025-07-11,02:14:22.000,192,10982648,13365,0,1752200061,13041.66485067999,42.13469387999794,53384.08200144
2025-07-11,02:14:23.000,192,10982660,13045,0,1752200062,13041.637905439995,42.092399100001785,53384.075014320006
2025-07-11,02:14:24.000,192,10982665,13005,0,1752200063,13041.52338816999,42.099448230001144,53383.92828480001
2025-07-11,02:14:25.000,192,10982636,13085,0,1752200064,13041.476233999994,42.07125171000371,53383.956233280005
2025-07-11,02:14:26.000,192,10982671,13005,0,1752200065,13041.429079829999,42.07830084000307,53383.8933492
2025-07-11,02:14:27.000,192,10982660,13005,0,1752200066,13041.348244109999,42.07125171000371,53383.91431056
2025-07-11,02:14:28.000,192,10982663,13165,0,1752200067,13041.328035179999,42.06420258000435,53383.90033632001
2025-07-11,02:14:29.000,192,10982662,13245,0,1752200068,13041.280881009989,42.02895693000028,53383.83046512001
2025-07-11,02:14:30.000,192,10982650,13445,0,1752200069,13041.206781599998,42.02895693000028,53383.87238784
2025-07-11,02:14:31.000,192,10982642,13085,0,1752200070,13041.099000640002,42.02895693000028,53383.80950376001
2025-07-11,02:14:32.000,192,10982666,13165,0,1752200071,13041.038373850002,42.02190780000092,53383.77456816
2025-07-11,02:14:33.000,192,10982662,13245,0,1752200072,13040.971010749992,42.01485867000156,53383.77456816
2025-07-11,02:14:34.000,192,10982646,12885,0,1752200073,13040.917120270002,42.0078095400022,53383.77456816
2025-07-11,02:14:35.000,192,10982688,13285,0,1752200074,13040.849757169992,42.0078095400022,53383.690722720006
2025-07-11,02:14:36.000,192,10982653,13285,0,1752200075,13040.768921449991,42.0078095400022,53383.69770984
2025-07-11,02:14:37.000,192,10982670,13125,0,1752200076,13040.708294659991,42.0078095400022,53383.68373560001
2025-07-11,02:14:38.000,192,10982642,13365,0,1752200077,13040.60725000999,42.036006059999636,53383.59290304001
2025-07-11,02:14:39.000,192,10982649,13045,0,1752200078,13040.57356846,42.02190780000092,53383.59290304001
2025-07-11,02:14:40.000,192,10982610,13045,0,1752200079,13040.499469049995,42.00076041000284,53383.61386440001
2025-07-11,02:14:41.000,192,10982599,13045,0,1752200080,13040.418633329995,42.01485867000156,53383.55796744
2025-07-11,02:14:42.000,192,10982630,13165,0,1752200081,13040.337797609995,42.00076041000284,53383.5090576
2025-07-11,02:14:43.000,192,10982667,13125,0,1752200082,13040.277170819994,42.00076041000284,53383.53001896
2025-07-11,02:14:44.000,192,10982648,13245,0,1752200083,13040.209807719999,41.97961302000476,53383.46014776
2025-07-11,02:14:45.000,192,10982643,13085,0,1752200084,13040.155917239994,41.96551475999877,53383.43219928
2025-07-11,02:14:46.000,192,10982661,12925,0,1752200085,13040.048136279998,41.97256388999813,53383.32739248001
2025-07-11,02:14:47.000,192,10982630,12885,0,1752200086,13039.987509489998,41.97256388999813,53383.32739248001
2025-07-11,02:14:48.000,192,10982655,13165,0,1752200087,13039.926882699998,41.97256388999813,53383.32739248001
2025-07-11,02:14:49.000,192,10982652,13285,0,1752200088,13039.859519600002,41.94436737000069,53383.29245688
2025-07-11,02:14:50.000,192,10982629,13045,0,1752200089,13039.785420189997,41.99371128000348,53383.27848264001
2025-07-11,02:14:51.000,192,10982645,12925,0,1752200090,13039.738266020002,41.97961302000476,53383.20861144001
2025-07-11,02:14:52.000,192,10982646,12885,0,1752200091,13039.643957679997,41.98666215000412,53383.166688720004
2025-07-11,02:14:53.000,192,10982639,13045,0,1752200092,13039.610276129992,41.96551475999877,53383.15271448
2025-07-11,02:14:54.000,192,10982660,12925,0,1752200093,13039.522704099996,41.95141650000005,53383.117778880005
2025-07-11,02:14:55.000,192,10982617,13285,0,1752200094,13039.468813619991,41.97256388999813,53383.03393344
2025-07-11,02:14:56.000,192,10982623,13165,0,1752200095,13039.448604689991,41.93026911000197,53383.00598496
2025-07-11,02:14:57.000,192,10982629,13285,0,1752200096,13039.401450519996,41.95141650000005,53382.93611376
2025-07-11,02:14:58.000,192,10982629,13325,0,1752200097,13039.32735110999,41.94436737000069,53382.94310088001
2025-07-11,02:14:59.000,192,10982639,12925,0,1752200098,13039.239779079995,41.93026911000197,53382.81733272
2025-07-11,02:15:00.000,192,10982657,12925,0,1752200099,13039.18588859999,41.93731824000133,53382.852268320006
2025-07-11,02:15:01.000,192,10982647,13045,0,1752200100,13039.10505287999,41.95141650000005,53382.782397120005
2025-07-11,02:15:02.000,192,10982627,13245,0,1752200101,13039.037689779994,41.923219980002614,53382.76842288
2025-07-11,02:15:03.000,192,10982676,13045,0,1752200102,13038.96359036999,41.909121720003895,53382.71951304
2025-07-11,02:15:04.000,192,10982638,13365,0,1752200103,13038.943381439989,41.859777810001106,53382.71951304
2025-07-11,02:15:05.000,192,10982606,13005,0,1752200104,13038.828864169998,41.873876069999824,53382.614706240005
2025-07-11,02:15:06.000,192,10982653,13285,0,1752200105,13038.801918929988,41.859777810001106,53382.565796400006
2025-07-11,02:15:07.000,192,10982636,13205,0,1752200106,13038.707610589998,41.859777810001106,53382.57278352
2025-07-11,02:15:08.000,192,10982621,13085,0,1752200107,13038.680665350003,41.84567955000239,53382.544835040004
2025-07-11,02:15:09.000,192,10982638,13085,0,1752200108,13038.586357009997,41.852728680001746,53382.516886560006
2025-07-11,02:15:10.000,192,10982659,13085,0,1752200109,13038.566148079997,41.866826940000465,53382.544835040004
2025-07-11,02:15:11.000,192,10982634,13125,0,1752200110,13038.478576050002,41.88797432999854,53382.50291232
2025-07-11,02:15:12.000,192,10982667,13125,0,1752200111,13038.417949260001,41.88797432999854,53382.426054
2025-07-11,02:15:13.000,192,10982624,13325,0,1752200112,13038.370795089992,41.88092519999918,53382.37015704001
2025-07-11,02:15:14.000,192,10982671,13005,0,1752200113,13038.276486750001,41.84567955000239,53382.40509264
2025-07-11,02:15:15.000,192,10982627,13165,0,1752200114,13038.19565103,41.83158129000367,53382.30028584001
2025-07-11,02:15:16.000,192,10982623,13085,0,1752200115,13038.13502424,41.83863042000303,53382.31426008
2025-07-11,02:15:17.000,192,10982657,13045,0,1752200116,13038.03397959,41.810433899998316,53382.30727296
2025-07-11,02:15:18.000,192,10982645,13165,0,1752200117,13037.96661648999,41.78928651000024,53382.26535024
2025-07-11,02:15:19.000,192,10982670,13005,0,1752200118,13037.86557183999,41.7963356399996,53382.19547904
2025-07-11,02:15:20.000,192,10982630,13325,0,1752200119,13037.818417669994,41.78223738000088,53382.25137600001
2025-07-11,02:15:21.000,192,10982619,12925,0,1752200120,13037.78473611999,41.76813912000216,53382.181504800006
2025-07-11,02:15:22.000,192,10982694,13125,0,1752200121,13037.710636709999,41.78928651000024,53382.16753056
2025-07-11,02:15:23.000,192,10982600,13285,0,1752200122,13037.616328369993,41.810433899998316,53382.062723760006
2025-07-11,02:15:24.000,192,10982677,13045,0,1752200123,13037.602855749989,41.83158129000367,53382.02080104
2025-07-11,02:15:25.000,192,10982615,13205,0,1752200124,13037.542228959988,41.7963356399996,53382.04874952
2025-07-11,02:15:26.000,192,10982597,12805,0,1752200125,13037.495074789993,41.78928651000024,53382.02080104
2025-07-11,02:15:27.000,192,10982678,12765,0,1752200126,13037.434447999993,41.76813912000216,53382.02080104
2025-07-11,02:15:28.000,192,10982633,13085,0,1752200127,13037.387293829997,41.77518825000152,53381.9718912
2025-07-11,02:15:29.000,192,10982643,13125,0,1752200128,13037.340139660002,41.810433899998316,53381.943942720005
2025-07-11,02:15:30.000,192,10982609,13045,0,1752200129,13037.279512870002,41.78928651000024,53381.88105864
2025-07-11,02:15:31.000,192,10982662,12925,0,1752200130,13037.245831319997,41.7963356399996,53381.88105864
2025-07-11,02:15:32.000,192,10982636,12845,0,1752200131,13037.205413459997,41.80338476999896,53381.86009728
2025-07-11,02:15:33.000,192,10982606,13205,0,1752200132,13037.131314049991,41.83158129000367,53381.75529048
2025-07-11,02:15:34.000,192,10982610,13125,0,1752200133,13037.084159879996,41.83158129000367,53381.75529048
2025-07-11,02:15:35.000,192,10982610,13085,0,1752200134,13037.043742019996,41.852728680001746,53381.73432912
2025-07-11,02:15:36.000,192,10982657,13005,0,1752200135,13036.989851539991,41.852728680001746,53381.71336776
2025-07-11,02:15:37.000,192,10982636,13085,0,1752200136,13036.91575213,41.909121720003895,53381.67144504001
2025-07-11,02:15:38.000,192,10982648,12965,0,1752200137,13036.882070579995,41.866826940000465,53381.63650944
2025-07-11,02:15:39.000,192,10982613,13245,0,1752200138,13036.85512534,41.866826940000465,53381.57362536
2025-07-11,02:15:40.000,192,10982608,13285,0,1752200139,13036.861861649995,41.909121720003895,53381.56663824
2025-07-11,02:15:41.000,192,10982595,13325,0,1752200140,13036.79449855,41.909121720003895,53381.56663824
2025-07-11,02:15:42.000,192,10982651,13085,0,1752200141,13036.740608069995,41.902072590004536,53381.58061248001
2025-07-11,02:15:43.000,192,10982652,13005,0,1752200142,13036.66650865999,41.909121720003895,53381.538689760004
2025-07-11,02:15:44.000,192,10982633,12925,0,1752200143,13036.599145559994,41.93026911000197,53381.55266400001
2025-07-11,02:15:45.000,192,10982620,13285,0,1752200144,13036.558727699994,41.94436737000069,53381.46183144001
2025-07-11,02:15:46.000,192,10982641,13205,0,1752200145,13036.491364599999,41.923219980002614,53381.38497312001
2025-07-11,02:15:47.000,192,10982650,13245,0,1752200146,13036.430737809998,41.93731824000133,53381.391960240006
2025-07-11,02:15:48.000,192,10982648,13445,0,1752200147,13036.349902089998,41.916170850003255,53381.322089040004
2025-07-11,02:15:49.000,192,10982628,13205,0,1752200148,13036.248857439998,41.93026911000197,53381.33606328001
2025-07-11,02:15:50.000,192,10982611,13165,0,1752200149,13036.194966959993,41.94436737000069,53381.25221784
2025-07-11,02:15:51.000,192,10982673,13005,0,1752200150,13036.120867550002,41.95141650000005,53381.25920496
2025-07-11,02:15:52.000,192,10982632,13445,0,1752200151,13036.073713379992,41.97256388999813,53381.2382436
2025-07-11,02:15:53.000,192,10982625,13085,0,1752200152,13036.053504449992,41.98666215000412,53381.21029512
2025-07-11,02:15:54.000,192,10982633,12925,0,1752200153,13035.912041939991,42.02190780000092,53381.11946256
2025-07-11,02:15:55.000,192,10982611,13125,0,1752200154,13035.831206219991,42.00076041000284,53381.11247544
2025-07-11,02:15:56.000,192,10982658,13205,0,1752200155,13035.810997289991,42.036006059999636,53381.12644968001
2025-07-11,02:15:57.000,192,10982609,12885,0,1752200156,13035.71668895,42.02190780000092,53381.07753984001
2025-07-11,02:15:58.000,192,10982622,13285,0,1752200157,13035.63585323,42.06420258000435,53381.02863000001
2025-07-11,02:15:59.000,192,10982638,12965,0,1752200158,13035.561753819995,42.092399100001785,53381.035617120004
2025-07-11,02:16:00.000,192,10982607,13285,0,1752200159,13035.501127029995,42.11354648999986,53380.97273304
2025-07-11,02:16:01.000,192,10982639,13445,0,1752200160,13035.42702761999,42.11354648999986,53381.007668640006
2025-07-11,02:16:02.000,192,10982595,12925,0,1752200161,13035.379873449994,42.12059561999922,53380.91683608
2025-07-11,02:16:03.000,192,10982627,13125,0,1752200162,13035.319246659994,42.141743010004575,53380.90984896001
2025-07-11,02:16:04.000,192,10982628,13205,0,1752200163,13035.265356179989,42.16289040000265,53380.93081032001
2025-07-11,02:16:05.000,192,10982653,13045,0,1752200164,13035.177784149993,42.18403779000073,53380.9238232
2025-07-11,02:16:06.000,192,10982641,12965,0,1752200165,13035.063266880003,42.19813604999945,53380.79805504
2025-07-11,02:16:07.000,192,10982588,13085,0,1752200166,13035.002640090002,42.212234309998166,53380.75613232
2025-07-11,02:16:08.000,192,10982617,13125,0,1752200167,13034.867913889997,42.22633257000416,53380.7491452
2025-07-11,02:16:09.000,192,10982590,13245,0,1752200168,13034.793814479992,42.268627350000315,53380.69324824001
2025-07-11,02:16:10.000,192,10982661,13125,0,1752200169,13034.679297210001,42.268627350000315,53380.66529976001
2025-07-11,02:16:11.000,192,10982605,13005,0,1752200170,13034.571516249991,42.2545290900016,53380.64433840001
2025-07-11,02:16:12.000,192,10982612,13125,0,1752200171,13034.45699898,42.261578220000956,53380.63036416
2025-07-11,02:16:13.000,192,10982610,12885,0,1752200172,13034.31553647,42.282725609999034,53380.56748008
2025-07-11,02:16:14.000,192,10982587,13085,0,1752200173,13034.20775550999,42.30387300000439,53380.52555736001
2025-07-11,02:16:15.000,192,10982648,13325,0,1752200174,13034.066292999989,42.2545290900016,53380.483634640004
2025-07-11,02:16:16.000,192,10982649,13045,0,1752200175,13033.985457279989,42.28977473999839,53380.4696604
2025-07-11,02:16:17.000,192,10982574,12925,0,1752200176,13033.830522149998,42.275676479999674,53380.44171192
2025-07-11,02:16:18.000,192,10982577,12885,0,1752200177,13033.722741190002,42.28977473999839,53380.385814960006
2025-07-11,02:16:19.000,192,10982613,13085,0,1752200178,13033.574542369992,42.30387300000439,53380.35087936
2025-07-11,02:16:20.000,192,10982629,13005,0,1752200179,13033.513915579992,42.28977473999839,53380.336905120006
2025-07-11,02:16:21.000,192,10982626,13285,0,1752200180,13033.365716759996,42.30387300000439,53380.32293088
2025-07-11,02:16:22.000,192,10982659,13005,0,1752200181,13033.21078162999,42.275676479999674,53380.25305968
2025-07-11,02:16:23.000,192,10982575,13165,0,1752200182,13033.103000669995,42.29682386999775,53380.17620136
2025-07-11,02:16:24.000,192,10982600,13085,0,1752200183,13032.97501078,42.30387300000439,53380.197162720004
2025-07-11,02:16:25.000,192,10982629,13365,0,1752200184,13032.867229819989,42.29682386999775,53380.13427864
2025-07-11,02:16:26.000,192,10982585,12965,0,1752200185,13032.719030999993,42.30387300000439,53380.11331728
2025-07-11,02:16:27.000,192,10982657,13245,0,1752200186,13032.624722660003,42.325020390002464,53380.050433200006
2025-07-11,02:16:28.000,192,10982589,13325,0,1752200187,13032.530414319997,42.33911865000118,53379.980562000004
2025-07-11,02:16:29.000,192,10982599,13085,0,1752200188,13032.402424430002,42.30387300000439,53379.93863928
2025-07-11,02:16:30.000,192,10982658,13045,0,1752200189,13032.294643469992,42.310922130003746,53379.88972944
2025-07-11,02:16:31.000,192,10982627,12845,0,1752200190,13032.193598819991,42.325020390002464,53379.833832480006
2025-07-11,02:16:32.000,192,10982636,13365,0,1752200191,13032.106026789996,42.317971260003105,53379.7709484
2025-07-11,02:16:33.000,192,10982640,13125,0,1752200192,13032.03192737999,42.317971260003105,53379.75697416001
2025-07-11,02:16:34.000,192,10982629,12925,0,1752200193,13031.95782797,42.33206952000182,53379.74299992
2025-07-11,02:16:35.000,192,10982653,13085,0,1752200194,13031.863519629995,42.325020390002464,53379.694090080004
2025-07-11,02:16:36.000,192,10982640,12925,0,1752200195,13031.782683909994,42.317971260003105,53379.645180240004
2025-07-11,02:16:37.000,192,10982618,13285,0,1752200196,13031.701848189994,42.33206952000182,53379.596270400005
2025-07-11,02:16:38.000,192,10982639,13285,0,1752200197,13031.621012469994,42.325020390002464,53379.60325752
2025-07-11,02:16:39.000,192,10982626,13045,0,1752200198,13031.546913059989,42.317971260003105,53379.54037344001
2025-07-11,02:16:40.000,192,10982607,13085,0,1752200199,13031.459341029993,42.30387300000439,53379.53338632
2025-07-11,02:16:41.000,192,10982644,13125,0,1752200200,13031.378505309993,42.317971260003105,53379.42159240001
2025-07-11,02:16:42.000,192,10982653,13125,0,1752200201,13031.311142209997,42.261578220000956,53379.3866568
2025-07-11,02:16:43.000,192,10982617,13125,0,1752200202,13031.189888629997,42.2545290900016,53379.358708320004
2025-07-11,02:16:44.000,192,10982601,13045,0,1752200203,13031.088843979996,42.275676479999674,53379.33774696
2025-07-11,02:16:45.000,192,10982632,12965,0,1752200204,13031.001271950001,42.22633257000416,53379.23294016001
2025-07-11,02:16:46.000,192,10982668,13365,0,1752200205,13030.906963609996,42.20518517999881,53379.30281136001
2025-07-11,02:16:47.000,192,10982636,13045,0,1752200206,13030.85307312999,42.19108692000009,53379.163068960006
2025-07-11,02:16:48.000,192,10982674,13325,0,1752200207,13030.73181954999,42.17698866000137,53379.12813336
2025-07-11,02:16:49.000,192,10982594,12885,0,1752200208,13030.65098382999,42.18403779000073,53379.08621064001
2025-07-11,02:16:50.000,192,10982609,13005,0,1752200209,13030.54993917999,42.148792140003934,53379.05826216
2025-07-11,02:16:51.000,192,10982609,12965,0,1752200210,13030.435421909999,42.11354648999986,53378.96742960001
2025-07-11,02:16:52.000,192,10982624,13125,0,1752200211,13030.374795119998,42.141743010004575,53378.974416720004
2025-07-11,02:16:53.000,192,10982670,12645,0,1752200212,13030.307432019988,42.148792140003934,53378.96742960001
2025-07-11,02:16:54.000,192,10982639,13005,0,1752200213,13030.213123679998,42.141743010004575,53378.96742960001
2025-07-11,02:16:55.000,192,10982675,13045,0,1752200214,13030.132287959997,42.141743010004575,53378.925506880005
2025-07-11,02:16:56.000,192,10982666,13365,0,1752200215,13030.098606409992,42.11354648999986,53378.79973872001
2025-07-11,02:16:57.000,192,10982621,13005,0,1752200216,13029.990825449997,42.085349970002426,53378.77877736001
2025-07-11,02:16:58.000,192,10982618,12885,0,1752200217,13029.943671280002,42.07830084000307,53378.771790239996
2025-07-11,02:16:59.000,192,10982618,13005,0,1752200218,13029.862835560001,42.07125171000371,53378.74384176
2025-07-11,02:17:00.000,192,10982626,13005,0,1752200219,13029.835890319991,42.06420258000435,53378.70191904001
2025-07-11,02:17:01.000,192,10982622,13005,0,1752200220,13029.74158198,42.092399100001785,53378.63204784001
2025-07-11,02:17:02.000,192,10982643,13045,0,1752200221,13029.69442780999,42.06420258000435,53378.62506072
2025-07-11,02:17:03.000,192,10982633,12725,0,1752200222,13029.68095519,42.05715344999771,53378.61108648001
2025-07-11,02:17:04.000,192,10982639,13085,0,1752200223,13029.64053733,42.07830084000307,53378.5482024
2025-07-11,02:17:05.000,192,10982595,13085,0,1752200224,13029.57991054,42.02895693000028,53378.49929256
2025-07-11,02:17:06.000,192,10982658,12965,0,1752200225,13029.546228989995,42.043055189998995,53378.48531832001
2025-07-11,02:17:07.000,192,10982682,13205,0,1752200226,13029.51254743999,42.02895693000028,53378.45736984
2025-07-11,02:17:08.000,192,10982606,13365,0,1752200227,13029.43844803,42.036006059999636,53378.40846
2025-07-11,02:17:09.000,192,10982623,12805,0,1752200228,13029.43171171999,42.036006059999636,53378.42942136
2025-07-11,02:17:10.000,192,10982657,13125,0,1752200229,13029.43171171999,42.01485867000156,53378.40846
2025-07-11,02:17:11.000,192,10982648,13125,0,1752200230,13029.37108492999,42.02190780000092,53378.38051152
2025-07-11,02:17:12.000,192,10982597,13285,0,1752200231,13029.37108492999,42.050104319998354,53378.36653728001
2025-07-11,02:17:13.000,192,10982630,13285,0,1752200232,13029.344139689994,42.043055189998995,53378.31064032
2025-07-11,02:17:14.000,192,10982637,13085,0,1752200233,13029.303721829994,42.00076041000284,53378.268717599996
2025-07-11,02:17:15.000,192,10982625,12965,0,1752200234,13029.283512899994,42.050104319998354,53378.254743360005
2025-07-11,02:17:16.000,192,10982659,13085,0,1752200235,13029.263303969994,42.043055189998995,53378.233782
2025-07-11,02:17:17.000,192,10982649,12925,0,1752200236,13029.296985519999,42.00076041000284,53378.17788504001
2025-07-11,02:17:18.000,192,10982668,13285,0,1752200237,13029.296985519999,42.0078095400022,53378.21980776
2025-07-11,02:17:19.000,192,10982663,12925,0,1752200238,13029.29024920999,42.00076041000284,53378.19185928
2025-07-11,02:17:20.000,192,10982663,13045,0,1752200239,13029.276776589999,41.97256388999813,53378.17788504001
2025-07-11,02:17:21.000,192,10982660,13005,0,1752200240,13029.263303969994,41.96551475999877,53378.19185928
2025-07-11,02:17:22.000,192,10982657,13045,0,1752200241,13029.364348619994,41.93026911000197,53378.1639108
2025-07-11,02:17:23.000,192,10982703,13085,0,1752200242,13029.317194449999,41.94436737000069,53378.10801384001
2025-07-11,02:17:24.000,192,10982638,13045,0,1752200243,13029.31045813999,41.8950234599979,53378.05910400001
2025-07-11,02:17:25.000,192,10982705,13285,0,1752200244,13029.35761231,41.902072590004536,53378.06609112
2025-07-11,02:17:26.000,192,10982654,13125,0,1752200245,13029.41150278999,41.909121720003895,53378.08006536001
2025-07-11,02:17:27.000,192,10982636,13245,0,1752200246,13029.445184339995,41.873876069999824,53378.038142640005
2025-07-11,02:17:28.000,192,10982677,13285,0,1752200247,13029.49233850999,41.93026911000197,53377.98224568001
2025-07-11,02:17:29.000,192,10982676,13005,0,1752200248,13029.53949268,41.93026911000197,53377.98224568001
2025-07-11,02:17:30.000,192,10982622,13365,0,1752200249,13029.55296529999,41.859777810001106,53377.989232800006
2025-07-11,02:17:31.000,192,10982623,13085,0,1752200250,13029.546228989995,41.866826940000465,53378.00320704
2025-07-11,02:17:32.000,192,10982645,13045,0,1752200251,13029.59338315999,41.88092519999918,53377.96128432001
2025-07-11,02:17:33.000,192,10982644,13085,0,1752200252,13029.66074626,41.88092519999918,53377.94032296001
2025-07-11,02:17:34.000,192,10982616,13325,0,1752200253,13029.687691499996,41.866826940000465,53377.89840024
2025-07-11,02:17:35.000,192,10982633,13085,0,1752200254,13029.802208770001,41.8950234599979,53377.98224568001
2025-07-11,02:17:36.000,192,10982660,13045,0,1752200255,13029.849362939996,41.902072590004536,53377.97525856
2025-07-11,02:17:37.000,192,10982636,13205,0,1752200256,13029.957143899992,41.88092519999918,53377.97525856
2025-07-11,02:17:38.000,192,10982662,13085,0,1752200257,13030.051452239997,41.88092519999918,53377.989232800006
2025-07-11,02:17:39.000,192,10982668,12925,0,1752200258,13030.118815339993,41.93026911000197,53377.933335839996
2025-07-11,02:17:40.000,192,10982625,13325,0,1752200259,13030.192914749998,41.95141650000005,53377.99621992
2025-07-11,02:17:41.000,192,10982639,13205,0,1752200260,13030.253541539998,41.98666215000412,53377.96128432001
2025-07-11,02:17:42.000,192,10982644,13005,0,1752200261,13030.327640949989,42.00076041000284,53377.98224568001
2025-07-11,02:17:43.000,192,10982618,12965,0,1752200262,13030.435421909999,41.99371128000348,53378.03115552001
2025-07-11,02:17:44.000,192,10982670,13005,0,1752200263,13030.52973024999,42.02190780000092,53378.03115552001
2025-07-11,02:17:45.000,192,10982687,12845,0,1752200264,13030.63751121,42.050104319998354,53377.98224568001
2025-07-11,02:17:46.000,192,10982649,12885,0,1752200265,13030.75202847999,42.02190780000092,53378.03115552001
2025-07-11,02:17:47.000,192,10982689,13285,0,1752200266,13030.805918959995,42.043055189998995,53378.05910400001
2025-07-11,02:17:48.000,192,10982658,13245,0,1752200267,13030.933908849991,42.12059561999922,53378.12897520001
2025-07-11,02:17:49.000,192,10982626,13085,0,1752200268,13031.041689810001,42.148792140003934,53378.12897520001
2025-07-11,02:17:50.000,192,10982686,13085,0,1752200269,13031.156207079992,42.141743010004575,53378.1639108
2025-07-11,02:17:51.000,192,10982631,13365,0,1752200270,13031.243779110002,42.18403779000073,53378.17089792
2025-07-11,02:17:52.000,192,10982641,13125,0,1752200271,13031.365032690002,42.212234309998166,53378.1639108
2025-07-11,02:17:53.000,192,10982647,13205,0,1752200272,13031.486286269988,42.23338170000352,53378.156923680006
2025-07-11,02:17:54.000,192,10982659,12765,0,1752200273,13031.580594609994,42.261578220000956,53378.19884640001
2025-07-11,02:17:55.000,192,10982643,12845,0,1752200274,13031.70858449999,42.282725609999034,53378.254743360005
2025-07-11,02:17:56.000,192,10982659,12925,0,1752200275,13031.82983807999,42.30387300000439,53378.28269184
2025-07-11,02:17:57.000,192,10982652,13365,0,1752200276,13031.91741011,42.310922130003746,53378.35955016
2025-07-11,02:17:58.000,192,10982630,12965,0,1752200277,13031.9780369,42.33911865000118,53378.36653728001
2025-07-11,02:17:59.000,192,10982673,12925,0,1752200278,13032.07234523999,42.3532169099999,53378.436408479996
2025-07-11,02:18:00.000,192,10982670,12765,0,1752200279,13032.166653579996,42.34616778000054,53378.40846
2025-07-11,02:18:01.000,192,10982652,13005,0,1752200280,13032.321588710001,42.36731516999862,53378.35256304
2025-07-11,02:18:02.000,192,10982686,13005,0,1752200281,13032.409160739997,42.38846256000397,53378.38749864
2025-07-11,02:18:03.000,192,10982663,13125,0,1752200282,13032.550623249997,42.38846256000397,53378.38051152
2025-07-11,02:18:04.000,192,10982655,13045,0,1752200283,13032.644931589988,42.43780646999949,53378.373524400005
2025-07-11,02:18:05.000,192,10982701,12925,0,1752200284,13032.786394099989,42.45895386000484,53378.44339560001
2025-07-11,02:18:06.000,192,10982660,13125,0,1752200285,13032.826811959989,42.4660029900042,53378.52724104
2025-07-11,02:18:07.000,192,10982677,12965,0,1752200286,13032.94806553999,42.508297770000354,53378.55518952
2025-07-11,02:18:08.000,192,10982681,13325,0,1752200287,13033.022164949994,42.48715038000228,53378.59711224
2025-07-11,02:18:09.000,192,10982659,13045,0,1752200288,13033.103000669995,42.52944515999843,53378.604099359996
2025-07-11,02:18:10.000,192,10982634,12925,0,1752200289,13033.17710008,42.53649428999779,53378.68095768001
2025-07-11,02:18:11.000,192,10982693,13085,0,1752200290,13033.264672109995,42.57173994000186,53378.68095768001
2025-07-11,02:18:12.000,192,10982645,12845,0,1752200291,13033.39939831,42.62813298000401,53378.73685464
2025-07-11,02:18:13.000,192,10982655,13125,0,1752200292,13033.439816170001,42.66337863000081,53378.82070008001
2025-07-11,02:18:14.000,192,10982648,13045,0,1752200293,13033.534124509992,42.65632950000145,53378.86960992001
2025-07-11,02:18:15.000,192,10982629,13085,0,1752200294,13033.655378089992,42.69862428000488,53378.83467432
2025-07-11,02:18:16.000,192,10982682,13285,0,1752200295,13033.742950120002,42.76206644999911,53378.8626228
2025-07-11,02:18:17.000,192,10982631,13165,0,1752200296,13033.877676319993,42.76911557999847,53378.94646824001
2025-07-11,02:18:18.000,192,10982624,13445,0,1752200297,13033.951775729998,42.8114103600019,53378.995378080006
2025-07-11,02:18:19.000,192,10982639,13205,0,1752200298,13034.073029309999,42.86780340000405,53378.995378080006
2025-07-11,02:18:20.000,192,10982638,12925,0,1752200299,13034.16733764999,42.917147309999564,53379.08621064001
2025-07-11,02:18:21.000,192,10982656,13125,0,1752200300,13034.22796443999,42.966491220002354,53379.12114624
2025-07-11,02:18:22.000,192,10982646,13205,0,1752200301,13034.3357454,42.98763861000043,53379.12114624
2025-07-11,02:18:23.000,192,10982630,13125,0,1752200302,13034.43679005,43.04403165000258,53379.19101744
2025-07-11,02:18:24.000,192,10982686,13005,0,1752200303,13034.483944219995,43.07222817000002,53379.22595304
2025-07-11,02:18:25.000,192,10982644,13045,0,1752200304,13034.605197799996,43.10042469000473,53379.260888640005
2025-07-11,02:18:26.000,192,10982594,12885,0,1752200305,13034.679297210001,43.17091598999832,53379.32377272001
2025-07-11,02:18:27.000,192,10982672,12925,0,1752200306,13034.746660309997,43.20616164000239,53379.39364392
2025-07-11,02:18:28.000,192,10982621,13365,0,1752200307,13034.834232339992,43.21321077000175,53379.3866568
2025-07-11,02:18:29.000,192,10982640,13165,0,1752200308,13034.901595440002,43.29075120000198,53379.40063104001
2025-07-11,02:18:30.000,192,10982649,12965,0,1752200309,13034.962222230002,43.311898590000055,53379.456528
2025-07-11,02:18:31.000,192,10982619,13125,0,1752200310,13035.009376399998,43.304849460000696,53379.44954088001
2025-07-11,02:18:32.000,192,10982678,13005,0,1752200311,13035.063266880003,43.33304597999813,53379.526399200004
2025-07-11,02:18:33.000,192,10982654,13325,0,1752200312,13035.144102599988,43.403537279999,53379.526399200004
2025-07-11,02:18:34.000,192,10982647,13005,0,1752200313,13035.150838909998,43.403537279999,53379.56832192001
2025-07-11,02:18:35.000,192,10982642,13125,0,1752200314,13035.177784149993,43.47402857999987,53379.58229616
2025-07-11,02:18:36.000,192,10982645,12885,0,1752200315,13035.211465699998,43.46697945000051,53379.61024464
2025-07-11,02:18:37.000,192,10982645,12965,0,1752200316,13035.265356179989,43.5163233600033,53379.67312872
2025-07-11,02:18:38.000,192,10982630,13245,0,1752200317,13035.278828799994,43.50222510000458,53379.694090080004
2025-07-11,02:18:39.000,192,10982670,13205,0,1752200318,13035.285565109989,43.50222510000458,53379.74998704
2025-07-11,02:18:40.000,192,10982684,12965,0,1752200319,13035.285565109989,43.5163233600033,53379.763961280005
2025-07-11,02:18:41.000,192,10982637,13165,0,1752200320,13035.332719279999,43.530421620002016,53379.79889688
2025-07-11,02:18:42.000,192,10982683,13365,0,1752200321,13035.34619189999,43.530421620002016,53379.85479384001
2025-07-11,02:18:43.000,192,10982655,13125,0,1752200322,13035.339455589994,43.586814660004165,53379.84780672
2025-07-11,02:18:44.000,192,10982641,12925,0,1752200323,13035.359664519994,43.63615856999968,53379.90370368001
2025-07-11,02:18:45.000,192,10982636,13125,0,1752200324,13035.379873449994,43.67845335000311,53379.90370368001
2025-07-11,02:18:46.000,192,10982653,13125,0,1752200325,13035.39334607,43.713698999999906,53379.9456264
2025-07-11,02:18:47.000,192,10982667,12925,0,1752200326,13035.38660975999,43.74189552000462,53379.89671656
2025-07-11,02:18:48.000,192,10982678,13045,0,1752200327,13035.420291309994,43.74894465000398,53380.001523360006
2025-07-11,02:18:49.000,192,10982652,12965,0,1752200328,13035.43376393,43.81238681999821,53380.0154976
2025-07-11,02:18:50.000,192,10982598,13165,0,1752200329,13035.44723654999,43.79828855999949,53380.0154976
2025-07-11,02:18:51.000,192,10982632,12765,0,1752200330,13035.440500239994,43.85468160000164,53380.11331728
2025-07-11,02:18:52.000,192,10982661,12885,0,1752200331,13035.480918099995,43.83353421000356,53380.09235592001
2025-07-11,02:18:53.000,192,10982674,13165,0,1752200332,13035.43376393,43.81238681999821,53380.12030440001
2025-07-11,02:18:54.000,192,10982669,12925,0,1752200333,13035.420291309994,43.861730730001,53380.13427864
2025-07-11,02:18:55.000,192,10982637,12965,0,1752200334,13035.45397286,43.87582898999972,53380.16222712001
2025-07-11,02:18:56.000,192,10982645,13325,0,1752200335,13035.40681868999,43.91107464000379,53380.17620136
2025-07-11,02:18:57.000,192,10982657,12925,0,1752200336,13035.40681868999,43.939271160001226,53380.12729152
2025-07-11,02:18:58.000,192,10982619,13325,0,1752200337,13035.379873449994,43.92517290000251,53380.169214240006
2025-07-11,02:18:59.000,192,10982655,13205,0,1752200338,13035.400082379994,43.953369419999945,53380.21113696001
2025-07-11,02:19:00.000,192,10982661,12805,0,1752200339,13035.332719279999,43.960418549999304,53380.218124080006
2025-07-11,02:19:01.000,192,10982650,13085,0,1752200340,13035.36640082999,43.96746767999866,53380.28799528001
2025-07-11,02:19:02.000,192,10982656,13125,0,1752200341,13035.352928209999,43.988615070004016,53380.28799528001
2025-07-11,02:19:03.000,192,10982639,13205,0,1752200342,13035.332719279999,44.002713330002734,53380.32991800001
2025-07-11,02:19:04.000,192,10982647,13365,0,1752200343,13035.285565109989,44.009762460002094,53380.28799528001
2025-07-11,02:19:05.000,192,10982706,12765,0,1752200344,13035.251883559999,44.01681159000145,53380.336905120006
2025-07-11,02:19:06.000,192,10982698,12765,0,1752200345,13035.238410939994,44.05205723999825,53380.37184072
2025-07-11,02:19:07.000,192,10982638,13085,0,1752200346,13035.211465699998,44.0732046300036,53380.434724800005
2025-07-11,02:19:08.000,192,10982667,13005,0,1752200347,13035.164311529988,44.06615550000424,53380.3997892
2025-07-11,02:19:09.000,192,10982689,13165,0,1752200348,13035.117157359993,44.0732046300036,53380.44869904
2025-07-11,02:19:10.000,192,10982693,13165,0,1752200349,13035.043057950003,44.09435202000168,53380.42075056
2025-07-11,02:19:11.000,192,10982660,12965,0,1752200350,13035.029585329998,44.1084502800004,53380.49062176
2025-07-11,02:19:12.000,192,10982637,13125,0,1752200351,13034.948749609997,44.1084502800004,53380.4696604
2025-07-11,02:19:13.000,192,10982668,13205,0,1752200352,13034.874650199992,44.10140115000104,53380.532544480004
2025-07-11,02:19:14.000,192,10982669,13005,0,1752200353,13034.840968650002,44.10140115000104,53380.504596000006
2025-07-11,02:19:15.000,192,10982692,13125,0,1752200354,13034.814023409992,44.122548539999116,53380.46267328
2025-07-11,02:19:16.000,192,10982641,13205,0,1752200355,13034.773605549992,44.122548539999116,53380.49062176
2025-07-11,02:19:17.000,192,10982641,12925,0,1752200356,13034.719715070001,44.08730289000232,53380.51158312
2025-07-11,02:19:18.000,192,10982663,13125,0,1752200357,13034.61867042,44.09435202000168,53380.44869904
2025-07-11,02:19:19.000,192,10982668,13125,0,1752200358,13034.55804363,44.0732046300036,53380.45568616001
2025-07-11,02:19:20.000,192,10982694,13045,0,1752200359,13034.5378347,44.04500810999889,53380.532544480004
2025-07-11,02:19:21.000,192,10982689,12965,0,1752200360,13034.45026266999,44.05910637000488,53380.504596000006
2025-07-11,02:19:22.000,192,10982663,12925,0,1752200361,13034.36942694999,44.05205723999825,53380.51857024
2025-07-11,02:19:23.000,192,10982720,13005,0,1752200362,13034.302063849995,44.04500810999889,53380.52555736001
2025-07-11,02:19:24.000,192,10982617,13245,0,1752200363,13034.281854919995,44.06615550000424,53380.51857024
2025-07-11,02:19:25.000,192,10982649,12965,0,1752200364,13034.221228129994,44.03090985000017,53380.504596000006
2025-07-11,02:19:26.000,192,10982669,13085,0,1752200365,13034.160601339994,44.06615550000424,53380.46267328
2025-07-11,02:19:27.000,192,10982656,12965,0,1752200366,13034.093238239999,44.05205723999825,53380.532544480004
2025-07-11,02:19:28.000,192,10982646,13085,0,1752200367,13034.059556689994,44.05910637000488,53380.553505840006
2025-07-11,02:19:29.000,192,10982682,12885,0,1752200368,13033.971984659998,44.04500810999889,53380.49760888001
2025-07-11,02:19:30.000,192,10982654,13325,0,1752200369,13033.924830489988,44.04500810999889,53380.49760888001
2025-07-11,02:19:31.000,192,10982700,13245,0,1752200370,13033.870940009998,44.02386072000081,53380.49062176
2025-07-11,02:19:32.000,192,10982641,13005,0,1752200371,13033.796840599993,43.988615070004016,53380.46267328
2025-07-11,02:19:33.000,192,10982693,13285,0,1752200372,13033.702532260002,44.002713330002734,53380.35786648001
2025-07-11,02:19:34.000,192,10982708,13165,0,1752200373,13033.641905470002,43.988615070004016,53380.44869904
2025-07-11,02:19:35.000,192,10982651,13165,0,1752200374,13033.567806059997,43.97451680999802,53380.504596000006
2025-07-11,02:19:36.000,192,10982640,13205,0,1752200375,13033.460025100001,43.953369419999945,53380.434724800005
2025-07-11,02:19:37.000,192,10982667,13085,0,1752200376,13033.439816170001,43.946320290000585,53380.46267328
2025-07-11,02:19:38.000,192,10982624,13045,0,1752200377,13033.305089969996,43.946320290000585,53380.44869904
2025-07-11,02:19:39.000,192,10982625,13285,0,1752200378,13033.27814473,43.946320290000585,53380.46267328
2025-07-11,02:19:40.000,192,10982681,12925,0,1752200379,13033.224254249995,43.953369419999945,53380.45568616001
2025-07-11,02:19:41.000,192,10982649,13205,0,1752200380,13033.163627459995,43.953369419999945,53380.45568616001
2025-07-11,02:19:42.000,192,10982665,13205,0,1752200381,13033.10973697999,43.939271160001226,53380.41376344
2025-07-11,02:19:43.000,192,10982657,12885,0,1752200382,13033.0558465,43.93222203000187,53380.37184072
2025-07-11,02:19:44.000,192,10982674,13085,0,1752200383,13032.98848339999,43.93222203000187,53380.37184072
2025-07-11,02:19:45.000,192,10982623,12925,0,1752200384,13032.92785660999,43.97451680999802,53380.37882784001
2025-07-11,02:19:46.000,192,10982599,13085,0,1752200385,13032.92785660999,43.946320290000585,53380.364853600004
2025-07-11,02:19:47.000,192,10982637,12965,0,1752200386,13032.880702439994,43.91107464000379,53380.34389224
2025-07-11,02:19:48.000,192,10982597,13245,0,1752200387,13032.820075649994,43.91812377000315,53380.336905120006
2025-07-11,02:19:49.000,192,10982706,13085,0,1752200388,13032.779657789994,43.92517290000251,53380.336905120006
2025-07-11,02:19:50.000,192,10982638,13125,0,1752200389,13032.705558379988,43.93222203000187,53380.267033920005
2025-07-11,02:19:51.000,192,10982658,12965,0,1752200390,13032.665140519988,43.946320290000585,53380.315943760004
2025-07-11,02:19:52.000,192,10982645,12925,0,1752200391,13032.638195279993,43.93222203000187,53380.32991800001
2025-07-11,02:19:53.000,192,10982680,12965,0,1752200392,13032.597777419993,43.91812377000315,53380.32293088
2025-07-11,02:19:54.000,192,10982634,12885,0,1752200393,13032.530414319997,43.90402551000443,53380.28799528001
2025-07-11,02:19:55.000,192,10982648,13205,0,1752200394,13032.496732769992,43.88287811999908,53380.34389224
2025-07-11,02:19:56.000,192,10982621,13565,0,1752200395,13032.436105979992,43.889927249998436,53380.24607256
2025-07-11,02:19:57.000,192,10982648,12885,0,1752200396,13032.348533949997,43.85468160000164,53380.21113696001
2025-07-11,02:19:58.000,192,10982654,12805,0,1752200397,13032.294643469992,43.85468160000164,53380.19017560001
2025-07-11,02:19:59.000,192,10982662,13285,0,1752200398,13032.247489299996,43.83353421000356,53380.24607256
2025-07-11,02:20:00.000,192,10982669,12925,0,1752200399,13032.227280369996,43.826485080004204,53380.197162720004
2025-07-11,02:20:01.000,192,10982658,13165,0,1752200400,13032.146444649996,43.80533768999885,53380.23908544001
2025-07-11,02:20:02.000,192,10982645,12805,0,1752200401,13032.11949941,43.81238681999821,53380.21113696001
2025-07-11,02:20:03.000,192,10982640,13125,0,1752200402,13032.03192737999,43.79123943000013,53380.17620136
2025-07-11,02:20:04.000,192,10982679,12965,0,1752200403,13032.01171844999,43.79123943000013,53380.18318848
2025-07-11,02:20:05.000,192,10982639,12685,0,1752200404,13031.97130058999,43.73484638999798,53380.197162720004
2025-07-11,02:20:06.000,192,10982625,13165,0,1752200405,13031.944355349995,43.720748129999265,53380.12729152
2025-07-11,02:20:07.000,192,10982659,13005,0,1752200406,13031.863519629995,43.74894465000398,53380.148252880004
2025-07-11,02:20:08.000,192,10982707,13325,0,1752200407,13031.81636546,43.720748129999265,53380.099343040005
2025-07-11,02:20:09.000,192,10982653,12765,0,1752200408,13031.76921128999,43.74189552000462,53380.07139456001
2025-07-11,02:20:10.000,192,10982666,12925,0,1752200409,13031.74900235999,43.74894465000398,53380.02248472001
2025-07-11,02:20:11.000,192,10982665,12925,0,1752200410,13031.668166639989,43.74894465000398,53380.050433200006
2025-07-11,02:20:12.000,192,10982696,13205,0,1752200411,13031.641221399994,43.713698999999906,53380.07139456001
2025-07-11,02:20:13.000,192,10982664,12925,0,1752200412,13031.641221399994,43.69960074000119,53380.0154976
2025-07-11,02:20:14.000,192,10982626,13285,0,1752200413,13031.567121989989,43.73484638999798,53379.9456264
2025-07-11,02:20:15.000,192,10982658,13205,0,1752200414,13031.499758889993,43.713698999999906,53379.980562000004
2025-07-11,02:20:16.000,192,10982617,13005,0,1752200415,13031.506495199988,43.70664987000055,53379.9456264
2025-07-11,02:20:17.000,192,10982658,12965,0,1752200416,13031.466077339988,43.713698999999906,53379.92466504001
2025-07-11,02:20:18.000,192,10982653,13125,0,1752200417,13031.459341029993,43.720748129999265,53379.91767792
2025-07-11,02:20:19.000,192,10982684,12965,0,1752200418,13031.459341029993,43.73484638999798,53379.90370368001
2025-07-11,02:20:20.000,192,10982693,12965,0,1752200419,13031.405450550003,43.713698999999906,53379.91767792
2025-07-11,02:20:21.000,192,10982667,13245,0,1752200420,13031.405450550003,43.713698999999906,53379.87575520001
2025-07-11,02:20:22.000,192,10982679,13205,0,1752200421,13031.418923169993,43.69255161000183,53379.88972944
2025-07-11,02:20:23.000,192,10982654,13205,0,1752200422,13031.378505309993,43.65730595999776,53379.86876808
2025-07-11,02:20:24.000,192,10982648,12965,0,1752200423,13031.338087449993,43.65730595999776,53379.84780672
2025-07-11,02:20:25.000,192,10982671,13085,0,1752200424,13031.331351139997,43.65730595999776,53379.79889688
2025-07-11,02:20:26.000,192,10982652,12885,0,1752200425,13031.290933279997,43.62910944000032,53379.78492264001
2025-07-11,02:20:27.000,192,10982688,13005,0,1752200426,13031.270724349997,43.64320769999904,53379.763961280005
2025-07-11,02:20:28.000,192,10982673,12925,0,1752200427,13031.250515419997,43.63615856999968,53379.74299992
2025-07-11,02:20:29.000,192,10982681,13285,0,1752200428,13031.237042799992,43.579765530004806,53379.7709484
2025-07-11,02:20:30.000,192,10982639,12885,0,1752200429,13031.203361250002,43.593863790003525,53379.7010772
2025-07-11,02:20:31.000,192,10982653,13205,0,1752200430,13031.162943390002,43.62910944000032,53379.645180240004
2025-07-11,02:20:32.000,192,10982661,13045,0,1752200431,13031.135998149992,43.60796205000224,53379.65216736
2025-07-11,02:20:33.000,192,10982630,13005,0,1752200432,13031.102316600001,43.579765530004806,53379.65915448001
2025-07-11,02:20:34.000,192,10982684,12925,0,1752200433,13031.034953499991,43.593863790003525,53379.65915448001
2025-07-11,02:20:35.000,192,10982660,13485,0,1752200434,13031.021480880001,43.60796205000224,53379.61024464
2025-07-11,02:20:36.000,192,10982639,13165,0,1752200435,13030.987799329996,43.60796205000224,53379.58928328001
2025-07-11,02:20:37.000,192,10982656,13525,0,1752200436,13030.927172539996,43.586814660004165,53379.62421888
2025-07-11,02:20:38.000,192,10982664,13205,0,1752200437,13030.886754679996,43.600912920002884,53379.58229616
2025-07-11,02:20:39.000,192,10982640,12965,0,1752200438,13030.846336819995,43.57271639999817,53379.596270400005
2025-07-11,02:20:40.000,192,10982693,13285,0,1752200439,13030.805918959995,43.579765530004806,53379.54037344001
2025-07-11,02:20:41.000,192,10982706,13245,0,1752200440,13030.77223740999,43.55861813999945,53379.58229616
2025-07-11,02:20:42.000,192,10982663,13045,0,1752200441,13030.75876479,43.586814660004165,53379.57530904
2025-07-11,02:20:43.000,192,10982632,13165,0,1752200442,13030.698138,43.593863790003525,53379.55434768
2025-07-11,02:20:44.000,192,10982679,13005,0,1752200443,13030.65098382999,43.63615856999968,53379.54037344001
2025-07-11,02:20:45.000,192,10982661,12925,0,1752200444,13030.57688442,43.586814660004165,53379.498450720006
2025-07-11,02:20:46.000,192,10982695,13085,0,1752200445,13030.55667549,43.579765530004806,53379.48447648
2025-07-11,02:20:47.000,192,10982617,13045,0,1752200446,13030.475839769999,43.56566726999881,53379.40761816
2025-07-11,02:20:48.000,192,10982696,13085,0,1752200447,13030.421949289994,43.57271639999817,53379.477489360004
2025-07-11,02:20:49.000,192,10982656,13325,0,1752200448,13030.381531429994,43.57271639999817,53379.44255376
2025-07-11,02:20:50.000,192,10982690,13205,0,1752200449,13030.361322499994,43.57271639999817,53379.40761816
2025-07-11,02:20:51.000,192,10982657,13085,0,1752200450,13030.280486779993,43.6150111800016,53379.379669680005
2025-07-11,02:20:52.000,192,10982610,13165,0,1752200451,13030.273750469998,43.600912920002884,53379.379669680005
2025-07-11,02:20:53.000,192,10982665,12965,0,1752200452,13030.233332609998,43.6150111800016,53379.33774696
2025-07-11,02:20:54.000,192,10982661,13045,0,1752200453,13030.152496889998,43.586814660004165,53379.330759840006
2025-07-11,02:20:55.000,192,10982645,12925,0,1752200454,13030.139024269993,43.56566726999881,53379.27486288
2025-07-11,02:20:56.000,192,10982602,12765,0,1752200455,13030.058188549992,43.586814660004165,53379.27486288
2025-07-11,02:20:57.000,192,10982645,13085,0,1752200456,13030.004298070002,43.586814660004165,53379.23992728
2025-07-11,02:20:58.000,192,10982671,13005,0,1752200457,13029.977352829992,43.600912920002884,53379.27486288
2025-07-11,02:20:59.000,192,10982670,12965,0,1752200458,13029.963880210002,43.586814660004165,53379.260888640005
2025-07-11,02:21:00.000,192,10982675,13085,0,1752200459,13029.869571869996,43.593863790003525,53379.2469144
2025-07-11,02:21:01.000,192,10982683,12885,0,1752200460,13029.835890319991,43.600912920002884,53379.20499168001
2025-07-11,02:21:02.000,192,10982639,13005,0,1752200461,13029.781999840001,43.62206031000096,53379.17005608
2025-07-11,02:21:03.000,192,10982656,12925,0,1752200462,13029.707900429996,43.62910944000032,53379.12813336
2025-07-11,02:21:04.000,192,10982634,13125,0,1752200463,13029.68095519,43.62910944000032,53379.093197760005
2025-07-11,02:21:05.000,192,10982682,13165,0,1752200464,13029.6203284,43.586814660004165,53379.107171999996
2025-07-11,02:21:06.000,192,10982633,12845,0,1752200465,13029.57317422999,43.593863790003525,53379.05826216
2025-07-11,02:21:07.000,192,10982653,13045,0,1752200466,13029.51254743999,43.593863790003525,53379.10018488
2025-07-11,02:21:08.000,192,10982626,12885,0,1752200467,13029.47212957999,43.593863790003525,53379.06524928001
2025-07-11,02:21:09.000,192,10982662,12885,0,1752200468,13029.404766479995,43.544519880000735,53379.00935232
2025-07-11,02:21:10.000,192,10982632,13165,0,1752200469,13029.37108492999,43.56566726999881,53379.00935232
2025-07-11,02:21:11.000,192,10982648,13365,0,1752200470,13029.31045813999,43.52337249000266,53378.932494
2025-07-11,02:21:12.000,192,10982655,13045,0,1752200471,13029.229622419989,43.50927423000394,53378.90454552
2025-07-11,02:21:13.000,192,10982642,13045,0,1752200472,13029.189204559989,43.52337249000266,53378.939481119996
2025-07-11,02:21:14.000,192,10982685,13285,0,1752200473,13029.128577769989,43.50927423000394,53378.88358416
2025-07-11,02:21:15.000,192,10982638,13005,0,1752200474,13029.101632529993,43.544519880000735,53378.89057128
2025-07-11,02:21:16.000,192,10982691,12925,0,1752200475,13029.027533119988,43.5163233600033,53378.84864856001
2025-07-11,02:21:17.000,192,10982652,13125,0,1752200476,13029.000587879993,43.530421620002016,53378.81371296
2025-07-11,02:21:18.000,192,10982612,13045,0,1752200477,13028.939961089993,43.50927423000394,53378.806725840004
2025-07-11,02:21:19.000,192,10982627,13045,0,1752200478,13028.899543229993,43.55861813999945,53378.72986752001
2025-07-11,02:21:20.000,192,10982699,12805,0,1752200479,13028.852389059997,43.530421620002016,53378.77877736001
2025-07-11,02:21:21.000,192,10982649,13085,0,1752200480,13028.825443820002,43.52337249000266,53378.74384176
2025-07-11,02:21:22.000,192,10982630,13085,0,1752200481,13028.778289649992,43.544519880000735,53378.75082888001
2025-07-11,02:21:23.000,192,10982643,13285,0,1752200482,13028.751344409997,43.52337249000266,53378.72986752001
2025-07-11,02:21:24.000,192,10982641,13085,0,1752200483,13028.744608100002,43.5163233600033,53378.72986752001
2025-07-11,02:21:25.000,192,10982612,13205,0,1752200484,13028.677244999992,43.46697945000051,53378.70191904001
2025-07-11,02:21:26.000,192,10982681,13045,0,1752200485,13028.643563450001,43.48107770999923,53378.65300920001
2025-07-11,02:21:27.000,192,10982666,13085,0,1752200486,13028.657036069992,43.43878293000307,53378.639034960004
2025-07-11,02:21:28.000,192,10982681,12885,0,1752200487,13028.609881899996,43.41058640999836,53378.590125120005
2025-07-11,02:21:29.000,192,10982625,12965,0,1752200488,13028.582936660001,43.41763553999772,53378.590125120005
2025-07-11,02:21:30.000,192,10982660,13205,0,1752200489,13028.549255109996,43.37534076000156,53378.57615088
2025-07-11,02:21:31.000,192,10982688,13125,0,1752200490,13028.468419389996,43.39648814999964,53378.57615088
2025-07-11,02:21:32.000,192,10982646,13085,0,1752200491,13028.40105629,43.38943902000028,53378.590125120005
2025-07-11,02:21:33.000,192,10982635,13245,0,1752200492,13028.347165809995,43.318947719999414,53378.51326680001
2025-07-11,02:21:34.000,192,10982679,13285,0,1752200493,13028.30001164,43.354193370003486,53378.53422816001
2025-07-11,02:21:35.000,192,10982651,13285,0,1752200494,13028.25959378,43.29780033000134,53378.40147288
2025-07-11,02:21:36.000,192,10982621,12965,0,1752200495,13028.25285746999,43.27665294000326,53378.41544712001
2025-07-11,02:21:37.000,192,10982633,12885,0,1752200496,13028.17202174999,43.311898590000055,53378.45736984
2025-07-11,02:21:38.000,192,10982657,13365,0,1752200497,13028.104658649994,43.26255468000454,53378.422434240005
2025-07-11,02:21:39.000,192,10982677,12965,0,1752200498,13028.077713409999,43.24845641999855,53378.39448576001
2025-07-11,02:21:40.000,192,10982641,12965,0,1752200499,13028.09118602999,43.2696038100039,53378.373524400005
2025-07-11,02:21:41.000,192,10982605,13365,0,1752200500,13028.023822929994,43.24845641999855,53378.35256304
2025-07-11,02:21:42.000,192,10982633,13125,0,1752200501,13027.976668759999,43.22730903000047,53378.28967896
2025-07-11,02:21:43.000,192,10982645,13085,0,1752200502,13027.996877689999,43.29075120000198,53378.31064032
2025-07-11,02:21:44.000,192,10982667,12965,0,1752200503,13027.929514589989,43.26255468000454,53378.31762744001
2025-07-11,02:21:45.000,192,10982687,12925,0,1752200504,13027.902569349993,43.29075120000198,53378.254743360005
2025-07-11,02:21:46.000,192,10982665,13005,0,1752200505,13027.909305659989,43.318947719999414,53378.27570472001
2025-07-11,02:21:47.000,192,10982660,13165,0,1752200506,13027.889096729989,43.29075120000198,53378.21980776
2025-07-11,02:21:48.000,192,10982687,13205,0,1752200507,13027.814997319998,43.34714424000413,53378.17788504001
2025-07-11,02:21:49.000,192,10982667,12965,0,1752200508,13027.814997319998,43.318947719999414,53378.21282064
2025-07-11,02:21:50.000,192,10982685,12965,0,1752200509,13027.767843150003,43.34009511000477,53378.1639108
2025-07-11,02:21:51.000,192,10982650,13285,0,1752200510,13027.727425290002,43.38238989000092,53378.12897520001
2025-07-11,02:21:52.000,192,10982617,13005,0,1752200511,13027.713952669998,43.354193370003486,53378.11500096
2025-07-11,02:21:53.000,192,10982657,12925,0,1752200512,13027.666798500002,43.368291630002204,53378.05211688
2025-07-11,02:21:54.000,192,10982635,12965,0,1752200513,13027.633116949997,43.361242500002845,53378.038142640005
2025-07-11,02:21:55.000,192,10982702,12965,0,1752200514,13027.585962780002,43.34714424000413,53377.97525856
2025-07-11,02:21:56.000,192,10982635,13165,0,1752200515,13027.545544920002,43.354193370003486,53378.00320704
2025-07-11,02:21:57.000,192,10982679,12925,0,1752200516,13027.545544920002,43.354193370003486,53377.9542972
2025-07-11,02:21:58.000,192,10982654,13245,0,1752200517,13027.478181819992,43.38238989000092,53377.92634872
2025-07-11,02:21:59.000,192,10982627,13125,0,1752200518,13027.410818719996,43.39648814999964,53377.90538736
2025-07-11,02:22:00.000,192,10982649,12765,0,1752200519,13027.350191929996,43.403537279999,53377.87743888
2025-07-11,02:22:01.000,192,10982636,13005,0,1752200520,13027.296301449991,43.403537279999,53377.86346464001
2025-07-11,02:22:02.000,192,10982692,13005,0,1752200521,13027.269356209996,43.43878293000307,53377.82852904
2025-07-11,02:22:03.000,192,10982678,12885,0,1752200522,13027.20199311,43.403537279999,53377.80756768
2025-07-11,02:22:04.000,192,10982663,12925,0,1752200523,13027.15483893999,43.42468467000435,53377.800580560004
2025-07-11,02:22:05.000,192,10982677,13125,0,1752200524,13027.0605306,43.43173380000371,53377.765644959996
2025-07-11,02:22:06.000,192,10982648,12965,0,1752200525,13026.99990381,43.43173380000371,53377.74468360001
2025-07-11,02:22:07.000,192,10982616,13325,0,1752200526,13026.95274963999,43.45993032000115,53377.68878664
2025-07-11,02:22:08.000,192,10982641,13365,0,1752200527,13026.838232369999,43.488126839998586,53377.68179952
2025-07-11,02:22:09.000,192,10982675,13205,0,1752200528,13026.750660339989,43.48107770999923,53377.69577376001
2025-07-11,02:22:10.000,192,10982646,12925,0,1752200529,13026.676560929998,43.45993032000115,53377.60494120001
2025-07-11,02:22:11.000,192,10982649,13405,0,1752200530,13026.582252589993,43.46697945000051,53377.61891544
2025-07-11,02:22:12.000,192,10982620,13205,0,1752200531,13026.494680559998,43.45288119000179,53377.597954079996
2025-07-11,02:22:13.000,192,10982689,13125,0,1752200532,13026.413844839997,43.50927423000394,53377.55603136001
2025-07-11,02:22:14.000,192,10982652,13165,0,1752200533,13026.333009119997,43.488126839998586,53377.54904424
2025-07-11,02:22:15.000,192,10982650,13045,0,1752200534,13026.272382329997,43.47402857999987,53377.56301848
2025-07-11,02:22:16.000,192,10982669,13005,0,1752200535,13026.137656129991,43.488126839998586,53377.45821168001
2025-07-11,02:22:17.000,192,10982651,12925,0,1752200536,13026.05682040999,43.530421620002016,53377.42327608
2025-07-11,02:22:18.000,192,10982642,13085,0,1752200537,13025.96251207,43.50222510000458,53377.42327608
2025-07-11,02:22:19.000,192,10982654,13365,0,1752200538,13025.87494003999,43.45993032000115,53377.38135336
2025-07-11,02:22:20.000,192,10982683,13285,0,1752200539,13025.79410431999,43.44583206000243,53377.33943064001
2025-07-11,02:22:21.000,192,10982674,13085,0,1752200540,13025.686323359994,43.45993032000115,53377.33943064001
2025-07-11,02:22:22.000,192,10982654,13125,0,1752200541,13025.592015019989,43.41763553999772,53377.31148216001
2025-07-11,02:22:23.000,192,10982659,13125,0,1752200542,13025.497706679998,43.43173380000371,53377.26955944001
2025-07-11,02:22:24.000,192,10982620,13165,0,1752200543,13025.389925719988,43.42468467000435,53377.20667536
2025-07-11,02:22:25.000,192,10982645,13005,0,1752200544,13025.315826309998,43.39648814999964,53377.16475264
2025-07-11,02:22:26.000,192,10982647,12725,0,1752200545,13025.248463210002,43.403537279999,53377.22763672
2025-07-11,02:22:27.000,192,10982670,12885,0,1752200546,13025.214781659997,43.37534076000156,53377.17872688
2025-07-11,02:22:28.000,192,10982638,12965,0,1752200547,13025.107000700002,43.368291630002204,53377.1158428
2025-07-11,02:22:29.000,192,10982619,12925,0,1752200548,13024.985747120001,43.32599684999877,53377.13680416
2025-07-11,02:22:30.000,192,10982650,12845,0,1752200549,13024.918384019991,43.361242500002845,53377.05295872001
2025-07-11,02:22:31.000,192,10982625,13045,0,1752200550,13024.851020919996,43.318947719999414,53377.00404888001
2025-07-11,02:22:32.000,192,10982662,12885,0,1752200551,13024.76344889,43.311898590000055,53376.983087520006
2025-07-11,02:22:33.000,192,10982667,12605,0,1752200552,13024.68261317,43.24845641999855,53376.95513904001
2025-07-11,02:22:34.000,192,10982658,13125,0,1752200553,13024.63545899999,43.2696038100039,53376.95513904001
2025-07-11,02:22:35.000,192,10982669,13045,0,1752200554,13024.57483220999,43.23435815999983,53376.89924208
2025-07-11,02:22:36.000,192,10982635,13205,0,1752200555,13024.49399648999,43.24845641999855,53376.88526784001
2025-07-11,02:22:37.000,192,10982662,13045,0,1752200556,13024.467051249994,43.24140728999919,53376.83635800001
2025-07-11,02:22:38.000,192,10982641,13125,0,1752200557,13024.372742909989,43.21321077000175,53376.83635800001
2025-07-11,02:22:39.000,192,10982680,13245,0,1752200558,13024.339061359999,43.19911251000303,53376.83635800001
2025-07-11,02:22:40.000,192,10982714,12805,0,1752200559,13024.285170879994,43.22730903000047,53376.78046104
2025-07-11,02:22:41.000,192,10982662,12965,0,1752200560,13024.238016709998,43.19911251000303,53376.72456408
2025-07-11,02:22:42.000,192,10982683,13045,0,1752200561,13024.197598849998,43.19911251000303,53376.70360272
2025-07-11,02:22:43.000,192,10982682,13005,0,1752200562,13024.184126229993,43.21321077000175,53376.66866712001
2025-07-11,02:22:44.000,192,10982656,13205,0,1752200563,13024.150444679988,43.23435815999983,53376.66168
2025-07-11,02:22:45.000,192,10982612,13285,0,1752200564,13024.110026820003,43.22730903000047,53376.61975728001
2025-07-11,02:22:46.000,192,10982651,13085,0,1752200565,13024.083081579993,43.192063380003674,53376.59879592001
2025-07-11,02:22:47.000,192,10982681,13045,0,1752200566,13024.069608960002,43.185014250004315,53376.60578304
2025-07-11,02:22:48.000,192,10982651,13085,0,1752200567,13024.035927409997,43.19911251000303,53376.49398912
2025-07-11,02:22:49.000,192,10982668,12845,0,1752200568,13024.056136339997,43.1568177299996,53376.44507928
2025-07-11,02:22:50.000,192,10982640,13125,0,1752200569,13023.995509549997,43.14976860000024,53376.410143680005
2025-07-11,02:22:51.000,192,10982657,13085,0,1752200570,13023.995509549997,43.079277299999376,53376.38219520001
2025-07-11,02:22:52.000,192,10982691,12965,0,1752200571,13023.982036929992,43.10747382000409,53376.39616944
2025-07-11,02:22:53.000,192,10982683,12965,0,1752200572,13023.961827999992,43.07222817000002,53376.38219520001
2025-07-11,02:22:54.000,192,10982683,13165,0,1752200573,13023.941619069992,43.05108078000194,53376.3472596
2025-07-11,02:22:55.000,192,10982672,13165,0,1752200574,13023.934882759997,43.01583512999787,53376.31931112
2025-07-11,02:22:56.000,192,10982635,13325,0,1752200575,13023.921410139992,42.98058948000107,53376.31931112
2025-07-11,02:22:57.000,192,10982651,12885,0,1752200576,13023.887728590002,42.945343830004276,53376.24943992
2025-07-11,02:22:58.000,192,10982614,13125,0,1752200577,13023.928146450002,42.92419643999892,53376.28437552001
2025-07-11,02:22:59.000,192,10982667,13205,0,1752200578,13023.914673829997,42.910098180000205,53376.242452800005
2025-07-11,02:23:00.000,192,10982610,12925,0,1752200579,13023.921410139992,42.86075427000469,53376.30533688001
2025-07-11,02:23:01.000,192,10982681,12805,0,1752200580,13023.907937520002,42.83255774999998,53376.30533688001
2025-07-11,02:23:02.000,192,10982663,13125,0,1752200581,13023.901201209992,42.83255774999998,53376.25642704001
2025-07-11,02:23:03.000,192,10982654,13085,0,1752200582,13023.934882759997,42.8114103600019,53376.28437552001
2025-07-11,02:23:04.000,192,10982716,13085,0,1752200583,13023.941619069992,42.80436123000254,53376.25642704001
2025-07-11,02:23:05.000,192,10982666,12925,0,1752200584,13023.982036929992,42.783213840004464,53376.242452800005
2025-07-11,02:23:06.000,192,10982689,13165,0,1752200585,13024.015718479997,42.80436123000254,53376.291362640004
2025-07-11,02:23:07.000,192,10982725,12605,0,1752200586,13024.022454789992,42.79731210000318,53376.22847856
2025-07-11,02:23:08.000,192,10982644,12725,0,1752200587,13024.069608960002,42.76911557999847,53376.22149144
2025-07-11,02:23:09.000,192,10982665,13085,0,1752200588,13024.123499439993,42.719771670002956,53376.22149144
2025-07-11,02:23:10.000,192,10982669,12845,0,1752200589,13024.157180989998,42.733869930001674,53376.24943992
2025-07-11,02:23:11.000,192,10982674,12605,0,1752200590,13024.224544089993,42.719771670002956,53376.15860736
2025-07-11,02:23:12.000,192,10982663,12685,0,1752200591,13024.251489329989,42.7127225400036,53376.22149144
2025-07-11,02:23:13.000,192,10982623,12885,0,1752200592,13024.339061359999,42.74091906000103,53376.23546568001
2025-07-11,02:23:14.000,192,10982665,12845,0,1752200593,13024.406424459994,42.684526019998884,53376.22847856
2025-07-11,02:23:15.000,192,10982710,12805,0,1752200594,13024.49399648999,42.66337863000081,53376.24943992
2025-07-11,02:23:16.000,192,10982692,13285,0,1752200595,13024.588304829995,42.62813298000401,53376.22847856
2025-07-11,02:23:17.000,192,10982680,13165,0,1752200596,13024.65566792999,42.677476889999525,53376.21450432001
2025-07-11,02:23:18.000,192,10982663,12845,0,1752200597,13024.71629471999,42.70567341000424,53376.193542960005
2025-07-11,02:23:19.000,192,10982646,13005,0,1752200598,13024.830811989996,42.677476889999525,53376.22847856
2025-07-11,02:23:20.000,192,10982673,13125,0,1752200599,13024.898175089991,42.69862428000488,53376.24943992
2025-07-11,02:23:21.000,192,10982671,13285,0,1752200600,13024.972274499996,42.7127225400036,53376.27040128
2025-07-11,02:23:22.000,192,10982686,13285,0,1752200601,13025.032901289997,42.74091906000103,53376.27040128
2025-07-11,02:23:23.000,192,10982676,13085,0,1752200602,13025.140682249992,42.726820800002315,53376.32629824
2025-07-11,02:23:24.000,192,10982686,13205,0,1752200603,13025.228254280002,42.7127225400036,53376.32629824
2025-07-11,02:23:25.000,192,10982687,13165,0,1752200604,13025.329298930003,42.77616470999783,53376.27040128
2025-07-11,02:23:26.000,192,10982680,13325,0,1752200605,13025.389925719988,42.74796819000039,53376.28437552001
2025-07-11,02:23:27.000,192,10982704,13245,0,1752200606,13025.524651919994,42.79026297000382,53376.26341416001
2025-07-11,02:23:28.000,192,10982672,12765,0,1752200607,13025.639169189999,42.76911557999847,53376.33328536001
2025-07-11,02:23:29.000,192,10982608,13125,0,1752200608,13025.74021384,42.8114103600019,53376.34027248
2025-07-11,02:23:30.000,192,10982630,13125,0,1752200609,13025.85473110999,42.81845949000126,53376.361233840005
2025-07-11,02:23:31.000,192,10982687,12925,0,1752200610,13025.97598468999,42.82550862000062,53376.361233840005
2025-07-11,02:23:32.000,192,10982708,13245,0,1752200611,13026.090501959996,42.86780340000405,53376.4171308
2025-07-11,02:23:33.000,192,10982706,12925,0,1752200612,13026.231964469996,42.86075427000469,53376.43110504001
2025-07-11,02:23:34.000,192,10982662,12885,0,1752200613,13026.359954359992,42.88895079000213,53376.47302776001
2025-07-11,02:23:35.000,192,10982668,12885,0,1752200614,13026.494680559998,42.945343830004276,53376.47302776001
2025-07-11,02:23:36.000,192,10982651,13045,0,1752200615,13026.642879379993,42.92419643999892,53376.487002
2025-07-11,02:23:37.000,192,10982688,13125,0,1752200616,13026.784341889994,42.959442090002995,53376.53591184
2025-07-11,02:23:38.000,192,10982676,13005,0,1752200617,13026.91233177999,43.02993339000386,53376.59180880001
2025-07-11,02:23:39.000,192,10982673,13045,0,1752200618,13027.047057979995,43.06517904000066,53376.59879592001
2025-07-11,02:23:40.000,192,10982649,13125,0,1752200619,13027.21546572999,43.10747382000409,53376.64071864001
2025-07-11,02:23:41.000,192,10982667,12925,0,1752200620,13027.30303776,43.11452295000345,53376.66168
2025-07-11,02:23:42.000,192,10982639,12925,0,1752200621,13027.464709200001,43.192063380003674,53376.70360272
2025-07-11,02:23:43.000,192,10982682,13125,0,1752200622,13027.612908019997,43.23435815999983,53376.71058984
2025-07-11,02:23:44.000,192,10982722,12925,0,1752200623,13027.754370529998,43.27665294000326,53376.759499679996
2025-07-11,02:23:45.000,192,10982604,12685,0,1752200624,13027.868887799988,43.29075120000198,53376.794435280004
2025-07-11,02:23:46.000,192,10982626,13165,0,1752200625,13028.003613999994,43.354193370003486,53376.78744816001
2025-07-11,02:23:47.000,192,10982677,13045,0,1752200626,13028.15854913,43.368291630002204,53376.913216320005
2025-07-11,02:23:48.000,192,10982687,12925,0,1752200627,13028.25959378,43.39648814999964,53376.89924208
2025-07-11,02:23:49.000,192,10982659,13005,0,1752200628,13028.407792599995,43.44583206000243,53376.92020344
2025-07-11,02:23:50.000,192,10982638,13005,0,1752200629,13028.535782489991,43.488126839998586,53376.97610040001
2025-07-11,02:23:51.000,192,10982653,13325,0,1752200630,13028.609881899996,43.551569010000094,53377.031997360005
2025-07-11,02:23:52.000,192,10982671,12925,0,1752200631,13028.697453929992,43.537470750001376,53377.10186856001
2025-07-11,02:23:53.000,192,10982691,13005,0,1752200632,13028.791762269997,43.544519880000735,53377.05994584
2025-07-11,02:23:54.000,192,10982651,13125,0,1752200633,13028.913015849997,43.544519880000735,53377.080907200005
2025-07-11,02:23:55.000,192,10982682,13045,0,1752200634,13029.014060499998,43.586814660004165,53377.150778400006
2025-07-11,02:23:56.000,192,10982698,13125,0,1752200635,13029.121841459993,43.63615856999968,53377.185714
2025-07-11,02:23:57.000,192,10982693,12965,0,1752200636,13029.236358729999,43.62206031000096,53377.2555852
2025-07-11,02:23:58.000,192,10982719,13165,0,1752200637,13029.303721829994,43.66435509000439,53377.20667536
2025-07-11,02:23:59.000,192,10982686,12845,0,1752200638,13029.404766479995,43.70664987000055,53377.2555852
2025-07-11,02:24:00.000,192,10982659,13165,0,1752200639,13029.526020059995,43.713698999999906,53377.3254564
2025-07-11,02:24:01.000,192,10982638,12965,0,1752200640,13029.57991054,43.727797259998624,53377.318469280006
2025-07-11,02:24:02.000,192,10982684,13045,0,1752200641,13029.64053733,43.75599378000334,53377.35340488
2025-07-11,02:24:03.000,192,10982626,13245,0,1752200642,13029.748318289996,43.78419030000077,53377.42327608
2025-07-11,02:24:04.000,192,10982649,13085,0,1752200643,13029.849362939996,43.80533768999885,53377.40930184001
2025-07-11,02:24:05.000,192,10982648,12605,0,1752200644,13029.977352829992,43.85468160000164,53377.47917304001
2025-07-11,02:24:06.000,192,10982670,13205,0,1752200645,13030.031243309997,43.84058334000292,53377.5001344
2025-07-11,02:24:07.000,192,10982660,12925,0,1752200646,13030.132287959997,43.889927249998436,53377.59096696
2025-07-11,02:24:08.000,192,10982711,12565,0,1752200647,13030.219859989993,43.91107464000379,53377.583979840005
2025-07-11,02:24:09.000,192,10982681,12925,0,1752200648,13030.300695709993,43.91107464000379,53377.6398768
2025-07-11,02:24:10.000,192,10982691,13285,0,1752200649,13030.395004049999,43.91812377000315,53377.73070936
2025-07-11,02:24:11.000,192,10982619,13125,0,1752200650,13030.50952131999,43.939271160001226,53377.68179952
2025-07-11,02:24:12.000,192,10982626,13125,0,1752200651,13030.57688442,43.960418549999304,53377.74468360001
2025-07-11,02:24:13.000,192,10982699,12965,0,1752200652,13030.67792907,43.988615070004016,53377.79359344001
2025-07-11,02:24:14.000,192,10982670,13085,0,1752200653,13030.785710029995,44.04500810999889,53377.82852904
2025-07-11,02:24:15.000,192,10982681,13005,0,1752200654,13030.88001837,44.05910637000488,53377.870451760005
2025-07-11,02:24:16.000,192,10982685,12965,0,1752200655,13030.967590399996,44.08025376000296,53377.91237448001
2025-07-11,02:24:17.000,192,10982683,13205,0,1752200656,13031.082107670001,44.10140115000104,53377.96128432001
2025-07-11,02:24:18.000,192,10982664,12965,0,1752200657,13031.162943390002,44.15074506000383,53377.99621992
2025-07-11,02:24:19.000,192,10982637,13285,0,1752200658,13031.250515419997,44.20008896999934,53377.99621992
2025-07-11,02:24:20.000,192,10982635,13045,0,1752200659,13031.304405900002,44.228285490004055,53378.0241684
2025-07-11,02:24:21.000,192,10982693,12925,0,1752200660,13031.351560069998,44.20008896999934,53378.05910400001
2025-07-11,02:24:22.000,192,10982647,13005,0,1752200661,13031.452604719998,44.26353114000085,53378.101026719996
2025-07-11,02:24:23.000,192,10982648,12925,0,1752200662,13031.519967819993,44.28467852999893,53378.18487216
2025-07-11,02:24:24.000,192,10982669,12885,0,1752200663,13031.573858299998,44.33402244000172,53378.22679488001
2025-07-11,02:24:25.000,192,10982685,13045,0,1752200664,13031.621012469994,44.34107157000108,53378.21282064
2025-07-11,02:24:26.000,192,10982632,12925,0,1752200665,13031.715320809999,44.36926808999851,53378.31762744001
2025-07-11,02:24:27.000,192,10982647,12965,0,1752200666,13031.7759476,44.411562870001944,53378.28967896
2025-07-11,02:24:28.000,192,10982652,12965,0,1752200667,13031.83657439,44.42566113000066,53378.324614560006
2025-07-11,02:24:29.000,192,10982702,12885,0,1752200668,13031.89720118,44.4538576499981,53378.3385888
2025-07-11,02:24:30.000,192,10982660,12965,0,1752200669,13031.9780369,44.460906780004734,53378.35955016
2025-07-11,02:24:31.000,192,10982633,12885,0,1752200670,13032.025191069995,44.51025069000025,53378.40846
2025-07-11,02:24:32.000,192,10982631,13125,0,1752200671,13032.085817859996,44.524348949998966,53378.42942136
2025-07-11,02:24:33.000,192,10982643,13005,0,1752200672,13032.1801262,44.55254547000368,53378.46435696001
2025-07-11,02:24:34.000,192,10982627,13045,0,1752200673,13032.227280369996,44.61598763999791,53378.48531832001
2025-07-11,02:24:35.000,192,10982647,13125,0,1752200674,13032.287907159996,44.61598763999791,53378.58313800001
2025-07-11,02:24:36.000,192,10982645,13005,0,1752200675,13032.341797640001,44.630085900003905,53378.56916376
2025-07-11,02:24:37.000,192,10982651,12805,0,1752200676,13032.469787529997,44.65828242000134,53378.67397056
2025-07-11,02:24:38.000,192,10982676,12925,0,1752200677,13032.503469080002,44.71467546000349,53378.65300920001
2025-07-11,02:24:39.000,192,10982624,13245,0,1752200678,13032.611250039998,44.771068499998364,53378.71589328
2025-07-11,02:24:40.000,192,10982655,12885,0,1752200679,13032.617986349993,44.79926502000308,53378.75082888001
2025-07-11,02:24:41.000,192,10982658,13125,0,1752200680,13032.705558379988,44.78516676000436,53378.771790239996
2025-07-11,02:24:42.000,192,10982661,12685,0,1752200681,13032.779657789994,44.84155979999923,53378.84166144
2025-07-11,02:24:43.000,192,10982669,13125,0,1752200682,13032.820075649994,44.90500197000074,53378.86960992001
2025-07-11,02:24:44.000,192,10982659,13045,0,1752200683,13032.894175059999,44.92614935999882,53378.939481119996
2025-07-11,02:24:45.000,192,10982663,13285,0,1752200684,13032.954801849999,44.96844414000225,53378.96742960001
2025-07-11,02:24:46.000,192,10982639,12925,0,1752200685,13032.97501078,45.0107389199984,53379.03730080001
2025-07-11,02:24:47.000,192,10982667,13285,0,1752200686,13033.00869232999,45.038935440003115,53378.98839096001
2025-07-11,02:24:48.000,192,10982678,12965,0,1752200687,13033.09626436,45.07418108999991,53379.044287920005
2025-07-11,02:24:49.000,192,10982625,12925,0,1752200688,13033.12994590999,45.06713196000055,53379.05127504
2025-07-11,02:24:50.000,192,10982598,13285,0,1752200689,13033.17036376999,45.08123021999927,53379.13512048001
2025-07-11,02:24:51.000,192,10982628,13165,0,1752200690,13033.224254249995,45.10237761000462,53379.1770432
2025-07-11,02:24:52.000,192,10982649,12805,0,1752200691,13033.264672109995,45.13057413000206,53379.163068960006
2025-07-11,02:24:53.000,192,10982647,13405,0,1752200692,13033.27814473,45.13762326000142,53379.19800456
2025-07-11,02:24:54.000,192,10982659,12965,0,1752200693,13033.31182627999,45.13057413000206,53379.23992728
2025-07-11,02:24:55.000,192,10982651,12965,0,1752200694,13033.33203520999,45.18696717000421,53379.27486288
2025-07-11,02:24:56.000,192,10982619,13045,0,1752200695,13033.33203520999,45.17991804000485,53379.28883712
2025-07-11,02:24:57.000,192,10982678,13205,0,1752200696,13033.365716759996,45.19401630000357,53379.36569544
2025-07-11,02:24:58.000,192,10982688,13125,0,1752200697,13033.37918938,45.20811456000229,53379.40063104001
2025-07-11,02:24:59.000,192,10982661,12925,0,1752200698,13033.385925689996,45.222212820001005,53379.3866568
2025-07-11,02:25:00.000,192,10982670,12765,0,1752200699,13033.39939831,45.222212820001005,53379.46351512
2025-07-11,02:25:01.000,192,10982656,12925,0,1752200700,13033.392661999991,45.25040933999844,53379.46351512
2025-07-11,02:25:02.000,192,10982630,13205,0,1752200701,13033.439816170001,45.278605860003154,53379.547360560005
2025-07-11,02:25:03.000,192,10982663,13085,0,1752200702,13033.419607240001,45.31385150999995,53379.547360560005
2025-07-11,02:25:04.000,192,10982633,13085,0,1752200703,13033.412870929991,45.30680238000059,53379.526399200004
2025-07-11,02:25:05.000,192,10982641,12925,0,1752200704,13033.406134619996,45.30680238000059,53379.58229616
2025-07-11,02:25:06.000,192,10982684,13285,0,1752200705,13033.446552479996,45.34204803000466,53379.58229616
2025-07-11,02:25:07.000,192,10982651,13045,0,1752200706,13033.406134619996,45.34204803000466,53379.53338632
2025-07-11,02:25:08.000,192,10982662,13125,0,1752200707,13033.39939831,45.32794976999867,53379.62421888
2025-07-11,02:25:09.000,192,10982638,13085,0,1752200708,13033.412870929991,45.3702445500021,53379.58928328001
2025-07-11,02:25:10.000,192,10982664,13045,0,1752200709,13033.365716759996,45.3702445500021,53379.631206
2025-07-11,02:25:11.000,192,10982683,13085,0,1752200710,13033.385925689996,45.41958846000489,53379.666141600006
2025-07-11,02:25:12.000,192,10982684,12925,0,1752200711,13033.352244139991,45.440735850002966,53379.694090080004
2025-07-11,02:25:13.000,192,10982614,12845,0,1752200712,13033.352244139991,45.46188324000104,53379.7010772
2025-07-11,02:25:14.000,192,10982616,12725,0,1752200713,13033.33203520999,45.48303062999912,53379.74299992
2025-07-11,02:25:15.000,192,10982649,12965,0,1752200714,13033.33877152,45.504178020004474,53379.763961280005
2025-07-11,02:25:16.000,192,10982681,13005,0,1752200715,13033.325298899996,45.504178020004474,53379.763961280005
2025-07-11,02:25:17.000,192,10982595,13165,0,1752200716,13033.345507829996,45.567620189998706,53379.74998704
2025-07-11,02:25:18.000,192,10982679,12885,0,1752200717,13033.29835366,45.53237454000191,53379.74299992
2025-07-11,02:25:19.000,192,10982618,12885,0,1752200718,13033.27814473,45.54647280000063,53379.81985824
2025-07-11,02:25:20.000,192,10982652,13005,0,1752200719,13033.244463179995,45.574669319998065,53379.812871120004
2025-07-11,02:25:21.000,192,10982633,13005,0,1752200720,13033.204045319995,45.574669319998065,53379.812871120004
2025-07-11,02:25:22.000,192,10982641,13285,0,1752200721,13033.143418529995,45.5817184500047,53379.8408196
2025-07-11,02:25:23.000,192,10982585,13245,0,1752200722,13033.103000669995,45.574669319998065,53379.84780672
2025-07-11,02:25:24.000,192,10982594,13005,0,1752200723,13033.042373879995,45.59581671000342,53379.833832480006
2025-07-11,02:25:25.000,192,10982653,13285,0,1752200724,13032.99521971,45.60286584000278,53379.79889688
2025-07-11,02:25:26.000,192,10982640,13205,0,1752200725,13032.954801849999,45.58876758000406,53379.82684536001
2025-07-11,02:25:27.000,192,10982651,13085,0,1752200726,13032.880702439994,45.574669319998065,53379.90370368001
2025-07-11,02:25:28.000,192,10982651,12925,0,1752200727,13032.799866719994,45.60286584000278,53379.882742320005
2025-07-11,02:25:29.000,192,10982645,13045,0,1752200728,13032.725767309988,45.60991497000214,53379.882742320005
2025-07-11,02:25:30.000,192,10982626,13125,0,1752200729,13032.665140519988,45.60991497000214,53379.86876808
2025-07-11,02:25:31.000,192,10982658,13005,0,1752200730,13032.624722660003,45.624013230000855,53380.001523360006
2025-07-11,02:25:32.000,192,10982656,13085,0,1752200731,13032.510205389997,45.616964100001496,53379.931652160005
2025-07-11,02:25:33.000,192,10982636,13085,0,1752200732,13032.402424430002,45.58876758000406,53379.88972944
2025-07-11,02:25:34.000,192,10982614,12965,0,1752200733,13032.362006570002,45.567620189998706,53379.90370368001
2025-07-11,02:25:35.000,192,10982606,12885,0,1752200734,13032.314852399992,45.59581671000342,53379.91767792
2025-07-11,02:25:36.000,192,10982671,13045,0,1752200735,13032.227280369996,45.574669319998065,53379.9456264
2025-07-11,02:25:37.000,192,10982638,13165,0,1752200736,13032.126235719996,45.51827628000319,53379.9106908
2025-07-11,02:25:38.000,192,10982662,13085,0,1752200737,13032.05887262,45.53237454000191,53379.90370368001
2025-07-11,02:25:39.000,192,10982628,13205,0,1752200738,13031.95782797,45.51122715000383,53379.92466504001
2025-07-11,02:25:40.000,192,10982647,13245,0,1752200739,13031.883728559995,45.47598149999976,53379.91767792
2025-07-11,02:25:41.000,192,10982683,13085,0,1752200740,13031.81636546,45.48303062999912,53379.92466504001
2025-07-11,02:25:42.000,192,10982628,13205,0,1752200741,13031.722057119994,45.454834110001684,53379.88972944
2025-07-11,02:25:43.000,192,10982647,13005,0,1752200742,13031.647957709989,45.46188324000104,53379.84780672
2025-07-11,02:25:44.000,192,10982631,13285,0,1752200743,13031.573858299998,45.391391940000176,53379.812871120004
2025-07-11,02:25:45.000,192,10982690,13285,0,1752200744,13031.499758889993,45.36319542000274,53379.88972944
2025-07-11,02:25:46.000,192,10982641,13165,0,1752200745,13031.432395789998,45.36319542000274,53379.79889688
2025-07-11,02:25:47.000,192,10982606,13045,0,1752200746,13031.351560069998,45.34204803000466,53379.80588400001
2025-07-11,02:25:48.000,192,10982676,13005,0,1752200747,13031.277460659992,45.33499889999803,53379.78492264001
2025-07-11,02:25:49.000,192,10982619,13005,0,1752200748,13031.189888629997,45.29975325000123,53379.77793552
2025-07-11,02:25:50.000,192,10982667,12965,0,1752200749,13031.135998149992,45.31385150999995,53379.74998704
2025-07-11,02:25:51.000,192,10982654,13005,0,1752200750,13031.048426119996,45.264507600004436,53379.73601280001
2025-07-11,02:25:52.000,192,10982649,13165,0,1752200751,13031.034953499991,45.23631107999972,53379.74998704
2025-07-11,02:25:53.000,192,10982627,13005,0,1752200752,13030.906963609996,45.23631107999972,53379.72203856
2025-07-11,02:25:54.000,192,10982631,13285,0,1752200753,13030.866545749996,45.19401630000357,53379.715051440005
2025-07-11,02:25:55.000,192,10982650,13165,0,1752200754,13030.81265526999,45.222212820001005,53379.70806432001
2025-07-11,02:25:56.000,192,10982623,13285,0,1752200755,13030.745292169995,45.15172152000014,53379.694090080004
2025-07-11,02:25:57.000,192,10982640,12845,0,1752200756,13030.698138,45.17991804000485,53379.65216736
2025-07-11,02:25:58.000,192,10982641,13045,0,1752200757,13030.644247519995,45.14467239000078,53379.67312872
2025-07-11,02:25:59.000,192,10982604,13165,0,1752200758,13030.59709335,45.14467239000078,53379.645180240004
2025-07-11,02:26:00.000,192,10982647,13005,0,1752200759,13030.54993917999,45.10237761000462,53379.58229616
2025-07-11,02:26:01.000,192,10982626,12885,0,1752200760,13030.455630839999,45.08123021999927,53379.60325752
2025-07-11,02:26:02.000,192,10982625,13125,0,1752200761,13030.401740359994,45.08123021999927,53379.58928328001
2025-07-11,02:26:03.000,192,10982624,13125,0,1752200762,13030.327640949989,45.06713196000055,53379.5613348
2025-07-11,02:26:04.000,192,10982666,12925,0,1752200763,13030.300695709993,45.06008283000119,53379.54037344001
2025-07-11,02:26:05.000,192,10982618,13045,0,1752200764,13030.273750469998,45.05303370000183,53379.50543784
2025-07-11,02:26:06.000,192,10982645,12965,0,1752200765,13030.192914749998,45.038935440003115,53379.50543784
2025-07-11,02:26:07.000,192,10982640,13165,0,1752200766,13030.179442129993,45.0248371800044,53379.53338632
2025-07-11,02:26:08.000,192,10982638,12805,0,1752200767,13030.139024269993,44.982542400000966,53379.48447648
2025-07-11,02:26:09.000,192,10982670,13085,0,1752200768,13030.085133790002,44.96844414000225,53379.44954088001
2025-07-11,02:26:10.000,192,10982638,12965,0,1752200769,13030.051452239997,44.97549327000161,53379.44255376
2025-07-11,02:26:11.000,192,10982657,13325,0,1752200770,13029.963880210002,44.94729675000417,53379.44255376
2025-07-11,02:26:12.000,192,10982624,13245,0,1752200771,13029.936934969992,44.94024762000481,53379.39364392
2025-07-11,02:26:13.000,192,10982659,12845,0,1752200772,13029.862835560001,44.88385458000266,53379.3866568
2025-07-11,02:26:14.000,192,10982632,13125,0,1752200773,13029.829154009996,44.9120511000001,53379.358708320004
2025-07-11,02:26:15.000,192,10982629,13085,0,1752200774,13029.822417700001,44.89795284000138,53379.41460528
2025-07-11,02:26:16.000,192,10982609,12725,0,1752200775,13029.795472459991,44.9120511000001,53379.379669680005
2025-07-11,02:26:17.000,192,10982617,13445,0,1752200776,13029.72137305,44.88385458000266,53379.35172120001
2025-07-11,02:26:18.000,192,10982627,13165,0,1752200777,13029.734845669991,44.869756320003944,53379.309798480004
2025-07-11,02:26:19.000,192,10982624,12805,0,1752200778,13029.714636739991,44.869756320003944,53379.29582424
2025-07-11,02:26:20.000,192,10982642,12885,0,1752200779,13029.66074626,44.84155979999923,53379.28883712
2025-07-11,02:26:21.000,192,10982651,13085,0,1752200780,13029.65400994999,44.813363280001795,53379.23992728
2025-07-11,02:26:22.000,192,10982629,12965,0,1752200781,13029.63380101999,44.79221589000372,53379.27486288
2025-07-11,02:26:23.000,192,10982579,12885,0,1752200782,13029.59338315999,44.756970239999646,53379.22595304
2025-07-11,02:26:24.000,192,10982631,13205,0,1752200783,13029.566437919995,44.756970239999646,53379.25390152001
2025-07-11,02:26:25.000,192,10982649,13085,0,1752200784,13029.53949268,44.73582285000157,53379.17005608
2025-07-11,02:26:26.000,192,10982583,12925,0,1752200785,13029.51928375,44.71467546000349,53379.17005608
2025-07-11,02:26:27.000,192,10982636,12765,0,1752200786,13029.47212957999,44.70762633000413,53379.14909472
2025-07-11,02:26:28.000,192,10982592,13045,0,1752200787,13029.47212957999,44.68647893999878,53379.08621064001
2025-07-11,02:26:29.000,192,10982630,13085,0,1752200788,13029.404766479995,44.6653315500007,53379.06524928001
2025-07-11,02:26:30.000,192,10982627,12965,0,1752200789,13029.384557549994,44.630085900003905,53379.03730080001
2025-07-11,02:26:31.000,192,10982588,13005,0,1752200790,13029.35761231,44.630085900003905,53379.07922352
2025-07-11,02:26:32.000,192,10982635,12965,0,1752200791,13029.27004027999,44.644184160002624,53379.044287920005
2025-07-11,02:26:33.000,192,10982605,13125,0,1752200792,13029.243095039994,44.630085900003905,53378.98140384
2025-07-11,02:26:34.000,192,10982630,13285,0,1752200793,13029.222886109994,44.61598763999791,53378.98839096001
2025-07-11,02:26:35.000,192,10982641,12925,0,1752200794,13029.182468249994,44.60188937999919,53378.98140384
2025-07-11,02:26:36.000,192,10982662,13125,0,1752200795,13029.175731939999,44.60893850999855,53379.01633944001
2025-07-11,02:26:37.000,192,10982590,12845,0,1752200796,13029.121841459993,44.55959460000304,53378.98140384
2025-07-11,02:26:38.000,192,10982608,13125,0,1752200797,13029.074687289998,44.55254547000368,53378.98140384
2025-07-11,02:26:39.000,192,10982622,12765,0,1752200798,13029.047742049988,44.531398079998326,53378.88358416
2025-07-11,02:26:40.000,192,10982634,13205,0,1752200799,13028.946697400002,44.531398079998326,53378.90454552
2025-07-11,02:26:41.000,192,10982623,13005,0,1752200800,13028.953433709998,44.49615243000153,53378.89057128
2025-07-11,02:26:42.000,192,10982642,13205,0,1752200801,13028.892806919997,44.48205417000281,53378.8626228
2025-07-11,02:26:43.000,192,10982632,13125,0,1752200802,13028.845652750002,44.48205417000281,53378.84864856001
2025-07-11,02:26:44.000,192,10982621,12765,0,1752200803,13028.838916439992,44.47500504000345,53378.83467432
2025-07-11,02:26:45.000,192,10982598,12925,0,1752200804,13028.771553339997,44.43975938999938,53378.72986752001
2025-07-11,02:26:46.000,192,10982604,13085,0,1752200805,13028.690717619997,44.460906780004734,53378.73685464
2025-07-11,02:26:47.000,192,10982597,12965,0,1752200806,13028.670508689996,44.4186120000013,53378.76480312
2025-07-11,02:26:48.000,192,10982612,13085,0,1752200807,13028.636827139992,44.43271026000002,53378.6879448
2025-07-11,02:26:49.000,192,10982602,13005,0,1752200808,13028.589672969996,44.4538576499981,53378.708906160005
2025-07-11,02:26:50.000,192,10982575,12925,0,1752200809,13028.555991419991,44.43271026000002,53378.639034960004
2025-07-11,02:26:51.000,192,10982627,12925,0,1752200810,13028.52230987,44.43271026000002,53378.659996320006
2025-07-11,02:26:52.000,192,10982602,12965,0,1752200811,13028.515573559991,44.404513740002585,53378.65300920001
2025-07-11,02:26:53.000,192,10982600,13005,0,1752200812,13028.448210459996,44.411562870001944,53378.604099359996
2025-07-11,02:26:54.000,192,10982659,12805,0,1752200813,13028.38084736,44.404513740002585,53378.56916376
2025-07-11,02:26:55.000,192,10982615,13085,0,1752200814,13028.387583669995,44.39041548000387,53378.541215280005
2025-07-11,02:26:56.000,192,10982632,13005,0,1752200815,13028.36063843,44.36926808999851,53378.5482024
2025-07-11,02:26:57.000,192,10982640,13085,0,1752200816,13028.306747949995,44.33402244000172,53378.50627968
2025-07-11,02:26:58.000,192,10982636,13205,0,1752200817,13028.225912229995,44.34107157000108,53378.492305440006
2025-07-11,02:26:59.000,192,10982623,12925,0,1752200818,13028.225912229995,44.32697331000236,53378.41544712001
2025-07-11,02:27:00.000,192,10982682,12805,0,1752200819,13028.15854913,44.33402244000172,53378.45038272
2025-07-11,02:27:01.000,192,10982657,13045,0,1752200820,13028.124867579994,44.298776789997646,53378.40846
2025-07-11,02:27:02.000,192,10982601,13005,0,1752200821,13028.07097709999,44.30582592000428,53378.36653728001
2025-07-11,02:27:03.000,192,10982665,12965,0,1752200822,13028.09118602999,44.24943288000213,53378.373524400005
2025-07-11,02:27:04.000,192,10982603,12885,0,1752200823,13027.983405069994,44.27762939999957,53378.3385888
2025-07-11,02:27:05.000,192,10982697,12965,0,1752200824,13027.976668759999,44.21418722999806,53378.26173048
2025-07-11,02:27:06.000,192,10982641,13085,0,1752200825,13027.929514589989,44.228285490004055,53378.254743360005
2025-07-11,02:27:07.000,192,10982657,12925,0,1752200826,13027.936250899998,44.2071380999987,53378.21282064
2025-07-11,02:27:08.000,192,10982632,13045,0,1752200827,13027.909305659989,44.178941580001265,53378.19185928
2025-07-11,02:27:09.000,192,10982597,12965,0,1752200828,13027.875624109998,44.171892450001906,53378.12198808
2025-07-11,02:27:10.000,192,10982663,13205,0,1752200829,13027.862151489993,44.15074506000383,53378.12198808
2025-07-11,02:27:11.000,192,10982658,13045,0,1752200830,13027.808261009988,44.14369593000447,53378.11500096
2025-07-11,02:27:12.000,192,10982607,13085,0,1752200831,13027.774579459998,44.1084502800004,53378.12897520001
2025-07-11,02:27:13.000,192,10982624,12765,0,1752200832,13027.774579459998,44.09435202000168,53378.101026719996
2025-07-11,02:27:14.000,192,10982656,12965,0,1752200833,13027.767843150003,44.08025376000296,53378.05211688
2025-07-11,02:27:15.000,192,10982663,13285,0,1752200834,13027.727425290002,44.0732046300036,53378.0241684
2025-07-11,02:27:16.000,192,10982621,13045,0,1752200835,13027.707216360002,44.06615550000424,53378.038142640005
2025-07-11,02:27:17.000,192,10982650,12885,0,1752200836,13027.700480049993,44.03090985000017,53377.989232800006
2025-07-11,02:27:18.000,192,10982635,12925,0,1752200837,13027.673534809997,44.05910637000488,53377.91237448001
2025-07-11,02:27:19.000,192,10982654,12965,0,1752200838,13027.660062189992,44.01681159000145,53377.884426
2025-07-11,02:27:20.000,192,10982664,12885,0,1752200839,13027.666798500002,44.05910637000488,53377.919361600005
2025-07-11,02:27:21.000,192,10982649,12925,0,1752200840,13027.673534809997,44.03090985000017,53377.94032296001
2025-07-11,02:27:22.000,192,10982648,13165,0,1752200841,13027.653325879997,44.03090985000017,53377.91237448001
2025-07-11,02:27:23.000,192,10982599,12925,0,1752200842,13027.633116949997,44.01681159000145,53377.933335839996
2025-07-11,02:27:24.000,192,10982658,12965,0,1752200843,13027.639853259992,43.995664200003375,53377.8494904
2025-07-11,02:27:25.000,192,10982641,13365,0,1752200844,13027.606171710002,43.98156594000466,53377.83551616
2025-07-11,02:27:26.000,192,10982624,13005,0,1752200845,13027.612908019997,43.98156594000466,53377.870451760005
2025-07-11,02:27:27.000,192,10982625,13085,0,1752200846,13027.579226469992,43.946320290000585,53377.84250328001
2025-07-11,02:27:28.000,192,10982629,13085,0,1752200847,13027.565753850002,43.946320290000585,53377.83551616
2025-07-11,02:27:29.000,192,10982651,12925,0,1752200848,13027.498390749992,43.896976379997795,53377.81455480001
2025-07-11,02:27:30.000,192,10982662,13005,0,1752200849,13027.532072299997,43.946320290000585,53377.79359344001
2025-07-11,02:27:31.000,192,10982657,13165,0,1752200850,13027.538808609992,43.91812377000315,53377.73070936
2025-07-11,02:27:32.000,192,10982603,12885,0,1752200851,13027.532072299997,43.91812377000315,53377.73070936
2025-07-11,02:27:33.000,192,10982627,13165,0,1752200852,13027.545544920002,43.889927249998436,53377.72372224001
2025-07-11,02:27:34.000,192,10982634,12925,0,1752200853,13027.518599679992,43.90402551000443,53377.73070936
2025-07-11,02:27:35.000,192,10982595,12925,0,1752200854,13027.552281229997,43.896976379997795,53377.71673512
2025-07-11,02:27:36.000,192,10982648,12845,0,1752200855,13027.511863369997,43.91107464000379,53377.68878664
2025-07-11,02:27:37.000,192,10982676,13085,0,1752200856,13027.559017539992,43.91107464000379,53377.68179952
2025-07-11,02:27:38.000,192,10982629,13085,0,1752200857,13027.525335990002,43.953369419999945,53377.62590256001
2025-07-11,02:27:39.000,192,10982625,12925,0,1752200858,13027.552281229997,43.946320290000585,53377.653851040006
2025-07-11,02:27:40.000,192,10982651,12925,0,1752200859,13027.572490159997,43.91812377000315,53377.64686392001
2025-07-11,02:27:41.000,192,10982641,13045,0,1752200860,13027.579226469992,43.93222203000187,53377.66083816
2025-07-11,02:27:42.000,192,10982656,13125,0,1752200861,13027.585962780002,43.953369419999945,53377.68878664
2025-07-11,02:27:43.000,192,10982673,13005,0,1752200862,13027.612908019997,43.946320290000585,53377.69577376001
2025-07-11,02:27:44.000,192,10982659,13045,0,1752200863,13027.660062189992,43.93222203000187,53377.61192832
2025-07-11,02:27:45.000,192,10982661,12845,0,1752200864,13027.646589570002,43.91812377000315,53377.61891544
2025-07-11,02:27:46.000,192,10982647,12965,0,1752200865,13027.680271119993,43.97451680999802,53377.61192832
2025-07-11,02:27:47.000,192,10982667,13205,0,1752200866,13027.713952669998,43.953369419999945,53377.632889680004
2025-07-11,02:27:48.000,192,10982615,13005,0,1752200867,13027.734161599998,43.988615070004016,53377.64686392001
2025-07-11,02:27:49.000,192,10982674,13125,0,1752200868,13027.747634220003,43.995664200003375,53377.66083816
2025-07-11,02:27:50.000,192,10982656,13165,0,1752200869,13027.754370529998,44.009762460002094,53377.68179952
2025-07-11,02:27:51.000,192,10982652,13165,0,1752200870,13027.781315769993,43.988615070004016,53377.632889680004
2025-07-11,02:27:52.000,192,10982684,13125,0,1752200871,13027.801524699993,44.04500810999889,53377.62590256001
2025-07-11,02:27:53.000,192,10982642,12925,0,1752200872,13027.841942559993,44.02386072000081,53377.68179952
2025-07-11,02:27:54.000,192,10982699,12965,0,1752200873,13027.808261009988,44.03090985000017,53377.6398768
2025-07-11,02:27:55.000,192,10982673,12885,0,1752200874,13027.841942559993,44.02386072000081,53377.68179952
2025-07-11,02:27:56.000,192,10982616,13005,0,1752200875,13027.848678869988,44.05205723999825,53377.69577376001
2025-07-11,02:27:57.000,192,10982624,13005,0,1752200876,13027.875624109998,44.05910637000488,53377.653851040006
2025-07-11,02:27:58.000,192,10982629,13045,0,1752200877,13027.882360419993,44.08730289000232,53377.59096696
2025-07-11,02:27:59.000,192,10982606,13085,0,1752200878,13027.889096729989,44.122548539999116,53377.64686392001
2025-07-11,02:28:00.000,192,10982645,13005,0,1752200879,13027.889096729989,44.08730289000232,53377.69577376001
2025-07-11,02:28:01.000,192,10982622,12965,0,1752200880,13027.916041969998,44.11549940999976,53377.64686392001
2025-07-11,02:28:02.000,192,10982646,13005,0,1752200881,13027.922778279994,44.136646799997834,53377.765644959996
2025-07-11,02:28:03.000,192,10982684,13165,0,1752200882,13027.916041969998,44.15779419000319,53377.702760880005
2025-07-11,02:28:04.000,192,10982658,12885,0,1752200883,13027.922778279994,44.171892450001906,53377.69577376001
2025-07-11,02:28:05.000,192,10982661,13205,0,1752200884,13027.902569349993,44.185990710000624,53377.73070936
2025-07-11,02:28:06.000,192,10982664,12965,0,1752200885,13027.922778279994,44.19303983999998,53377.71673512
2025-07-11,02:28:07.000,192,10982674,12885,0,1752200886,13027.936250899998,44.171892450001906,53377.68179952
2025-07-11,02:28:08.000,192,10982695,13005,0,1752200887,13027.976668759999,44.16484332000255,53377.69577376001
2025-07-11,02:28:09.000,192,10982689,13005,0,1752200888,13027.916041969998,44.19303983999998,53377.632889680004
2025-07-11,02:28:10.000,192,10982681,12885,0,1752200889,13027.956459829998,44.235334620003414,53377.653851040006
2025-07-11,02:28:11.000,192,10982614,13165,0,1752200890,13027.969932449989,44.235334620003414,53377.702760880005
2025-07-11,02:28:12.000,192,10982638,13125,0,1752200891,13027.969932449989,44.221236360004696,53377.709748
2025-07-11,02:28:13.000,192,10982665,13125,0,1752200892,13027.882360419993,44.24943288000213,53377.6398768
2025-07-11,02:28:14.000,192,10982692,12885,0,1752200893,13027.929514589989,44.27762939999957,53377.653851040006
2025-07-11,02:28:15.000,192,10982624,13325,0,1752200894,13027.916041969998,44.27058027000021,53377.69577376001
2025-07-11,02:28:16.000,192,10982661,13205,0,1752200895,13027.909305659989,44.26353114000085,53377.69577376001
2025-07-11,02:28:17.000,192,10982604,13045,0,1752200896,13027.916041969998,44.27058027000021,53377.64686392001
2025-07-11,02:28:18.000,192,10982657,13045,0,1752200897,13027.889096729989,44.27058027000021,53377.59096696
2025-07-11,02:28:19.000,192,10982679,13045,0,1752200898,13027.909305659989,44.28467852999893,53377.59096696
2025-07-11,02:28:20.000,192,10982646,13045,0,1752200899,13027.875624109998,44.27058027000021,53377.60494120001
2025-07-11,02:28:21.000,192,10982661,13125,0,1752200900,13027.862151489993,44.27762939999957,53377.59096696
2025-07-11,02:28:22.000,192,10982643,12965,0,1752200901,13027.835206249998,44.27762939999957,53377.56301848
2025-07-11,02:28:23.000,192,10982635,12765,0,1752200902,13027.848678869988,44.30582592000428,53377.61192832
2025-07-11,02:28:24.000,192,10982692,13125,0,1752200903,13027.767843150003,44.33402244000172,53377.57699272001
2025-07-11,02:28:25.000,192,10982669,12925,0,1752200904,13027.781315769993,44.32697331000236,53377.5700056
2025-07-11,02:28:26.000,192,10982682,13205,0,1752200905,13027.774579459998,44.31287505000364,53377.57699272001
2025-07-11,02:28:27.000,192,10982632,13045,0,1752200906,13027.734161599998,44.33402244000172,53377.597954079996
2025-07-11,02:28:28.000,192,10982683,13045,0,1752200907,13027.687007430002,44.355169829999795,53377.583979840005
2025-07-11,02:28:29.000,192,10982668,13165,0,1752200908,13027.666798500002,44.34107157000108,53377.5700056
2025-07-11,02:28:30.000,192,10982618,12805,0,1752200909,13027.707216360002,44.32697331000236,53377.54904424
2025-07-11,02:28:31.000,192,10982624,12845,0,1752200910,13027.707216360002,44.355169829999795,53377.632889680004
2025-07-11,02:28:32.000,192,10982647,12965,0,1752200911,13027.639853259992,44.319924180003,53377.62590256001
2025-07-11,02:28:33.000,192,10982667,13165,0,1752200912,13027.619644329992,44.355169829999795,53377.597954079996
2025-07-11,02:28:34.000,192,10982683,13285,0,1752200913,13027.639853259992,44.355169829999795,53377.583979840005
2025-07-11,02:28:35.000,192,10982663,13125,0,1752200914,13027.633116949997,44.36926808999851,53377.6398768
2025-07-11,02:28:36.000,192,10982601,12965,0,1752200915,13027.599435399992,44.36926808999851,53377.61192832
2025-07-11,02:28:37.000,192,10982640,13285,0,1752200916,13027.545544920002,44.32697331000236,53377.632889680004
2025-07-11,02:28:38.000,192,10982668,12965,0,1752200917,13027.579226469992,44.36926808999851,53377.653851040006
2025-07-11,02:28:39.000,192,10982608,13125,0,1752200918,13027.592699089997,44.348120700000436,53377.632889680004
2025-07-11,02:28:40.000,192,10982658,12885,0,1752200919,13027.599435399992,44.34107157000108,53377.62590256001
2025-07-11,02:28:41.000,192,10982666,12805,0,1752200920,13027.606171710002,44.36926808999851,53377.61891544
2025-07-11,02:28:42.000,192,10982671,13045,0,1752200921,13027.606171710002,44.362218959999154,53377.59096696
2025-07-11,02:28:43.000,192,10982689,13005,0,1752200922,13027.646589570002,44.362218959999154,53377.6398768
2025-07-11,02:28:44.000,192,10982661,13085,0,1752200923,13027.673534809997,44.348120700000436,53377.653851040006
2025-07-11,02:28:45.000,192,10982668,13085,0,1752200924,13027.707216360002,44.355169829999795,53377.66083816
2025-07-11,02:28:46.000,192,10982681,12925,0,1752200925,13027.693743739997,44.348120700000436,53377.62590256001
2025-07-11,02:28:47.000,192,10982658,12925,0,1752200926,13027.774579459998,44.319924180003,53377.6398768
2025-07-11,02:28:48.000,192,10982686,13205,0,1752200927,13027.808261009988,44.37631721999787,53377.64686392001
2025-07-11,02:28:49.000,192,10982669,13085,0,1752200928,13027.828469939988,44.37631721999787,53377.66782528
2025-07-11,02:28:50.000,192,10982658,12885,0,1752200929,13027.841942559993,44.39041548000387,53377.61192832
2025-07-11,02:28:51.000,192,10982694,13125,0,1752200930,13027.889096729989,44.36926808999851,53377.68179952
2025-07-11,02:28:52.000,192,10982657,12925,0,1752200931,13027.922778279994,44.362218959999154,53377.64686392001
2025-07-11,02:28:53.000,192,10982629,13085,0,1752200932,13027.990141379989,44.348120700000436,53377.64686392001
2025-07-11,02:28:54.000,192,10982676,13205,0,1752200933,13028.003613999994,44.38336635000451,53377.61891544
2025-07-11,02:28:55.000,192,10982635,13125,0,1752200934,13028.05076816999,44.397464610003226,53377.59096696
2025-07-11,02:28:56.000,192,10982700,12965,0,1752200935,13028.11813127,44.404513740002585,53377.62590256001
2025-07-11,02:28:57.000,192,10982673,13085,0,1752200936,13028.17202174999,44.42566113000066,53377.653851040006
2025-07-11,02:28:58.000,192,10982636,12845,0,1752200937,13028.21243960999,44.43975938999938,53377.67481240001
2025-07-11,02:28:59.000,192,10982631,13005,0,1752200938,13028.266330089995,44.460906780004734,53377.66083816
2025-07-11,02:29:00.000,192,10982685,13245,0,1752200939,13028.32022057,44.48205417000281,53377.632889680004
2025-07-11,02:29:01.000,192,10982671,13005,0,1752200940,13028.37411104999,44.48910330000217,53377.709748
2025-07-11,02:29:02.000,192,10982671,12965,0,1752200941,13028.45494676999,44.50320156000089,53377.702760880005
2025-07-11,02:29:03.000,192,10982656,13125,0,1752200942,13028.488628319996,44.49615243000153,53377.73769648
2025-07-11,02:29:04.000,192,10982621,13125,0,1752200943,13028.562727730001,44.51025069000025,53377.73070936
2025-07-11,02:29:05.000,192,10982658,13205,0,1752200944,13028.623354520001,44.51025069000025,53377.73769648
2025-07-11,02:29:06.000,192,10982658,12765,0,1752200945,13028.670508689996,44.55959460000304,53377.73769648
2025-07-11,02:29:07.000,192,10982696,13085,0,1752200946,13028.704190240001,44.524348949998966,53377.73769648
2025-07-11,02:29:08.000,192,10982675,13125,0,1752200947,13028.818707509992,44.531398079998326,53377.800580560004
2025-07-11,02:29:09.000,192,10982623,12965,0,1752200948,13028.838916439992,44.54549634000432,53377.821541920006
2025-07-11,02:29:10.000,192,10982692,12925,0,1752200949,13028.892806919997,44.573692860001756,53377.84250328001
2025-07-11,02:29:11.000,192,10982629,13165,0,1752200950,13028.939961089993,44.5666437300024,53377.8494904
2025-07-11,02:29:12.000,192,10982680,13125,0,1752200951,13028.966906330003,44.538447209997685,53377.821541920006
2025-07-11,02:29:13.000,192,10982654,12925,0,1752200952,13029.041005739993,44.587791120000475,53377.86346464001
2025-07-11,02:29:14.000,192,10982658,13125,0,1752200953,13029.088159909988,44.637135030003265,53377.89840024
2025-07-11,02:29:15.000,192,10982659,13005,0,1752200954,13029.202677179994,44.65828242000134,53377.919361600005
2025-07-11,02:29:16.000,192,10982628,13245,0,1752200955,13029.256567659999,44.67942980999942,53377.96128432001
2025-07-11,02:29:17.000,192,10982658,13045,0,1752200956,13029.29024920999,44.73582285000157,53377.933335839996
2025-07-11,02:29:18.000,192,10982663,12925,0,1752200957,13029.364348619994,44.756970239999646,53377.99621992
2025-07-11,02:29:19.000,192,10982668,12885,0,1752200958,13029.45192064999,44.813363280001795,53378.0241684
2025-07-11,02:29:20.000,192,10982660,13125,0,1752200959,13029.49233850999,44.88385458000266,53378.06609112
2025-07-11,02:29:21.000,192,10982652,12885,0,1752200960,13029.586646849995,44.933198489998176,53378.06609112
2025-07-11,02:29:22.000,192,10982690,12845,0,1752200961,13029.63380101999,44.982542400000966,53378.07307824
2025-07-11,02:29:23.000,192,10982656,12965,0,1752200962,13029.667482569996,45.0107389199984,53378.156923680006
2025-07-11,02:29:24.000,192,10982618,13045,0,1752200963,13029.748318289996,45.09532847999799,53378.17089792
2025-07-11,02:29:25.000,192,10982626,13125,0,1752200964,13029.781999840001,45.10942674000398,53378.18487216
2025-07-11,02:29:26.000,192,10982646,13125,0,1752200965,13029.829154009996,45.172868909998215,53378.205833520005
2025-07-11,02:29:27.000,192,10982653,13125,0,1752200966,13029.923462350002,45.19401630000357,53378.24775624001
2025-07-11,02:29:28.000,192,10982675,13125,0,1752200967,13029.950407589997,45.20811456000229,53378.233782
2025-07-11,02:29:29.000,192,10982639,13285,0,1752200968,13029.984089140002,45.2574584699978,53378.22679488001
2025-07-11,02:29:30.000,192,10982686,12925,0,1752200969,13030.051452239997,45.264507600004436,53378.27570472001
2025-07-11,02:29:31.000,192,10982659,13285,0,1752200970,13030.085133790002,45.29270412000187,53378.303653200004
2025-07-11,02:29:32.000,192,10982652,12965,0,1752200971,13030.064924860002,45.2574584699978,53378.324614560006
2025-07-11,02:29:33.000,192,10982624,12805,0,1752200972,13030.125551650002,45.32794976999867,53378.233782
2025-07-11,02:29:34.000,192,10982699,12725,0,1752200973,13030.165969510002,45.30680238000059,53378.29666608001
2025-07-11,02:29:35.000,192,10982633,13085,0,1752200974,13030.186178440003,45.30680238000059,53378.3385888
2025-07-11,02:29:36.000,192,10982700,13125,0,1752200975,13030.219859989993,45.31385150999995,53378.33160168
2025-07-11,02:29:37.000,192,10982636,13005,0,1752200976,13030.206387370003,45.34204803000466,53378.3385888
2025-07-11,02:29:38.000,192,10982650,13285,0,1752200977,13030.267014159988,45.34909716000402,53378.39448576001
2025-07-11,02:29:39.000,192,10982643,12845,0,1752200978,13030.300695709993,45.398441069999535,53378.39448576001
2025-07-11,02:29:40.000,192,10982649,12965,0,1752200979,13030.327640949989,45.42663759000425,53378.44339560001
2025-07-11,02:29:41.000,192,10982653,13005,0,1752200980,13030.334377259998,45.440735850002966,53378.45038272
2025-07-11,02:29:42.000,192,10982657,12805,0,1752200981,13030.395004049999,45.504178020004474,53378.49929256
2025-07-11,02:29:43.000,192,10982655,13165,0,1752200982,13030.388267739989,45.54647280000063,53378.492305440006
2025-07-11,02:29:44.000,192,10982680,12965,0,1752200983,13030.435421909999,45.53237454000191,53378.492305440006
2025-07-11,02:29:45.000,192,10982645,13045,0,1752200984,13030.448894529989,45.56057105999935,53378.51326680001
2025-07-11,02:29:46.000,192,10982672,12925,0,1752200985,13030.462367149994,45.60286584000278,53378.52025392
2025-07-11,02:29:47.000,192,10982701,13285,0,1752200986,13030.48931238999,45.64516061999893,53378.57615088
2025-07-11,02:29:48.000,192,10982704,12925,0,1752200987,13030.57014810999,45.65925887999765,53378.604099359996
2025-07-11,02:29:49.000,192,10982627,13045,0,1752200988,13030.57014810999,45.687455400002364,53378.58313800001
2025-07-11,02:29:50.000,192,10982676,12765,0,1752200989,13030.59709335,45.73679930999788,53378.61108648001
2025-07-11,02:29:51.000,192,10982645,12965,0,1752200990,13030.664456449995,45.75089757000387,53378.69493192
2025-07-11,02:29:52.000,192,10982648,13045,0,1752200991,13030.684665379995,45.82138887000474,53378.6879448
2025-07-11,02:29:53.000,192,10982644,12845,0,1752200992,13030.684665379995,45.849585390002176,53378.70191904001
2025-07-11,02:29:54.000,192,10982671,12885,0,1752200993,13030.69140168999,45.89188016999833,53378.71589328
2025-07-11,02:29:55.000,192,10982654,12725,0,1752200994,13030.73855586,45.9623714699992,53378.78576448
2025-07-11,02:29:56.000,192,10982674,13325,0,1752200995,13030.745292169995,45.99761712000327,53378.78576448
2025-07-11,02:29:57.000,192,10982649,13005,0,1752200996,13030.75202847999,46.01171538000199,53378.79973872001
2025-07-11,02:29:58.000,192,10982715,13005,0,1752200997,13030.73855586,46.04696102999878,53378.806725840004
2025-07-11,02:29:59.000,192,10982649,12965,0,1752200998,13030.765501099995,46.11040320000029,53378.84166144
2025-07-11,02:30:00.000,192,10982677,13285,0,1752200999,13030.75876479,46.11040320000029,53378.81371296
2025-07-11,02:30:01.000,192,10982649,12885,0,1752201000,13030.725083239995,46.14564885000436,53378.827687200006
2025-07-11,02:30:02.000,192,10982670,12845,0,1752201001,13030.73181954999,46.23728754000331,53378.82070008001
2025-07-11,02:30:03.000,192,10982675,13285,0,1752201002,13030.73181954999,46.251385800002026,53378.89057128
2025-07-11,02:30:04.000,192,10982662,13085,0,1752201003,13030.73855586,46.300729710004816,53378.91851976001
2025-07-11,02:30:05.000,192,10982688,13085,0,1752201004,13030.71834693,46.307778840004175,53378.86960992001
2025-07-11,02:30:06.000,192,10982632,13325,0,1752201005,13030.698138,46.32892623000225,53378.939481119996
2025-07-11,02:30:07.000,192,10982670,13205,0,1752201006,13030.63077489999,46.36417187999905,53378.91851976001
2025-07-11,02:30:08.000,192,10982680,13245,0,1752201007,13030.61730228,46.39941753000312,53378.96742960001
2025-07-11,02:30:09.000,192,10982637,13245,0,1752201008,13030.543202869994,46.3853192700044,53378.95345536
2025-07-11,02:30:10.000,192,10982683,12925,0,1752201009,13030.502785009994,46.4205649200012,53378.95345536
2025-07-11,02:30:11.000,192,10982671,13125,0,1752201010,13030.448894529989,46.42761405000056,53378.98140384
2025-07-11,02:30:12.000,192,10982637,12965,0,1752201011,13030.395004049999,46.498105350001424,53379.00935232
2025-07-11,02:30:13.000,192,10982696,13125,0,1752201012,13030.320904639993,46.484007090002706,53379.00935232
2025-07-11,02:30:14.000,192,10982723,13165,0,1752201013,13030.253541539998,46.491056220002065,53379.03730080001
2025-07-11,02:30:15.000,192,10982647,12965,0,1752201014,13030.172705819998,46.5192527399995,53379.044287920005
2025-07-11,02:30:16.000,192,10982703,13005,0,1752201015,13030.078397479992,46.53335099999822,53379.00935232
2025-07-11,02:30:17.000,192,10982657,12605,0,1752201016,13030.031243309997,46.52630186999886,53379.06524928001
2025-07-11,02:30:18.000,192,10982659,13245,0,1752201017,13029.943671280002,46.5192527399995,53379.05826216
2025-07-11,02:30:19.000,192,10982669,12965,0,1752201018,13029.869571869996,46.51220361000014,53379.0722364
2025-07-11,02:30:20.000,192,10982674,13005,0,1752201019,13029.808945079996,46.5192527399995,53379.0722364
2025-07-11,02:30:21.000,192,10982672,12885,0,1752201020,13029.728109359996,46.540400130004855,53379.08621064001
2025-07-11,02:30:22.000,192,10982623,13045,0,1752201021,13029.647273639996,46.56154752000293,53379.093197760005
2025-07-11,02:30:23.000,192,10982698,13085,0,1752201022,13029.57317422999,46.52630186999886,53379.07922352
2025-07-11,02:30:24.000,192,10982689,13245,0,1752201023,13029.445184339995,46.53335099999822,53379.07922352
2025-07-11,02:30:25.000,192,10982686,13005,0,1752201024,13029.37782124,46.5192527399995,53379.03730080001
2025-07-11,02:30:26.000,192,10982663,12885,0,1752201025,13029.317194449999,46.498105350001424,53379.07922352
2025-07-11,02:30:27.000,192,10982622,12845,0,1752201026,13029.202677179994,46.491056220002065,53379.03730080001
2025-07-11,02:30:28.000,192,10982657,13005,0,1752201027,13029.168995629989,46.498105350001424,53378.995378080006
2025-07-11,02:30:29.000,192,10982680,12965,0,1752201028,13029.128577769989,46.498105350001424,53378.995378080006
2025-07-11,02:30:30.000,192,10982654,12965,0,1752201029,13029.061214669993,46.46990883000399,53378.98140384
2025-07-11,02:30:31.000,192,10982651,13245,0,1752201030,13028.953433709998,46.434663179999916,53379.03730080001
2025-07-11,02:30:32.000,192,10982656,12925,0,1752201031,13028.886070610002,46.448761439998634,53379.00935232
2025-07-11,02:30:33.000,192,10982668,13005,0,1752201032,13028.832180129997,46.46990883000399,53378.98839096001
2025-07-11,02:30:34.000,192,10982675,13005,0,1752201033,13028.785025960002,46.41351579000184,53379.02332656
2025-07-11,02:30:35.000,192,10982653,13285,0,1752201034,13028.704190240001,46.39236840000376,53378.974416720004
2025-07-11,02:30:36.000,192,10982658,12685,0,1752201035,13028.630090829996,46.39236840000376,53378.98140384
2025-07-11,02:30:37.000,192,10982673,12925,0,1752201036,13028.549255109996,46.39236840000376,53378.94646824001
2025-07-11,02:30:38.000,192,10982660,13125,0,1752201037,13028.50210094,46.36417187999905,53378.974416720004
2025-07-11,02:30:39.000,192,10982618,13165,0,1752201038,13028.48189201,46.35007362000033,53378.939481119996
2025-07-11,02:30:40.000,192,10982677,13045,0,1752201039,13028.40105629,46.35007362000033,53378.96044248
2025-07-11,02:30:41.000,192,10982681,12885,0,1752201040,13028.286539019995,46.35712274999969,53378.91153264
2025-07-11,02:30:42.000,192,10982657,13285,0,1752201041,13028.246121159995,46.34302449000097,53378.88358416
2025-07-11,02:30:43.000,192,10982671,13165,0,1752201042,13028.11139495999,46.314827970003535,53378.82070008001
2025-07-11,02:30:44.000,192,10982639,13085,0,1752201043,13028.05076816999,46.29368057999818,53378.7927516
2025-07-11,02:30:45.000,192,10982631,13285,0,1752201044,13027.936250899998,46.307778840004175,53378.77877736001
2025-07-11,02:30:46.000,192,10982678,12925,0,1752201045,13027.848678869988,46.265484060000745,53378.7927516
2025-07-11,02:30:47.000,192,10982672,12885,0,1752201046,13027.761106839993,46.258434930001386,53378.76480312
2025-07-11,02:30:48.000,192,10982652,13125,0,1752201047,13027.707216360002,46.19499275999988,53378.75082888001
2025-07-11,02:30:49.000,192,10982641,13125,0,1752201048,13027.606171710002,46.1738453700018,53378.75082888001
2025-07-11,02:30:50.000,192,10982657,13205,0,1752201049,13027.532072299997,46.15974711000308,53378.70191904001
2025-07-11,02:30:51.000,192,10982657,13085,0,1752201050,13027.505127060002,46.12450145999901,53378.69493192
2025-07-11,02:30:52.000,192,10982696,13205,0,1752201051,13027.451236579996,46.11040320000029,53378.69493192
2025-07-11,02:30:53.000,192,10982639,12765,0,1752201052,13027.390609789996,46.089255810002214,53378.659996320006
2025-07-11,02:30:54.000,192,10982721,13005,0,1752201053,13027.363664550001,46.01171538000199,53378.6879448
2025-07-11,02:30:55.000,192,10982663,12965,0,1752201054,13027.30303776,46.01171538000199,53378.64602208
2025-07-11,02:30:56.000,192,10982646,13125,0,1752201055,13027.28282883,46.00466625000263,53378.67397056
2025-07-11,02:30:57.000,192,10982631,13165,0,1752201056,13027.21546572999,45.99056799000391,53378.659996320006
2025-07-11,02:30:58.000,192,10982653,12965,0,1752201057,13027.15483893999,45.95532233999984,53378.639034960004
2025-07-11,02:30:59.000,192,10982660,13045,0,1752201058,13027.107684769995,45.976469729997916,53378.64602208
2025-07-11,02:31:00.000,192,10982685,13125,0,1752201059,13027.03358535999,45.94827321000048,53378.6180736
2025-07-11,02:31:01.000,192,10982637,12965,0,1752201060,13026.97969488,45.913027560003684,53378.55518952
2025-07-11,02:31:02.000,192,10982697,13125,0,1752201061,13026.946013329994,45.905978430004325,53378.52724104
2025-07-11,02:31:03.000,192,10982641,12965,0,1752201062,13026.89212284999,45.88483103999897,53378.52025392
2025-07-11,02:31:04.000,192,10982662,13125,0,1752201063,13026.83149605999,45.863683650000894,53378.471344080004
2025-07-11,02:31:05.000,192,10982620,12925,0,1752201064,13026.791078199989,45.863683650000894,53378.49929256
2025-07-11,02:31:06.000,192,10982616,13125,0,1752201065,13026.730451409989,45.84253626000282,53378.40846
2025-07-11,02:31:07.000,192,10982671,13085,0,1752201066,13026.663088309993,45.800241479999386,53378.45736984
2025-07-11,02:31:08.000,192,10982615,13005,0,1752201067,13026.636143069998,45.8284380000041,53378.373524400005
2025-07-11,02:31:09.000,192,10982660,13205,0,1752201068,13026.602461519993,45.75794670000323,53378.38749864
2025-07-11,02:31:10.000,192,10982619,12685,0,1752201069,13026.548571040003,45.807290609998745,53378.38749864
2025-07-11,02:31:11.000,192,10982699,13205,0,1752201070,13026.467735320002,45.76499583000259,53378.324614560006
2025-07-11,02:31:12.000,192,10982677,12725,0,1752201071,13026.454262699997,45.74384844000451,53378.35955016
2025-07-11,02:31:13.000,192,10982690,12925,0,1752201072,13026.434053769997,45.75089757000387,53378.35955016
2025-07-11,02:31:14.000,192,10982656,12965,0,1752201073,13026.380163289992,45.72975017999852,53378.38749864
2025-07-11,02:31:15.000,192,10982610,13045,0,1752201074,13026.312800189997,45.72270104999916,53378.31762744001
2025-07-11,02:31:16.000,192,10982673,13045,0,1752201075,13026.285854950002,45.70155366000108,53378.33160168
2025-07-11,02:31:17.000,192,10982660,13125,0,1752201076,13026.218491849992,45.70860279000044,53378.28269184
2025-07-11,02:31:18.000,192,10982676,13085,0,1752201077,13026.184810300001,45.70155366000108,53378.33160168
2025-07-11,02:31:19.000,192,10982652,13125,0,1752201078,13026.157865059991,45.69450453000172,53378.33160168
2025-07-11,02:31:20.000,192,10982708,12965,0,1752201079,13026.10397458,45.624013230000855,53378.268717599996
2025-07-11,02:31:21.000,192,10982676,12925,0,1752201080,13026.029875169996,45.60991497000214,53378.24076912
2025-07-11,02:31:22.000,192,10982669,13125,0,1752201081,13025.99619361999,45.574669319998065,53378.268717599996
2025-07-11,02:31:23.000,192,10982677,13245,0,1752201082,13025.88167635,45.52532541000255,53378.22679488001
2025-07-11,02:31:24.000,192,10982659,13165,0,1752201083,13025.84125849,45.48303062999912,53378.18487216
2025-07-11,02:31:25.000,192,10982654,13005,0,1752201084,13025.746950149995,45.454834110001684,53378.12897520001
2025-07-11,02:31:26.000,192,10982677,12965,0,1752201085,13025.69305966999,45.41958846000489,53378.17788504001
2025-07-11,02:31:27.000,192,10982680,12965,0,1752201086,13025.639169189999,45.38434281000082,53378.14993656001
2025-07-11,02:31:28.000,192,10982683,13085,0,1752201087,13025.538124539999,45.32794976999867,53378.17089792
2025-07-11,02:31:29.000,192,10982688,12845,0,1752201088,13025.477497749998,45.34204803000466,53378.07307824
2025-07-11,02:31:30.000,192,10982656,12925,0,1752201089,13025.389925719988,45.32090063999931,53378.07307824
2025-07-11,02:31:31.000,192,10982718,12925,0,1752201090,13025.342771549993,45.34909716000402,53378.0241684
2025-07-11,02:31:32.000,192,10982713,13125,0,1752201091,13025.234990589997,45.34909716000402,53377.989232800006
2025-07-11,02:31:33.000,192,10982666,13005,0,1752201092,13025.201309039992,45.34204803000466,53378.00320704
2025-07-11,02:31:34.000,192,10982670,13125,0,1752201093,13025.113737009997,45.31385150999995,53377.98224568001
2025-07-11,02:31:35.000,192,10982691,13205,0,1752201094,13025.053110219997,45.34909716000402,53377.94731008
2025-07-11,02:31:36.000,192,10982633,13045,0,1752201095,13024.979010809991,45.36319542000274,53377.90538736
2025-07-11,02:31:37.000,192,10982674,13205,0,1752201096,13024.9049114,45.3702445500021,53377.89141312001
2025-07-11,02:31:38.000,192,10982681,13165,0,1752201097,13024.871229849996,45.34204803000466,53377.8494904
2025-07-11,02:31:39.000,192,10982694,12925,0,1752201098,13024.790394129996,45.35614629000338,53377.80756768
2025-07-11,02:31:40.000,192,10982697,13205,0,1752201099,13024.770185199995,45.34909716000402,53377.81455480001
2025-07-11,02:31:41.000,192,10982686,13045,0,1752201100,13024.7028221,45.3702445500021,53377.751670720005
2025-07-11,02:31:42.000,192,10982657,12885,0,1752201101,13024.59504113999,45.34204803000466,53377.73769648
2025-07-11,02:31:43.000,192,10982681,13085,0,1752201102,13024.57483220999,45.31385150999995,53377.702760880005
2025-07-11,02:31:44.000,192,10982663,13005,0,1752201103,13024.507469109994,45.31385150999995,53377.62590256001
2025-07-11,02:31:45.000,192,10982658,13045,0,1752201104,13024.446842319994,45.32090063999931,53377.61891544
2025-07-11,02:31:46.000,192,10982666,12765,0,1752201105,13024.386215529994,45.28565499000251,53377.57699272001
2025-07-11,02:31:47.000,192,10982686,13245,0,1752201106,13024.312116119989,45.29975325000123,53377.56301848
2025-07-11,02:31:48.000,192,10982687,13125,0,1752201107,13024.258225639998,45.278605860003154,53377.54205712
2025-07-11,02:31:49.000,192,10982710,13005,0,1752201108,13024.211071469988,45.28565499000251,53377.52808288001
2025-07-11,02:31:50.000,192,10982702,13085,0,1752201109,13024.116763129998,45.264507600004436,53377.465198800004
2025-07-11,02:31:51.000,192,10982681,13085,0,1752201110,13024.083081579993,45.278605860003154,53377.416288960005
2025-07-11,02:31:52.000,192,10982717,12965,0,1752201111,13023.995509549997,45.2574584699978,53377.40930184001
2025-07-11,02:31:53.000,192,10982725,13085,0,1752201112,13023.894464899997,45.20106543000293,53377.37436624
2025-07-11,02:31:54.000,192,10982657,13085,0,1752201113,13023.806892870001,45.17991804000485,53377.36039200001
2025-07-11,02:31:55.000,192,10982670,13045,0,1752201114,13023.746266080001,45.17991804000485,53377.29052080001
2025-07-11,02:31:56.000,192,10982678,13245,0,1752201115,13023.638485119991,45.13057413000206,53377.20667536
2025-07-11,02:31:57.000,192,10982723,12965,0,1752201116,13023.54417678,45.13057413000206,53377.21366248
2025-07-11,02:31:58.000,192,10982702,12885,0,1752201117,13023.44313213,45.10237761000462,53377.129817040004
2025-07-11,02:31:59.000,192,10982730,13165,0,1752201118,13023.36229641,45.07418108999991,53377.1158428
2025-07-11,02:32:00.000,192,10982655,12925,0,1752201119,13023.27472437999,45.05303370000183,53377.10186856001
2025-07-11,02:32:01.000,192,10982697,12805,0,1752201120,13023.146734489994,45.045984570002474,53377.10186856001
2025-07-11,02:32:02.000,192,10982705,13045,0,1752201121,13023.072635079989,45.038935440003115,53377.031997360005
2025-07-11,02:32:03.000,192,10982685,12885,0,1752201122,13022.978326739998,45.0107389199984,53376.97610040001
2025-07-11,02:32:04.000,192,10982640,12965,0,1752201123,13022.937908879998,44.97549327000161,53376.913216320005
2025-07-11,02:32:05.000,192,10982672,12885,0,1752201124,13022.877282089998,44.94024762000481,53376.88526784001
2025-07-11,02:32:06.000,192,10982670,13125,0,1752201125,13022.803182679992,44.91910022999946,53376.87828072
2025-07-11,02:32:07.000,192,10982706,13005,0,1752201126,13022.756028509997,44.88385458000266,53376.84334512
2025-07-11,02:32:08.000,192,10982725,13005,0,1752201127,13022.708874340002,44.84860892999859,53376.85731936001
2025-07-11,02:32:09.000,192,10982736,13245,0,1752201128,13022.695401719997,44.820412410001154,53376.794435280004
2025-07-11,02:32:10.000,192,10982658,13085,0,1752201129,13022.641511239992,44.79926502000308,53376.794435280004
2025-07-11,02:32:11.000,192,10982747,13125,0,1752201130,13022.621302309992,44.74992111000029,53376.76648680001
2025-07-11,02:32:12.000,192,10982688,13125,0,1752201131,13022.560675519991,44.70762633000413,53376.745525440005
2025-07-11,02:32:13.000,192,10982648,13005,0,1752201132,13022.506785040001,44.70057720000477,53376.72456408
2025-07-11,02:32:14.000,192,10982670,12805,0,1752201133,13022.479839799991,44.65123329000198,53376.68962848001
2025-07-11,02:32:15.000,192,10982679,13285,0,1752201134,13022.459630869991,44.623036770004546,53376.65469288
2025-07-11,02:32:16.000,192,10982682,12885,0,1752201135,13022.439421939991,44.55254547000368,53376.61975728001
2025-07-11,02:32:17.000,192,10982692,13125,0,1752201136,13022.40574039,44.50320156000089,53376.647705760006
2025-07-11,02:32:18.000,192,10982685,12925,0,1752201137,13022.42594932,44.50320156000089,53376.577834560005
2025-07-11,02:32:19.000,192,10982695,12925,0,1752201138,13022.33837728999,44.48205417000281,53376.528924720005
2025-07-11,02:32:20.000,192,10982641,13325,0,1752201139,13022.31816835999,44.46795591000409,53376.528924720005
2025-07-11,02:32:21.000,192,10982688,12965,0,1752201140,13022.29795942999,44.42566113000066,53376.50097624001
2025-07-11,02:32:22.000,192,10982689,13045,0,1752201141,13022.27775049999,44.43271026000002,53376.47302776001
2025-07-11,02:32:23.000,192,10982709,12805,0,1752201142,13022.22386002,44.411562870001944,53376.44507928
2025-07-11,02:32:24.000,192,10982697,12965,0,1752201143,13022.15649691999,44.37631721999787,53376.361233840005
2025-07-11,02:32:25.000,192,10982678,12965,0,1752201144,13022.12281537,44.38336635000451,53376.30533688001
2025-07-11,02:32:26.000,192,10982755,13005,0,1752201145,13022.10260644,44.411562870001944,53376.31931112
2025-07-11,02:32:27.000,192,10982699,13165,0,1752201146,13022.07566119999,44.397464610003226,53376.30533688001
2025-07-11,02:32:28.000,192,10982661,13045,0,1752201147,13022.04197965,44.43271026000002,53376.33328536001
2025-07-11,02:32:29.000,192,10982599,13005,0,1752201148,13022.01503440999,44.43271026000002,53376.291362640004
2025-07-11,02:32:30.000,192,10982680,12805,0,1752201149,13021.99482547999,44.355169829999795,53376.30533688001
2025-07-11,02:32:31.000,192,10982696,12885,0,1752201150,13021.927462379994,44.348120700000436,53376.242452800005
2025-07-11,02:32:32.000,192,10982705,13045,0,1752201151,13021.900517139999,44.33402244000172,53376.17956872
2025-07-11,02:32:33.000,192,10982688,12725,0,1752201152,13021.846626659993,44.355169829999795,53376.18655584001
2025-07-11,02:32:34.000,192,10982689,12965,0,1752201153,13021.792736179988,44.25648201000149,53376.18655584001
2025-07-11,02:32:35.000,192,10982703,13045,0,1752201154,13021.759054629998,44.221236360004696,53376.11668464001
2025-07-11,02:32:36.000,192,10982721,12845,0,1752201155,13021.732109389988,44.19303983999998,53376.17956872
2025-07-11,02:32:37.000,192,10982668,12885,0,1752201156,13021.745582009993,44.15779419000319,53376.15162024
2025-07-11,02:32:38.000,192,10982686,12965,0,1752201157,13021.705164149993,44.129597669998475,53376.1027104
2025-07-11,02:32:39.000,192,10982693,13125,0,1752201158,13021.732109389988,44.122548539999116,53376.06078768
2025-07-11,02:32:40.000,192,10982673,13085,0,1752201159,13021.698427839998,44.09435202000168,53376.08873616001
2025-07-11,02:32:41.000,192,10982660,13085,0,1752201160,13021.705164149993,44.05910637000488,53376.04681344001
2025-07-11,02:32:42.000,192,10982688,13285,0,1752201161,13021.745582009993,44.03795897999953,53375.976942240006
2025-07-11,02:32:43.000,192,10982647,12925,0,1752201162,13021.785999869993,44.05205723999825,53375.99790360001
2025-07-11,02:32:44.000,192,10982711,13125,0,1752201163,13021.799472489998,44.002713330002734,53376.04681344001
2025-07-11,02:32:45.000,192,10982711,12925,0,1752201164,13021.866835589994,43.96746767999866,53375.962968
2025-07-11,02:32:46.000,192,10982633,13205,0,1752201165,13021.920726069999,44.002713330002734,53375.976942240006
2025-07-11,02:32:47.000,192,10982721,13085,0,1752201166,13021.954407619989,44.002713330002734,53375.96995512001
2025-07-11,02:32:48.000,192,10982688,13125,0,1752201167,13021.988089169994,43.988615070004016,53375.93501952
2025-07-11,02:32:49.000,192,10982687,12965,0,1752201168,13022.07566119999,43.92517290000251,53375.94899376001
2025-07-11,02:32:50.000,192,10982702,12605,0,1752201169,13022.1430243,43.90402551000443,53375.962968
2025-07-11,02:32:51.000,192,10982682,13005,0,1752201170,13022.22386002,43.939271160001226,53375.962968
2025-07-11,02:32:52.000,192,10982725,13165,0,1752201171,13022.29795942999,43.91107464000379,53375.94899376001
2025-07-11,02:32:53.000,192,10982645,13205,0,1752201172,13022.35858621999,43.939271160001226,53375.99091648
2025-07-11,02:32:54.000,192,10982612,12965,0,1752201173,13022.452894559996,43.946320290000585,53375.98392936
2025-07-11,02:32:55.000,192,10982717,13125,0,1752201174,13022.520257659991,43.98156594000466,53375.99790360001
2025-07-11,02:32:56.000,192,10982679,13125,0,1752201175,13022.601093379992,43.988615070004016,53375.962968
2025-07-11,02:32:57.000,192,10982680,13005,0,1752201176,13022.702138029992,44.05910637000488,53376.025852080005
2025-07-11,02:32:58.000,192,10982691,13005,0,1752201177,13022.776237439997,44.0732046300036,53376.01886496001
2025-07-11,02:32:59.000,192,10982724,12965,0,1752201178,13022.863809469993,44.03090985000017,53376.05380056
2025-07-11,02:33:00.000,192,10982695,13245,0,1752201179,13022.944645189993,44.05205723999825,53376.09572328001
2025-07-11,02:33:01.000,192,10982691,13325,0,1752201180,13023.038953529998,44.03090985000017,53376.1725816
2025-07-11,02:33:02.000,192,10982713,13045,0,1752201181,13023.079371389998,44.04500810999889,53376.193542960005
2025-07-11,02:33:03.000,192,10982683,12925,0,1752201182,13023.180416039999,44.05910637000488,53376.23546568001
2025-07-11,02:33:04.000,192,10982683,13285,0,1752201183,13023.241042829999,44.04500810999889,53376.20053008
2025-07-11,02:33:05.000,192,10982690,12685,0,1752201184,13023.32187855,44.0732046300036,53376.2075172
2025-07-11,02:33:06.000,192,10982659,12805,0,1752201185,13023.40271427,44.10140115000104,53376.22847856
2025-07-11,02:33:07.000,192,10982732,12845,0,1752201186,13023.46334106,44.08730289000232,53376.26341416001
2025-07-11,02:33:08.000,192,10982667,12965,0,1752201187,13023.54417678,44.10140115000104,53376.26341416001
2025-07-11,02:33:09.000,192,10982758,12925,0,1752201188,13023.59806725999,44.08025376000296,53376.2773884
2025-07-11,02:33:10.000,192,10982693,12965,0,1752201189,13023.66543036,44.11549940999976,53376.31931112
2025-07-11,02:33:11.000,192,10982679,13085,0,1752201190,13023.732793459996,44.08025376000296,53376.31931112
2025-07-11,02:33:12.000,192,10982683,13045,0,1752201191,13023.820365489992,44.08730289000232,53376.33328536001
2025-07-11,02:33:13.000,192,10982725,12925,0,1752201192,13023.907937520002,44.122548539999116,53376.361233840005
2025-07-11,02:33:14.000,192,10982658,12965,0,1752201193,13023.982036929992,44.129597669998475,53376.37520808
2025-07-11,02:33:15.000,192,10982677,13125,0,1752201194,13024.089817890002,44.136646799997834,53376.40315656001
2025-07-11,02:33:16.000,192,10982740,13205,0,1752201195,13024.177389919998,44.136646799997834,53376.410143680005
2025-07-11,02:33:17.000,192,10982740,12965,0,1752201196,13024.291907189989,44.14369593000447,53376.43809216
2025-07-11,02:33:18.000,192,10982683,13005,0,1752201197,13024.379479219999,44.19303983999998,53376.43809216
2025-07-11,02:33:19.000,192,10982673,12925,0,1752201198,13024.49399648999,44.228285490004055,53376.54988608001
2025-07-11,02:33:20.000,192,10982640,13085,0,1752201199,13024.56135959,44.27058027000021,53376.54988608001
2025-07-11,02:33:21.000,192,10982687,13005,0,1752201200,13024.7028221,44.32697331000236,53376.5568732
2025-07-11,02:33:22.000,192,10982656,13005,0,1752201201,13024.80386675,44.36926808999851,53376.59879592001
2025-07-11,02:33:23.000,192,10982705,12805,0,1752201202,13024.918384019991,44.42566113000066,53376.66168
2025-07-11,02:33:24.000,192,10982698,13045,0,1752201203,13025.012692359996,44.460906780004734,53376.66168
2025-07-11,02:33:25.000,192,10982787,13085,0,1752201204,13025.080055459992,44.50320156000089,53376.70360272
2025-07-11,02:33:26.000,192,10982716,12885,0,1752201205,13025.167627490002,44.60188937999919,53376.66168
2025-07-11,02:33:27.000,192,10982700,12925,0,1752201206,13025.234990589997,44.623036770004546,53376.71757696001
2025-07-11,02:33:28.000,192,10982702,12965,0,1752201207,13025.329298930003,44.67238068000006,53376.72456408
2025-07-11,02:33:29.000,192,10982709,12965,0,1752201208,13025.383189409993,44.68647893999878,53376.745525440005
2025-07-11,02:33:30.000,192,10982704,13165,0,1752201209,13025.464025129993,44.74992111000029,53376.80840952001
2025-07-11,02:33:31.000,192,10982686,12805,0,1752201210,13025.558333469999,44.771068499998364,53376.85731936001
2025-07-11,02:33:32.000,192,10982747,13245,0,1752201211,13025.585278709994,44.78516676000436,53376.84334512
2025-07-11,02:33:33.000,192,10982654,13285,0,1752201212,13025.639169189999,44.83451066999987,53376.864306480005
2025-07-11,02:33:34.000,192,10982716,13045,0,1752201213,13025.69305966999,44.85565805999795,53376.93417768001
2025-07-11,02:33:35.000,192,10982673,13125,0,1752201214,13025.666114429994,44.869756320003944,53376.9411648
2025-07-11,02:33:36.000,192,10982717,13085,0,1752201215,13025.73347752999,44.92614935999882,53376.95513904001
2025-07-11,02:33:37.000,192,10982700,12965,0,1752201216,13025.807576939995,44.933198489998176,53376.99007464
2025-07-11,02:33:38.000,192,10982717,13205,0,1752201217,13025.807576939995,44.96844414000225,53376.983087520006
2025-07-11,02:33:39.000,192,10982722,12765,0,1752201218,13025.85473110999,44.989591530000325,53376.983087520006
2025-07-11,02:33:40.000,192,10982708,12965,0,1752201219,13025.86146742,44.982542400000966,53377.00404888001
2025-07-11,02:33:41.000,192,10982693,13245,0,1752201220,13025.868203729995,44.982542400000966,53377.011036
2025-07-11,02:33:42.000,192,10982713,13005,0,1752201221,13025.90188528,45.003689789999044,53377.031997360005
2025-07-11,02:33:43.000,192,10982701,13005,0,1752201222,13025.96251207,45.003689789999044,53377.06693296
2025-07-11,02:33:44.000,192,10982695,12725,0,1752201223,13025.99619361999,45.0248371800044,53377.094881439996
2025-07-11,02:33:45.000,192,10982714,13165,0,1752201224,13025.989457309995,45.045984570002474,53377.12282992001
2025-07-11,02:33:46.000,192,10982708,12965,0,1752201225,13026.02313886,45.0248371800044,53377.094881439996
2025-07-11,02:33:47.000,192,10982755,13005,0,1752201226,13026.050084099996,45.05303370000183,53377.080907200005
2025-07-11,02:33:48.000,192,10982680,13005,0,1752201227,13026.03661147999,45.09532847999799,53377.05994584
2025-07-11,02:33:49.000,192,10982670,12805,0,1752201228,13026.077029339991,45.10942674000398,53377.129817040004
2025-07-11,02:33:50.000,192,10982686,13205,0,1752201229,13026.117447199991,45.165819779998856,53377.1158428
2025-07-11,02:33:51.000,192,10982681,12765,0,1752201230,13026.198282919991,45.19401630000357,53377.14379128001
2025-07-11,02:33:52.000,192,10982733,12765,0,1752201231,13026.198282919991,45.23631107999972,53377.080907200005
2025-07-11,02:33:53.000,192,10982661,13245,0,1752201232,13026.272382329997,45.24336020999908,53377.16475264
2025-07-11,02:33:54.000,192,10982734,13085,0,1752201233,13026.339745429992,45.271556730003795,53377.15776552
2025-07-11,02:33:55.000,192,10982682,12965,0,1752201234,13026.386899600002,45.30680238000059,53377.19270112001
2025-07-11,02:33:56.000,192,10982710,12605,0,1752201235,13026.460999009993,45.34204803000466,53377.27654656
2025-07-11,02:33:57.000,192,10982683,12925,0,1752201236,13026.481207939993,45.36319542000274,53377.23462384
2025-07-11,02:33:58.000,192,10982682,12805,0,1752201237,13026.568779970003,45.38434281000082,53377.23462384
2025-07-11,02:33:59.000,192,10982642,13165,0,1752201238,13026.602461519993,45.405490199998894,53377.248598080005
2025-07-11,02:34:00.000,192,10982645,12925,0,1752201239,13026.663088309993,45.405490199998894,53377.27654656
2025-07-11,02:34:01.000,192,10982680,12765,0,1752201240,13026.710242479989,45.42663759000425,53377.3254564
2025-07-11,02:34:02.000,192,10982715,13045,0,1752201241,13026.737187719998,45.454834110001684,53377.297507920004
2025-07-11,02:34:03.000,192,10982724,13085,0,1752201242,13026.804550819994,45.4689323700004,53377.34641776
2025-07-11,02:34:04.000,192,10982675,12805,0,1752201243,13026.865177609994,45.48303062999912,53377.40231472
2025-07-11,02:34:05.000,192,10982676,13125,0,1752201244,13026.89885916,45.49712888999784,53377.43725032001
2025-07-11,02:34:06.000,192,10982712,12805,0,1752201245,13026.93927702,45.49712888999784,53377.416288960005
2025-07-11,02:34:07.000,192,10982627,13085,0,1752201246,13026.97969488,45.53942367000127,53377.43725032001
2025-07-11,02:34:08.000,192,10982668,12965,0,1752201247,13027.04032167,45.54647280000063,53377.47917304001
2025-07-11,02:34:09.000,192,10982708,13045,0,1752201248,13027.10094846,45.56057105999935,53377.52808288001
2025-07-11,02:34:10.000,192,10982668,12925,0,1752201249,13027.127893699995,45.59581671000342,53377.465198800004
2025-07-11,02:34:11.000,192,10982668,13125,0,1752201250,13027.188520489995,45.616964100001496,53377.5001344
2025-07-11,02:34:12.000,192,10982689,13125,0,1752201251,13027.23567465999,45.60991497000214,53377.52808288001
2025-07-11,02:34:13.000,192,10982664,13205,0,1752201252,13027.30303776,45.638111489999574,53377.55603136001
2025-07-11,02:34:14.000,192,10982658,13085,0,1752201253,13027.356928239991,45.631062360000215,53377.52109576
2025-07-11,02:34:15.000,192,10982687,13085,0,1752201254,13027.383873480001,45.673357140003645,53377.5700056
2025-07-11,02:34:16.000,192,10982680,12965,0,1752201255,13027.356928239991,45.70860279000044,53377.5700056
2025-07-11,02:34:17.000,192,10982666,12965,0,1752201256,13027.404082410001,45.680406270003004,53377.632889680004
2025-07-11,02:34:18.000,192,10982703,13005,0,1752201257,13027.397346099991,45.666308010004286,53377.69577376001
2025-07-11,02:34:19.000,192,10982685,12965,0,1752201258,13027.397346099991,45.7156519199998,53377.68878664
2025-07-11,02:34:20.000,192,10982683,12925,0,1752201259,13027.404082410001,45.73679930999788,53377.73070936
2025-07-11,02:34:21.000,192,10982704,13045,0,1752201260,13027.431027649996,45.74384844000451,53377.751670720005
2025-07-11,02:34:22.000,192,10982690,13005,0,1752201261,13027.397346099991,45.75089757000387,53377.7796192
2025-07-11,02:34:23.000,192,10982695,12885,0,1752201262,13027.390609789996,45.800241479999386,53377.800580560004
2025-07-11,02:34:24.000,192,10982656,13205,0,1752201263,13027.370400859996,45.807290609998745,53377.81455480001
2025-07-11,02:34:25.000,192,10982660,12805,0,1752201264,13027.32324669,45.814339739998104,53377.84250328001
2025-07-11,02:34:26.000,192,10982656,13005,0,1752201265,13027.296301449991,45.856634520001535,53377.82852904
2025-07-11,02:34:27.000,192,10982682,12965,0,1752201266,13027.23567465999,45.905978430004325,53377.87743888
2025-07-11,02:34:28.000,192,10982719,13085,0,1752201267,13027.208729419996,45.92007669000304,53377.8494904
2025-07-11,02:34:29.000,192,10982645,12925,0,1752201268,13027.127893699995,45.88483103999897,53377.86346464001
2025-07-11,02:34:30.000,192,10982671,13085,0,1752201269,13027.05379428999,45.9271258200024,53377.89141312001
2025-07-11,02:34:31.000,192,10982681,13045,0,1752201270,13026.946013329994,45.89188016999833,53377.87743888
2025-07-11,02:34:32.000,192,10982709,13045,0,1752201271,13026.87191391999,45.93417495000176,53377.94032296001
2025-07-11,02:34:33.000,192,10982682,12925,0,1752201272,13026.777605579999,45.913027560003684,53377.884426
2025-07-11,02:34:34.000,192,10982647,12925,0,1752201273,13026.636143069998,45.905978430004325,53377.933335839996
2025-07-11,02:34:35.000,192,10982702,13005,0,1752201274,13026.508153180002,45.87073278000025,53377.94731008
2025-07-11,02:34:36.000,192,10982717,13125,0,1752201275,13026.373426979997,45.83548713000346,53377.97525856
2025-07-11,02:34:37.000,192,10982672,12925,0,1752201276,13026.279118639992,45.856634520001535,53377.94731008
2025-07-11,02:34:38.000,192,10982723,12925,0,1752201277,13026.090501959996,45.78614322000067,53377.89840024
2025-07-11,02:34:39.000,192,10982662,12885,0,1752201278,13026.01640254999,45.72975017999852,53377.884426
2025-07-11,02:34:40.000,192,10982704,12805,0,1752201279,13025.88167635,45.687455400002364,53377.870451760005
2025-07-11,02:34:41.000,192,10982679,13165,0,1752201280,13025.706532289994,45.65925887999765,53377.85647752
2025-07-11,02:34:42.000,192,10982605,13285,0,1752201281,13025.571806089989,45.60991497000214,53377.83551616
2025-07-11,02:34:43.000,192,10982681,13005,0,1752201282,13025.396662029998,45.55352192999999,53377.87743888
2025-07-11,02:34:44.000,192,10982673,13045,0,1752201283,13025.275408449997,45.54647280000063,53377.84250328001
2025-07-11,02:34:45.000,192,10982711,13445,0,1752201284,13025.127209630002,45.4689323700004,53377.79359344001
2025-07-11,02:34:46.000,192,10982703,13045,0,1752201285,13025.026164980001,45.447784980002325,53377.800580560004
2025-07-11,02:34:47.000,192,10982683,13245,0,1752201286,13024.918384019991,45.37729368000146,53377.709748
2025-07-11,02:34:48.000,192,10982658,13125,0,1752201287,13024.74323996,45.34909716000402,53377.68878664
2025-07-11,02:34:49.000,192,10982642,13125,0,1752201288,13024.608513759995,45.264507600004436,53377.61192832
2025-07-11,02:34:50.000,192,10982653,12805,0,1752201289,13024.487260179994,45.215163690001646,53377.57699272001
2025-07-11,02:34:51.000,192,10982619,12965,0,1752201290,13024.399688149999,45.18696717000421,53377.59096696
2025-07-11,02:34:52.000,192,10982703,12965,0,1752201291,13024.278434569998,45.13057413000206,53377.52808288001
2025-07-11,02:34:53.000,192,10982653,13085,0,1752201292,13024.197598849998,45.038935440003115,53377.47218592
2025-07-11,02:34:54.000,192,10982626,13045,0,1752201293,13024.096554199998,45.0107389199984,53377.486160160006
2025-07-11,02:34:55.000,192,10982654,12805,0,1752201294,13023.988773240002,44.933198489998176,53377.40231472
2025-07-11,02:34:56.000,192,10982694,13165,0,1752201295,13023.901201209992,44.92614935999882,53377.40930184001
2025-07-11,02:34:57.000,192,10982706,13125,0,1752201296,13023.806892870001,44.862707190004585,53377.40930184001
2025-07-11,02:34:58.000,192,10982646,13005,0,1752201297,13023.739529769991,44.806314150002436,53377.3953276
2025-07-11,02:34:59.000,192,10982712,12925,0,1752201298,13023.678902979991,44.764019369999005,53377.34641776
2025-07-11,02:35:00.000,192,10982683,13045,0,1752201299,13023.59806725999,44.72172459000285,53377.27654656
2025-07-11,02:35:01.000,192,10982610,12765,0,1752201300,13023.54417678,44.70762633000413,53377.24161096001
2025-07-11,02:35:02.000,192,10982684,13085,0,1752201301,13023.50375892,44.65123329000198,53377.2555852
2025-07-11,02:35:03.000,192,10982665,12925,0,1752201302,13023.39597795999,44.61598763999791,53377.22064960001
2025-07-11,02:35:04.000,192,10982628,12925,0,1752201303,13023.328614859995,44.5666437300024,53377.15776552
2025-07-11,02:35:05.000,192,10982652,13165,0,1752201304,13023.25451544999,44.531398079998326,53377.16475264
2025-07-11,02:35:06.000,192,10982656,12925,0,1752201305,13023.166943419994,44.47500504000345,53377.16475264
2025-07-11,02:35:07.000,192,10982612,13125,0,1752201306,13023.059162459998,44.411562870001944,53377.12282992001
2025-07-11,02:35:08.000,192,10982675,13125,0,1752201307,13022.978326739998,44.38336635000451,53377.1158428
2025-07-11,02:35:09.000,192,10982745,12925,0,1752201308,13022.897491019998,44.29172765999829,53377.129817040004
2025-07-11,02:35:10.000,192,10982666,13245,0,1752201309,13022.823391609993,44.228285490004055,53377.07392008001
2025-07-11,02:35:11.000,192,10982673,12965,0,1752201310,13022.735819579997,44.185990710000624,53377.07392008001
2025-07-11,02:35:12.000,192,10982724,12965,0,1752201311,13022.648247550002,44.09435202000168,53377.02501024001
2025-07-11,02:35:13.000,192,10982648,13285,0,1752201312,13022.634774929997,44.02386072000081,53376.99007464
2025-07-11,02:35:14.000,192,10982688,13045,0,1752201313,13022.540466589991,43.96746767999866,53377.01802312
2025-07-11,02:35:15.000,192,10982691,13045,0,1752201314,13022.533730279996,43.93222203000187,53377.00404888001
2025-07-11,02:35:16.000,192,10982691,12925,0,1752201315,13022.513521349996,43.87582898999972,53376.97610040001
2025-07-11,02:35:17.000,192,10982718,12925,0,1752201316,13022.500048729991,43.87582898999972,53376.927190559996
2025-07-11,02:35:18.000,192,10982626,13245,0,1752201317,13022.48657611,43.84058334000292,53376.927190559996
2025-07-11,02:35:19.000,192,10982690,13165,0,1752201318,13022.513521349996,43.79828855999949,53376.927190559996
2025-07-11,02:35:20.000,192,10982715,12685,0,1752201319,13022.493312419996,43.79828855999949,53376.89225496
2025-07-11,02:35:21.000,192,10982698,12885,0,1752201320,13022.533730279996,43.83353421000356,53376.913216320005
2025-07-11,02:35:22.000,192,10982675,13165,0,1752201321,13022.607829690001,43.78419030000077,53376.88526784001
2025-07-11,02:35:23.000,192,10982685,12805,0,1752201322,13022.702138029992,43.770092040002055,53376.864306480005
2025-07-11,02:35:24.000,192,10982682,13125,0,1752201323,13022.708874340002,43.75599378000334,53376.82937088
2025-07-11,02:35:25.000,192,10982680,12965,0,1752201324,13022.762764819992,43.78419030000077,53376.83635800001
2025-07-11,02:35:26.000,192,10982717,13125,0,1752201325,13022.809918990002,43.770092040002055,53376.83635800001
2025-07-11,02:35:27.000,192,10982656,13085,0,1752201326,13022.924436259993,43.73484638999798,53376.8712936
2025-07-11,02:35:28.000,192,10982699,13205,0,1752201327,13022.978326739998,43.73484638999798,53376.864306480005
2025-07-11,02:35:29.000,192,10982691,13125,0,1752201328,13023.038953529998,43.727797259998624,53376.78744816001
2025-07-11,02:35:30.000,192,10982696,12925,0,1752201329,13023.086107699994,43.73484638999798,53376.794435280004
2025-07-11,02:35:31.000,192,10982662,12965,0,1752201330,13023.173679729989,43.74189552000462,53376.83635800001
2025-07-11,02:35:32.000,192,10982649,12845,0,1752201331,13023.25451544999,43.79123943000013,53376.82238376
2025-07-11,02:35:33.000,192,10982657,13085,0,1752201332,13023.267988069994,43.819435950004845,53376.84334512
2025-07-11,02:35:34.000,192,10982692,12885,0,1752201333,13023.39597795999,43.819435950004845,53376.80840952001
2025-07-11,02:35:35.000,192,10982658,13325,0,1752201334,13023.44313213,43.819435950004845,53376.80840952001
2025-07-11,02:35:36.000,192,10982698,13085,0,1752201335,13023.550913089995,43.81238681999821,53376.8014224
2025-07-11,02:35:37.000,192,10982656,13125,0,1752201336,13023.638485119991,43.84058334000292,53376.85731936001
2025-07-11,02:35:38.000,192,10982694,13085,0,1752201337,13023.732793459996,43.87582898999972,53376.8014224
2025-07-11,02:35:39.000,192,10982661,12925,0,1752201338,13023.833838109997,43.86877986000036,53376.82937088
2025-07-11,02:35:40.000,192,10982653,13045,0,1752201339,13023.914673829997,43.83353421000356,53376.88526784001
2025-07-11,02:35:41.000,192,10982675,13045,0,1752201340,13024.015718479997,43.87582898999972,53376.92020344
2025-07-11,02:35:42.000,192,10982697,13005,0,1752201341,13024.136972059998,43.84058334000292,53376.90622920001
2025-07-11,02:35:43.000,192,10982701,12965,0,1752201342,13024.204335159993,43.83353421000356,53376.90622920001
2025-07-11,02:35:44.000,192,10982662,13285,0,1752201343,13024.305379809994,43.819435950004845,53376.913216320005
2025-07-11,02:35:45.000,192,10982654,12925,0,1752201344,13024.440106009999,43.80533768999885,53376.962126160004
2025-07-11,02:35:46.000,192,10982678,13005,0,1752201345,13024.56135959,43.81238681999821,53377.02501024001
2025-07-11,02:35:47.000,192,10982671,13045,0,1752201346,13024.689349479995,43.86877986000036,53377.05994584
2025-07-11,02:35:48.000,192,10982696,13205,0,1752201347,13024.790394129996,43.84058334000292,53377.01802312
2025-07-11,02:35:49.000,192,10982687,13285,0,1752201348,13024.958801879991,43.86877986000036,53377.080907200005
2025-07-11,02:35:50.000,192,10982674,13005,0,1752201349,13025.127209630002,43.85468160000164,53377.1158428
2025-07-11,02:35:51.000,192,10982654,13245,0,1752201350,13025.288881070002,43.87582898999972,53377.06693296
2025-07-11,02:35:52.000,192,10982650,13165,0,1752201351,13025.437079889998,43.92517290000251,53377.129817040004
2025-07-11,02:35:53.000,192,10982684,13085,0,1752201352,13025.659378119999,43.86877986000036,53377.185714
2025-07-11,02:35:54.000,192,10982648,12885,0,1752201353,13025.7806317,43.896976379997795,53377.185714
2025-07-11,02:35:55.000,192,10982663,12925,0,1752201354,13025.97598468999,43.946320290000585,53377.199688240005
2025-07-11,02:35:56.000,192,10982668,13125,0,1752201355,13026.077029339991,43.96746767999866,53377.24161096001
2025-07-11,02:35:57.000,192,10982670,13125,0,1752201356,13026.319536499992,44.009762460002094,53377.28353368
2025-07-11,02:35:58.000,192,10982683,13165,0,1752201357,13026.501416869993,43.988615070004016,53377.23462384
2025-07-11,02:35:59.000,192,10982663,12765,0,1752201358,13026.696769859998,44.03795897999953,53377.29052080001
2025-07-11,02:36:00.000,192,10982651,13005,0,1752201359,13026.844968679994,44.08025376000296,53377.33943064001
2025-07-11,02:36:01.000,192,10982621,12845,0,1752201360,13026.986431189995,44.1084502800004,53377.38834048001
2025-07-11,02:36:02.000,192,10982670,12725,0,1752201361,13027.17504786999,44.11549940999976,53377.416288960005
2025-07-11,02:36:03.000,192,10982656,12885,0,1752201362,13027.32324669,44.15779419000319,53377.40930184001
2025-07-11,02:36:04.000,192,10982633,13045,0,1752201363,13027.505127060002,44.16484332000255,53377.49314728
2025-07-11,02:36:05.000,192,10982657,13165,0,1752201364,13027.633116949997,44.15779419000319,53377.42327608
2025-07-11,02:36:06.000,192,10982657,13285,0,1752201365,13027.788052079988,44.15074506000383,53377.55603136001
2025-07-11,02:36:07.000,192,10982647,13005,0,1752201366,13027.983405069994,44.16484332000255,53377.56301848
2025-07-11,02:36:08.000,192,10982606,13285,0,1752201367,13028.13160388999,44.185990710000624,53377.60494120001
2025-07-11,02:36:09.000,192,10982658,13245,0,1752201368,13028.266330089995,44.185990710000624,53377.66782528
2025-07-11,02:36:10.000,192,10982615,13125,0,1752201369,13028.407792599995,44.171892450001906,53377.74468360001
2025-07-11,02:36:11.000,192,10982630,13045,0,1752201370,13028.535782489991,44.16484332000255,53377.73070936
2025-07-11,02:36:12.000,192,10982638,13125,0,1752201371,13028.697453929992,44.20008896999934,53377.79359344001
2025-07-11,02:36:13.000,192,10982650,12805,0,1752201372,13028.811971199997,44.221236360004696,53377.81455480001
2025-07-11,02:36:14.000,192,10982639,13045,0,1752201373,13028.980378949993,44.19303983999998,53377.800580560004
2025-07-11,02:36:15.000,192,10982677,12885,0,1752201374,13029.115105149998,44.20008896999934,53377.86346464001
2025-07-11,02:36:16.000,192,10982654,13165,0,1752201375,13029.229622419989,44.19303983999998,53377.94032296001
2025-07-11,02:36:17.000,192,10982610,13005,0,1752201376,13029.33740338,44.19303983999998,53377.968271440004
2025-07-11,02:36:18.000,192,10982667,13045,0,1752201377,13029.47886589,44.20008896999934,53378.00320704
2025-07-11,02:36:19.000,192,10982639,12885,0,1752201378,13029.59338315999,44.21418722999806,53378.038142640005
2025-07-11,02:36:20.000,192,10982639,12845,0,1752201379,13029.781999840001,44.2071380999987,53378.11500096
2025-07-11,02:36:21.000,192,10982627,13085,0,1752201380,13029.909989729997,44.228285490004055,53378.17788504001
2025-07-11,02:36:22.000,192,10982605,13125,0,1752201381,13029.997561759992,44.235334620003414,53378.24775624001
2025-07-11,02:36:23.000,192,10982674,12965,0,1752201382,13030.179442129993,44.228285490004055,53378.29666608001
2025-07-11,02:36:24.000,192,10982678,12925,0,1752201383,13030.334377259998,44.24943288000213,53378.35256304
2025-07-11,02:36:25.000,192,10982624,13045,0,1752201384,13030.448894529989,44.27058027000021,53378.36653728001
2025-07-11,02:36:26.000,192,10982653,12925,0,1752201385,13030.63751121,44.33402244000172,53378.46435696001
2025-07-11,02:36:27.000,192,10982635,13045,0,1752201386,13030.77223740999,44.36926808999851,53378.492305440006
2025-07-11,02:36:28.000,192,10982687,12965,0,1752201387,13030.89349098999,44.397464610003226,53378.53422816001
2025-07-11,02:36:29.000,192,10982642,13085,0,1752201388,13031.041689810001,44.42566113000066,53378.57615088
2025-07-11,02:36:30.000,192,10982640,13285,0,1752201389,13031.216833869992,44.50320156000089,53378.63204784001
2025-07-11,02:36:31.000,192,10982599,13125,0,1752201390,13031.385241620002,44.531398079998326,53378.6879448
2025-07-11,02:36:32.000,192,10982655,12965,0,1752201391,13031.506495199988,44.55254547000368,53378.75082888001
2025-07-11,02:36:33.000,192,10982642,12885,0,1752201392,13031.614276159999,44.623036770004546,53378.76480312
2025-07-11,02:36:34.000,192,10982653,12845,0,1752201393,13031.735529739999,44.65123329000198,53378.771790239996
2025-07-11,02:36:35.000,192,10982608,12725,0,1752201394,13031.85678332,44.68647893999878,53378.89057128
2025-07-11,02:36:36.000,192,10982705,12845,0,1752201395,13032.01171844999,44.72877372000221,53378.925506880005
2025-07-11,02:36:37.000,192,10982638,12925,0,1752201396,13032.11276309999,44.70762633000413,53378.96742960001
2025-07-11,02:36:38.000,192,10982625,13125,0,1752201397,13032.186862509996,44.78516676000436,53379.01633944001
2025-07-11,02:36:39.000,192,10982671,12765,0,1752201398,13032.287907159996,44.79926502000308,53379.08621064001
2025-07-11,02:36:40.000,192,10982719,12965,0,1752201399,13032.395688119992,44.85565805999795,53379.142107600004
2025-07-11,02:36:41.000,192,10982660,12965,0,1752201400,13032.415897049992,44.85565805999795,53379.20499168001
2025-07-11,02:36:42.000,192,10982696,13125,0,1752201401,13032.530414319997,44.89090371000202,53379.25390152001
2025-07-11,02:36:43.000,192,10982664,13085,0,1752201402,13032.564095870002,44.89090371000202,53379.309798480004
2025-07-11,02:36:44.000,192,10982686,13205,0,1752201403,13032.577568489993,44.9120511000001,53379.35172120001
2025-07-11,02:36:45.000,192,10982681,13045,0,1752201404,13032.604513730003,44.96844414000225,53379.39364392
2025-07-11,02:36:46.000,192,10982667,13245,0,1752201405,13032.678613139993,44.982542400000966,53379.44954088001
2025-07-11,02:36:47.000,192,10982702,13125,0,1752201406,13032.692085759998,45.01778804999776,53379.47050224001
2025-07-11,02:36:48.000,192,10982659,13045,0,1752201407,13032.766185169989,45.045984570002474,53379.53338632
2025-07-11,02:36:49.000,192,10982663,12805,0,1752201408,13032.752712549998,45.08827934999863,53379.51242496
2025-07-11,02:36:50.000,192,10982656,12965,0,1752201409,13032.786394099989,45.10942674000398,53379.53338632
2025-07-11,02:36:51.000,192,10982647,12845,0,1752201410,13032.799866719994,45.10237761000462,53379.55434768
2025-07-11,02:36:52.000,192,10982623,13125,0,1752201411,13032.833548269999,45.13762326000142,53379.57530904
2025-07-11,02:36:53.000,192,10982639,13005,0,1752201412,13032.900911369994,45.165819779998856,53379.57530904
2025-07-11,02:36:54.000,192,10982680,12845,0,1752201413,13032.92785660999,45.15172152000014,53379.67312872
2025-07-11,02:36:55.000,192,10982627,13125,0,1752201414,13032.981747089994,45.1587706499995,53379.715051440005
2025-07-11,02:36:56.000,192,10982660,13045,0,1752201415,13032.97501078,45.1587706499995,53379.65216736
2025-07-11,02:36:57.000,192,10982690,12725,0,1752201416,13033.00869232999,45.11647587000334,53379.74299992
2025-07-11,02:36:58.000,192,10982650,12965,0,1752201417,13033.07605543,45.1587706499995,53379.77793552
2025-07-11,02:36:59.000,192,10982610,12765,0,1752201418,13033.103000669995,45.17991804000485,53379.78492264001
2025-07-11,02:37:00.000,192,10982673,12765,0,1752201419,13033.13668222,45.165819779998856,53379.861780960004
2025-07-11,02:37:01.000,192,10982649,13445,0,1752201420,13033.183836389995,45.17991804000485,53379.861780960004
2025-07-11,02:37:02.000,192,10982641,13165,0,1752201421,13033.23099055999,45.20106543000293,53379.88972944
2025-07-11,02:37:03.000,192,10982630,12845,0,1752201422,13033.305089969996,45.24336020999908,53379.96658776
2025-07-11,02:37:04.000,192,10982640,13125,0,1752201423,13033.325298899996,45.278605860003154,53379.97357488001
2025-07-11,02:37:05.000,192,10982660,12805,0,1752201424,13033.37918938,45.32794976999867,53380.029471840004
2025-07-11,02:37:06.000,192,10982634,12925,0,1752201425,13033.426343549996,45.35614629000338,53380.00851048
2025-07-11,02:37:07.000,192,10982665,12925,0,1752201426,13033.466761409996,45.38434281000082,53380.0853688
2025-07-11,02:37:08.000,192,10982637,12925,0,1752201427,13033.473497719991,45.42663759000425,53380.0853688
2025-07-11,02:37:09.000,192,10982657,13165,0,1752201428,13033.547597129997,45.4689323700004,53380.099343040005
2025-07-11,02:37:10.000,192,10982650,13085,0,1752201429,13033.594751299992,45.47598149999976,53380.16222712001
2025-07-11,02:37:11.000,192,10982665,12885,0,1752201430,13033.682323330002,45.47598149999976,53380.169214240006
2025-07-11,02:37:12.000,192,10982652,13085,0,1752201431,13033.695795949992,45.49712888999784,53380.218124080006
2025-07-11,02:37:13.000,192,10982685,12885,0,1752201432,13033.796840599993,45.51827628000319,53380.21113696001
2025-07-11,02:37:14.000,192,10982705,13085,0,1752201433,13033.837258459993,45.54647280000063,53380.28100816
2025-07-11,02:37:15.000,192,10982652,12965,0,1752201434,13033.911357869998,45.59581671000342,53380.30196952
2025-07-11,02:37:16.000,192,10982672,13005,0,1752201435,13033.945039419988,45.60286584000278,53380.32991800001
2025-07-11,02:37:17.000,192,10982641,13365,0,1752201436,13033.985457279989,45.616964100001496,53380.34389224
2025-07-11,02:37:18.000,192,10982664,12845,0,1752201437,13034.052820379999,45.65220974999829,53380.364853600004
2025-07-11,02:37:19.000,192,10982629,12965,0,1752201438,13034.093238239999,45.687455400002364,53380.39280208
2025-07-11,02:37:20.000,192,10982678,13125,0,1752201439,13034.160601339994,45.76499583000259,53380.42773768001
2025-07-11,02:37:21.000,192,10982696,13085,0,1752201440,13034.25490968,45.807290609998745,53380.45568616001
2025-07-11,02:37:22.000,192,10982684,12805,0,1752201441,13034.31553647,45.849585390002176,53380.51158312
2025-07-11,02:37:23.000,192,10982684,13125,0,1752201442,13034.40984480999,45.87073278000025,53380.58145432
2025-07-11,02:37:24.000,192,10982643,13005,0,1752201443,13034.504153149996,45.89892929999769,53380.63735128
2025-07-11,02:37:25.000,192,10982677,13005,0,1752201444,13034.55804363,45.95532233999984,53380.679274
2025-07-11,02:37:26.000,192,10982634,13085,0,1752201445,13034.652351969991,45.9623714699992,53380.721196720006
2025-07-11,02:37:27.000,192,10982643,12965,0,1752201446,13034.699506140001,45.99761712000327,53380.77709368
2025-07-11,02:37:28.000,192,10982656,13125,0,1752201447,13034.793814479992,46.039911899999424,53380.77709368
2025-07-11,02:37:29.000,192,10982678,13005,0,1752201448,13034.867913889997,46.075157550003496,53380.84696488
2025-07-11,02:37:30.000,192,10982636,13045,0,1752201449,13034.955485919992,46.09630494000157,53380.853952
2025-07-11,02:37:31.000,192,10982710,13445,0,1752201450,13034.989167469997,46.14564885000436,53380.888887600006
2025-07-11,02:37:32.000,192,10982676,13125,0,1752201451,13035.103684739988,46.1738453700018,53380.94478456
2025-07-11,02:37:33.000,192,10982685,13285,0,1752201452,13035.177784149993,46.16679624000244,53380.9936944
2025-07-11,02:37:34.000,192,10982614,13125,0,1752201453,13035.224938319989,46.23728754000331,53381.02164288
2025-07-11,02:37:35.000,192,10982658,13045,0,1752201454,13035.272092489999,46.272533190000104,53381.01465576
2025-07-11,02:37:36.000,192,10982642,13005,0,1752201455,13035.339455589994,46.307778840004175,53381.09151408
2025-07-11,02:37:37.000,192,10982636,13045,0,1752201456,13035.39334607,46.321877100002894,53381.07055272
2025-07-11,02:37:38.000,192,10982642,12885,0,1752201457,13035.440500239994,46.3853192700044,53381.154398160004
2025-07-11,02:37:39.000,192,10982652,12925,0,1752201458,13035.50786333999,46.3853192700044,53381.16138528
2025-07-11,02:37:40.000,192,10982691,13005,0,1752201459,13035.57522644,46.41351579000184,53381.24523072001
2025-07-11,02:37:41.000,192,10982665,12765,0,1752201460,13035.63585323,46.47695796000335,53381.31510192001
2025-07-11,02:37:42.000,192,10982629,12925,0,1752201461,13035.66953477999,46.46990883000399,53381.33606328001
2025-07-11,02:37:43.000,192,10982695,13085,0,1752201462,13035.743634189996,46.498105350001424,53381.39894736
2025-07-11,02:37:44.000,192,10982661,13005,0,1752201463,13035.784052049996,46.50515448000078,53381.45484432
2025-07-11,02:37:45.000,192,10982685,13445,0,1752201464,13035.844678839996,46.547449260004214,53381.46881856
2025-07-11,02:37:46.000,192,10982672,13085,0,1752201465,13035.891833009991,46.56859665000229,53381.49676704
2025-07-11,02:37:47.000,192,10982686,12725,0,1752201466,13035.986141349997,46.57564578000165,53381.559651120006
2025-07-11,02:37:48.000,192,10982671,12965,0,1752201467,13036.033295519992,46.60384229999909,53381.57362536
2025-07-11,02:37:49.000,192,10982658,12965,0,1752201468,13036.127603859997,46.60384229999909,53381.6225352
2025-07-11,02:37:50.000,192,10982699,12965,0,1752201469,13036.168021719997,46.64613708000252,53381.68541928
2025-07-11,02:37:51.000,192,10982636,13125,0,1752201470,13036.248857439998,46.64613708000252,53381.76926472001
2025-07-11,02:37:52.000,192,10982641,12965,0,1752201471,13036.370111019998,46.681382729999314,53381.79022608
2025-07-11,02:37:53.000,192,10982662,13165,0,1752201472,13036.444210429989,46.723677510002744,53381.78323896
2025-07-11,02:37:54.000,192,10982650,12925,0,1752201473,13036.484628289989,46.73777577000146,53381.846123040006
2025-07-11,02:37:55.000,192,10982705,12925,0,1752201474,13036.558727699994,46.78711968000425,53381.895032880006
2025-07-11,02:37:56.000,192,10982647,13125,0,1752201475,13036.63282711,46.83646358999977,53381.90202
2025-07-11,02:37:57.000,192,10982721,12885,0,1752201476,13036.71366283,46.857610979997844,53382.013813920006
2025-07-11,02:37:58.000,192,10982687,12765,0,1752201477,13036.81470748,46.892856630001916,53382.05573664001
2025-07-11,02:37:59.000,192,10982681,12965,0,1752201478,13036.91575213,46.92105314999935,53382.03477528001
2025-07-11,02:38:00.000,192,10982671,13245,0,1752201479,13037.003324159996,46.9774461900015,53382.1465692
2025-07-11,02:38:01.000,192,10982704,13165,0,1752201480,13037.077423570001,46.99859357999958,53382.13958208
2025-07-11,02:38:02.000,192,10982707,13125,0,1752201481,13037.191940839992,47.03383923000365,53382.11862072
2025-07-11,02:38:03.000,192,10982677,13085,0,1752201482,13037.299721800002,47.04088836000301,53382.16753056
2025-07-11,02:38:04.000,192,10982666,12925,0,1752201483,13037.373821209992,47.04793749000237,53382.2164404
2025-07-11,02:38:05.000,192,10982685,12965,0,1752201484,13037.508547409998,47.083183139999164,53382.230414640006
2025-07-11,02:38:06.000,192,10982666,12925,0,1752201485,13037.629800989998,47.10433053000452,53382.36316992
2025-07-11,02:38:07.000,192,10982723,12885,0,1752201486,13037.737581949994,47.069084880000446,53382.38413128
2025-07-11,02:38:08.000,192,10982689,13045,0,1752201487,13037.879044459994,47.09728139999788,53382.46797672001
2025-07-11,02:38:09.000,192,10982739,12765,0,1752201488,13037.95314387,47.09023226999852,53382.447015360005
2025-07-11,02:38:10.000,192,10982670,12845,0,1752201489,13038.06766113999,47.09728139999788,53382.5308608
2025-07-11,02:38:11.000,192,10982716,12965,0,1752201490,13038.19565103,47.09728139999788,53382.614706240005
2025-07-11,02:38:12.000,192,10982654,12965,0,1752201491,13038.330377229991,47.09728139999788,53382.63566760001
2025-07-11,02:38:13.000,192,10982688,13045,0,1752201492,13038.417949260001,47.083183139999164,53382.67759032001
2025-07-11,02:38:14.000,192,10982652,13125,0,1752201493,13038.599829630002,47.076134009999805,53382.76842288
2025-07-11,02:38:15.000,192,10982679,13045,0,1752201494,13038.707610589998,47.083183139999164,53382.81733272
2025-07-11,02:38:16.000,192,10982657,12965,0,1752201495,13038.835600479993,47.09023226999852,53382.880216800004
2025-07-11,02:38:17.000,192,10982638,12965,0,1752201496,13038.98379929999,47.118428790003236,53382.901178160006
2025-07-11,02:38:18.000,192,10982668,13085,0,1752201497,13039.13199812,47.11137966000388,53382.97104936001
2025-07-11,02:38:19.000,192,10982675,12885,0,1752201498,13039.31387849,47.132527050001954,53383.01297208001
2025-07-11,02:38:20.000,192,10982667,13165,0,1752201499,13039.462077309996,47.16072356999939,53383.068869040006
2025-07-11,02:38:21.000,192,10982644,13045,0,1752201500,13039.637221370001,47.1889200900041,53383.13874024001
2025-07-11,02:38:22.000,192,10982681,13085,0,1752201501,13039.819101740002,47.23121487000026,53383.166688720004
2025-07-11,02:38:23.000,192,10982664,12925,0,1752201502,13040.014454729993,47.27350965000369,53383.27149552
2025-07-11,02:38:24.000,192,10982661,13125,0,1752201503,13040.209807719999,47.28760791000241,53383.30643112001
2025-07-11,02:38:25.000,192,10982726,13245,0,1752201504,13040.358006539995,47.315804429999844,53383.41123792
2025-07-11,02:38:26.000,192,10982635,12765,0,1752201505,13040.560095839995,47.344000950004556,53383.46713488
2025-07-11,02:38:27.000,192,10982641,13085,0,1752201506,13040.762185139996,47.33695181999792,53383.550980320004
2025-07-11,02:38:28.000,192,10982648,12925,0,1752201507,13040.964274439997,47.33695181999792,53383.59989016
2025-07-11,02:38:29.000,192,10982674,12685,0,1752201508,13041.166363739998,47.365148340002634,53383.67674848
2025-07-11,02:38:30.000,192,10982665,13045,0,1752201509,13041.368453039999,47.42154138000478,53383.77456816
2025-07-11,02:38:31.000,192,10982623,12925,0,1752201510,13041.53012448,47.40744311999879,53383.87238784
2025-07-11,02:38:32.000,192,10982654,12805,0,1752201511,13041.79284057,47.46383616000094,53383.956233280005
2025-07-11,02:38:33.000,192,10982672,12965,0,1752201512,13041.954512010001,47.50613094000437,53384.0330916
2025-07-11,02:38:34.000,192,10982701,13045,0,1752201513,13042.176810240002,47.534327460001805,53384.13091128
2025-07-11,02:38:35.000,192,10982681,12885,0,1752201514,13042.385635849998,47.56252397999924,53384.23571808001
2025-07-11,02:38:36.000,192,10982655,13125,0,1752201515,13042.554043599994,47.590720500003954,53384.29860216
2025-07-11,02:38:37.000,192,10982665,12965,0,1752201516,13042.76286920999,47.64711353999883,53384.39642184
2025-07-11,02:38:38.000,192,10982656,12925,0,1752201517,13042.938013269995,47.64711353999883,53384.45231880001
2025-07-11,02:38:39.000,192,10982680,13045,0,1752201518,13043.086212089991,47.73875222999777,53384.4872544
2025-07-11,02:38:40.000,192,10982697,13085,0,1752201519,13043.274828770001,47.74580136000441,53384.60603544
2025-07-11,02:38:41.000,192,10982615,13005,0,1752201520,13043.456709140002,47.78809614000056,53384.7318036
2025-07-11,02:38:42.000,192,10982681,13085,0,1752201521,13043.618380579988,47.80924352999864,53384.76673920001
2025-07-11,02:38:43.000,192,10982663,13005,0,1752201522,13043.759843089989,47.85858744000143,53384.82962328
2025-07-11,02:38:44.000,192,10982645,13445,0,1752201523,13043.90804191,47.91498048000358,53384.913468720006
2025-07-11,02:38:45.000,192,10982650,13005,0,1752201524,13044.076449659995,47.943177000001015,53384.98333992001
2025-07-11,02:38:46.000,192,10982661,13045,0,1752201525,13044.20443954999,47.999570040003164,53385.06718536
2025-07-11,02:38:47.000,192,10982668,13005,0,1752201526,13044.413265160001,48.06301221000467,53385.12308232001
2025-07-11,02:38:48.000,192,10982643,12965,0,1752201527,13044.547991359992,48.07711047000339,53385.19295352001
2025-07-11,02:38:49.000,192,10982683,13005,0,1752201528,13044.682717559997,48.161700030002976,53385.27679896
2025-07-11,02:38:50.000,192,10982641,12885,0,1752201529,13044.817443759988,48.23219133000384,53385.346670160005
2025-07-11,02:38:51.000,192,10982705,12925,0,1752201530,13044.891543169993,48.225142200004484,53385.42352848
2025-07-11,02:38:52.000,192,10982683,12965,0,1752201531,13045.019533059989,48.30268263000471,53385.49339968
2025-07-11,02:38:53.000,192,10982679,13125,0,1752201532,13045.066687229999,48.32383002000279,53385.54929664
2025-07-11,02:38:54.000,192,10982716,12925,0,1752201533,13045.18120449999,48.359075669999584,53385.65410344001
2025-07-11,02:38:55.000,192,10982651,13485,0,1752201534,13045.22835867,48.394321320003655,53385.70301328001
2025-07-11,02:38:56.000,192,10982686,13445,0,1752201535,13045.32266700999,48.43661609999981,53385.75891024
2025-07-11,02:38:57.000,192,10982667,13085,0,1752201536,13045.38329379999,48.49300914000196,53385.849742800005
2025-07-11,02:38:58.000,192,10982672,12925,0,1752201537,13045.44392058999,48.54235305000475,53385.919614000006
2025-07-11,02:38:59.000,192,10982663,12925,0,1752201538,13045.4506569,48.55645131000347,53385.97551096
2025-07-11,02:39:00.000,192,10982699,13045,0,1752201539,13045.47086583,48.60579521999898,53385.98249808
2025-07-11,02:39:01.000,192,10982718,13005,0,1752201540,13045.47086583,48.633991740003694,53386.066343520004
2025-07-11,02:39:02.000,192,10982673,13045,0,1752201541,13045.46412951999,48.69038477999857,53386.15018896
2025-07-11,02:39:03.000,192,10982660,13125,0,1752201542,13045.504547379991,48.72563043000264,53386.185124560005
2025-07-11,02:39:04.000,192,10982745,12965,0,1752201543,13045.48433844999,48.760876079999434,53386.24102152
2025-07-11,02:39:05.000,192,10982653,13085,0,1752201544,13045.46412951999,48.76792520999879,53386.28294424
2025-07-11,02:39:06.000,192,10982690,12925,0,1752201545,13045.437184279996,48.77497433999815,53386.31089272
2025-07-11,02:39:07.000,192,10982684,13245,0,1752201546,13045.356348559995,48.83841650999966,53386.37377680001
2025-07-11,02:39:08.000,192,10982652,13125,0,1752201547,13045.32266700999,48.89480955000181,53386.42967376
2025-07-11,02:39:09.000,192,10982698,12965,0,1752201548,13045.26204021999,48.88776042000245,53386.49954496
2025-07-11,02:39:10.000,192,10982659,12925,0,1752201549,13045.18794081,48.90890781000053,53386.520506320005
2025-07-11,02:39:11.000,192,10982701,13205,0,1752201550,13045.12731402,48.90890781000053,53386.48557072
2025-07-11,02:39:12.000,192,10982717,13205,0,1752201551,13045.08015984999,48.95120259000396,53386.51351920001
2025-07-11,02:39:13.000,192,10982661,13085,0,1752201552,13045.026269369999,48.96530085000268,53386.52749344
2025-07-11,02:39:14.000,192,10982660,12965,0,1752201553,13044.958906269989,48.993497370000114,53386.6532616
2025-07-11,02:39:15.000,192,10982705,13005,0,1752201554,13044.878070549988,49.00759562999883,53386.61133888001
2025-07-11,02:39:16.000,192,10982683,12965,0,1752201555,13044.790498519993,49.06398867000098,53386.62531312
2025-07-11,02:39:17.000,192,10982716,13085,0,1752201556,13044.702926489997,49.0780869299997,53386.71614568
2025-07-11,02:39:18.000,192,10982637,13285,0,1752201557,13044.655772320002,49.07103780000034,53386.70217144001
2025-07-11,02:39:19.000,192,10982692,12725,0,1752201558,13044.561463979997,49.10628345000441,53386.73011992001
2025-07-11,02:39:20.000,192,10982694,12925,0,1752201559,13044.467155639992,49.09923431999778,53386.71614568
2025-07-11,02:39:21.000,192,10982671,13005,0,1752201560,13044.386319919991,49.12743084000249,53386.7231328
2025-07-11,02:39:22.000,192,10982707,13005,0,1752201561,13044.29201158,49.162676489999285,53386.75108128001
2025-07-11,02:39:23.000,192,10982716,13245,0,1752201562,13044.16402168999,49.162676489999285,53386.77204264
2025-07-11,02:39:24.000,192,10982654,13085,0,1752201563,13044.06297703999,49.19792214000336,53386.78601688
2025-07-11,02:39:25.000,192,10982675,12685,0,1752201564,13043.98887763,49.18382388000464,53386.74409416
2025-07-11,02:39:26.000,192,10982700,13045,0,1752201565,13043.887832979999,49.25431517999823,53386.78601688
2025-07-11,02:39:27.000,192,10982680,12925,0,1752201566,13043.753106779994,49.23316779000015,53386.75108128001
2025-07-11,02:39:28.000,192,10982696,13125,0,1752201567,13043.679007369989,49.25431517999823,53386.78601688
2025-07-11,02:39:29.000,192,10982667,13245,0,1752201568,13043.537544860003,49.219069530001434,53386.77902976001
2025-07-11,02:39:30.000,192,10982670,13125,0,1752201569,13043.396082350002,49.261364310004865,53386.77902976001
2025-07-11,02:39:31.000,192,10982682,13085,0,1752201570,13043.274828770001,49.24021691999951,53386.758068400006
2025-07-11,02:39:32.000,192,10982670,13205,0,1752201571,13043.126629949991,49.25431517999823,53386.758068400006
2025-07-11,02:39:33.000,192,10982718,13125,0,1752201572,13043.00537636999,49.24021691999951,53386.76505552
2025-07-11,02:39:34.000,192,10982635,13085,0,1752201573,13042.83023231,49.27546257000358,53386.77204264
2025-07-11,02:39:35.000,192,10982688,13165,0,1752201574,13042.72918766,49.2895608300023,53386.76505552
2025-07-11,02:39:36.000,192,10982714,13125,0,1752201575,13042.547307289999,49.2895608300023,53386.7231328
2025-07-11,02:39:37.000,192,10982714,13005,0,1752201576,13042.372163229993,49.2895608300023,53386.70217144001
2025-07-11,02:39:38.000,192,10982679,12885,0,1752201577,13042.217228100002,49.331855609998456,53386.7231328
2025-07-11,02:39:39.000,192,10982680,13125,0,1752201578,13042.062292969997,49.3248064799991,53386.639287360005
2025-07-11,02:39:40.000,192,10982727,13285,0,1752201579,13041.89388522,49.36005213000317,53386.67422296
2025-07-11,02:39:41.000,192,10982661,12925,0,1752201580,13041.75242271,49.37415039000189,53386.590377520006
2025-07-11,02:39:42.000,192,10982690,13085,0,1752201581,13041.52338816999,49.381199520001246,53386.63230024001
2025-07-11,02:39:43.000,192,10982690,13205,0,1752201582,13041.354980419994,49.395297779999964,53386.59736464
2025-07-11,02:39:44.000,192,10982724,13045,0,1752201583,13041.152891119993,49.388248650000605,53386.55544192
2025-07-11,02:39:45.000,192,10982655,13285,0,1752201584,13040.944065509997,49.430543430004036,53386.49255784001
2025-07-11,02:39:46.000,192,10982672,12965,0,1752201585,13040.782394069996,49.395297779999964,53386.53448056001
2025-07-11,02:39:47.000,192,10982689,12965,0,1752201586,13040.539886909995,49.40939603999868,53386.4785836
2025-07-11,02:39:48.000,192,10982681,13285,0,1752201587,13040.35127023,49.437592560003395,53386.44364800001
2025-07-11,02:39:49.000,192,10982659,13205,0,1752201588,13040.135708309994,49.45873995000147,53386.37377680001
2025-07-11,02:39:50.000,192,10982669,12965,0,1752201589,13039.913410079993,49.437592560003395,53386.38076392
2025-07-11,02:39:51.000,192,10982703,13285,0,1752201590,13039.718057090002,49.437592560003395,53386.29691848001
2025-07-11,02:39:52.000,192,10982730,13365,0,1752201591,13039.462077309996,49.430543430004036,53386.24102152
2025-07-11,02:39:53.000,192,10982722,12925,0,1752201592,13039.24651538999,49.45169082000211,53386.17813744001
2025-07-11,02:39:54.000,192,10982680,12965,0,1752201593,13039.04442608999,49.444641690002754,53386.14320184
2025-07-11,02:39:55.000,192,10982713,13205,0,1752201594,13038.808655239998,49.444641690002754,53386.094292
2025-07-11,02:39:56.000,192,10982640,12925,0,1752201595,13038.512257599992,49.40939603999868,53386.03140792001
2025-07-11,02:39:57.000,192,10982703,13245,0,1752201596,13038.25627782,49.437592560003395,53386.00345944
2025-07-11,02:39:58.000,192,10982652,13125,0,1752201597,13038.05418852,49.40234690999932,53385.93358824
2025-07-11,02:39:59.000,192,10982734,12845,0,1752201598,13037.757790879994,49.395297779999964,53385.8846784
2025-07-11,02:40:00.000,192,10982669,12765,0,1752201599,13037.535492649993,49.37415039000189,53385.85672992
2025-07-11,02:40:01.000,192,10982658,13085,0,1752201600,13037.232358699992,49.37415039000189,53385.73794888
2025-07-11,02:40:02.000,192,10982709,13005,0,1752201601,13036.983115229996,49.388248650000605,53385.69602616001
2025-07-11,02:40:03.000,192,10982694,12885,0,1752201602,13036.720399139995,49.36005213000317,53385.60519360001
2025-07-11,02:40:04.000,192,10982687,12965,0,1752201603,13036.477891979994,49.338904739997815,53385.62615496001
2025-07-11,02:40:05.000,192,10982661,13125,0,1752201604,13036.201703270002,49.31070822000038,53385.49339968
2025-07-11,02:40:06.000,192,10982684,12925,0,1752201605,13035.932250869992,49.28251170000294,53385.43750272001
2025-07-11,02:40:07.000,192,10982721,12925,0,1752201606,13035.68974370999,49.25431517999823,53385.35365728
2025-07-11,02:40:08.000,192,10982659,13005,0,1752201607,13035.440500239994,49.24021691999951,53385.27679896
2025-07-11,02:40:09.000,192,10982701,13205,0,1752201608,13035.157575219993,49.261364310004865,53385.14404368
2025-07-11,02:40:10.000,192,10982694,13165,0,1752201609,13034.874650199992,49.19792214000336,53385.046224
2025-07-11,02:40:11.000,192,10982666,12885,0,1752201610,13034.57825256,49.176774749998,53384.9763528
2025-07-11,02:40:12.000,192,10982697,12845,0,1752201611,13034.34921801999,49.14857823000057,53384.92744296
2025-07-11,02:40:13.000,192,10982707,12925,0,1752201612,13034.086501929989,49.13447997000185,53384.86455888001
2025-07-11,02:40:14.000,192,10982720,12925,0,1752201613,13033.830522149998,49.08513605999906,53384.77372632
2025-07-11,02:40:15.000,192,10982710,12765,0,1752201614,13033.574542369992,49.04989041000226,53384.675906640005
2025-07-11,02:40:16.000,192,10982708,12845,0,1752201615,13033.352244139991,49.021693890004826,53384.61302256
2025-07-11,02:40:17.000,192,10982677,13125,0,1752201616,13033.09626436,48.993497370000114,53384.557125600004
2025-07-11,02:40:18.000,192,10982653,12765,0,1752201617,13032.813339339998,48.9441534600046,53384.459305920005
2025-07-11,02:40:19.000,192,10982691,13085,0,1752201618,13032.537150629993,48.90890781000053,53384.347512
2025-07-11,02:40:20.000,192,10982641,13005,0,1752201619,13032.260961920001,48.84546563999902,53384.242705200006
2025-07-11,02:40:21.000,192,10982670,13245,0,1752201620,13032.03866369,48.77497433999815,53384.18680824001
2025-07-11,02:40:22.000,192,10982693,12765,0,1752201621,13031.782683909994,48.73972869000136,53384.10994992
2025-07-11,02:40:23.000,192,10982685,13245,0,1752201622,13031.513231509998,48.69038477999857,53383.99116888
2025-07-11,02:40:24.000,192,10982681,13125,0,1752201623,13031.237042799992,48.6198934799977,53383.8933492
2025-07-11,02:40:25.000,192,10982675,13125,0,1752201624,13030.974326709991,48.55645131000347,53383.73264544001
2025-07-11,02:40:26.000,192,10982720,12885,0,1752201625,13030.745292169995,48.49300914000196,53383.6488
2025-07-11,02:40:27.000,192,10982731,13205,0,1752201626,13030.50952131999,48.40841958000237,53383.5789288
2025-07-11,02:40:28.000,192,10982693,13245,0,1752201627,13030.253541539998,48.36612479999894,53383.49508336001
2025-07-11,02:40:29.000,192,10982661,12965,0,1752201628,13029.970616519997,48.31678089000343,53383.3693152
2025-07-11,02:40:30.000,192,10982705,12885,0,1752201629,13029.728109359996,48.25333872000192,53383.31341824
2025-07-11,02:40:31.000,192,10982711,13045,0,1752201630,13029.465393269995,48.175798290001694,53383.1946372
2025-07-11,02:40:32.000,192,10982699,13285,0,1752201631,13029.195940869999,48.112356120000186,53383.11079176001
2025-07-11,02:40:33.000,192,10982697,13045,0,1752201632,13028.980378949993,48.04186481999932,53382.99201072001
2025-07-11,02:40:34.000,192,10982710,13085,0,1752201633,13028.744608100002,47.985471780004445,53382.90816528
2025-07-11,02:40:35.000,192,10982716,13005,0,1752201634,13028.50210094,47.950226130000374,53382.852268320006
2025-07-11,02:40:36.000,192,10982661,12965,0,1752201635,13028.246121159995,47.893833089998225,53382.712525920004
2025-07-11,02:40:37.000,192,10982693,13005,0,1752201636,13028.030559239989,47.886783959998866,53382.64964184
2025-07-11,02:40:38.000,192,10982684,13045,0,1752201637,13027.801524699993,47.816292659998,53382.59374488
2025-07-11,02:40:39.000,192,10982702,12805,0,1752201638,13027.585962780002,47.752850490003766,53382.50989944001
2025-07-11,02:40:40.000,192,10982664,12925,0,1752201639,13027.356928239991,47.68940832000226,53382.328234320004
2025-07-11,02:40:41.000,192,10982673,13125,0,1752201640,13027.107684769995,47.61891702000139,53382.25137600001
2025-07-11,02:40:42.000,192,10982709,13005,0,1752201641,13026.91233177999,47.55547484999988,53382.181504800006
2025-07-11,02:40:43.000,192,10982687,13085,0,1752201642,13026.683297239993,47.49908180999773,53382.08368512001
2025-07-11,02:40:44.000,192,10982666,12925,0,1752201643,13026.460999009993,47.42859051000414,53382.076698
2025-07-11,02:40:45.000,192,10982699,12845,0,1752201644,13026.279118639992,47.40744311999879,53381.93695560001
2025-07-11,02:40:46.000,192,10982674,12845,0,1752201645,13026.070293029996,47.344000950004556,53381.81817456001
2025-07-11,02:40:47.000,192,10982717,13045,0,1752201646,13025.868203729995,47.301706170001125,53381.74131624
2025-07-11,02:40:48.000,192,10982659,13085,0,1752201647,13025.69305966999,47.21006748000218,53381.657470800004
2025-07-11,02:40:49.000,192,10982692,13045,0,1752201648,13025.490970369989,47.15367444000003,53381.53170264001
2025-07-11,02:40:50.000,192,10982741,13005,0,1752201649,13025.309090000002,47.083183139999164,53381.440870080005
2025-07-11,02:40:51.000,192,10982702,13005,0,1752201650,13025.100264389992,47.03383923000365,53381.343050400006
2025-07-11,02:40:52.000,192,10982693,13085,0,1752201651,13024.898175089991,46.956298800003424,53381.2382436
2025-07-11,02:40:53.000,192,10982749,13165,0,1752201652,13024.72303103,46.92810227999871,53381.175359520006
2025-07-11,02:40:54.000,192,10982709,13245,0,1752201653,13024.547886969995,46.87170924000384,53381.11247544
2025-07-11,02:40:55.000,192,10982749,12965,0,1752201654,13024.305379809994,46.80826707000233,53380.94478456
2025-07-11,02:40:56.000,192,10982705,13285,0,1752201655,13024.123499439993,46.80121794000297,53380.95875880001
2025-07-11,02:40:57.000,192,10982665,12845,0,1752201656,13023.934882759997,46.75187403000018,53380.819016400004
2025-07-11,02:40:58.000,192,10982730,12885,0,1752201657,13023.739529769991,46.709579250004026,53380.721196720006
2025-07-11,02:40:59.000,192,10982719,12965,0,1752201658,13023.57785832999,46.6320388200038,53380.6094028
2025-07-11,02:41:00.000,192,10982680,13245,0,1752201659,13023.36229641,46.610891429998446,53380.49760888001
2025-07-11,02:41:01.000,192,10982705,12965,0,1752201660,13023.21409758999,46.53335099999822,53380.46267328
2025-07-11,02:41:02.000,192,10982683,12645,0,1752201661,13023.018744599998,46.47695796000335,53380.32293088
2025-07-11,02:41:03.000,192,10982685,13045,0,1752201662,13022.850336850002,46.40646666000248,53380.2251112
2025-07-11,02:41:04.000,192,10982682,12965,0,1752201663,13022.661720169992,46.39941753000312,53380.12729152
2025-07-11,02:41:05.000,192,10982725,13085,0,1752201664,13022.500048729991,46.314827970003535,53380.06440744
2025-07-11,02:41:06.000,192,10982686,13005,0,1752201665,13022.311432049995,46.28663144999882,53379.88972944
2025-07-11,02:41:07.000,192,10982695,13005,0,1752201666,13022.16323323,46.216140149997955,53379.87575520001
2025-07-11,02:41:08.000,192,10982701,12885,0,1752201667,13022.03524333999,46.16679624000244,53379.74998704
2025-07-11,02:41:09.000,192,10982638,13045,0,1752201668,13021.893780829989,46.11040320000029,53379.65915448001
2025-07-11,02:41:10.000,192,10982695,12765,0,1752201669,13021.752318319988,46.075157550003496,53379.55434768
2025-07-11,02:41:11.000,192,10982719,13125,0,1752201670,13021.610855810002,46.025813640000706,53379.49146360001
2025-07-11,02:41:12.000,192,10982670,12965,0,1752201671,13021.462656989992,45.99056799000391,53379.358708320004
2025-07-11,02:41:13.000,192,10982711,12925,0,1752201672,13021.375084959996,45.93417495000176,53379.26787576
2025-07-11,02:41:14.000,192,10982703,13005,0,1752201673,13021.233622449996,45.87778190999961,53379.20499168001
2025-07-11,02:41:15.000,192,10982708,13205,0,1752201674,13021.112368869995,45.856634520001535,53379.1770432
2025-07-11,02:41:16.000,192,10982721,12845,0,1752201675,13020.96417005,45.84253626000282,53379.044287920005
2025-07-11,02:41:17.000,192,10982722,13205,0,1752201676,13020.88333433,45.800241479999386,53378.995378080006
2025-07-11,02:41:18.000,192,10982694,13005,0,1752201677,13020.782289679999,45.70860279000044,53378.91851976001
2025-07-11,02:41:19.000,192,10982722,13325,0,1752201678,13020.640827169998,45.7156519199998,53378.86960992001
2025-07-11,02:41:20.000,192,10982682,12845,0,1752201679,13020.539782519998,45.64516061999893,53378.77877736001
2025-07-11,02:41:21.000,192,10982674,13205,0,1752201680,13020.506100969993,45.60991497000214,53378.69493192
2025-07-11,02:41:22.000,192,10982709,12885,0,1752201681,13020.357902149997,45.59581671000342,53378.590125120005
2025-07-11,02:41:23.000,192,10982699,12885,0,1752201682,13020.256857499997,45.56057105999935,53378.52724104
2025-07-11,02:41:24.000,192,10982685,13125,0,1752201683,13020.155812849996,45.53237454000191,53378.44339560001
2025-07-11,02:41:25.000,192,10982679,12885,0,1752201684,13020.034559269996,45.49007975999848,53378.33160168
2025-07-11,02:41:26.000,192,10982712,12885,0,1752201685,13019.94025092999,45.4689323700004,53378.28967896
2025-07-11,02:41:27.000,192,10982697,12725,0,1752201686,13019.86615152,45.440735850002966,53378.24775624001
2025-07-11,02:41:28.000,192,10982747,12845,0,1752201687,13019.73816162999,45.398441069999535,53378.156923680006
2025-07-11,02:41:29.000,192,10982695,12965,0,1752201688,13019.670798529994,45.34204803000466,53378.08006536001
2025-07-11,02:41:30.000,192,10982722,13165,0,1752201689,13019.55628125999,45.31385150999995,53377.98224568001
2025-07-11,02:41:31.000,192,10982743,12965,0,1752201690,13019.488918159994,45.28565499000251,53377.94731008
2025-07-11,02:41:32.000,192,10982695,12965,0,1752201691,13019.387873509993,45.264507600004436,53377.870451760005
2025-07-11,02:41:33.000,192,10982711,13085,0,1752201692,13019.347455649993,45.222212820001005,53377.82852904
2025-07-11,02:41:34.000,192,10982693,13085,0,1752201693,13019.232938380002,45.215163690001646,53377.71673512
2025-07-11,02:41:35.000,192,10982729,12765,0,1752201694,13019.152102660002,45.17991804000485,53377.67481240001
2025-07-11,02:41:36.000,192,10982687,13205,0,1752201695,13019.125157419992,45.13762326000142,53377.60494120001
2025-07-11,02:41:37.000,192,10982721,13125,0,1752201696,13019.078003249997,45.10942674000398,53377.54904424
2025-07-11,02:41:38.000,192,10982675,12885,0,1752201697,13018.983694909992,45.08123021999927,53377.47917304001
2025-07-11,02:41:39.000,192,10982673,13005,0,1752201698,13018.869177640001,45.045984570002474,53377.44423744
2025-07-11,02:41:40.000,192,10982693,13045,0,1752201699,13018.822023469991,44.989591530000325,53377.38135336
2025-07-11,02:41:41.000,192,10982739,12925,0,1752201700,13018.72771513,44.989591530000325,53377.33244352
2025-07-11,02:41:42.000,192,10982688,12925,0,1752201701,13018.66708834,44.996640659999684,53377.29052080001
2025-07-11,02:41:43.000,192,10982736,13045,0,1752201702,13018.61993416999,44.989591530000325,53377.20667536
2025-07-11,02:41:44.000,192,10982683,13285,0,1752201703,13018.56604369,44.97549327000161,53377.150778400006
2025-07-11,02:41:45.000,192,10982714,13045,0,1752201704,13018.491944279995,44.94729675000417,53377.05994584
2025-07-11,02:41:46.000,192,10982711,12965,0,1752201705,13018.48520797,44.95434588000353,53377.02501024001
2025-07-11,02:41:47.000,192,10982725,13125,0,1752201706,13018.41784486999,44.94024762000481,53377.011036
2025-07-11,02:41:48.000,192,10982716,12965,0,1752201707,13018.33700914999,44.89795284000138,53376.94815192
2025-07-11,02:41:49.000,192,10982673,12965,0,1752201708,13018.303327599999,44.8768054500033,53376.89225496
2025-07-11,02:41:50.000,192,10982673,13085,0,1752201709,13018.242700809998,44.88385458000266,53376.85731936001
2025-07-11,02:41:51.000,192,10982688,13125,0,1752201710,13018.155128779988,44.862707190004585,53376.84334512
2025-07-11,02:41:52.000,192,10982670,13085,0,1752201711,13018.134919849988,44.85565805999795,53376.72456408
2025-07-11,02:41:53.000,192,10982664,12925,0,1752201712,13018.020402579998,44.820412410001154,53376.65469288
2025-07-11,02:41:54.000,192,10982675,12845,0,1752201713,13018.006929959993,44.820412410001154,53376.61975728001
2025-07-11,02:41:55.000,192,10982709,12965,0,1752201714,13017.939566859997,44.79926502000308,53376.58482168
2025-07-11,02:41:56.000,192,10982709,13005,0,1752201715,13017.905885309992,44.77811762999772,53376.54988608001
2025-07-11,02:41:57.000,192,10982664,12965,0,1752201716,13017.838522209997,44.79221589000372,53376.43110504001
2025-07-11,02:41:58.000,192,10982690,13045,0,1752201717,13017.818313279997,44.764019369999005,53376.37520808
2025-07-11,02:41:59.000,192,10982707,13285,0,1752201718,13017.777895419997,44.74992111000029,53376.361233840005
2025-07-11,02:42:00.000,192,10982681,12925,0,1752201719,13017.730741250001,44.74287198000093,53376.291362640004
2025-07-11,02:42:01.000,192,10982657,12845,0,1752201720,13017.663378149991,44.72877372000221,53376.26341416001
2025-07-11,02:42:02.000,192,10982698,13045,0,1752201721,13017.6296966,44.72172459000285,53376.20053008
2025-07-11,02:42:03.000,192,10982678,13005,0,1752201722,13017.602751359991,44.70762633000413,53376.20053008
2025-07-11,02:42:04.000,192,10982715,12925,0,1752201723,13017.562333499991,44.6653315500007,53376.1725816
2025-07-11,02:42:05.000,192,10982677,13005,0,1752201724,13017.575806119996,44.65123329000198,53376.123671760004
2025-07-11,02:42:06.000,192,10982697,13045,0,1752201725,13017.535388259996,44.637135030003265,53376.1027104
2025-07-11,02:42:07.000,192,10982667,13125,0,1752201726,13017.48149777999,44.60893850999855,53376.03982632
2025-07-11,02:42:08.000,192,10982658,13045,0,1752201727,13017.46128884999,44.580741990001115,53376.03982632
2025-07-11,02:42:09.000,192,10982655,12925,0,1752201728,13017.46128884999,44.55254547000368,53376.00489072
2025-07-11,02:42:10.000,192,10982688,13125,0,1752201729,13017.40066205999,44.51025069000025,53375.92104528001
2025-07-11,02:42:11.000,192,10982734,12605,0,1752201730,13017.393925749995,44.48910330000217,53375.88610968
2025-07-11,02:42:12.000,192,10982696,12805,0,1752201731,13017.393925749995,44.4538576499981,53375.84418696
2025-07-11,02:42:13.000,192,10982657,12685,0,1752201732,13017.353507889995,44.43271026000002,53375.83021272001
2025-07-11,02:42:14.000,192,10982676,12765,0,1752201733,13017.40739837,44.397464610003226,53375.81623848
2025-07-11,02:42:15.000,192,10982677,13165,0,1752201734,13017.333298959995,44.37631721999787,53375.76732864
2025-07-11,02:42:16.000,192,10982629,13205,0,1752201735,13017.34003526999,44.355169829999795,53375.76034152001
2025-07-11,02:42:17.000,192,10982685,12845,0,1752201736,13017.36024419999,44.348120700000436,53375.75335440001
2025-07-11,02:42:18.000,192,10982679,12685,0,1752201737,13017.373716819995,44.319924180003,53375.690470320005
2025-07-11,02:42:19.000,192,10982697,13045,0,1752201738,13017.36024419999,44.28467852999893,53375.65553472
2025-07-11,02:42:20.000,192,10982665,12845,0,1752201739,13017.393925749995,44.24943288000213,53375.641560480006
2025-07-11,02:42:21.000,192,10982645,12765,0,1752201740,13017.42087098999,44.27762939999957,53375.61361200001
2025-07-11,02:42:22.000,192,10982718,13045,0,1752201741,13017.4276073,44.24238375000277,53375.63457336001
2025-07-11,02:42:23.000,192,10982654,13325,0,1752201742,13017.46802516,44.26353114000085,53375.5786764
2025-07-11,02:42:24.000,192,10982679,13165,0,1752201743,13017.46128884999,44.26353114000085,53375.53675368
2025-07-11,02:42:25.000,192,10982731,12885,0,1752201744,13017.50170670999,44.24238375000277,53375.48784384
2025-07-11,02:42:26.000,192,10982645,12845,0,1752201745,13017.515179329996,44.24238375000277,53375.5088052
2025-07-11,02:42:27.000,192,10982712,13045,0,1752201746,13017.535388259996,44.221236360004696,53375.48085672
2025-07-11,02:42:28.000,192,10982700,12685,0,1752201747,13017.575806119996,44.24943288000213,53375.49483096001
2025-07-11,02:42:29.000,192,10982688,13245,0,1752201748,13017.690323390001,44.21418722999806,53375.41098552
2025-07-11,02:42:30.000,192,10982631,12845,0,1752201749,13017.717268629996,44.235334620003414,53375.49483096001
2025-07-11,02:42:31.000,192,10982673,13005,0,1752201750,13017.710532320001,44.221236360004696,53375.438934
2025-07-11,02:42:32.000,192,10982725,13005,0,1752201751,13017.777895419997,44.24943288000213,53375.38303704
2025-07-11,02:42:33.000,192,10982644,12925,0,1752201752,13017.818313279997,44.26353114000085,53375.39002416
2025-07-11,02:42:34.000,192,10982717,13005,0,1752201753,13017.865467449992,44.27762939999957,53375.3341272
2025-07-11,02:42:35.000,192,10982677,12885,0,1752201754,13017.905885309992,44.28467852999893,53375.38303704
2025-07-11,02:42:36.000,192,10982684,13005,0,1752201755,13017.959775789997,44.34107157000108,53375.355088560005
2025-07-11,02:42:37.000,192,10982669,12885,0,1752201756,13018.040611509998,44.30582592000428,53375.37604992001
2025-07-11,02:42:38.000,192,10982728,12725,0,1752201757,13018.107974609993,44.32697331000236,53375.36207568
2025-07-11,02:42:39.000,192,10982651,12925,0,1752201758,13018.161865089998,44.31287505000364,53375.39002416
2025-07-11,02:42:40.000,192,10982684,12925,0,1752201759,13018.182074019998,44.31287505000364,53375.355088560005
2025-07-11,02:42:41.000,192,10982615,13005,0,1752201760,13018.235964499989,44.362218959999154,53375.37604992001
2025-07-11,02:42:42.000,192,10982697,12765,0,1752201761,13018.363954389999,44.38336635000451,53375.39002416
2025-07-11,02:42:43.000,192,10982681,13005,0,1752201762,13018.431317489994,44.355169829999795,53375.403998400005
2025-07-11,02:42:44.000,192,10982702,13125,0,1752201763,13018.46499904,44.38336635000451,53375.41098552
2025-07-11,02:42:45.000,192,10982654,13365,0,1752201764,13018.5054169,44.43975938999938,53375.3690628
2025-07-11,02:42:46.000,192,10982665,13005,0,1752201765,13018.572779999995,44.42566113000066,53375.38303704
2025-07-11,02:42:47.000,192,10982681,12965,0,1752201766,13018.66035202999,44.44680851999874,53375.44592112001
2025-07-11,02:42:48.000,192,10982685,13005,0,1752201767,13018.7075062,44.48205417000281,53375.42495976001
2025-07-11,02:42:49.000,192,10982694,12965,0,1752201768,13018.734451439996,44.524348949998966,53375.438934
2025-07-11,02:42:50.000,192,10982708,13085,0,1752201769,13018.795078229996,44.573692860001756,53375.48085672
2025-07-11,02:42:51.000,192,10982745,12965,0,1752201770,13018.862441329991,44.524348949998966,53375.48085672
2025-07-11,02:42:52.000,192,10982708,13085,0,1752201771,13018.923068119992,44.5666437300024,53375.48085672
2025-07-11,02:42:53.000,192,10982678,13165,0,1752201772,13018.963485979992,44.5666437300024,53375.48085672
2025-07-11,02:42:54.000,192,10982702,12765,0,1752201773,13019.037585389997,44.580741990001115,53375.46688248001
2025-07-11,02:42:55.000,192,10982701,12965,0,1752201774,13019.104948489992,44.623036770004546,53375.56470216001
2025-07-11,02:42:56.000,192,10982676,12885,0,1752201775,13019.185784209993,44.644184160002624,53375.49483096001
2025-07-11,02:42:57.000,192,10982730,13005,0,1752201776,13019.246410999993,44.70762633000413,53375.56470216001
2025-07-11,02:42:58.000,192,10982691,12925,0,1752201777,13019.293565169988,44.67942980999942,53375.55072792
2025-07-11,02:42:59.000,192,10982705,13165,0,1752201778,13019.381137199998,44.72877372000221,53375.62758624
2025-07-11,02:43:00.000,192,10982710,13245,0,1752201779,13019.414818749989,44.756970239999646,53375.571689280005
2025-07-11,02:43:01.000,192,10982665,13165,0,1752201780,13019.509127089994,44.813363280001795,53375.55072792
2025-07-11,02:43:02.000,192,10982744,12845,0,1752201781,13019.542808639999,44.806314150002436,53375.67649608
2025-07-11,02:43:03.000,192,10982682,12965,0,1752201782,13019.59669911999,44.85565805999795,53375.61361200001
2025-07-11,02:43:04.000,192,10982690,13245,0,1752201783,13019.670798529994,44.88385458000266,53375.7184188
2025-07-11,02:43:05.000,192,10982686,13045,0,1752201784,13019.74489794,44.9120511000001,53375.7184188
2025-07-11,02:43:06.000,192,10982716,12965,0,1752201785,13019.77857948999,44.94024762000481,53375.73239304001
2025-07-11,02:43:07.000,192,10982688,12965,0,1752201786,13019.852678899995,44.982542400000966,53375.70444456
2025-07-11,02:43:08.000,192,10982683,12925,0,1752201787,13019.92004199999,45.003689789999044,53375.75335440001
2025-07-11,02:43:09.000,192,10982720,13085,0,1752201788,13019.973932479996,45.045984570002474,53375.77431576
2025-07-11,02:43:10.000,192,10982729,13285,0,1752201789,13020.061504509991,45.08123021999927,53375.80226424001
2025-07-11,02:43:11.000,192,10982739,12765,0,1752201790,13020.122131299991,45.13762326000142,53375.88610968
2025-07-11,02:43:12.000,192,10982670,12765,0,1752201791,13020.196230709997,45.172868909998215,53375.80226424001
2025-07-11,02:43:13.000,192,10982725,12925,0,1752201792,13020.236648569997,45.19401630000357,53375.87213544
2025-07-11,02:43:14.000,192,10982684,12965,0,1752201793,13020.283802739992,45.229261950000364,53375.8930968
2025-07-11,02:43:15.000,192,10982677,12805,0,1752201794,13020.371374770002,45.29270412000187,53375.91405816
2025-07-11,02:43:16.000,192,10982712,13045,0,1752201795,13020.405056319993,45.278605860003154,53375.93501952
2025-07-11,02:43:17.000,192,10982661,13085,0,1752201796,13020.499364659998,45.32090063999931,53375.94899376001
2025-07-11,02:43:18.000,192,10982678,13125,0,1752201797,13020.539782519998,45.36319542000274,53376.0328392
2025-07-11,02:43:19.000,192,10982738,12965,0,1752201798,13020.634090859989,45.38434281000082,53376.06777480001
2025-07-11,02:43:20.000,192,10982737,13005,0,1752201799,13020.694717649989,45.47598149999976,53376.1027104
2025-07-11,02:43:21.000,192,10982714,12965,0,1752201800,13020.741871819999,45.46188324000104,53376.08873616001
2025-07-11,02:43:22.000,192,10982685,12965,0,1752201801,13020.809234919994,45.504178020004474,53376.13065888
2025-07-11,02:43:23.000,192,10982700,13285,0,1752201802,13020.88333433,45.55352192999999,53376.20053008
2025-07-11,02:43:24.000,192,10982711,12965,0,1752201803,13020.97764266999,45.616964100001496,53376.1725816
2025-07-11,02:43:25.000,192,10982717,12925,0,1752201804,13021.03826945999,45.631062360000215,53376.21450432001
2025-07-11,02:43:26.000,192,10982720,13005,0,1752201805,13021.13931410999,45.7156519199998,53376.242452800005
2025-07-11,02:43:27.000,192,10982709,13085,0,1752201806,13021.18646828,45.7156519199998,53376.21450432001
2025-07-11,02:43:28.000,192,10982702,12925,0,1752201807,13021.287512930001,45.78614322000067,53376.26341416001
2025-07-11,02:43:29.000,192,10982749,13165,0,1752201808,13021.348139720001,45.79319235000003,53376.2773884
2025-07-11,02:43:30.000,192,10982718,12845,0,1752201809,13021.415502819997,45.82138887000474,53376.29834976
2025-07-11,02:43:31.000,192,10982662,12885,0,1752201810,13021.503074849992,45.84253626000282,53376.4171308
2025-07-11,02:43:32.000,192,10982659,12725,0,1752201811,13021.577174259997,45.89188016999833,53376.40315656001
2025-07-11,02:43:33.000,192,10982701,12965,0,1752201812,13021.597383189997,45.88483103999897,53376.43809216
2025-07-11,02:43:34.000,192,10982640,12965,0,1752201813,13021.684955219993,45.913027560003684,53376.480014880006
2025-07-11,02:43:35.000,192,10982699,13205,0,1752201814,13021.759054629998,45.92007669000304,53376.50796336
2025-07-11,02:43:36.000,192,10982766,13165,0,1752201815,13021.860099279998,45.98351886000455,53376.53591184
2025-07-11,02:43:37.000,192,10982695,12765,0,1752201816,13021.880308209998,46.032862770000065,53376.54988608001
2025-07-11,02:43:38.000,192,10982669,13005,0,1752201817,13021.913989759989,46.05401015999814,53376.61277016
2025-07-11,02:43:39.000,192,10982729,13085,0,1752201818,13021.97461654999,46.039911899999424,53376.61277016
2025-07-11,02:43:40.000,192,10982664,13445,0,1752201819,13022.03524333999,46.05401015999814,53376.61975728001
2025-07-11,02:43:41.000,192,10982677,12925,0,1752201820,13022.07566119999,46.13859971999773,53376.71757696001
2025-07-11,02:43:42.000,192,10982674,12805,0,1752201821,13022.1430243,46.16679624000244,53376.71058984
2025-07-11,02:43:43.000,192,10982717,12925,0,1752201822,13022.21712370999,46.16679624000244,53376.7315512
2025-07-11,02:43:44.000,192,10982693,13125,0,1752201823,13022.28448681,46.1738453700018,53376.83635800001
2025-07-11,02:43:45.000,192,10982764,13125,0,1752201824,13022.38553146,46.265484060000745,53376.88526784001
2025-07-11,02:43:46.000,192,10982714,12885,0,1752201825,13022.452894559996,46.29368057999818,53376.913216320005
2025-07-11,02:43:47.000,192,10982654,12885,0,1752201826,13022.513521349996,46.300729710004816,53376.99007464
2025-07-11,02:43:48.000,192,10982730,13165,0,1752201827,13022.567411830001,46.34302449000097,53377.00404888001
2025-07-11,02:43:49.000,192,10982690,12885,0,1752201828,13022.621302309992,46.35712274999969,53377.00404888001
2025-07-11,02:43:50.000,192,10982729,13125,0,1752201829,13022.668456480002,46.39941753000312,53377.1158428
2025-07-11,02:43:51.000,192,10982692,12925,0,1752201830,13022.735819579997,46.42761405000056,53377.1158428
2025-07-11,02:43:52.000,192,10982731,13165,0,1752201831,13022.803182679992,46.491056220002065,53377.16475264
2025-07-11,02:43:53.000,192,10982710,12885,0,1752201832,13022.863809469993,46.51220361000014,53377.185714
2025-07-11,02:43:54.000,192,10982669,13045,0,1752201833,13022.904227329993,46.5192527399995,53377.19270112001
2025-07-11,02:43:55.000,192,10982662,12765,0,1752201834,13022.944645189993,46.56859665000229,53377.24161096001
2025-07-11,02:43:56.000,192,10982689,12885,0,1752201835,13022.978326739998,46.58974404000037,53377.23462384
2025-07-11,02:43:57.000,192,10982708,12925,0,1752201836,13022.964854119993,46.60384229999909,53377.27654656
2025-07-11,02:43:58.000,192,10982688,12885,0,1752201837,13023.012008289988,46.617940559997805,53377.31148216001
2025-07-11,02:43:59.000,192,10982661,13165,0,1752201838,13023.052426149989,46.674333599999954,53377.35340488
2025-07-11,02:44:00.000,192,10982657,13205,0,1752201839,13023.072635079989,46.6320388200038,53377.38135336
2025-07-11,02:44:01.000,192,10982667,12845,0,1752201840,13023.106316629994,46.63908795000316,53377.3953276
2025-07-11,02:44:02.000,192,10982659,13005,0,1752201841,13023.113052939989,46.65318621000188,53377.44423744
2025-07-11,02:44:03.000,192,10982651,13085,0,1752201842,13023.153470799989,46.674333599999954,53377.50712152001
2025-07-11,02:44:04.000,192,10982676,12925,0,1752201843,13023.180416039999,46.69548098999803,53377.50712152001
2025-07-11,02:44:05.000,192,10982692,13365,0,1752201844,13023.153470799989,46.674333599999954,53377.535070000005
2025-07-11,02:44:06.000,192,10982696,12965,0,1752201845,13023.19388865999,46.709579250004026,53377.60494120001
2025-07-11,02:44:07.000,192,10982701,13125,0,1752201846,13023.26125176,46.68843185999867,53377.60494120001
2025-07-11,02:44:08.000,192,10982716,12965,0,1752201847,13023.267988069994,46.68843185999867,53377.61891544
2025-07-11,02:44:09.000,192,10982653,12925,0,1752201848,13023.32187855,46.709579250004026,53377.64686392001
2025-07-11,02:44:10.000,192,10982641,13085,0,1752201849,13023.32187855,46.68843185999867,53377.702760880005
2025-07-11,02:44:11.000,192,10982654,12965,0,1752201850,13023.348823789995,46.70253012000467,53377.69577376001
2025-07-11,02:44:12.000,192,10982703,12965,0,1752201851,13023.369032719995,46.69548098999803,53377.66083816
2025-07-11,02:44:13.000,192,10982637,13245,0,1752201852,13023.4229232,46.69548098999803,53377.751670720005
2025-07-11,02:44:14.000,192,10982662,13125,0,1752201853,13023.44313213,46.68843185999867,53377.77263208001
2025-07-11,02:44:15.000,192,10982692,13125,0,1752201854,13023.470077369995,46.716628380003385,53377.7796192
2025-07-11,02:44:16.000,192,10982724,13165,0,1752201855,13023.550913089995,46.68843185999867,53377.8494904
2025-07-11,02:44:17.000,192,10982715,13365,0,1752201856,13023.60480357,46.69548098999803,53377.870451760005
2025-07-11,02:44:18.000,192,10982707,12925,0,1752201857,13023.638485119991,46.716628380003385,53377.870451760005
2025-07-11,02:44:19.000,192,10982639,13205,0,1752201858,13023.658694049991,46.681382729999314,53377.968271440004
2025-07-11,02:44:20.000,192,10982693,13205,0,1752201859,13023.705848220001,46.716628380003385,53377.97525856
2025-07-11,02:44:21.000,192,10982651,13245,0,1752201860,13023.726057150001,46.674333599999954,53377.98224568001
2025-07-11,02:44:22.000,192,10982662,13005,0,1752201861,13023.753002389996,46.70253012000467,53378.038142640005
2025-07-11,02:44:23.000,192,10982671,13085,0,1752201862,13023.773211319996,46.69548098999803,53378.01718128
2025-07-11,02:44:24.000,192,10982673,12885,0,1752201863,13023.806892870001,46.69548098999803,53378.101026719996
2025-07-11,02:44:25.000,192,10982672,12925,0,1752201864,13023.827101800001,46.69548098999803,53378.08006536001
2025-07-11,02:44:26.000,192,10982659,13125,0,1752201865,13023.827101800001,46.68843185999867,53378.101026719996
2025-07-11,02:44:27.000,192,10982662,12845,0,1752201866,13023.854047039997,46.69548098999803,53378.101026719996
2025-07-11,02:44:28.000,192,10982748,12965,0,1752201867,13023.941619069992,46.69548098999803,53378.19185928
2025-07-11,02:44:29.000,192,10982707,12925,0,1752201868,13023.901201209992,46.681382729999314,53378.31064032
2025-07-11,02:44:30.000,192,10982697,13045,0,1752201869,13023.914673829997,46.723677510002744,53378.324614560006
2025-07-11,02:44:31.000,192,10982645,12925,0,1752201870,13023.928146450002,46.716628380003385,53378.29666608001
2025-07-11,02:44:32.000,192,10982738,12965,0,1752201871,13023.928146450002,46.716628380003385,53378.35955016
2025-07-11,02:44:33.000,192,10982665,13085,0,1752201872,13023.968564310002,46.709579250004026,53378.36653728001
2025-07-11,02:44:34.000,192,10982744,12925,0,1752201873,13023.934882759997,46.723677510002744,53378.36653728001
2025-07-11,02:44:35.000,192,10982690,12765,0,1752201874,13023.968564310002,46.716628380003385,53378.39448576001
2025-07-11,02:44:36.000,192,10982682,12965,0,1752201875,13023.968564310002,46.716628380003385,53378.40147288
2025-07-11,02:44:37.000,192,10982689,12925,0,1752201876,13023.955091689997,46.75187403000018,53378.46435696001
2025-07-11,02:44:38.000,192,10982672,13125,0,1752201877,13023.934882759997,46.7307266400021,53378.45038272
2025-07-11,02:44:39.000,192,10982653,12925,0,1752201878,13023.948355380002,46.7307266400021,53378.471344080004
2025-07-11,02:44:40.000,192,10982683,12965,0,1752201879,13023.921410139992,46.7307266400021,53378.46435696001
2025-07-11,02:44:41.000,192,10982707,12965,0,1752201880,13023.907937520002,46.7307266400021,53378.541215280005
2025-07-11,02:44:42.000,192,10982684,13005,0,1752201881,13023.921410139992,46.7659722899989,53378.52025392
2025-07-11,02:44:43.000,192,10982659,13085,0,1752201882,13023.907937520002,46.77302141999826,53378.55518952
2025-07-11,02:44:44.000,192,10982676,13325,0,1752201883,13023.880992279992,46.74482490000082,53378.53422816001
2025-07-11,02:44:45.000,192,10982661,12965,0,1752201884,13023.874255969997,46.75187403000018,53378.57615088
2025-07-11,02:44:46.000,192,10982651,13205,0,1752201885,13023.847310730001,46.75892315999954,53378.59711224
2025-07-11,02:44:47.000,192,10982694,13125,0,1752201886,13023.880992279992,46.73777577000146,53378.62506072
2025-07-11,02:44:48.000,192,10982710,13045,0,1752201887,13023.860783349992,46.78711968000425,53378.6180736
2025-07-11,02:44:49.000,192,10982702,12925,0,1752201888,13023.874255969997,46.78711968000425,53378.590125120005
2025-07-11,02:44:50.000,192,10982677,13285,0,1752201889,13023.840574419992,46.80826707000233,53378.58313800001
2025-07-11,02:44:51.000,192,10982705,12845,0,1752201890,13023.833838109997,46.82236533000105,53378.64602208
2025-07-11,02:44:52.000,192,10982672,13045,0,1752201891,13023.860783349992,46.82236533000105,53378.659996320006
2025-07-11,02:44:53.000,192,10982679,12845,0,1752201892,13023.860783349992,46.82941446000041,53378.68095768001
2025-07-11,02:44:54.000,192,10982703,13005,0,1752201893,13023.867519660002,46.850561849998485,53378.69493192
2025-07-11,02:44:55.000,192,10982694,13085,0,1752201894,13023.854047039997,46.899905760001275,53378.70191904001
2025-07-11,02:44:56.000,192,10982692,12685,0,1752201895,13023.867519660002,46.86466011000448,53378.68095768001
2025-07-11,02:44:57.000,192,10982639,13005,0,1752201896,13023.887728590002,46.906954890000634,53378.6879448
2025-07-11,02:44:58.000,192,10982662,12925,0,1752201897,13023.880992279992,46.92105314999935,53378.74384176
2025-07-11,02:44:59.000,192,10982674,12925,0,1752201898,13023.880992279992,46.96334793000278,53378.7228804
2025-07-11,02:45:00.000,192,10982660,13245,0,1752201899,13023.874255969997,46.9774461900015,53378.76480312
2025-07-11,02:45:01.000,192,10982642,13005,0,1752201900,13023.874255969997,46.949249670004065,53378.81371296
2025-07-11,02:45:02.000,192,10982674,13005,0,1752201901,13023.894464899997,46.98449532000086,53378.82070008001
2025-07-11,02:45:03.000,192,10982696,12805,0,1752201902,13023.928146450002,47.02679010000429,53378.806725840004
2025-07-11,02:45:04.000,192,10982694,13045,0,1752201903,13023.928146450002,47.04088836000301,53378.75082888001
2025-07-11,02:45:05.000,192,10982689,13085,0,1752201904,13023.907937520002,47.069084880000446,53378.7228804
2025-07-11,02:45:06.000,192,10982697,12885,0,1752201905,13023.901201209992,47.069084880000446,53378.75082888001
2025-07-11,02:45:07.000,192,10982676,12925,0,1752201906,13023.887728590002,47.083183139999164,53378.74384176
2025-07-11,02:45:08.000,192,10982653,13125,0,1752201907,13023.894464899997,47.09728139999788,53378.76480312
2025-07-11,02:45:09.000,192,10982687,13125,0,1752201908,13023.854047039997,47.09023226999852,53378.76480312
2025-07-11,02:45:10.000,192,10982706,13125,0,1752201909,13023.833838109997,47.11137966000388,53378.76480312
2025-07-11,02:45:11.000,192,10982656,13405,0,1752201910,13023.833838109997,47.118428790003236,53378.76480312
2025-07-11,02:45:12.000,192,10982635,12925,0,1752201911,13023.827101800001,47.10433053000452,53378.757816000005
2025-07-11,02:45:13.000,192,10982676,13125,0,1752201912,13023.779947629992,47.14662531000067,53378.74384176
2025-07-11,02:45:14.000,192,10982704,12925,0,1752201913,13023.753002389996,47.16777269999875,53378.71589328
2025-07-11,02:45:15.000,192,10982679,13005,0,1752201914,13023.746266080001,47.20301835000282,53378.806725840004
2025-07-11,02:45:16.000,192,10982697,12845,0,1752201915,13023.658694049991,47.17482182999811,53378.771790239996
2025-07-11,02:45:17.000,192,10982728,12765,0,1752201916,13023.59806725999,47.16777269999875,53378.771790239996
2025-07-11,02:45:18.000,192,10982663,13045,0,1752201917,13023.571122019996,47.19596922000346,53378.82070008001
2025-07-11,02:45:19.000,192,10982685,13285,0,1752201918,13023.51723153999,47.20301835000282,53378.827687200006
2025-07-11,02:45:20.000,192,10982674,13125,0,1752201919,13023.43639581999,47.2241657400009,53378.78576448
2025-07-11,02:45:21.000,192,10982630,13165,0,1752201920,13023.389241649995,47.2241657400009,53378.771790239996
2025-07-11,02:45:22.000,192,10982701,12805,0,1752201921,13023.35556009999,47.259411389997695,53378.76480312
2025-07-11,02:45:23.000,192,10982698,13005,0,1752201922,13023.28146069,47.259411389997695,53378.81371296
2025-07-11,02:45:24.000,192,10982712,12925,0,1752201923,13023.227570209994,47.28055878000305,53378.76480312
2025-07-11,02:45:25.000,192,10982609,12925,0,1752201924,13023.153470799989,47.26646052000433,53378.75082888001
2025-07-11,02:45:26.000,192,10982702,13085,0,1752201925,13023.113052939989,47.294657040001766,53378.75082888001
2025-07-11,02:45:27.000,192,10982717,13005,0,1752201926,13023.059162459998,47.28055878000305,53378.69493192
2025-07-11,02:45:28.000,192,10982679,12645,0,1752201927,13022.985063049993,47.28760791000241,53378.72986752001
2025-07-11,02:45:29.000,192,10982705,12925,0,1752201928,13022.951381499988,47.308755300000485,53378.7228804
2025-07-11,02:45:30.000,192,10982646,12885,0,1752201929,13022.863809469993,47.28760791000241,53378.708906160005
2025-07-11,02:45:31.000,192,10982665,13125,0,1752201930,13022.803182679992,47.301706170001125,53378.639034960004
2025-07-11,02:45:32.000,192,10982663,13205,0,1752201931,13022.735819579997,47.301706170001125,53378.62506072
2025-07-11,02:45:33.000,192,10982673,12765,0,1752201932,13022.648247550002,47.32990268999856,53378.61108648001
2025-07-11,02:45:34.000,192,10982665,13125,0,1752201933,13022.574148139996,47.358099210003274,53378.67397056
2025-07-11,02:45:35.000,192,10982665,13205,0,1752201934,13022.493312419996,47.32990268999856,53378.55518952
2025-07-11,02:45:36.000,192,10982686,13085,0,1752201935,13022.40574039,47.344000950004556,53378.62506072
2025-07-11,02:45:37.000,192,10982646,12845,0,1752201936,13022.331640979995,47.358099210003274,53378.57615088
2025-07-11,02:45:38.000,192,10982679,12805,0,1752201937,13022.271014189995,47.33695181999792,53378.56217664001
2025-07-11,02:45:39.000,192,10982657,13085,0,1752201938,13022.18344216,47.308755300000485,53378.58313800001
2025-07-11,02:45:40.000,192,10982627,13005,0,1752201939,13022.149760609995,47.32990268999856,53378.55518952
2025-07-11,02:45:41.000,192,10982702,13125,0,1752201940,13022.068924889994,47.308755300000485,53378.50627968
2025-07-11,02:45:42.000,192,10982652,13285,0,1752201941,13022.008298099994,47.301706170001125,53378.52025392
2025-07-11,02:45:43.000,192,10982729,13005,0,1752201942,13021.927462379994,47.28760791000241,53378.44339560001
2025-07-11,02:45:44.000,192,10982649,12845,0,1752201943,13021.866835589994,47.28055878000305,53378.42942136
2025-07-11,02:45:45.000,192,10982675,12965,0,1752201944,13021.799472489998,47.26646052000433,53378.42942136
2025-07-11,02:45:46.000,192,10982723,13285,0,1752201945,13021.718636769998,47.26646052000433,53378.40846
2025-07-11,02:45:47.000,192,10982687,13045,0,1752201946,13021.617592119997,47.27350965000369,53378.40846
2025-07-11,02:45:48.000,192,10982648,12805,0,1752201947,13021.550229020002,47.23121487000026,53378.422434240005
2025-07-11,02:45:49.000,192,10982670,13285,0,1752201948,13021.516547469997,47.252362259998336,53378.38051152
2025-07-11,02:45:50.000,192,10982647,12805,0,1752201949,13021.402030199992,47.19596922000346,53378.36653728001
2025-07-11,02:45:51.000,192,10982680,12965,0,1752201950,13021.354876029996,47.2241657400009,53378.38051152
2025-07-11,02:45:52.000,192,10982695,13005,0,1752201951,13021.294249239996,47.17482182999811,53378.35955016
2025-07-11,02:45:53.000,192,10982674,12965,0,1752201952,13021.240358759991,47.16777269999875,53378.303653200004
2025-07-11,02:45:54.000,192,10982704,12845,0,1752201953,13021.14605042,47.125477920002595,53378.303653200004
2025-07-11,02:45:55.000,192,10982730,12925,0,1752201954,13021.08542363,47.11137966000388,53378.28967896
2025-07-11,02:45:56.000,192,10982674,12965,0,1752201955,13021.011324219995,47.05498662000173,53378.28269184
2025-07-11,02:45:57.000,192,10982735,12965,0,1752201956,13021.00458791,47.069084880000446,53378.24775624001
2025-07-11,02:45:58.000,192,10982690,12925,0,1752201957,13020.970906359995,47.019740969997656,53378.27570472001
2025-07-11,02:45:59.000,192,10982662,12805,0,1752201958,13020.92375219,47.02679010000429,53378.27570472001
2025-07-11,02:46:00.000,192,10982648,12965,0,1752201959,13020.88333433,46.99859357999958,53378.22679488001
2025-07-11,02:46:01.000,192,10982664,12965,0,1752201960,13020.83618015999,46.949249670004065,53378.21980776
2025-07-11,02:46:02.000,192,10982754,13045,0,1752201961,13020.809234919994,46.92810227999871,53378.14294944
2025-07-11,02:46:03.000,192,10982668,13005,0,1752201962,13020.721662889999,46.91400401999999,53378.12897520001
2025-07-11,02:46:04.000,192,10982699,13045,0,1752201963,13020.701453959999,46.906954890000634,53378.07307824
2025-07-11,02:46:05.000,192,10982755,12885,0,1752201964,13020.687981339994,46.906954890000634,53378.12198808
2025-07-11,02:46:06.000,192,10982714,13125,0,1752201965,13020.634090859989,46.8787583700032,53378.0241684
2025-07-11,02:46:07.000,192,10982712,13085,0,1752201966,13020.613881929989,46.843512719999126,53378.01019416001
2025-07-11,02:46:08.000,192,10982719,12925,0,1752201967,13020.607145619993,46.82941446000041,53378.01019416001
2025-07-11,02:46:09.000,192,10982690,13125,0,1752201968,13020.573464069988,46.82236533000105,53377.98224568001
2025-07-11,02:46:10.000,192,10982715,13125,0,1752201969,13020.539782519998,46.82236533000105,53377.919361600005
2025-07-11,02:46:11.000,192,10982682,12965,0,1752201970,13020.506100969993,46.78711968000425,53377.919361600005
2025-07-11,02:46:12.000,192,10982713,12965,0,1752201971,13020.512837279988,46.75892315999954,53377.919361600005
2025-07-11,02:46:13.000,192,10982688,13205,0,1752201972,13020.479155729998,46.73777577000146,53377.87743888
2025-07-11,02:46:14.000,192,10982682,12925,0,1752201973,13020.452210490002,46.7307266400021,53377.8494904
2025-07-11,02:46:15.000,192,10982732,13045,0,1752201974,13020.458946799998,46.681382729999314,53377.83551616
2025-07-11,02:46:16.000,192,10982710,13125,0,1752201975,13020.479155729998,46.68843185999867,53377.85647752
2025-07-11,02:46:17.000,192,10982734,12925,0,1752201976,13020.398320009997,46.674333599999954,53377.77263208001
2025-07-11,02:46:18.000,192,10982712,13045,0,1752201977,13020.371374770002,46.64613708000252,53377.74468360001
2025-07-11,02:46:19.000,192,10982728,13085,0,1752201978,13020.371374770002,46.60384229999909,53377.78660632
2025-07-11,02:46:20.000,192,10982721,13005,0,1752201979,13020.398320009997,46.59679316999973,53377.74468360001
2025-07-11,02:46:21.000,192,10982686,13165,0,1752201980,13020.357902149997,46.57564578000165,53377.765644959996
2025-07-11,02:46:22.000,192,10982680,12965,0,1752201981,13020.344429529992,46.56859665000229,53377.702760880005
2025-07-11,02:46:23.000,192,10982698,12925,0,1752201982,13020.310747980002,46.55449839000357,53377.69577376001
2025-07-11,02:46:24.000,192,10982650,12965,0,1752201983,13020.351165840002,46.547449260004214,53377.64686392001
2025-07-11,02:46:25.000,192,10982648,12765,0,1752201984,13020.357902149997,46.53335099999822,53377.67481240001
2025-07-11,02:46:26.000,192,10982642,13085,0,1752201985,13020.337693219997,46.53335099999822,53377.69577376001
2025-07-11,02:46:27.000,192,10982708,13045,0,1752201986,13020.337693219997,46.498105350001424,53377.632889680004
2025-07-11,02:46:28.000,192,10982741,12845,0,1752201987,13020.405056319993,46.47695796000335,53377.66083816
2025-07-11,02:46:29.000,192,10982683,12605,0,1752201988,13020.405056319993,46.45581056999799,53377.6398768
2025-07-11,02:46:30.000,192,10982636,12885,0,1752201989,13020.458946799998,46.46990883000399,53377.653851040006
2025-07-11,02:46:31.000,192,10982681,13045,0,1752201990,13020.472419420003,46.46990883000399,53377.66782528
2025-07-11,02:46:32.000,192,10982689,12845,0,1752201991,13020.492628350003,46.441712309999275,53377.632889680004
2025-07-11,02:46:33.000,192,10982726,13005,0,1752201992,13020.506100969993,46.434663179999916,53377.583979840005
2025-07-11,02:46:34.000,192,10982683,12765,0,1752201993,13020.519573589998,46.45581056999799,53377.597954079996
2025-07-11,02:46:35.000,192,10982727,13285,0,1752201994,13020.485892039993,46.45581056999799,53377.583979840005
2025-07-11,02:46:36.000,192,10982663,13365,0,1752201995,13020.539782519998,46.434663179999916,53377.56301848
2025-07-11,02:46:37.000,192,10982688,12965,0,1752201996,13020.586936689993,46.4205649200012,53377.57699272001
2025-07-11,02:46:38.000,192,10982673,13205,0,1752201997,13020.593672999988,46.42761405000056,53377.52109576
2025-07-11,02:46:39.000,192,10982675,12965,0,1752201998,13020.620618239998,46.41351579000184,53377.56301848
2025-07-11,02:46:40.000,192,10982701,13045,0,1752201999,13020.674508719989,46.39941753000312,53377.583979840005
2025-07-11,02:46:41.000,192,10982684,12765,0,1752202000,13020.681245029999,46.4205649200012,53377.55603136001
2025-07-11,02:46:42.000,192,10982674,13085,0,1752202001,13020.674508719989,46.40646666000248,53377.57699272001
2025-07-11,02:46:43.000,192,10982685,12805,0,1752202002,13020.701453959999,46.41351579000184,53377.55603136001
2025-07-11,02:46:44.000,192,10982721,13125,0,1752202003,13020.687981339994,46.4205649200012,53377.54205712
2025-07-11,02:46:45.000,192,10982685,13125,0,1752202004,13020.674508719989,46.39236840000376,53377.51410864
2025-07-11,02:46:46.000,192,10982673,13085,0,1752202005,13020.681245029999,46.35712274999969,53377.54205712
2025-07-11,02:46:47.000,192,10982722,13205,0,1752202006,13020.687981339994,46.36417187999905,53377.535070000005
2025-07-11,02:46:48.000,192,10982669,12845,0,1752202007,13020.701453959999,46.37122100999841,53377.52808288001
2025-07-11,02:46:49.000,192,10982706,12885,0,1752202008,13020.694717649989,46.36417187999905,53377.51410864
2025-07-11,02:46:50.000,192,10982720,12965,0,1752202009,13020.728399199994,46.33597536000161,53377.486160160006
2025-07-11,02:46:51.000,192,10982695,12805,0,1752202010,13020.735135509989,46.37122100999841,53377.55603136001
2025-07-11,02:46:52.000,192,10982705,13005,0,1752202011,13020.748608129994,46.36417187999905,53377.47218592
2025-07-11,02:46:53.000,192,10982683,12965,0,1752202012,13020.735135509989,46.35007362000033,53377.43725032001
2025-07-11,02:46:54.000,192,10982689,12805,0,1752202013,13020.748608129994,46.33597536000161,53377.416288960005
2025-07-11,02:46:55.000,192,10982703,13205,0,1752202014,13020.748608129994,46.35007362000033,53377.45821168001
2025-07-11,02:46:56.000,192,10982658,12965,0,1752202015,13020.768817059994,46.35007362000033,53377.44423744
2025-07-11,02:46:57.000,192,10982723,12965,0,1752202016,13020.762080749999,46.35712274999969,53377.465198800004
2025-07-11,02:46:58.000,192,10982754,13165,0,1752202017,13020.802498609999,46.35007362000033,53377.44423744
2025-07-11,02:46:59.000,192,10982679,13005,0,1752202018,13020.79576229999,46.321877100002894,53377.3953276
2025-07-11,02:47:00.000,192,10982668,12925,0,1752202019,13020.741871819999,46.314827970003535,53377.430263199996
2025-07-11,02:47:01.000,192,10982693,12965,0,1752202020,13020.79576229999,46.307778840004175,53377.38135336
2025-07-11,02:47:02.000,192,10982688,13005,0,1752202021,13020.77555336999,46.37122100999841,53377.38135336
2025-07-11,02:47:03.000,192,10982649,13205,0,1752202022,13020.762080749999,46.33597536000161,53377.38834048001
2025-07-11,02:47:04.000,192,10982698,12965,0,1752202023,13020.81597122999,46.32892623000225,53377.33244352
2025-07-11,02:47:05.000,192,10982696,12925,0,1752202024,13020.79576229999,46.37122100999841,53377.35340488
2025-07-11,02:47:06.000,192,10982725,12805,0,1752202025,13020.8631254,46.37827013999777,53377.367379120005
2025-07-11,02:47:07.000,192,10982744,12965,0,1752202026,13020.84291647,46.36417187999905,53377.34641776
2025-07-11,02:47:08.000,192,10982682,12885,0,1752202027,13020.8631254,46.37827013999777,53377.28353368
2025-07-11,02:47:09.000,192,10982658,13045,0,1752202028,13020.91701587999,46.37122100999841,53377.37436624
2025-07-11,02:47:10.000,192,10982706,12925,0,1752202029,13020.92375219,46.35007362000033,53377.3254564
2025-07-11,02:47:11.000,192,10982732,13125,0,1752202030,13020.94396112,46.37122100999841,53377.34641776
2025-07-11,02:47:12.000,192,10982665,13005,0,1752202031,13020.92375219,46.37827013999777,53377.27654656
2025-07-11,02:47:13.000,192,10982694,12605,0,1752202032,13020.95743373999,46.37827013999777,53377.26955944001
2025-07-11,02:47:14.000,192,10982689,13165,0,1752202033,13020.98437898,46.39236840000376,53377.2555852
2025-07-11,02:47:15.000,192,10982684,13045,0,1752202034,13021.00458791,46.39236840000376,53377.26955944001
2025-07-11,02:47:16.000,192,10982706,12925,0,1752202035,13021.00458791,46.36417187999905,53377.19270112001
2025-07-11,02:47:17.000,192,10982708,13125,0,1752202036,13020.991115289995,46.39236840000376,53377.17173976001
2025-07-11,02:47:18.000,192,10982685,13005,0,1752202037,13020.95743373999,46.39236840000376,53377.23462384
2025-07-11,02:47:19.000,192,10982664,12965,0,1752202038,13020.950697429995,46.45581056999799,53377.26955944001
2025-07-11,02:47:20.000,192,10982725,12965,0,1752202039,13020.970906359995,46.448761439998634,53377.21366248
2025-07-11,02:47:21.000,192,10982716,12845,0,1752202040,13020.950697429995,46.42761405000056,53377.23462384
2025-07-11,02:47:22.000,192,10982710,13085,0,1752202041,13020.970906359995,46.434663179999916,53377.24161096001
2025-07-11,02:47:23.000,192,10982705,12805,0,1752202042,13020.970906359995,46.42761405000056,53377.22064960001
2025-07-11,02:47:24.000,192,10982659,13245,0,1752202043,13020.93722480999,46.42761405000056,53377.262572319996
2025-07-11,02:47:25.000,192,10982719,13045,0,1752202044,13020.92375219,46.42761405000056,53377.26955944001
2025-07-11,02:47:26.000,192,10982677,12925,0,1752202045,13020.930488499995,46.448761439998634,53377.27654656
2025-07-11,02:47:27.000,192,10982689,13125,0,1752202046,13020.87659801999,46.47695796000335,53377.23462384
2025-07-11,02:47:28.000,192,10982702,12965,0,1752202047,13020.85638908999,46.484007090002706,53377.21366248
2025-07-11,02:47:29.000,192,10982688,13125,0,1752202048,13020.85638908999,46.50515448000078,53377.22763672
2025-07-11,02:47:30.000,192,10982681,12845,0,1752202049,13020.90354326,46.47695796000335,53377.17872688
2025-07-11,02:47:31.000,192,10982699,13085,0,1752202050,13020.83618015999,46.498105350001424,53377.17872688
2025-07-11,02:47:32.000,192,10982719,12605,0,1752202051,13020.869861709994,46.50515448000078,53377.19270112001
2025-07-11,02:47:33.000,192,10982667,12885,0,1752202052,13020.84291647,46.52630186999886,53377.17173976001
2025-07-11,02:47:34.000,192,10982703,12965,0,1752202053,13020.802498609999,46.51220361000014,53377.10885568
2025-07-11,02:47:35.000,192,10982717,12805,0,1752202054,13020.809234919994,46.55449839000357,53377.150778400006
2025-07-11,02:47:36.000,192,10982703,13205,0,1752202055,13020.809234919994,46.56154752000293,53377.1158428
2025-07-11,02:47:37.000,192,10982701,13045,0,1752202056,13020.748608129994,46.56154752000293,53377.129817040004
2025-07-11,02:47:38.000,192,10982713,13005,0,1752202057,13020.77555336999,46.540400130004855,53377.031997360005
2025-07-11,02:47:39.000,192,10982700,13045,0,1752202058,13020.748608129994,46.547449260004214,53377.07392008001
2025-07-11,02:47:40.000,192,10982688,13245,0,1752202059,13020.721662889999,46.58974404000037,53377.080907200005
2025-07-11,02:47:41.000,192,10982716,13125,0,1752202060,13020.75534443999,46.56859665000229,53377.03898448
2025-07-11,02:47:42.000,192,10982694,12965,0,1752202061,13020.735135509989,46.56859665000229,53377.07392008001
2025-07-11,02:47:43.000,192,10982689,12885,0,1752202062,13020.735135509989,46.59679316999973,53377.1158428
2025-07-11,02:47:44.000,192,10982674,12965,0,1752202063,13020.728399199994,46.58974404000037,53377.031997360005
2025-07-11,02:47:45.000,192,10982736,13085,0,1752202064,13020.701453959999,46.59679316999973,53377.10186856001
2025-07-11,02:47:46.000,192,10982726,12965,0,1752202065,13020.634090859989,46.59679316999973,53376.99007464
2025-07-11,02:47:47.000,192,10982720,12965,0,1752202066,13020.634090859989,46.58269491000101,53376.97610040001
2025-07-11,02:47:48.000,192,10982714,12605,0,1752202067,13020.654299789989,46.58269491000101,53376.9411648
2025-07-11,02:47:49.000,192,10982686,12925,0,1752202068,13020.613881929989,46.60384229999909,53376.9411648
2025-07-11,02:47:50.000,192,10982698,12965,0,1752202069,13020.600409309998,46.58974404000037,53376.93417768001
2025-07-11,02:47:51.000,192,10982710,13085,0,1752202070,13020.600409309998,46.58269491000101,53376.9411648
2025-07-11,02:47:52.000,192,10982727,12885,0,1752202071,13020.620618239998,46.56859665000229,53376.9411648
2025-07-11,02:47:53.000,192,10982655,12965,0,1752202072,13020.607145619993,46.59679316999973,53376.927190559996
2025-07-11,02:47:54.000,192,10982715,13445,0,1752202073,13020.593672999988,46.56154752000293,53376.93417768001
2025-07-11,02:47:55.000,192,10982728,12965,0,1752202074,13020.607145619993,46.540400130004855,53376.85731936001
2025-07-11,02:47:56.000,192,10982684,12925,0,1752202075,13020.566727759993,46.56154752000293,53376.94815192
2025-07-11,02:47:57.000,192,10982661,13285,0,1752202076,13020.539782519998,46.56859665000229,53376.88526784001
2025-07-11,02:47:58.000,192,10982705,13005,0,1752202077,13020.593672999988,46.57564578000165,53376.8712936
2025-07-11,02:47:59.000,192,10982725,12845,0,1752202078,13020.553255139988,46.59679316999973,53376.913216320005
2025-07-11,02:48:00.000,192,10982696,12805,0,1752202079,13020.573464069988,46.58269491000101,53376.85731936001
2025-07-11,02:48:01.000,192,10982715,12965,0,1752202080,13020.586936689993,46.57564578000165,53376.8712936
2025-07-11,02:48:02.000,192,10982694,12965,0,1752202081,13020.593672999988,46.56154752000293,53376.85731936001
2025-07-11,02:48:03.000,192,10982695,12845,0,1752202082,13020.667772409994,46.56859665000229,53376.89225496
2025-07-11,02:48:04.000,192,10982697,13005,0,1752202083,13020.694717649989,46.58974404000037,53376.90622920001
2025-07-11,02:48:05.000,192,10982686,13085,0,1752202084,13020.728399199994,46.60384229999909,53376.8712936
2025-07-11,02:48:06.000,192,10982685,13005,0,1752202085,13020.75534443999,46.610891429998446,53376.89924208
2025-07-11,02:48:07.000,192,10982690,13325,0,1752202086,13020.79576229999,46.62498969000444,53376.864306480005
2025-07-11,02:48:08.000,192,10982695,12805,0,1752202087,13020.869861709994,46.63908795000316,53376.864306480005
2025-07-11,02:48:09.000,192,10982691,12845,0,1752202088,13020.91701587999,46.6320388200038,53376.88526784001
2025-07-11,02:48:10.000,192,10982688,13165,0,1752202089,13021.011324219995,46.610891429998446,53376.89924208
2025-07-11,02:48:11.000,192,10982728,12965,0,1752202090,13021.05847838999,46.62498969000444,53376.8712936
2025-07-11,02:48:12.000,192,10982740,13005,0,1752202091,13021.112368869995,46.610891429998446,53376.864306480005
2025-07-11,02:48:13.000,192,10982750,13085,0,1752202092,13021.172995659996,46.64613708000252,53376.8712936
2025-07-11,02:48:14.000,192,10982701,13005,0,1752202093,13021.17973196999,46.667284470000595,53376.88526784001
2025-07-11,02:48:15.000,192,10982735,13125,0,1752202094,13021.240358759991,46.62498969000444,53376.89225496
2025-07-11,02:48:16.000,192,10982710,12885,0,1752202095,13021.348139720001,46.667284470000595,53376.89225496
2025-07-11,02:48:17.000,192,10982746,12845,0,1752202096,13021.361612339992,46.667284470000595,53376.95513904001
2025-07-11,02:48:18.000,192,10982687,12925,0,1752202097,13021.455920679997,46.674333599999954,53376.92020344
2025-07-11,02:48:19.000,192,10982686,12885,0,1752202098,13021.489602230002,46.681382729999314,53376.92020344
2025-07-11,02:48:20.000,192,10982724,13165,0,1752202099,13021.583910569992,46.681382729999314,53377.01802312
2025-07-11,02:48:21.000,192,10982662,13045,0,1752202100,13021.658009979998,46.709579250004026,53377.0459716
2025-07-11,02:48:22.000,192,10982639,13125,0,1752202101,13021.718636769998,46.70253012000467,53377.01802312
2025-07-11,02:48:23.000,192,10982735,12765,0,1752202102,13021.785999869993,46.69548098999803,53376.97610040001
2025-07-11,02:48:24.000,192,10982684,12765,0,1752202103,13021.866835589994,46.7307266400021,53376.99007464
2025-07-11,02:48:25.000,192,10982724,12685,0,1752202104,13021.913989759989,46.75892315999954,53377.03898448
2025-07-11,02:48:26.000,192,10982655,13005,0,1752202105,13021.961143929999,46.80121794000297,53377.06693296
2025-07-11,02:48:27.000,192,10982711,12925,0,1752202106,13022.04197965,46.80826707000233,53377.094881439996
2025-07-11,02:48:28.000,192,10982676,13205,0,1752202107,13022.12281537,46.81531620000169,53377.02501024001
2025-07-11,02:48:29.000,192,10982690,12845,0,1752202108,13022.17670584999,46.857610979997844,53377.10885568
2025-07-11,02:48:30.000,192,10982698,13245,0,1752202109,13022.24406895,46.87170924000384,53377.05994584
2025-07-11,02:48:31.000,192,10982658,12885,0,1752202110,13022.331640979995,46.906954890000634,53377.15776552
2025-07-11,02:48:32.000,192,10982701,12965,0,1752202111,13022.39900407999,46.8787583700032,53377.17872688
2025-07-11,02:48:33.000,192,10982651,12925,0,1752202112,13022.473103489996,46.88580750000256,53377.185714
2025-07-11,02:48:34.000,192,10982703,12845,0,1752202113,13022.526993970001,46.92810227999871,53377.22763672
2025-07-11,02:48:35.000,192,10982716,13005,0,1752202114,13022.587620760001,46.956298800003424,53377.248598080005
2025-07-11,02:48:36.000,192,10982715,13085,0,1752202115,13022.722346959992,46.942200540004706,53377.297507920004
2025-07-11,02:48:37.000,192,10982713,13005,0,1752202116,13022.823391609993,46.93515140999807,53377.30449504
2025-07-11,02:48:38.000,192,10982688,13205,0,1752202117,13022.884018399993,46.92810227999871,53377.318469280006
2025-07-11,02:48:39.000,192,10982722,12765,0,1752202118,13022.937908879998,46.949249670004065,53377.33943064001
2025-07-11,02:48:40.000,192,10982724,12965,0,1752202119,13023.012008289988,46.9774461900015,53377.34641776
2025-07-11,02:48:41.000,192,10982693,12885,0,1752202120,13023.086107699994,46.97039706000214,53377.37436624
2025-07-11,02:48:42.000,192,10982685,13165,0,1752202121,13023.146734489994,46.97039706000214,53377.37436624
2025-07-11,02:48:43.000,192,10982673,12925,0,1752202122,13023.220833899999,47.00564270999894,53377.43725032001
2025-07-11,02:48:44.000,192,10982696,13125,0,1752202123,13023.28146069,47.04088836000301,53377.40930184001
2025-07-11,02:48:45.000,192,10982685,12765,0,1752202124,13023.37576902999,47.0126918399983,53377.47218592
2025-07-11,02:48:46.000,192,10982671,12885,0,1752202125,13023.429659509995,47.05498662000173,53377.52808288001
2025-07-11,02:48:47.000,192,10982676,13125,0,1752202126,13023.48354999,47.09728139999788,53377.56301848
2025-07-11,02:48:48.000,192,10982681,12965,0,1752202127,13023.530704159995,47.076134009999805,53377.52109576
2025-07-11,02:48:49.000,192,10982675,13085,0,1752202128,13023.58459464,47.09728139999788,53377.5700056
2025-07-11,02:48:50.000,192,10982739,13085,0,1752202129,13023.672166669996,47.16072356999939,53377.583979840005
2025-07-11,02:48:51.000,192,10982712,13005,0,1752202130,13023.705848220001,47.14662531000067,53377.66083816
2025-07-11,02:48:52.000,192,10982683,12805,0,1752202131,13023.779947629992,47.15367444000003,53377.73070936
2025-07-11,02:48:53.000,192,10982715,13005,0,1752202132,13023.820365489992,47.181870960004744,53377.69577376001
2025-07-11,02:48:54.000,192,10982670,12885,0,1752202133,13023.827101800001,47.20301835000282,53377.67481240001
2025-07-11,02:48:55.000,192,10982721,12885,0,1752202134,13023.914673829997,47.1889200900041,53377.64686392001
2025-07-11,02:48:56.000,192,10982691,12925,0,1752202135,13023.914673829997,47.20301835000282,53377.71673512
2025-07-11,02:48:57.000,192,10982710,12925,0,1752202136,13023.982036929992,47.2241657400009,53377.74468360001
2025-07-11,02:48:58.000,192,10982666,13005,0,1752202137,13024.069608960002,47.259411389997695,53377.75865784
2025-07-11,02:48:59.000,192,10982679,13085,0,1752202138,13024.123499439993,47.26646052000433,53377.75865784
2025-07-11,02:49:00.000,192,10982709,13285,0,1752202139,13024.157180989998,47.26646052000433,53377.78660632
2025-07-11,02:49:01.000,192,10982655,13045,0,1752202140,13024.157180989998,47.308755300000485,53377.77263208001
2025-07-11,02:49:02.000,192,10982696,13045,0,1752202141,13024.238016709998,47.33695181999792,53377.78660632
2025-07-11,02:49:03.000,192,10982700,13085,0,1752202142,13024.244753019993,47.32990268999856,53377.83551616
2025-07-11,02:49:04.000,192,10982698,12965,0,1752202143,13024.278434569998,47.351050080003915,53377.884426
2025-07-11,02:49:05.000,192,10982729,13045,0,1752202144,13024.285170879994,47.37924660000135,53377.89840024
2025-07-11,02:49:06.000,192,10982681,12885,0,1752202145,13024.318852429999,47.40744311999879,53377.90538736
2025-07-11,02:49:07.000,192,10982688,12845,0,1752202146,13024.332325049989,47.38629573000071,53377.89141312001
2025-07-11,02:49:08.000,192,10982678,12965,0,1752202147,13024.372742909989,47.40744311999879,53377.90538736
2025-07-11,02:49:09.000,192,10982743,13045,0,1752202148,13024.366006599994,47.41449224999815,53377.97525856
2025-07-11,02:49:10.000,192,10982707,13045,0,1752202149,13024.379479219999,47.44973790000222,53377.96128432001
2025-07-11,02:49:11.000,192,10982694,12925,0,1752202150,13024.372742909989,47.49908180999773,53377.90538736
2025-07-11,02:49:12.000,192,10982688,12965,0,1752202151,13024.399688149999,47.50613094000437,53377.91237448001
2025-07-11,02:49:13.000,192,10982690,13125,0,1752202152,13024.345797669994,47.484983549999015,53377.90538736
2025-07-11,02:49:14.000,192,10982693,13005,0,1752202153,13024.298643499998,47.492032679998374,53377.91237448001
2025-07-11,02:49:15.000,192,10982689,13005,0,1752202154,13024.318852429999,47.534327460001805,53377.968271440004
2025-07-11,02:49:16.000,192,10982721,13165,0,1752202155,13024.264961949993,47.5695731099986,53378.00320704
2025-07-11,02:49:17.000,192,10982710,12605,0,1752202156,13024.244753019993,47.56252397999924,53377.96128432001
2025-07-11,02:49:18.000,192,10982659,13005,0,1752202157,13024.238016709998,47.5695731099986,53377.968271440004
2025-07-11,02:49:19.000,192,10982703,13005,0,1752202158,13024.211071469988,47.57662223999796,53377.989232800006
2025-07-11,02:49:20.000,192,10982693,13005,0,1752202159,13024.136972059998,47.5695731099986,53377.933335839996
2025-07-11,02:49:21.000,192,10982715,12925,0,1752202160,13024.103290509993,47.63301528000011,53377.989232800006
2025-07-11,02:49:22.000,192,10982701,12885,0,1752202161,13024.116763129998,47.61891702000139,53378.04512976
2025-07-11,02:49:23.000,192,10982743,12965,0,1752202162,13024.096554199998,47.60481876000267,53378.00320704
2025-07-11,02:49:24.000,192,10982725,12765,0,1752202163,13024.056136339997,47.63301528000011,53378.01019416001
2025-07-11,02:49:25.000,192,10982695,13165,0,1752202164,13023.995509549997,47.64006440999947,53377.968271440004
2025-07-11,02:49:26.000,192,10982691,12845,0,1752202165,13023.988773240002,47.63301528000011,53377.989232800006
2025-07-11,02:49:27.000,192,10982673,12765,0,1752202166,13023.982036929992,47.62596615000075,53377.97525856
2025-07-11,02:49:28.000,192,10982668,13085,0,1752202167,13023.934882759997,47.61186789000203,53377.968271440004
2025-07-11,02:49:29.000,192,10982687,13245,0,1752202168,13023.934882759997,47.64006440999947,53377.94731008
2025-07-11,02:49:30.000,192,10982684,12725,0,1752202169,13023.901201209992,47.61891702000139,53377.91237448001
2025-07-11,02:49:31.000,192,10982719,12925,0,1752202170,13023.887728590002,47.61186789000203,53377.968271440004
2025-07-11,02:49:32.000,192,10982710,12845,0,1752202171,13023.867519660002,47.583671370004595,53377.96128432001
2025-07-11,02:49:33.000,192,10982681,13045,0,1752202172,13023.827101800001,47.61186789000203,53377.96128432001
2025-07-11,02:49:34.000,192,10982715,13005,0,1752202173,13023.800156559992,47.59776963000331,53377.94032296001
2025-07-11,02:49:35.000,192,10982721,12925,0,1752202174,13023.806892870001,47.57662223999796,53377.968271440004
2025-07-11,02:49:36.000,192,10982680,12805,0,1752202175,13023.806892870001,47.59776963000331,53378.00320704
2025-07-11,02:49:37.000,192,10982715,12645,0,1752202176,13023.833838109997,47.59776963000331,53377.99621992
2025-07-11,02:49:38.000,192,10982709,13085,0,1752202177,13023.827101800001,47.590720500003954,53377.989232800006
2025-07-11,02:49:39.000,192,10982723,13125,0,1752202178,13023.813629179996,47.55547484999988,53378.03115552001
2025-07-11,02:49:40.000,192,10982720,13125,0,1752202179,13023.840574419992,47.5695731099986,53377.94731008
2025-07-11,02:49:41.000,192,10982716,13045,0,1752202180,13023.793420249996,47.56252397999924,53378.01019416001
2025-07-11,02:49:42.000,192,10982720,12965,0,1752202181,13023.793420249996,47.56252397999924,53377.98224568001
2025-07-11,02:49:43.000,192,10982689,13125,0,1752202182,13023.773211319996,47.5695731099986,53377.96128432001
2025-07-11,02:49:44.000,192,10982666,13125,0,1752202183,13023.793420249996,47.55547484999988,53377.933335839996
2025-07-11,02:49:45.000,192,10982714,12845,0,1752202184,13023.779947629992,47.55547484999988,53378.01019416001
2025-07-11,02:49:46.000,192,10982721,12925,0,1752202185,13023.793420249996,47.57662223999796,53377.989232800006
2025-07-11,02:49:47.000,192,10982705,12965,0,1752202186,13023.793420249996,47.541376590001164,53378.01019416001
2025-07-11,02:49:48.000,192,10982708,13085,0,1752202187,13023.806892870001,47.484983549999015,53378.05910400001
2025-07-11,02:49:49.000,192,10982683,13205,0,1752202188,13023.779947629992,47.492032679998374,53378.04512976
2025-07-11,02:49:50.000,192,10982705,12925,0,1752202189,13023.779947629992,47.477934419999656,53378.05211688
2025-07-11,02:49:51.000,192,10982712,12805,0,1752202190,13023.732793459996,47.4708852900003,53378.06609112
2025-07-11,02:49:52.000,192,10982680,13245,0,1752202191,13023.753002389996,47.45678703000158,53378.06609112
2025-07-11,02:49:53.000,192,10982714,13045,0,1752202192,13023.746266080001,47.45678703000158,53378.087052480005
2025-07-11,02:49:54.000,192,10982743,13285,0,1752202193,13023.753002389996,47.44973790000222,53378.07307824
2025-07-11,02:49:55.000,192,10982724,12925,0,1752202194,13023.726057150001,47.484983549999015,53378.05910400001
2025-07-11,02:49:56.000,192,10982677,13005,0,1752202195,13023.753002389996,47.42859051000414,53378.087052480005
2025-07-11,02:49:57.000,192,10982696,12885,0,1752202196,13023.726057150001,47.45678703000158,53378.08006536001
2025-07-11,02:49:58.000,192,10982698,12965,0,1752202197,13023.739529769991,47.42859051000414,53378.04512976
2025-07-11,02:49:59.000,192,10982712,12965,0,1752202198,13023.732793459996,47.42859051000414,53378.07307824
2025-07-11,02:50:00.000,192,10982710,12845,0,1752202199,13023.732793459996,47.44268877000286,53378.10801384001
2025-07-11,02:50:01.000,192,10982686,13125,0,1752202200,13023.692375599996,47.41449224999815,53378.101026719996
2025-07-11,02:50:02.000,192,10982665,13285,0,1752202201,13023.68563929,47.38629573000071,53378.101026719996
2025-07-11,02:50:03.000,192,10982777,13085,0,1752202202,13023.699111909991,47.38629573000071,53378.11500096
2025-07-11,02:50:04.000,192,10982707,13005,0,1752202203,13023.651957739996,47.40039398999943,53378.14294944
2025-07-11,02:50:05.000,192,10982736,12925,0,1752202204,13023.66543036,47.37219747000199,53378.12198808
2025-07-11,02:50:06.000,192,10982717,13085,0,1752202205,13023.68563929,47.358099210003274,53378.11500096
2025-07-11,02:50:07.000,192,10982695,13085,0,1752202206,13023.638485119991,47.315804429999844,53378.01718128
2025-07-11,02:50:08.000,192,10982721,13285,0,1752202207,13023.611539879996,47.33695181999792,53378.087052480005
2025-07-11,02:50:09.000,192,10982703,13005,0,1752202208,13023.60480357,47.344000950004556,53378.10801384001
2025-07-11,02:50:10.000,192,10982724,12845,0,1752202209,13023.6250125,47.32990268999856,53378.17089792
2025-07-11,02:50:11.000,192,10982728,13245,0,1752202210,13023.54417678,47.33695181999792,53378.101026719996
2025-07-11,02:50:12.000,192,10982725,13005,0,1752202211,13023.571122019996,47.308755300000485,53378.14993656001
2025-07-11,02:50:13.000,192,10982746,13125,0,1752202212,13023.52396785,47.33695181999792,53378.11500096
2025-07-11,02:50:14.000,192,10982776,12965,0,1752202213,13023.510495229995,47.301706170001125,53378.14294944
2025-07-11,02:50:15.000,192,10982704,13125,0,1752202214,13023.470077369995,47.28760791000241,53378.11500096
2025-07-11,02:50:16.000,192,10982716,13085,0,1752202215,13023.44313213,47.252362259998336,53378.10801384001
2025-07-11,02:50:17.000,192,10982698,13405,0,1752202216,13023.43639581999,47.23121487000026,53378.12897520001
2025-07-11,02:50:18.000,192,10982722,13285,0,1752202217,13023.449868439995,47.23121487000026,53378.12897520001
2025-07-11,02:50:19.000,192,10982765,13125,0,1752202218,13023.44313213,47.2241657400009,53378.11500096
2025-07-11,02:50:20.000,192,10982748,13005,0,1752202219,13023.449868439995,47.181870960004744,53378.12198808
2025-07-11,02:50:21.000,192,10982680,12845,0,1752202220,13023.40271427,47.16072356999939,53378.12897520001
2025-07-11,02:50:22.000,192,10982719,12925,0,1752202221,13023.449868439995,47.15367444000003,53378.10801384001
2025-07-11,02:50:23.000,192,10982729,13085,0,1752202222,13023.449868439995,47.15367444000003,53378.12897520001
2025-07-11,02:50:24.000,192,10982732,13125,0,1752202223,13023.49702260999,47.11137966000388,53378.08006536001
2025-07-11,02:50:25.000,192,10982666,13005,0,1752202224,13023.45660474999,47.10433053000452,53378.07307824
2025-07-11,02:50:26.000,192,10982727,13165,0,1752202225,13023.48354999,47.05498662000173,53378.05910400001
2025-07-11,02:50:27.000,192,10982697,12805,0,1752202226,13023.46334106,47.05498662000173,53378.05910400001
2025-07-11,02:50:28.000,192,10982691,12805,0,1752202227,13023.50375892,47.019740969997656,53378.03115552001
2025-07-11,02:50:29.000,192,10982690,13205,0,1752202228,13023.48354999,47.00564270999894,53378.0241684
2025-07-11,02:50:30.000,192,10982744,13085,0,1752202229,13023.52396785,46.97039706000214,53378.01718128
2025-07-11,02:50:31.000,192,10982710,12965,0,1752202230,13023.53744046999,46.93515140999807,53378.06609112
2025-07-11,02:50:32.000,192,10982690,12845,0,1752202231,13023.56438571,46.942200540004706,53378.05211688
2025-07-11,02:50:33.000,192,10982687,12805,0,1752202232,13023.58459464,46.92105314999935,53377.99621992
2025-07-11,02:50:34.000,192,10982720,12965,0,1752202233,13023.61827618999,46.87170924000384,53378.01019416001
2025-07-11,02:50:35.000,192,10982732,12925,0,1752202234,13023.6250125,46.86466011000448,53378.01019416001
2025-07-11,02:50:36.000,192,10982700,13165,0,1752202235,13023.61827618999,46.83646358999977,53377.98224568001
2025-07-11,02:50:37.000,192,10982760,13125,0,1752202236,13023.651957739996,46.857610979997844,53378.01019416001
2025-07-11,02:50:38.000,192,10982729,13005,0,1752202237,13023.658694049991,46.80121794000297,53377.989232800006
2025-07-11,02:50:39.000,192,10982663,12925,0,1752202238,13023.705848220001,46.78711968000425,53378.03115552001
2025-07-11,02:50:40.000,192,10982712,13085,0,1752202239,13023.719320839991,46.75187403000018,53378.00320704
2025-07-11,02:50:41.000,192,10982690,12965,0,1752202240,13023.726057150001,46.723677510002744,53377.989232800006
2025-07-11,02:50:42.000,192,10982730,12965,0,1752202241,13023.739529769991,46.716628380003385,53377.989232800006
2025-07-11,02:50:43.000,192,10982692,12925,0,1752202242,13023.726057150001,46.667284470000595,53377.98224568001
2025-07-11,02:50:44.000,192,10982716,12605,0,1752202243,13023.786683940001,46.68843185999867,53378.04512976
2025-07-11,02:50:45.000,192,10982723,12845,0,1752202244,13023.806892870001,46.674333599999954,53378.00320704
2025-07-11,02:50:46.000,192,10982734,12925,0,1752202245,13023.786683940001,46.63908795000316,53377.97525856
2025-07-11,02:50:47.000,192,10982718,13125,0,1752202246,13023.786683940001,46.60384229999909,53377.9542972
2025-07-11,02:50:48.000,192,10982741,12965,0,1752202247,13023.827101800001,46.59679316999973,53377.96128432001
2025-07-11,02:50:49.000,192,10982662,13045,0,1752202248,13023.887728590002,46.610891429998446,53377.97525856
2025-07-11,02:50:50.000,192,10982686,13005,0,1752202249,13023.820365489992,46.59679316999973,53377.96128432001
2025-07-11,02:50:51.000,192,10982681,13005,0,1752202250,13023.847310730001,46.58269491000101,53377.933335839996
2025-07-11,02:50:52.000,192,10982737,12925,0,1752202251,13023.840574419992,46.58974404000037,53377.96128432001
2025-07-11,02:50:53.000,192,10982742,12765,0,1752202252,13023.840574419992,46.56154752000293,53377.94032296001
2025-07-11,02:50:54.000,192,10982741,13045,0,1752202253,13023.887728590002,46.56859665000229,53377.97525856
2025-07-11,02:50:55.000,192,10982709,12765,0,1752202254,13023.860783349992,46.540400130004855,53377.96128432001
2025-07-11,02:50:56.000,192,10982704,13005,0,1752202255,13023.847310730001,46.46990883000399,53377.933335839996
2025-07-11,02:50:57.000,192,10982711,12845,0,1752202256,13023.860783349992,46.498105350001424,53377.96128432001
2025-07-11,02:50:58.000,192,10982686,12925,0,1752202257,13023.847310730001,46.484007090002706,53377.94731008
2025-07-11,02:50:59.000,192,10982696,12925,0,1752202258,13023.854047039997,46.45581056999799,53377.94032296001
2025-07-11,02:51:00.000,192,10982729,13005,0,1752202259,13023.827101800001,46.441712309999275,53377.94032296001
2025-07-11,02:51:01.000,192,10982676,13285,0,1752202260,13023.813629179996,46.40646666000248,53377.97525856
2025-07-11,02:51:02.000,192,10982684,12885,0,1752202261,13023.806892870001,46.40646666000248,53377.94032296001
2025-07-11,02:51:03.000,192,10982706,12885,0,1752202262,13023.786683940001,46.40646666000248,53377.96128432001
2025-07-11,02:51:04.000,192,10982723,13285,0,1752202263,13023.820365489992,46.39941753000312,53377.96128432001
2025-07-11,02:51:05.000,192,10982709,12645,0,1752202264,13023.793420249996,46.34302449000097,53377.92634872
2025-07-11,02:51:06.000,192,10982711,12845,0,1752202265,13023.773211319996,46.39941753000312,53377.92634872
2025-07-11,02:51:07.000,192,10982692,12765,0,1752202266,13023.726057150001,46.35007362000033,53377.86346464001
2025-07-11,02:51:08.000,192,10982719,13205,0,1752202267,13023.732793459996,46.37827013999777,53377.87743888
2025-07-11,02:51:09.000,192,10982690,12685,0,1752202268,13023.712584529996,46.36417187999905,53377.884426
2025-07-11,02:51:10.000,192,10982669,12925,0,1752202269,13023.651957739996,46.36417187999905,53377.821541920006
2025-07-11,02:51:11.000,192,10982706,13125,0,1752202270,13023.66543036,46.36417187999905,53377.91237448001
2025-07-11,02:51:12.000,192,10982703,12845,0,1752202271,13023.64522143,46.3853192700044,53377.80756768
2025-07-11,02:51:13.000,192,10982692,12765,0,1752202272,13023.611539879996,46.39236840000376,53377.84250328001
2025-07-11,02:51:14.000,192,10982706,13125,0,1752202273,13023.638485119991,46.39236840000376,53377.85647752
2025-07-11,02:51:15.000,192,10982707,13045,0,1752202274,13023.571122019996,46.39941753000312,53377.870451760005
2025-07-11,02:51:16.000,192,10982684,13285,0,1752202275,13023.55764939999,46.37122100999841,53377.80756768
2025-07-11,02:51:17.000,192,10982718,12925,0,1752202276,13023.51723153999,46.36417187999905,53377.81455480001
2025-07-11,02:51:18.000,192,10982667,13005,0,1752202277,13023.510495229995,46.321877100002894,53377.8494904
2025-07-11,02:51:19.000,192,10982721,12965,0,1752202278,13023.48354999,46.33597536000161,53377.77263208001
2025-07-11,02:51:20.000,192,10982701,12925,0,1752202279,13023.46334106,46.28663144999882,53377.81455480001
2025-07-11,02:51:21.000,192,10982663,12965,0,1752202280,13023.46334106,46.265484060000745,53377.800580560004
2025-07-11,02:51:22.000,192,10982722,12965,0,1752202281,13023.41618688999,46.216140149997955,53377.80756768
2025-07-11,02:51:23.000,192,10982701,13045,0,1752202282,13023.37576902999,46.18089450000116,53377.84250328001
2025-07-11,02:51:24.000,192,10982763,12885,0,1752202283,13023.35556009999,46.14564885000436,53377.81455480001
2025-07-11,02:51:25.000,192,10982686,13045,0,1752202284,13023.34208748,46.12450145999901,53377.77263208001
2025-07-11,02:51:26.000,192,10982693,12685,0,1752202285,13023.34208748,46.10335407000093,53377.73070936
2025-07-11,02:51:27.000,192,10982680,13005,0,1752202286,13023.31514223999,46.075157550003496,53377.74468360001
2025-07-11,02:51:28.000,192,10982700,13045,0,1752202287,13023.32187855,46.032862770000065,53377.74468360001
2025-07-11,02:51:29.000,192,10982671,12885,0,1752202288,13023.28146069,46.01876451000135,53377.68179952
2025-07-11,02:51:30.000,192,10982669,13125,0,1752202289,13023.227570209994,46.032862770000065,53377.66083816
2025-07-11,02:51:31.000,192,10982679,12765,0,1752202290,13023.200624969999,45.95532233999984,53377.68878664
2025-07-11,02:51:32.000,192,10982728,12965,0,1752202291,13023.200624969999,45.94122408000112,53377.71673512
2025-07-11,02:51:33.000,192,10982688,12805,0,1752202292,13023.166943419994,45.93417495000176,53377.64686392001
2025-07-11,02:51:34.000,192,10982712,12845,0,1752202293,13023.173679729989,45.92007669000304,53377.62590256001
2025-07-11,02:51:35.000,192,10982680,13045,0,1752202294,13023.160207109999,45.89188016999833,53377.66083816
2025-07-11,02:51:36.000,192,10982706,12765,0,1752202295,13023.180416039999,45.87073278000025,53377.59096696
2025-07-11,02:51:37.000,192,10982671,13085,0,1752202296,13023.180416039999,45.92007669000304,53377.61891544
2025-07-11,02:51:38.000,192,10982708,12805,0,1752202297,13023.166943419994,45.87073278000025,53377.5700056
2025-07-11,02:51:39.000,192,10982674,13205,0,1752202298,13023.166943419994,45.814339739998104,53377.56301848
2025-07-11,02:51:40.000,192,10982704,12725,0,1752202299,13023.180416039999,45.814339739998104,53377.55603136001
2025-07-11,02:51:41.000,192,10982668,12925,0,1752202300,13023.207361279994,45.814339739998104,53377.52808288001
2025-07-11,02:51:42.000,192,10982691,13245,0,1752202301,13023.26125176,45.72270104999916,53377.597954079996
2025-07-11,02:51:43.000,192,10982679,12885,0,1752202302,13023.241042829999,45.72270104999916,53377.597954079996
2025-07-11,02:51:44.000,192,10982686,12965,0,1752202303,13023.25451544999,45.70860279000044,53377.56301848
2025-07-11,02:51:45.000,192,10982684,13125,0,1752202304,13023.27472437999,45.673357140003645,53377.55603136001
2025-07-11,02:51:46.000,192,10982678,12765,0,1752202305,13023.328614859995,45.666308010004286,53377.55603136001
2025-07-11,02:51:47.000,192,10982683,12885,0,1752202306,13023.308405929994,45.69450453000172,53377.55603136001
2025-07-11,02:51:48.000,192,10982732,13165,0,1752202307,13023.32187855,45.65220974999829,53377.56301848
2025-07-11,02:51:49.000,192,10982654,12765,0,1752202308,13023.32187855,45.638111489999574,53377.5001344
2025-07-11,02:51:50.000,192,10982688,12725,0,1752202309,13023.32187855,45.673357140003645,53377.5001344
2025-07-11,02:51:51.000,192,10982672,13005,0,1752202310,13023.36229641,45.65220974999829,53377.47917304001
2025-07-11,02:51:52.000,192,10982657,13285,0,1752202311,13023.389241649995,45.673357140003645,53377.465198800004
2025-07-11,02:51:53.000,192,10982688,12765,0,1752202312,13023.449868439995,45.624013230000855,53377.57699272001
2025-07-11,02:51:54.000,192,10982694,13125,0,1752202313,13023.41618688999,45.616964100001496,53377.5700056
2025-07-11,02:51:55.000,192,10982733,13125,0,1752202314,13023.39597795999,45.65925887999765,53377.535070000005
2025-07-11,02:51:56.000,192,10982702,12805,0,1752202315,13023.409450579995,45.65220974999829,53377.5700056
2025-07-11,02:51:57.000,192,10982682,12805,0,1752202316,13023.47681367999,45.638111489999574,53377.583979840005
2025-07-11,02:51:58.000,192,10982685,13165,0,1752202317,13023.530704159995,45.638111489999574,53377.61891544
2025-07-11,02:51:59.000,192,10982694,12925,0,1752202318,13023.52396785,45.624013230000855,53377.583979840005
2025-07-11,02:52:00.000,192,10982659,12805,0,1752202319,13023.55764939999,45.616964100001496,53377.57699272001
2025-07-11,02:52:01.000,192,10982684,13005,0,1752202320,13023.631748809996,45.638111489999574,53377.583979840005
2025-07-11,02:52:02.000,192,10982672,13085,0,1752202321,13023.60480357,45.631062360000215,53377.597954079996
2025-07-11,02:52:03.000,192,10982694,13325,0,1752202322,13023.6250125,45.64516061999893,53377.597954079996
2025-07-11,02:52:04.000,192,10982697,12925,0,1752202323,13023.651957739996,45.616964100001496,53377.60494120001
2025-07-11,02:52:05.000,192,10982681,13205,0,1752202324,13023.66543036,45.60991497000214,53377.61891544
2025-07-11,02:52:06.000,192,10982691,12965,0,1752202325,13023.672166669996,45.631062360000215,53377.56301848
2025-07-11,02:52:07.000,192,10982659,12965,0,1752202326,13023.705848220001,45.60286584000278,53377.597954079996
2025-07-11,02:52:08.000,192,10982666,12965,0,1752202327,13023.766475010001,45.64516061999893,53377.62590256001
2025-07-11,02:52:09.000,192,10982698,13325,0,1752202328,13023.806892870001,45.64516061999893,53377.59096696
2025-07-11,02:52:10.000,192,10982684,13085,0,1752202329,13023.827101800001,45.680406270003004,53377.632889680004
2025-07-11,02:52:11.000,192,10982694,12925,0,1752202330,13023.840574419992,45.666308010004286,53377.653851040006
2025-07-11,02:52:12.000,192,10982694,13005,0,1752202331,13023.907937520002,45.680406270003004,53377.66083816
2025-07-11,02:52:13.000,192,10982649,13125,0,1752202332,13023.928146450002,45.69450453000172,53377.64686392001
2025-07-11,02:52:14.000,192,10982682,13005,0,1752202333,13023.975300619997,45.687455400002364,53377.59096696
2025-07-11,02:52:15.000,192,10982661,13005,0,1752202334,13024.002245859992,45.680406270003004,53377.6398768
2025-07-11,02:52:16.000,192,10982677,13045,0,1752202335,13024.062872649993,45.65925887999765,53377.6398768
2025-07-11,02:52:17.000,192,10982661,13245,0,1752202336,13024.062872649993,45.687455400002364,53377.59096696
2025-07-11,02:52:18.000,192,10982714,12845,0,1752202337,13024.089817890002,45.69450453000172,53377.61891544
2025-07-11,02:52:19.000,192,10982683,12925,0,1752202338,13024.110026820003,45.70860279000044,53377.57699272001
2025-07-11,02:52:20.000,192,10982739,13165,0,1752202339,13024.116763129998,45.7156519199998,53377.59096696
2025-07-11,02:52:21.000,192,10982682,12925,0,1752202340,13024.204335159993,45.75794670000323,53377.5700056
2025-07-11,02:52:22.000,192,10982687,12885,0,1752202341,13024.231280399988,45.78614322000067,53377.6398768
2025-07-11,02:52:23.000,192,10982709,13165,0,1752202342,13024.278434569998,45.76499583000259,53377.632889680004
2025-07-11,02:52:24.000,192,10982707,12965,0,1752202343,13024.291907189989,45.800241479999386,53377.597954079996
2025-07-11,02:52:25.000,192,10982710,12925,0,1752202344,13024.352533979989,45.800241479999386,53377.632889680004
2025-07-11,02:52:26.000,192,10982703,13165,0,1752202345,13024.366006599994,45.800241479999386,53377.597954079996
2025-07-11,02:52:27.000,192,10982710,13045,0,1752202346,13024.419897079999,45.76499583000259,53377.66782528
2025-07-11,02:52:28.000,192,10982687,12925,0,1752202347,13024.47378755999,45.800241479999386,53377.68878664
2025-07-11,02:52:29.000,192,10982722,12845,0,1752202348,13024.52094173,45.8284380000041,53377.67481240001
2025-07-11,02:52:30.000,192,10982689,12965,0,1752202349,13024.568095899995,45.84253626000282,53377.73070936
2025-07-11,02:52:31.000,192,10982754,12925,0,1752202350,13024.61525006999,45.849585390002176,53377.67481240001
2025-07-11,02:52:32.000,192,10982691,12965,0,1752202351,13024.63545899999,45.87778190999961,53377.702760880005
2025-07-11,02:52:33.000,192,10982690,12845,0,1752202352,13024.68261317,45.87073278000025,53377.73070936
2025-07-11,02:52:34.000,192,10982724,13045,0,1752202353,13024.71629471999,45.88483103999897,53377.75865784
2025-07-11,02:52:35.000,192,10982693,13125,0,1752202354,13024.77692150999,45.88483103999897,53377.765644959996
2025-07-11,02:52:36.000,192,10982663,12965,0,1752202355,13024.80386675,45.913027560003684,53377.800580560004
2025-07-11,02:52:37.000,192,10982722,13125,0,1752202356,13024.871229849996,45.9271258200024,53377.75865784
2025-07-11,02:52:38.000,192,10982652,12805,0,1752202357,13024.945329260001,45.98351886000455,53377.7796192
2025-07-11,02:52:39.000,192,10982698,13045,0,1752202358,13024.965538190001,45.92007669000304,53377.82852904
2025-07-11,02:52:40.000,192,10982696,12965,0,1752202359,13024.992483429996,45.94122408000112,53377.85647752
2025-07-11,02:52:41.000,192,10982699,13205,0,1752202360,13025.005956050001,45.94122408000112,53377.85647752
2025-07-11,02:52:42.000,192,10982737,12965,0,1752202361,13025.073319149997,45.94122408000112,53377.8494904
2025-07-11,02:52:43.000,192,10982711,13085,0,1752202362,13025.113737009997,45.9623714699992,53377.83551616
2025-07-11,02:52:44.000,192,10982654,12925,0,1752202363,13025.194572729997,45.9623714699992,53377.919361600005
2025-07-11,02:52:45.000,192,10982687,13205,0,1752202364,13025.221517969992,45.95532233999984,53377.90538736
2025-07-11,02:52:46.000,192,10982683,12805,0,1752202365,13025.282144759993,45.9623714699992,53377.91237448001
2025-07-11,02:52:47.000,192,10982710,13085,0,1752202366,13025.295617379998,45.976469729997916,53377.90538736
2025-07-11,02:52:48.000,192,10982730,13005,0,1752202367,13025.342771549993,46.00466625000263,53377.933335839996
2025-07-11,02:52:49.000,192,10982675,13085,0,1752202368,13025.362980479993,45.9623714699992,53377.933335839996
2025-07-11,02:52:50.000,192,10982590,13205,0,1752202369,13025.403398339993,46.032862770000065,53377.92634872
2025-07-11,02:52:51.000,192,10982701,13125,0,1752202370,13025.457288819998,46.01876451000135,53377.933335839996
2025-07-11,02:52:52.000,192,10982690,13005,0,1752202371,13025.457288819998,46.06810842000414,53377.97525856
2025-07-11,02:52:53.000,192,10982747,13005,0,1752202372,13025.484234059993,46.075157550003496,53378.00320704
2025-07-11,02:52:54.000,192,10982650,13285,0,1752202373,13025.470761439989,46.11745232999965,53378.00320704
2025-07-11,02:52:55.000,192,10982716,13125,0,1752202374,13025.524651919994,46.089255810002214,53377.98224568001
2025-07-11,02:52:56.000,192,10982675,12805,0,1752202375,13025.544860849994,46.11040320000029,53377.97525856
2025-07-11,02:52:57.000,192,10982644,13125,0,1752202376,13025.605487639994,46.13155058999837,53377.989232800006
2025-07-11,02:52:58.000,192,10982722,12925,0,1752202377,13025.639169189999,46.15974711000308,53378.038142640005
2025-07-11,02:52:59.000,192,10982687,12885,0,1752202378,13025.625696569994,46.15974711000308,53378.01019416001
2025-07-11,02:53:00.000,192,10982648,13125,0,1752202379,13025.659378119999,46.1738453700018,53378.038142640005
2025-07-11,02:53:01.000,192,10982668,13045,0,1752202380,13025.686323359994,46.22318928000459,53378.01718128
2025-07-11,02:53:02.000,192,10982677,12965,0,1752202381,13025.72000491,46.22318928000459,53378.087052480005
2025-07-11,02:53:03.000,192,10982658,13045,0,1752202382,13025.72000491,46.23728754000331,53378.087052480005
2025-07-11,02:53:04.000,192,10982660,13165,0,1752202383,13025.73347752999,46.23728754000331,53378.14294944
2025-07-11,02:53:05.000,192,10982669,12965,0,1752202384,13025.75368645999,46.24433667000267,53378.12198808
2025-07-11,02:53:06.000,192,10982712,12885,0,1752202385,13025.7806317,46.23728754000331,53378.135962320004
2025-07-11,02:53:07.000,192,10982671,12965,0,1752202386,13025.82104956,46.265484060000745,53378.14294944
2025-07-11,02:53:08.000,192,10982678,12965,0,1752202387,13025.84125849,46.23728754000331,53378.156923680006
2025-07-11,02:53:09.000,192,10982656,12965,0,1752202388,13025.868203729995,46.265484060000745,53378.17788504001
2025-07-11,02:53:10.000,192,10982680,13285,0,1752202389,13025.91535789999,46.29368057999818,53378.12897520001
2025-07-11,02:53:11.000,192,10982646,13285,0,1752202390,13025.89514896999,46.27958231999946,53378.1639108
2025-07-11,02:53:12.000,192,10982681,13285,0,1752202391,13025.908621589995,46.321877100002894,53378.18487216
2025-07-11,02:53:13.000,192,10982682,13285,0,1752202392,13025.92209421,46.34302449000097,53378.19185928
2025-07-11,02:53:14.000,192,10982662,12885,0,1752202393,13025.928830519995,46.37827013999777,53378.21980776
2025-07-11,02:53:15.000,192,10982675,12765,0,1752202394,13025.96251207,46.39236840000376,53378.19884640001
2025-07-11,02:53:16.000,192,10982680,13085,0,1752202395,13025.949039449995,46.46990883000399,53378.233782
2025-07-11,02:53:17.000,192,10982661,12765,0,1752202396,13025.982721,46.491056220002065,53378.268717599996
2025-07-11,02:53:18.000,192,10982680,12765,0,1752202397,13026.029875169996,46.498105350001424,53378.17788504001
2025-07-11,02:53:19.000,192,10982696,12885,0,1752202398,13025.989457309995,46.547449260004214,53378.26173048
2025-07-11,02:53:20.000,192,10982666,12805,0,1752202399,13026.03661147999,46.55449839000357,53378.29666608001
2025-07-11,02:53:21.000,192,10982731,13085,0,1752202400,13026.04334779,46.60384229999909,53378.29666608001
2025-07-11,02:53:22.000,192,10982702,12885,0,1752202401,13026.08376565,46.58269491000101,53378.34557592001
2025-07-11,02:53:23.000,192,10982669,12925,0,1752202402,13026.08376565,46.617940559997805,53378.36653728001
2025-07-11,02:53:24.000,192,10982694,12925,0,1752202403,13026.117447199991,46.667284470000595,53378.40846
2025-07-11,02:53:25.000,192,10982660,13125,0,1752202404,13026.097238269991,46.681382729999314,53378.38051152
2025-07-11,02:53:26.000,192,10982704,12965,0,1752202405,13026.137656129991,46.716628380003385,53378.42942136
2025-07-11,02:53:27.000,192,10982715,12965,0,1752202406,13026.10397458,46.73777577000146,53378.35955016
2025-07-11,02:53:28.000,192,10982694,12845,0,1752202407,13026.130919819996,46.74482490000082,53378.38749864
2025-07-11,02:53:29.000,192,10982631,13165,0,1752202408,13026.130919819996,46.80826707000233,53378.35955016
2025-07-11,02:53:30.000,192,10982701,13005,0,1752202409,13026.151128749996,46.78711968000425,53378.35256304
2025-07-11,02:53:31.000,192,10982716,12885,0,1752202410,13026.211755539996,46.82236533000105,53378.38051152
2025-07-11,02:53:32.000,192,10982709,12845,0,1752202411,13026.191546609996,46.850561849998485,53378.38749864
2025-07-11,02:53:33.000,192,10982680,12965,0,1752202412,13026.198282919991,46.87170924000384,53378.422434240005
2025-07-11,02:53:34.000,192,10982660,12845,0,1752202413,13026.231964469996,46.88580750000256,53378.40846
2025-07-11,02:53:35.000,192,10982683,13285,0,1752202414,13026.258909709992,46.906954890000634,53378.46435696001
2025-07-11,02:53:36.000,192,10982681,12925,0,1752202415,13026.279118639992,46.92105314999935,53378.471344080004
2025-07-11,02:53:37.000,192,10982689,12965,0,1752202416,13026.285854950002,46.949249670004065,53378.45736984
2025-07-11,02:53:38.000,192,10982652,12885,0,1752202417,13026.299327569992,46.96334793000278,53378.52025392
2025-07-11,02:53:39.000,192,10982656,13205,0,1752202418,13026.292591259997,46.99859357999958,53378.52724104
2025-07-11,02:53:40.000,192,10982694,12965,0,1752202419,13026.285854950002,47.02679010000429,53378.50627968
2025-07-11,02:53:41.000,192,10982679,13045,0,1752202420,13026.292591259997,47.05498662000173,53378.471344080004
2025-07-11,02:53:42.000,192,10982727,13245,0,1752202421,13026.292591259997,47.069084880000446,53378.492305440006
2025-07-11,02:53:43.000,192,10982700,12845,0,1752202422,13026.258909709992,47.132527050001954,53378.49929256
2025-07-11,02:53:44.000,192,10982649,12965,0,1752202423,13026.238700779992,47.17482182999811,53378.52724104
2025-07-11,02:53:45.000,192,10982707,13005,0,1752202424,13026.198282919991,47.17482182999811,53378.541215280005
2025-07-11,02:53:46.000,192,10982636,13045,0,1752202425,13026.211755539996,47.21711661000154,53378.58313800001
2025-07-11,02:53:47.000,192,10982664,12685,0,1752202426,13026.205019230001,47.2241657400009,53378.57615088
2025-07-11,02:53:48.000,192,10982660,12965,0,1752202427,13026.238700779992,47.2241657400009,53378.6180736
2025-07-11,02:53:49.000,192,10982682,13085,0,1752202428,13026.205019230001,47.2241657400009,53378.590125120005
2025-07-11,02:53:50.000,192,10982641,13125,0,1752202429,13026.157865059991,47.23121487000026,53378.639034960004
2025-07-11,02:53:51.000,192,10982672,13045,0,1752202430,13026.151128749996,47.252362259998336,53378.59711224
2025-07-11,02:53:52.000,192,10982676,13045,0,1752202431,13026.110710889996,47.28055878000305,53378.639034960004
2025-07-11,02:53:53.000,192,10982645,13085,0,1752202432,13026.090501959996,47.259411389997695,53378.66698344
2025-07-11,02:53:54.000,192,10982658,12965,0,1752202433,13026.097238269991,47.26646052000433,53378.66698344
2025-07-11,02:53:55.000,192,10982650,13005,0,1752202434,13026.050084099996,47.27350965000369,53378.61108648001
2025-07-11,02:53:56.000,192,10982689,12925,0,1752202435,13026.029875169996,47.252362259998336,53378.6180736
2025-07-11,02:53:57.000,192,10982653,12805,0,1752202436,13026.00292993,47.308755300000485,53378.61108648001
2025-07-11,02:53:58.000,192,10982647,12925,0,1752202437,13026.00292993,47.308755300000485,53378.64602208
2025-07-11,02:53:59.000,192,10982708,13085,0,1752202438,13025.969248379995,47.3228535599992,53378.66698344
2025-07-11,02:54:00.000,192,10982625,13005,0,1752202439,13025.969248379995,47.32990268999856,53378.67397056
2025-07-11,02:54:01.000,192,10982651,13125,0,1752202440,13025.91535789999,47.315804429999844,53378.66698344
2025-07-11,02:54:02.000,192,10982661,12925,0,1752202441,13025.90188528,47.32990268999856,53378.708906160005
2025-07-11,02:54:03.000,192,10982644,13005,0,1752202442,13025.888412659995,47.3228535599992,53378.70191904001
2025-07-11,02:54:04.000,192,10982684,13005,0,1752202443,13025.847994799995,47.33695181999792,53378.6879448
2025-07-11,02:54:05.000,192,10982670,12765,0,1752202444,13025.827785869995,47.32990268999856,53378.69493192
2025-07-11,02:54:06.000,192,10982710,13245,0,1752202445,13025.81431324999,47.37219747000199,53378.771790239996
2025-07-11,02:54:07.000,192,10982648,12965,0,1752202446,13025.77389538999,47.365148340002634,53378.757816000005
2025-07-11,02:54:08.000,192,10982653,12965,0,1752202447,13025.75368645999,47.38629573000071,53378.7228804
2025-07-11,02:54:09.000,192,10982660,12765,0,1752202448,13025.69305966999,47.41449224999815,53378.771790239996
2025-07-11,02:54:10.000,192,10982679,13365,0,1752202449,13025.67958705,47.39334486000007,53378.74384176
2025-07-11,02:54:11.000,192,10982651,13085,0,1752202450,13025.605487639994,47.40039398999943,53378.7228804
2025-07-11,02:54:12.000,192,10982666,12845,0,1752202451,13025.585278709994,47.40744311999879,53378.771790239996
2025-07-11,02:54:13.000,192,10982660,12965,0,1752202452,13025.538124539999,47.42154138000478,53378.77877736001
2025-07-11,02:54:14.000,192,10982658,12965,0,1752202453,13025.544860849994,47.41449224999815,53378.73685464
2025-07-11,02:54:15.000,192,10982643,12925,0,1752202454,13025.477497749998,47.41449224999815,53378.74384176
2025-07-11,02:54:16.000,192,10982665,12885,0,1752202455,13025.437079889998,47.42154138000478,53378.71589328
2025-07-11,02:54:17.000,192,10982753,12845,0,1752202456,13025.423607269993,47.40039398999943,53378.73685464
2025-07-11,02:54:18.000,192,10982666,13125,0,1752202457,13025.389925719988,47.41449224999815,53378.74384176
2025-07-11,02:54:19.000,192,10982669,12885,0,1752202458,13025.362980479993,47.40039398999943,53378.771790239996
2025-07-11,02:54:20.000,192,10982647,12925,0,1752202459,13025.268672140002,47.41449224999815,53378.7927516
2025-07-11,02:54:21.000,192,10982649,13005,0,1752202460,13025.228254280002,47.40744311999879,53378.757816000005
2025-07-11,02:54:22.000,192,10982680,12565,0,1752202461,13025.174363799997,47.38629573000071,53378.78576448
2025-07-11,02:54:23.000,192,10982660,13125,0,1752202462,13025.154154869997,47.37219747000199,53378.7927516
2025-07-11,02:54:24.000,192,10982648,13085,0,1752202463,13025.113737009997,47.40039398999943,53378.771790239996
2025-07-11,02:54:25.000,192,10982690,13165,0,1752202464,13025.086791770002,47.40039398999943,53378.79973872001
2025-07-11,02:54:26.000,192,10982697,13165,0,1752202465,13025.046373910001,47.37924660000135,53378.74384176
2025-07-11,02:54:27.000,192,10982634,13085,0,1752202466,13025.019428669992,47.37924660000135,53378.7228804
2025-07-11,02:54:28.000,192,10982708,13045,0,1752202467,13024.931856639996,47.37219747000199,53378.70191904001
2025-07-11,02:54:29.000,192,10982658,13085,0,1752202468,13024.918384019991,47.41449224999815,53378.73685464
2025-07-11,02:54:30.000,192,10982688,12965,0,1752202469,13024.9049114,47.39334486000007,53378.68095768001
2025-07-11,02:54:31.000,192,10982695,12965,0,1752202470,13024.88470247,47.39334486000007,53378.74384176
2025-07-11,02:54:32.000,192,10982659,12845,0,1752202471,13024.877966159991,47.41449224999815,53378.69493192
2025-07-11,02:54:33.000,192,10982657,12765,0,1752202472,13024.86449354,47.40039398999943,53378.708906160005
2025-07-11,02:54:34.000,192,10982691,12965,0,1752202473,13024.830811989996,47.37219747000199,53378.72986752001
2025-07-11,02:54:35.000,192,10982673,13165,0,1752202474,13024.83754829999,47.38629573000071,53378.771790239996
2025-07-11,02:54:36.000,192,10982644,12885,0,1752202475,13024.810603059996,47.38629573000071,53378.757816000005
2025-07-11,02:54:37.000,192,10982669,13245,0,1752202476,13024.83754829999,47.38629573000071,53378.75082888001
2025-07-11,02:54:38.000,192,10982678,12765,0,1752202477,13024.79713043999,47.40039398999943,53378.757816000005
2025-07-11,02:54:39.000,192,10982669,13125,0,1752202478,13024.790394129996,47.38629573000071,53378.72986752001
2025-07-11,02:54:40.000,192,10982707,12965,0,1752202479,13024.81733936999,47.40744311999879,53378.73685464
2025-07-11,02:54:41.000,192,10982693,12965,0,1752202480,13024.77692150999,47.42859051000414,53378.75082888001
2025-07-11,02:54:42.000,192,10982727,13085,0,1752202481,13024.80386675,47.40744311999879,53378.757816000005
2025-07-11,02:54:43.000,192,10982676,12965,0,1752202482,13024.76344889,47.39334486000007,53378.6879448
2025-07-11,02:54:44.000,192,10982644,13165,0,1752202483,13024.749976269995,47.39334486000007,53378.74384176
2025-07-11,02:54:45.000,192,10982640,13125,0,1752202484,13024.74323996,47.40039398999943,53378.69493192
2025-07-11,02:54:46.000,192,10982689,12965,0,1752202485,13024.73650364999,47.358099210003274,53378.7228804
2025-07-11,02:54:47.000,192,10982678,12965,0,1752202486,13024.73650364999,47.358099210003274,53378.66698344
2025-07-11,02:54:48.000,192,10982698,12765,0,1752202487,13024.709558409995,47.344000950004556,53378.70191904001
2025-07-11,02:54:49.000,192,10982667,13005,0,1752202488,13024.68261317,47.301706170001125,53378.7228804
2025-07-11,02:54:50.000,192,10982696,12925,0,1752202489,13024.65566792999,47.315804429999844,53378.73685464
2025-07-11,02:54:51.000,192,10982726,13205,0,1752202490,13024.62198638,47.344000950004556,53378.771790239996
2025-07-11,02:54:52.000,192,10982656,12925,0,1752202491,13024.588304829995,47.28760791000241,53378.75082888001
2025-07-11,02:54:53.000,192,10982643,13285,0,1752202492,13024.588304829995,47.32990268999856,53378.708906160005
2025-07-11,02:54:54.000,192,10982687,12805,0,1752202493,13024.507469109994,47.301706170001125,53378.708906160005
2025-07-11,02:54:55.000,192,10982677,13125,0,1752202494,13024.460314939999,47.301706170001125,53378.7228804
2025-07-11,02:54:56.000,192,10982637,13005,0,1752202495,13024.440106009999,47.26646052000433,53378.74384176
2025-07-11,02:54:57.000,192,10982704,13005,0,1752202496,13024.399688149999,47.23121487000026,53378.75082888001
2025-07-11,02:54:58.000,192,10982643,12765,0,1752202497,13024.359270289999,47.23121487000026,53378.6879448
2025-07-11,02:54:59.000,192,10982683,12965,0,1752202498,13024.332325049989,47.21006748000218,53378.72986752001
2025-07-11,02:55:00.000,192,10982667,13125,0,1752202499,13024.244753019993,47.16072356999939,53378.74384176
2025-07-11,02:55:01.000,192,10982697,13125,0,1752202500,13024.231280399988,47.16777269999875,53378.70191904001
2025-07-11,02:55:02.000,192,10982653,12925,0,1752202501,13024.211071469988,47.13957618000131,53378.659996320006
2025-07-11,02:55:03.000,192,10982686,13205,0,1752202502,13024.177389919998,47.14662531000067,53378.66698344
2025-07-11,02:55:04.000,192,10982669,13125,0,1752202503,13024.110026820003,47.125477920002595,53378.61108648001
2025-07-11,02:55:05.000,192,10982680,12765,0,1752202504,13024.069608960002,47.06203575000109,53378.639034960004
2025-07-11,02:55:06.000,192,10982691,13125,0,1752202505,13024.035927409997,47.076134009999805,53378.6180736
2025-07-11,02:55:07.000,192,10982706,12965,0,1752202506,13024.002245859992,47.04088836000301,53378.59711224
2025-07-11,02:55:08.000,192,10982694,12965,0,1752202507,13023.928146450002,47.05498662000173,53378.61108648001
2025-07-11,02:55:09.000,192,10982704,12925,0,1752202508,13023.867519660002,46.949249670004065,53378.590125120005
2025-07-11,02:55:10.000,192,10982679,13285,0,1752202509,13023.800156559992,46.93515140999807,53378.541215280005
2025-07-11,02:55:11.000,192,10982735,13205,0,1752202510,13023.726057150001,46.906954890000634,53378.53422816001
2025-07-11,02:55:12.000,192,10982658,13045,0,1752202511,13023.692375599996,46.857610979997844,53378.52025392
2025-07-11,02:55:13.000,192,10982664,12885,0,1752202512,13023.60480357,46.86466011000448,53378.56217664001
2025-07-11,02:55:14.000,192,10982701,12845,0,1752202513,13023.50375892,46.843512719999126,53378.51326680001
2025-07-11,02:55:15.000,192,10982711,13125,0,1752202514,13023.45660474999,46.80826707000233,53378.52724104
2025-07-11,02:55:16.000,192,10982693,12965,0,1752202515,13023.36229641,46.81531620000169,53378.41544712001
2025-07-11,02:55:17.000,192,10982702,12885,0,1752202516,13023.288196999994,46.80121794000297,53378.38749864
2025-07-11,02:55:18.000,192,10982691,12965,0,1752202517,13023.180416039999,46.75187403000018,53378.45038272
2025-07-11,02:55:19.000,192,10982694,12805,0,1752202518,13023.092844009989,46.70253012000467,53378.36653728001
2025-07-11,02:55:20.000,192,10982681,13045,0,1752202519,13023.018744599998,46.69548098999803,53378.36653728001
2025-07-11,02:55:21.000,192,10982698,12805,0,1752202520,13022.944645189993,46.65318621000188,53378.35955016
2025-07-11,02:55:22.000,192,10982685,12765,0,1752202521,13022.830127920002,46.58269491000101,53378.29666608001
2025-07-11,02:55:23.000,192,10982763,12725,0,1752202522,13022.756028509997,46.52630186999886,53378.233782
2025-07-11,02:55:24.000,192,10982719,12765,0,1752202523,13022.675192789997,46.498105350001424,53378.24076912
2025-07-11,02:55:25.000,192,10982702,13165,0,1752202524,13022.553939209996,46.441712309999275,53378.18487216
2025-07-11,02:55:26.000,192,10982661,12965,0,1752202525,13022.439421939991,46.434663179999916,53378.14294944
2025-07-11,02:55:27.000,192,10982704,12845,0,1752202526,13022.38553146,46.4205649200012,53378.156923680006
2025-07-11,02:55:28.000,192,10982684,12845,0,1752202527,13022.291223119995,46.36417187999905,53378.087052480005
2025-07-11,02:55:29.000,192,10982692,13045,0,1752202528,13022.18344216,46.300729710004816,53378.01019416001
2025-07-11,02:55:30.000,192,10982734,13125,0,1752202529,13022.09587012999,46.23023841000395,53378.00320704
2025-07-11,02:55:31.000,192,10982688,13165,0,1752202530,13022.021770719999,46.1738453700018,53377.98224568001
2025-07-11,02:55:32.000,192,10982669,13125,0,1752202531,13021.947671309994,46.10335407000093,53377.94032296001
2025-07-11,02:55:33.000,192,10982690,12725,0,1752202532,13021.860099279998,46.089255810002214,53377.92634872
2025-07-11,02:55:34.000,192,10982715,12925,0,1752202533,13021.745582009993,45.98351886000455,53377.84250328001
2025-07-11,02:55:35.000,192,10982719,12965,0,1752202534,13021.617592119997,45.9271258200024,53377.751670720005
2025-07-11,02:55:36.000,192,10982664,12965,0,1752202535,13021.597383189997,45.87778190999961,53377.75865784
2025-07-11,02:55:37.000,192,10982693,12925,0,1752202536,13021.482865919992,45.83548713000346,53377.702760880005
2025-07-11,02:55:38.000,192,10982715,12885,0,1752202537,13021.415502819997,45.79319235000003,53377.751670720005
2025-07-11,02:55:39.000,192,10982677,13405,0,1752202538,13021.314458169996,45.72975017999852,53377.62590256001
2025-07-11,02:55:40.000,192,10982708,13045,0,1752202539,13021.240358759991,45.7156519199998,53377.59096696
2025-07-11,02:55:51.000,192,10982662,12885,0,1752202550,13020.701453959999,45.35614629000338,53377.26955944001
2025-07-11,02:55:52.000,192,10982670,12925,0,1752202551,13020.647563479994,45.31385150999995,53377.30449504
2025-07-11,02:55:53.000,192,10982674,13285,0,1752202552,13020.607145619993,45.31385150999995,53377.24161096001
2025-07-11,02:55:54.000,192,10982681,13005,0,1752202553,13020.559991449998,45.29270412000187,53377.28353368
2025-07-11,02:55:55.000,192,10982666,12805,0,1752202554,13020.533046209988,45.29270412000187,53377.248598080005
2025-07-11,02:55:56.000,192,10982705,12885,0,1752202555,13020.580200379998,45.264507600004436,53377.248598080005
2025-07-11,02:55:57.000,192,10982704,13285,0,1752202556,13020.573464069988,45.271556730003795,53377.16475264
2025-07-11,02:55:58.000,192,10982683,12965,0,1752202557,13020.566727759993,45.29270412000187,53377.19270112001
2025-07-11,02:55:59.000,192,10982705,13085,0,1752202558,13020.559991449998,45.278605860003154,53377.150778400006
2025-07-11,02:56:00.000,192,10982721,12965,0,1752202559,13020.620618239998,45.24336020999908,53377.14379128001
2025-07-11,02:56:11.000,192,10982702,12885,0,1752202570,13021.071951009995,45.36319542000274,53377.08789432
2025-07-11,02:56:12.000,192,10982675,12925,0,1752202571,13021.132577799995,45.405490199998894,53377.031997360005
2025-07-11,02:56:13.000,192,10982707,13285,0,1752202572,13021.12584149,45.41958846000489,53377.0459716
2025-07-11,02:56:14.000,192,10982709,12965,0,1752202573,13021.220149829991,45.41253932999825,53377.12282992001
2025-07-11,02:56:15.000,192,10982697,12925,0,1752202574,13021.24709507,45.48303062999912,53377.10186856001
2025-07-11,02:56:16.000,192,10982733,12805,0,1752202575,13021.307721860001,45.48303062999912,53377.08789432
2025-07-11,02:56:17.000,192,10982714,12805,0,1752202576,13021.388557580001,45.49712888999784,53377.10186856001
2025-07-11,02:56:18.000,192,10982687,12765,0,1752202577,13021.415502819997,45.51827628000319,53377.16475264
2025-07-11,02:56:19.000,192,10982657,13325,0,1752202578,13021.449184370002,45.53237454000191,53377.10186856001
2025-07-11,02:56:20.000,192,10982682,13205,0,1752202579,13021.489602230002,45.58876758000406,53377.08789432
2025-07-11,02:56:21.000,192,10982711,13125,0,1752202580,13021.530020090002,45.616964100001496,53377.08789432
2025-07-11,02:56:22.000,192,10982694,13125,0,1752202581,13021.577174259997,45.638111489999574,53377.07392008001
2025-07-11,02:56:23.000,192,10982704,12925,0,1752202582,13021.631064740002,45.64516061999893,53377.12282992001
2025-07-11,02:56:24.000,192,10982674,13165,0,1752202583,13021.664746289993,45.673357140003645,53377.150778400006
2025-07-11,02:56:25.000,192,10982703,12965,0,1752202584,13021.725373079993,45.666308010004286,53377.12282992001
2025-07-11,02:56:26.000,192,10982649,13125,0,1752202585,13021.752318319988,45.69450453000172,53377.15776552
2025-07-11,02:56:27.000,192,10982711,13165,0,1752202586,13021.772527249988,45.7156519199998,53377.15776552
2025-07-11,02:56:28.000,192,10982677,13285,0,1752202587,13021.860099279998,45.687455400002364,53377.13680416
2025-07-11,02:56:29.000,192,10982674,13205,0,1752202588,13021.913989759989,45.70155366000108,53377.17872688
2025-07-11,02:56:30.000,192,10982671,13125,0,1752202589,13021.934198689989,45.73679930999788,53377.14379128001
2025-07-11,02:56:31.000,192,10982667,12605,0,1752202590,13021.967880239994,45.73679930999788,53377.199688240005
2025-07-11,02:56:32.000,192,10982711,13125,0,1752202591,13022.001561789999,45.75794670000323,53377.14379128001
2025-07-11,02:56:33.000,192,10982723,13045,0,1752202592,13022.04197965,45.74384844000451,53377.185714
2025-07-11,02:56:34.000,192,10982720,12885,0,1752202593,13022.048715959994,45.77909409000131,53377.199688240005
2025-07-11,02:56:35.000,192,10982691,12965,0,1752202594,13022.07566119999,45.75794670000323,53377.185714
2025-07-11,02:56:36.000,192,10982679,13045,0,1752202595,13022.10260644,45.74384844000451,53377.185714
2025-07-11,02:56:37.000,192,10982719,13245,0,1752202596,13022.11607905999,45.73679930999788,53377.19270112001
2025-07-11,02:56:38.000,192,10982735,13045,0,1752202597,13022.109342749995,45.72270104999916,53377.24161096001
2025-07-11,02:56:39.000,192,10982698,12925,0,1752202598,13022.1430243,45.76499583000259,53377.17872688
2025-07-11,02:56:40.000,192,10982689,13005,0,1752202599,13022.17670584999,45.73679930999788,53377.185714
2025-07-11,02:56:41.000,192,10982659,12805,0,1752202600,13022.169969539995,45.72270104999916,53377.150778400006
2025-07-11,02:56:42.000,192,10982676,13005,0,1752202601,13022.16323323,45.72270104999916,53377.199688240005
2025-07-11,02:56:43.000,192,10982691,12965,0,1752202602,13022.190178469995,45.75794670000323,53377.19270112001
2025-07-11,02:56:44.000,192,10982667,12925,0,1752202603,13022.190178469995,45.77204496000195,53377.185714
2025-07-11,02:56:45.000,192,10982692,12605,0,1752202604,13022.169969539995,45.75089757000387,53377.199688240005
2025-07-11,02:56:46.000,192,10982692,12965,0,1752202605,13022.190178469995,45.73679930999788,53377.13680416
2025-07-11,02:56:47.000,192,10982671,12845,0,1752202606,13022.190178469995,45.76499583000259,53377.17173976001
2025-07-11,02:56:48.000,192,10982698,13045,0,1752202607,13022.190178469995,45.800241479999386,53377.17173976001
2025-07-11,02:56:49.000,192,10982677,12605,0,1752202608,13022.26427788,45.77204496000195,53377.17173976001
2025-07-11,02:56:50.000,192,10982696,13045,0,1752202609,13022.22386002,45.76499583000259,53377.13680416
2025-07-11,02:56:51.000,192,10982700,13325,0,1752202610,13022.24406895,45.78614322000067,53377.129817040004
2025-07-11,02:56:52.000,192,10982692,13005,0,1752202611,13022.23733263999,45.83548713000346,53377.1158428
2025-07-11,02:56:53.000,192,10982683,12885,0,1752202612,13022.26427788,45.79319235000003,53377.094881439996
2025-07-11,02:56:54.000,192,10982685,13045,0,1752202613,13022.20365109,45.87073278000025,53377.08789432
2025-07-11,02:56:55.000,192,10982703,13005,0,1752202614,13022.25754156999,45.8284380000041,53377.10885568
2025-07-11,02:56:56.000,192,10982676,13125,0,1752202615,13022.25754156999,45.800241479999386,53377.094881439996
2025-07-11,02:56:57.000,192,10982704,13005,0,1752202616,13022.250805259995,45.78614322000067,53377.05994584
2025-07-11,02:56:58.000,192,10982686,12925,0,1752202617,13022.28448681,45.800241479999386,53377.0459716
2025-07-11,02:56:59.000,192,10982670,12965,0,1752202618,13022.28448681,45.77909409000131,53377.03898448
2025-07-11,02:57:00.000,192,10982698,12925,0,1752202619,13022.24406895,45.74384844000451,53377.07392008001
2025-07-11,02:57:01.000,192,10982620,12925,0,1752202620,13022.22386002,45.72975017999852,53377.05295872001
2025-07-11,02:57:02.000,192,10982670,13285,0,1752202621,13022.230596329995,45.73679930999788,53377.07392008001
2025-07-11,02:57:03.000,192,10982699,13125,0,1752202622,13022.21712370999,45.7156519199998,53377.05295872001
2025-07-11,02:57:04.000,192,10982674,13205,0,1752202623,13022.210387399995,45.72975017999852,53377.0459716
2025-07-11,02:57:05.000,192,10982684,13085,0,1752202624,13022.22386002,45.7156519199998,53377.02501024001
2025-07-11,02:57:06.000,192,10982675,13165,0,1752202625,13022.190178469995,45.72270104999916,53377.011036
2025-07-11,02:57:07.000,192,10982649,12925,0,1752202626,13022.149760609995,45.72270104999916,53376.962126160004
2025-07-11,02:57:08.000,192,10982696,13045,0,1752202627,13022.11607905999,45.73679930999788,53376.99007464
2025-07-11,02:57:09.000,192,10982680,12885,0,1752202628,13022.09587012999,45.7156519199998,53376.9411648
2025-07-11,02:57:10.000,192,10982633,12845,0,1752202629,13022.09587012999,45.69450453000172,53376.927190559996
2025-07-11,02:57:11.000,192,10982642,12845,0,1752202630,13022.089133819994,45.687455400002364,53376.9411648
2025-07-11,02:57:12.000,192,10982669,13165,0,1752202631,13022.068924889994,45.69450453000172,53376.93417768001
2025-07-11,02:57:13.000,192,10982655,12685,0,1752202632,13022.03524333999,45.673357140003645,53376.983087520006
2025-07-11,02:57:14.000,192,10982703,12925,0,1752202633,13022.001561789999,45.680406270003004,53376.94815192
2025-07-11,02:57:15.000,192,10982688,12885,0,1752202634,13022.048715959994,45.631062360000215,53376.9411648
2025-07-11,02:57:16.000,192,10982691,12885,0,1752202635,13022.04197965,45.65220974999829,53376.94815192
2025-07-11,02:57:17.000,192,10982685,12845,0,1752202636,13022.048715959994,45.65925887999765,53376.95513904001
2025-07-11,02:57:18.000,192,10982690,12925,0,1752202637,13022.048715959994,45.638111489999574,53376.94815192
2025-07-11,02:57:19.000,192,10982733,13005,0,1752202638,13022.04197965,45.60286584000278,53376.913216320005
2025-07-11,02:57:20.000,192,10982685,13285,0,1752202639,13022.048715959994,45.624013230000855,53376.85033224
2025-07-11,02:57:21.000,192,10982681,13045,0,1752202640,13022.07566119999,45.60286584000278,53376.88526784001
2025-07-11,02:57:22.000,192,10982670,13045,0,1752202641,13022.08239751,45.60286584000278,53376.92020344
2025-07-11,02:57:23.000,192,10982694,13205,0,1752202642,13022.109342749995,45.65220974999829,53376.90622920001
2025-07-11,02:57:24.000,192,10982677,12925,0,1752202643,13022.129551679995,45.631062360000215,53376.864306480005
2025-07-11,02:57:25.000,192,10982630,12965,0,1752202644,13022.1430243,45.60286584000278,53376.864306480005
2025-07-11,02:57:26.000,192,10982727,13245,0,1752202645,13022.1430243,45.60991497000214,53376.93417768001
2025-07-11,02:57:27.000,192,10982678,12925,0,1752202646,13022.15649691999,45.60991497000214,53376.8712936
2025-07-11,02:57:28.000,192,10982680,13045,0,1752202647,13022.18344216,45.616964100001496,53376.93417768001
2025-07-11,02:57:29.000,192,10982682,12965,0,1752202648,13022.22386002,45.616964100001496,53376.90622920001
2025-07-11,02:57:30.000,192,10982681,12965,0,1752202649,13022.22386002,45.638111489999574,53376.92020344
2025-07-11,02:57:31.000,192,10982660,13165,0,1752202650,13022.26427788,45.616964100001496,53376.97610040001
2025-07-11,02:57:32.000,192,10982691,13125,0,1752202651,13022.230596329995,45.666308010004286,53376.87828072
2025-07-11,02:57:33.000,192,10982698,12765,0,1752202652,13022.24406895,45.64516061999893,53376.97610040001
2025-07-11,02:57:34.000,192,10982709,13085,0,1752202653,13022.27775049999,45.666308010004286,53376.96911328
2025-07-11,02:57:35.000,192,10982674,13165,0,1752202654,13022.27775049999,45.69450453000172,53376.99007464
2025-07-11,02:57:36.000,192,10982698,13125,0,1752202655,13022.28448681,45.69450453000172,53377.00404888001
2025-07-11,02:57:37.000,192,10982686,12965,0,1752202656,13022.291223119995,45.687455400002364,53376.99007464
2025-07-11,02:57:38.000,192,10982702,13045,0,1752202657,13022.32490467,45.70155366000108,53377.02501024001
2025-07-11,02:57:39.000,192,10982657,12885,0,1752202658,13022.311432049995,45.72975017999852,53377.011036
2025-07-11,02:57:40.000,192,10982694,13085,0,1752202659,13022.31816835999,45.76499583000259,53377.06693296
2025-07-11,02:57:41.000,192,10982717,13125,0,1752202660,13022.26427788,45.79319235000003,53377.01802312
2025-07-11,02:57:42.000,192,10982707,12965,0,1752202661,13022.30469574,45.77204496000195,53377.05295872001
2025-07-11,02:57:43.000,192,10982683,12845,0,1752202662,13022.28448681,45.78614322000067,53377.01802312
2025-07-11,02:57:44.000,192,10982703,12765,0,1752202663,13022.250805259995,45.849585390002176,53377.03898448
2025-07-11,02:57:45.000,192,10982702,13045,0,1752202664,13022.21712370999,45.863683650000894,53377.011036
2025-07-11,02:57:46.000,192,10982649,12925,0,1752202665,13022.15649691999,45.863683650000894,53376.97610040001
2025-07-11,02:57:47.000,192,10982720,12885,0,1752202666,13022.17670584999,45.89188016999833,53377.01802312
2025-07-11,02:57:48.000,192,10982640,12885,0,1752202667,13022.15649691999,45.9271258200024,53377.0459716
2025-07-11,02:57:49.000,192,10982682,12845,0,1752202668,13022.149760609995,45.95532233999984,53377.031997360005
2025-07-11,02:57:50.000,192,10982685,12965,0,1752202669,13022.05545226999,45.99056799000391,53377.031997360005
2025-07-11,02:57:51.000,192,10982747,12925,0,1752202670,13022.001561789999,46.032862770000065,53377.06693296
2025-07-11,02:57:52.000,192,10982696,13125,0,1752202671,13021.988089169994,46.04696102999878,53377.05295872001
2025-07-11,02:57:53.000,192,10982705,12965,0,1752202672,13021.913989759989,46.05401015999814,53376.99007464
2025-07-11,02:57:54.000,192,10982698,12845,0,1752202673,13021.860099279998,46.10335407000093,53377.00404888001
2025-07-11,02:57:55.000,192,10982695,13005,0,1752202674,13021.833154039989,46.11040320000029,53377.00404888001
2025-07-11,02:57:56.000,192,10982706,12525,0,1752202675,13021.752318319988,46.15269798000372,53377.02501024001
2025-07-11,02:57:57.000,192,10982685,12885,0,1752202676,13021.678218909998,46.1738453700018,53376.962126160004
2025-07-11,02:57:58.000,192,10982710,13045,0,1752202677,13021.617592119997,46.1738453700018,53376.983087520006
2025-07-11,02:57:59.000,192,10982662,12765,0,1752202678,13021.563701639992,46.22318928000459,53377.011036
2025-07-11,02:58:00.000,192,10982648,12885,0,1752202679,13021.503074849992,46.22318928000459,53376.95513904001
2025-07-11,02:58:01.000,192,10982683,13045,0,1752202680,13021.455920679997,46.23728754000331,53376.9411648
2025-07-11,02:58:02.000,192,10982711,13125,0,1752202681,13021.381821269992,46.251385800002026,53376.93417768001
2025-07-11,02:58:03.000,192,10982721,13445,0,1752202682,13021.348139720001,46.29368057999818,53376.927190559996
2025-07-11,02:58:04.000,192,10982656,12925,0,1752202683,13021.274040309996,46.29368057999818,53376.89924208
2025-07-11,02:58:05.000,192,10982700,12925,0,1752202684,13021.240358759991,46.32892623000225,53376.87828072
2025-07-11,02:58:06.000,192,10982646,13165,0,1752202685,13021.193204589996,46.34302449000097,53376.913216320005
2025-07-11,02:58:07.000,192,10982715,12885,0,1752202686,13021.172995659996,46.39941753000312,53376.93417768001
2025-07-11,02:58:08.000,192,10982653,12965,0,1752202687,13021.132577799995,46.35712274999969,53376.927190559996
2025-07-11,02:58:09.000,192,10982743,13125,0,1752202688,13021.14605042,46.42761405000056,53376.913216320005
2025-07-11,02:58:10.000,192,10982699,13125,0,1752202689,13021.092159939995,46.434663179999916,53376.927190559996
2025-07-11,02:58:11.000,192,10982677,13005,0,1752202690,13021.07868731999,46.45581056999799,53376.8712936
2025-07-11,02:58:12.000,192,10982696,13285,0,1752202691,13021.05847838999,46.46990883000399,53376.89924208
2025-07-11,02:58:13.000,192,10982676,12965,0,1752202692,13021.031533149995,46.484007090002706,53376.864306480005
2025-07-11,02:58:14.000,192,10982679,13085,0,1752202693,13021.04500577,46.45581056999799,53376.87828072
2025-07-11,02:58:15.000,192,10982674,13365,0,1752202694,13021.00458791,46.42761405000056,53376.8712936
2025-07-11,02:58:16.000,192,10982701,12725,0,1752202695,13021.031533149995,46.42761405000056,53376.88526784001
2025-07-11,02:58:17.000,192,10982697,13085,0,1752202696,13021.02479684,46.39236840000376,53376.89924208
2025-07-11,02:58:18.000,192,10982691,12965,0,1752202697,13021.01806052999,46.39941753000312,53376.864306480005
2025-07-11,02:58:19.000,192,10982720,13165,0,1752202698,13021.03826945999,46.3853192700044,53376.83635800001
2025-07-11,02:58:20.000,192,10982685,12965,0,1752202699,13021.0652147,46.307778840004175,53376.94815192
2025-07-11,02:58:21.000,192,10982678,12765,0,1752202700,13021.092159939995,46.300729710004816,53376.87828072
2025-07-11,02:58:22.000,192,10982704,13045,0,1752202701,13021.11910517999,46.251385800002026,53376.85731936001
2025-07-11,02:58:23.000,192,10982719,13005,0,1752202702,13021.152786729996,46.216140149997955,53376.82937088
2025-07-11,02:58:24.000,192,10982709,12845,0,1752202703,13021.172995659996,46.18089450000116,53376.864306480005
2025-07-11,02:58:25.000,192,10982700,13125,0,1752202704,13021.18646828,46.12450145999901,53376.93417768001
2025-07-11,02:58:26.000,192,10982718,12685,0,1752202705,13021.233622449996,46.089255810002214,53376.88526784001
2025-07-11,02:58:27.000,192,10982682,13125,0,1752202706,13021.300985549991,46.06105929000478,53376.90622920001
2025-07-11,02:58:28.000,192,10982684,13045,0,1752202707,13021.368348650001,45.99761712000327,53376.913216320005
2025-07-11,02:58:29.000,192,10982705,12925,0,1752202708,13021.388557580001,45.9623714699992,53376.913216320005
2025-07-11,02:58:30.000,192,10982707,12925,0,1752202709,13021.442448059992,45.976469729997916,53376.9411648
2025-07-11,02:58:31.000,192,10982729,13085,0,1752202710,13021.570437950002,45.93417495000176,53376.927190559996
2025-07-11,02:58:32.000,192,10982715,12965,0,1752202711,13021.597383189997,45.905978430004325,53376.90622920001
2025-07-11,02:58:33.000,192,10982683,13285,0,1752202712,13021.691691530003,45.92007669000304,53376.93417768001
2025-07-11,02:58:34.000,192,10982685,13005,0,1752202713,13021.779263559998,45.92007669000304,53377.00404888001
2025-07-11,02:58:35.000,192,10982732,12805,0,1752202714,13021.893780829989,45.913027560003684,53376.983087520006
2025-07-11,02:58:36.000,192,10982730,13285,0,1752202715,13021.981352859999,45.92007669000304,53376.983087520006
2025-07-11,02:58:37.000,192,10982717,12925,0,1752202716,13022.149760609995,45.905978430004325,53377.1158428
2025-07-11,02:58:38.000,192,10982703,12925,0,1752202717,13022.29795942999,45.9271258200024,53377.129817040004
2025-07-11,02:58:39.000,192,10982719,13085,0,1752202718,13022.46636718,45.94122408000112,53377.1158428
2025-07-11,02:58:40.000,192,10982688,13085,0,1752202719,13022.567411830001,45.9271258200024,53377.129817040004
2025-07-11,02:58:41.000,192,10982736,13285,0,1752202720,13022.769501130002,45.9623714699992,53377.150778400006
2025-07-11,02:58:42.000,192,10982718,13005,0,1752202721,13022.944645189993,45.976469729997916,53377.19270112001
2025-07-11,02:58:43.000,192,10982750,12925,0,1752202722,13023.146734489994,45.98351886000455,53377.199688240005
2025-07-11,02:58:44.000,192,10982689,13005,0,1752202723,13023.35556009999,46.01876451000135,53377.29052080001
2025-07-11,02:58:45.000,192,10982726,13165,0,1752202724,13023.52396785,46.04696102999878,53377.29052080001
2025-07-11,02:58:46.000,192,10982722,12925,0,1752202725,13023.746266080001,46.075157550003496,53377.3254564
2025-07-11,02:58:47.000,192,10982775,13205,0,1752202726,13023.921410139992,46.13859971999773,53377.33244352
2025-07-11,02:58:48.000,192,10982754,12885,0,1752202727,13024.150444679988,46.13859971999773,53377.37436624
2025-07-11,02:58:49.000,192,10982686,12885,0,1752202728,13024.325588739994,46.19499275999988,53377.38135336
2025-07-11,02:58:50.000,192,10982740,12965,0,1752202729,13024.51420541999,46.22318928000459,53377.43725032001
2025-07-11,02:58:51.000,192,10982727,12925,0,1752202730,13024.66240424,46.258434930001386,53377.50712152001
2025-07-11,02:58:52.000,192,10982680,12765,0,1752202731,13024.83754829999,46.28663144999882,53377.54205712
2025-07-11,02:58:53.000,192,10982694,12805,0,1752202732,13025.005956050001,46.321877100002894,53377.583979840005
2025-07-11,02:58:54.000,192,10982712,12965,0,1752202733,13025.133945939997,46.37827013999777,53377.64686392001
2025-07-11,02:58:55.000,192,10982672,13045,0,1752202734,13025.201309039992,46.39941753000312,53377.709748
2025-07-11,02:58:56.000,192,10982710,12725,0,1752202735,13025.356244169998,46.434663179999916,53377.709748
2025-07-11,02:58:57.000,192,10982737,12965,0,1752202736,13025.430343579988,46.45581056999799,53377.79359344001
2025-07-11,02:58:58.000,192,10982713,13245,0,1752202737,13025.531388229989,46.53335099999822,53377.800580560004
2025-07-11,02:58:59.000,192,10982742,13085,0,1752202738,13025.61222394999,46.547449260004214,53377.83551616
2025-07-11,02:59:00.000,192,10982706,12725,0,1752202739,13025.69305966999,46.63908795000316,53377.919361600005
2025-07-11,02:59:01.000,192,10982703,13045,0,1752202740,13025.767159079995,46.64613708000252,53377.933335839996
2025-07-11,02:59:02.000,192,10982733,13125,0,1752202741,13025.83452217999,46.709579250004026,53377.919361600005
2025-07-11,02:59:03.000,192,10982764,13005,0,1752202742,13025.908621589995,46.7307266400021,53378.05910400001
2025-07-11,02:59:04.000,192,10982731,13085,0,1752202743,13025.96251207,46.81531620000169,53378.06609112
2025-07-11,02:59:05.000,192,10982716,12925,0,1752202744,13025.99619361999,46.8787583700032,53378.10801384001
2025-07-11,02:59:06.000,192,10982727,12885,0,1752202745,13026.03661147999,46.956298800003424,53378.12897520001
2025-07-11,02:59:07.000,192,10982685,13125,0,1752202746,13026.08376565,47.02679010000429,53378.18487216
2025-07-11,02:59:08.000,192,10982720,12845,0,1752202747,13026.137656129991,47.04793749000237,53378.24775624001
2025-07-11,02:59:09.000,192,10982688,12925,0,1752202748,13026.157865059991,47.06203575000109,53378.27570472001
2025-07-11,02:59:10.000,192,10982706,12925,0,1752202749,13026.157865059991,47.10433053000452,53378.26173048
2025-07-11,02:59:11.000,192,10982717,13005,0,1752202750,13026.198282919991,47.125477920002595,53378.27570472001
2025-07-11,02:59:12.000,192,10982714,13085,0,1752202751,13026.225228160001,47.16777269999875,53378.31762744001
2025-07-11,02:59:13.000,192,10982696,13005,0,1752202752,13026.252173399997,47.20301835000282,53378.38749864
2025-07-11,02:59:14.000,192,10982678,12845,0,1752202753,13026.245437090001,47.259411389997695,53378.422434240005
2025-07-11,02:59:15.000,192,10982685,12765,0,1752202754,13026.252173399997,47.27350965000369,53378.41544712001
2025-07-11,02:59:16.000,192,10982689,13085,0,1752202755,13026.238700779992,47.301706170001125,53378.436408479996
2025-07-11,02:59:17.000,192,10982696,12885,0,1752202756,13026.272382329997,47.358099210003274,53378.471344080004
2025-07-11,02:59:18.000,192,10982708,12965,0,1752202757,13026.285854950002,47.40039398999943,53378.52025392
2025-07-11,02:59:19.000,192,10982669,13045,0,1752202758,13026.252173399997,47.44973790000222,53378.56916376
2025-07-11,02:59:20.000,192,10982736,12925,0,1752202759,13026.272382329997,47.52022920000309,53378.56916376
2025-07-11,02:59:21.000,192,10982720,12765,0,1752202760,13026.272382329997,47.5695731099986,53378.56916376
2025-07-11,02:59:22.000,192,10982697,12685,0,1752202761,13026.211755539996,47.63301528000011,53378.57615088
2025-07-11,02:59:23.000,192,10982682,12765,0,1752202762,13026.238700779992,47.717604839999694,53378.604099359996
2025-07-11,02:59:24.000,192,10982713,12885,0,1752202763,13026.238700779992,47.7810470100012,53378.63204784001
2025-07-11,02:59:25.000,192,10982720,12965,0,1752202764,13026.245437090001,47.82334179000463,53378.66698344
2025-07-11,02:59:26.000,192,10982674,13085,0,1752202765,13026.225228160001,47.84448918000271,53378.67397056
2025-07-11,02:59:27.000,192,10982668,13085,0,1752202766,13026.184810300001,47.886783959998866,53378.708906160005
2025-07-11,02:59:28.000,192,10982692,12925,0,1752202767,13026.164601370001,47.929078740002296,53378.708906160005
2025-07-11,02:59:29.000,192,10982734,13085,0,1752202768,13026.12418351,47.97842264999781,53378.7228804
2025-07-11,02:59:30.000,192,10982678,13085,0,1752202769,13026.077029339991,48.09120873000211,53378.72986752001
2025-07-11,02:59:31.000,192,10982752,12965,0,1752202770,13026.04334779,48.07711047000339,53378.69493192
2025-07-11,02:59:32.000,192,10982676,12965,0,1752202771,13026.009666239996,48.09120873000211,53378.68095768001
2025-07-11,02:59:33.000,192,10982707,12765,0,1752202772,13025.97598468999,48.13350350999826,53378.74384176
2025-07-11,02:59:34.000,192,10982700,12805,0,1752202773,13025.949039449995,48.1405526400049,53378.72986752001
2025-07-11,02:59:35.000,192,10982677,12925,0,1752202774,13025.888412659995,48.1405526400049,53378.7927516
2025-07-11,02:59:36.000,192,10982708,12845,0,1752202775,13025.86146742,48.119405249999545,53378.77877736001
2025-07-11,02:59:37.000,192,10982724,13285,0,1752202776,13025.81431324999,48.13350350999826,53378.771790239996
2025-07-11,02:59:38.000,192,10982701,12885,0,1752202777,13025.767159079995,48.07006134000403,53378.77877736001
2025-07-11,02:59:39.000,192,10982758,12885,0,1752202778,13025.72000491,48.06301221000467,53378.85563568
2025-07-11,02:59:40.000,192,10982725,12765,0,1752202779,13025.65264180999,48.07006134000403,53378.81371296
2025-07-11,02:59:41.000,192,10982682,12765,0,1752202780,13025.592015019989,47.97137351999845,53378.7927516
2025-07-11,02:59:42.000,192,10982715,12805,0,1752202781,13025.551597159989,47.95727525999973,53378.79973872001
2025-07-11,02:59:43.000,192,10982736,12965,0,1752202782,13025.490970369989,47.886783959998866,53378.806725840004
2025-07-11,02:59:44.000,192,10982685,13165,0,1752202783,13025.423607269993,47.82334179000463,53378.76480312
2025-07-11,02:59:45.000,192,10982721,12885,0,1752202784,13025.416870959998,47.77399788000184,53378.827687200006
2025-07-11,02:59:46.000,192,10982714,12925,0,1752202785,13025.369716789988,47.766948750002484,53378.8626228
2025-07-11,02:59:47.000,192,10982679,12805,0,1752202786,13025.356244169998,47.752850490003766,53378.83467432
2025-07-11,02:59:48.000,192,10982699,13045,0,1752202787,13025.342771549993,47.717604839999694,53378.78576448
2025-07-11,02:59:49.000,192,10982684,12965,0,1752202788,13025.322562619993,47.67531006000354,53378.806725840004
2025-07-11,02:59:50.000,192,10982743,12845,0,1752202789,13025.295617379998,47.64711353999883,53378.827687200006
2025-07-11,02:59:51.000,192,10982738,13085,0,1752202790,13025.261935829993,47.583671370004595,53378.89755840001
2025-07-11,02:59:52.000,192,10982715,13165,0,1752202791,13025.214781659997,47.56252397999924,53378.84166144
2025-07-11,02:59:53.000,192,10982679,12925,0,1752202792,13025.241726899992,47.56252397999924,53378.86960992001
2025-07-11,02:59:54.000,192,10982661,13045,0,1752202793,13025.261935829993,47.541376590001164,53378.876597040005
2025-07-11,02:59:55.000,192,10982699,12885,0,1752202794,13025.248463210002,47.52022920000309,53378.91153264
2025-07-11,02:59:56.000,192,10982715,12965,0,1752202795,13025.282144759993,47.527278330002446,53378.90454552
2025-07-11,02:59:57.000,192,10982686,13125,0,1752202796,13025.282144759993,47.534327460001805,53378.8626228
2025-07-11,02:59:58.000,192,10982679,13125,0,1752202797,13025.336035239998,47.51318007000373,53378.91153264
2025-07-11,02:59:59.000,192,10982647,12845,0,1752202798,13025.329298930003,47.534327460001805,53378.932494
2025-07-11,03:00:00.000,192,10982692,13005,0,1752202799,13025.369716789988,47.55547484999988,53378.90454552
2025-07-11,03:00:01.000,192,10982689,12965,0,1752202800,13025.410134649988,47.541376590001164,53378.939481119996
2025-07-11,03:00:02.000,192,10982661,12765,0,1752202801,13025.430343579988,47.583671370004595,53378.96742960001
2025-07-11,03:00:03.000,192,10982705,13045,0,1752202802,13025.430343579988,47.56252397999924,53378.939481119996
2025-07-11,03:00:04.000,192,10982732,13045,0,1752202803,13025.416870959998,47.527278330002446,53379.02332656
2025-07-11,03:00:05.000,192,10982730,13205,0,1752202804,13025.490970369989,47.51318007000373,53379.02332656
2025-07-11,03:00:06.000,192,10982693,12925,0,1752202805,13025.531388229989,47.492032679998374,53378.995378080006
2025-07-11,03:00:07.000,192,10982666,12805,0,1752202806,13025.538124539999,47.477934419999656,53378.995378080006
2025-07-11,03:00:08.000,192,10982699,13005,0,1752202807,13025.578542399999,47.4708852900003,53379.05826216
2025-07-11,03:00:09.000,192,10982688,12965,0,1752202808,13025.618960259999,47.42154138000478,53379.02332656
2025-07-11,03:00:10.000,192,10982719,12845,0,1752202809,13025.645905499994,47.4356396400035,53379.06524928001
2025-07-11,03:00:11.000,192,10982630,13085,0,1752202810,13025.69979598,47.41449224999815,53379.07922352
2025-07-11,03:00:12.000,192,10982679,12925,0,1752202811,13025.72000491,47.44973790000222,53379.11415912001
2025-07-11,03:00:13.000,192,10982654,12925,0,1752202812,13025.73347752999,47.44268877000286,53379.08621064001
2025-07-11,03:00:14.000,192,10982643,12965,0,1752202813,13025.7806317,47.42154138000478,53379.15608184001
2025-07-11,03:00:15.000,192,10982627,12685,0,1752202814,13025.77389538999,47.44268877000286,53379.11415912001
2025-07-11,03:00:16.000,192,10982712,12925,0,1752202815,13025.80084063,47.45678703000158,53379.142107600004
2025-07-11,03:00:17.000,192,10982689,12965,0,1752202816,13025.79410431999,47.4708852900003,53379.10018488
2025-07-11,03:00:18.000,192,10982679,13285,0,1752202817,13025.82104956,47.4708852900003,53379.20499168001
2025-07-11,03:00:19.000,192,10982701,12965,0,1752202818,13025.82104956,47.50613094000437,53379.1770432
2025-07-11,03:00:20.000,192,10982656,12845,0,1752202819,13025.847994799995,47.477934419999656,53379.1770432
2025-07-11,03:00:21.000,192,10982675,12885,0,1752202820,13025.80084063,47.492032679998374,53379.22595304
2025-07-11,03:00:22.000,192,10982641,13005,0,1752202821,13025.827785869995,47.492032679998374,53379.23992728
2025-07-11,03:00:23.000,192,10982685,13005,0,1752202822,13025.847994799995,47.52022920000309,53379.26787576
2025-07-11,03:00:24.000,192,10982627,12925,0,1752202823,13025.86146742,47.54842572000052,53379.3167856
2025-07-11,03:00:25.000,192,10982657,13005,0,1752202824,13025.83452217999,47.583671370004595,53379.27486288
2025-07-11,03:00:26.000,192,10982714,12885,0,1752202825,13025.82104956,47.56252397999924,53379.29582424
2025-07-11,03:00:27.000,192,10982654,13285,0,1752202826,13025.807576939995,47.57662223999796,53379.27486288
2025-07-11,03:00:28.000,192,10982664,12965,0,1752202827,13025.81431324999,47.541376590001164,53379.26787576
2025-07-11,03:00:29.000,192,10982666,12925,0,1752202828,13025.767159079995,47.54842572000052,53379.30281136001
2025-07-11,03:00:30.000,192,10982650,12925,0,1752202829,13025.69305966999,47.527278330002446,53379.309798480004
2025-07-11,03:00:31.000,192,10982632,12965,0,1752202830,13025.67958705,47.492032679998374,53379.3167856
2025-07-11,03:00:32.000,192,10982691,13045,0,1752202831,13025.618960259999,47.477934419999656,53379.309798480004
2025-07-11,03:00:33.000,192,10982665,13125,0,1752202832,13025.551597159989,47.50613094000437,53379.260888640005
2025-07-11,03:00:34.000,192,10982644,12925,0,1752202833,13025.511179299989,47.52022920000309,53379.32377272001
2025-07-11,03:00:35.000,192,10982634,13045,0,1752202834,13025.437079889998,47.50613094000437,53379.29582424
2025-07-11,03:00:36.000,192,10982622,12885,0,1752202835,13025.396662029998,47.56252397999924,53379.3167856
2025-07-11,03:00:37.000,192,10982698,13125,0,1752202836,13025.336035239998,47.527278330002446,53379.3167856
2025-07-11,03:00:38.000,192,10982657,13005,0,1752202837,13025.288881070002,47.541376590001164,53379.309798480004
2025-07-11,03:00:39.000,192,10982600,13005,0,1752202838,13025.194572729997,47.484983549999015,53379.30281136001
2025-07-11,03:00:40.000,192,10982644,12605,0,1752202839,13025.160891179992,47.492032679998374,53379.260888640005
2025-07-11,03:00:41.000,192,10982678,12845,0,1752202840,13025.059846529992,47.51318007000373,53379.22595304
2025-07-11,03:00:42.000,192,10982687,13045,0,1752202841,13024.985747120001,47.541376590001164,53379.22595304
2025-07-11,03:00:43.000,192,10982650,13085,0,1752202842,13024.891438779996,47.52022920000309,53379.23992728
2025-07-11,03:00:44.000,192,10982671,13005,0,1752202843,13024.81733936999,47.541376590001164,53379.22595304
2025-07-11,03:00:45.000,192,10982667,13285,0,1752202844,13024.7028221,47.55547484999988,53379.163068960006
2025-07-11,03:00:46.000,192,10982656,12925,0,1752202845,13024.61525006999,47.52022920000309,53379.19800456
2025-07-11,03:00:47.000,192,10982692,13205,0,1752202846,13024.48052387,47.541376590001164,53379.12813336
2025-07-11,03:00:48.000,192,10982684,13205,0,1752202847,13024.419897079999,47.57662223999796,53379.11415912001
2025-07-11,03:00:49.000,192,10982621,12765,0,1752202848,13024.345797669994,47.61186789000203,53379.142107600004
2025-07-11,03:00:50.000,192,10982652,13245,0,1752202849,13024.217807779998,47.60481876000267,53379.07922352
2025-07-11,03:00:51.000,192,10982656,13125,0,1752202850,13024.136972059998,47.64711353999883,53379.044287920005
2025-07-11,03:00:52.000,192,10982622,12965,0,1752202851,13024.035927409997,47.60481876000267,53379.05127504
2025-07-11,03:00:53.000,192,10982703,12685,0,1752202852,13023.928146450002,47.63301528000011,53379.0023652
2025-07-11,03:00:54.000,192,10982633,13125,0,1752202853,13023.887728590002,47.66121180000482,53378.94646824001
2025-07-11,03:00:55.000,192,10982670,13125,0,1752202854,13023.746266080001,47.61891702000139,53378.90454552
2025-07-11,03:00:56.000,192,10982680,12685,0,1752202855,13023.692375599996,47.59776963000331,53378.88358416
2025-07-11,03:00:57.000,192,10982655,12965,0,1752202856,13023.58459464,47.64006440999947,53378.8626228
2025-07-11,03:00:58.000,192,10982698,12885,0,1752202857,13023.48354999,47.66826093000418,53378.827687200006
2025-07-11,03:00:59.000,192,10982700,12925,0,1752202858,13023.35556009999,47.66121180000482,53378.79973872001
2025-07-11,03:01:00.000,192,10982665,13005,0,1752202859,13023.207361279994,47.67531006000354,53378.7927516
2025-07-11,03:01:01.000,192,10982669,12925,0,1752202860,13023.119789249999,47.654162669998186,53378.7927516
2025-07-11,03:01:02.000,192,10982682,12845,0,1752202861,13023.032217219989,47.66826093000418,53378.76480312
2025-07-11,03:01:03.000,192,10982612,12725,0,1752202862,13022.870545780002,47.64711353999883,53378.757816000005
2025-07-11,03:01:04.000,192,10982706,12605,0,1752202863,13022.735819579997,47.6823591900029,53378.7228804
2025-07-11,03:01:05.000,192,10982684,13125,0,1752202864,13022.607829690001,47.66121180000482,53378.69493192
2025-07-11,03:01:06.000,192,10982661,13085,0,1752202865,13022.48657611,47.64006440999947,53378.604099359996
2025-07-11,03:01:07.000,192,10982654,12925,0,1752202866,13022.311432049995,47.66121180000482,53378.541215280005
2025-07-11,03:01:08.000,192,10982689,13205,0,1752202867,13022.15649691999,47.63301528000011,53378.53422816001
2025-07-11,03:01:09.000,192,10982629,12885,0,1752202868,13022.008298099994,47.64711353999883,53378.5482024
2025-07-11,03:01:10.000,192,10982635,12885,0,1752202869,13021.846626659993,47.61891702000139,53378.45038272
2025-07-11,03:01:11.000,192,10982653,13245,0,1752202870,13021.684955219993,47.583671370004595,53378.422434240005
2025-07-11,03:01:12.000,192,10982638,12965,0,1752202871,13021.503074849992,47.49908180999773,53378.3385888
2025-07-11,03:01:13.000,192,10982648,13005,0,1752202872,13021.334667099996,47.4708852900003,53378.31064032
2025-07-11,03:01:14.000,192,10982678,13005,0,1752202873,13021.14605042,47.39334486000007,53378.303653200004
2025-07-11,03:01:15.000,192,10982649,13045,0,1752202874,13020.94396112,47.358099210003274,53378.1639108
2025-07-11,03:01:16.000,192,10982622,12965,0,1752202875,13020.768817059994,47.252362259998336,53378.12198808
2025-07-11,03:01:17.000,192,10982635,12885,0,1752202876,13020.553255139988,47.26646052000433,53378.0241684
2025-07-11,03:01:18.000,192,10982685,13245,0,1752202877,13020.371374770002,47.21711661000154,53377.96128432001
2025-07-11,03:01:19.000,192,10982679,13045,0,1752202878,13020.182758089992,47.132527050001954,53377.919361600005
2025-07-11,03:01:20.000,192,10982667,12925,0,1752202879,13019.9874051,47.09023226999852,53377.870451760005
2025-07-11,03:01:21.000,192,10982630,13165,0,1752202880,13019.81899734999,47.06203575000109,53377.8494904
2025-07-11,03:01:22.000,192,10982643,13125,0,1752202881,13019.670798529994,47.02679010000429,53377.86346464001
2025-07-11,03:01:23.000,192,10982657,12965,0,1752202882,13019.542808639999,46.99154445000022,53377.78660632
2025-07-11,03:01:24.000,192,10982670,12925,0,1752202883,13019.354191959988,46.99859357999958,53377.72372224001
2025-07-11,03:01:25.000,192,10982618,13005,0,1752202884,13019.259883619998,46.92810227999871,53377.632889680004
2025-07-11,03:01:26.000,192,10982594,13085,0,1752202885,13019.084739559992,46.906954890000634,53377.60494120001
2025-07-11,03:01:27.000,192,10982665,13005,0,1752202886,13018.936540739996,46.899905760001275,53377.57699272001
2025-07-11,03:01:28.000,192,10982671,12965,0,1752202887,13018.855705019996,46.81531620000169,53377.59096696
2025-07-11,03:01:29.000,192,10982644,12885,0,1752202888,13018.74118774999,46.75892315999954,53377.535070000005
2025-07-11,03:01:30.000,192,10982648,12925,0,1752202889,13018.633406789995,46.74482490000082,53377.47218592
2025-07-11,03:01:31.000,192,10982641,13125,0,1752202890,13018.51888951999,46.74482490000082,53377.36039200001
2025-07-11,03:01:32.000,192,10982687,13085,0,1752202891,13018.40437225,46.70253012000467,53377.35340488
2025-07-11,03:01:33.000,192,10982678,12885,0,1752202892,13018.276382359989,46.716628380003385,53377.297507920004
2025-07-11,03:01:34.000,192,10982663,13005,0,1752202893,13018.195546639989,46.674333599999954,53377.22064960001
2025-07-11,03:01:35.000,192,10982709,13245,0,1752202894,13018.094501989988,46.667284470000595,53377.15776552
2025-07-11,03:01:36.000,192,10982670,12845,0,1752202895,13017.979984719997,46.681382729999314,53377.094881439996
2025-07-11,03:01:37.000,192,10982687,12765,0,1752202896,13017.905885309992,46.667284470000595,53377.08789432
2025-07-11,03:01:38.000,192,10982694,12965,0,1752202897,13017.771159110001,46.58974404000037,53377.05994584
2025-07-11,03:01:39.000,192,10982673,12765,0,1752202898,13017.771159110001,46.53335099999822,53376.94815192
2025-07-11,03:01:40.000,192,10982695,12725,0,1752202899,13017.676850769996,46.50515448000078,53376.913216320005
2025-07-11,03:01:41.000,192,10982666,12925,0,1752202900,13017.582542429991,46.46990883000399,53376.85731936001
2025-07-11,03:01:42.000,192,10982696,13165,0,1752202901,13017.562333499991,46.39941753000312,53376.8712936
2025-07-11,03:01:43.000,192,10982653,12885,0,1752202902,13017.48149777999,46.35007362000033,53376.8014224
2025-07-11,03:01:44.000,192,10982661,13245,0,1752202903,13017.40739837,46.29368057999818,53376.7315512
2025-07-11,03:01:45.000,192,10982676,12965,0,1752202904,13017.36024419999,46.24433667000267,53376.66168
2025-07-11,03:01:46.000,192,10982626,13045,0,1752202905,13017.31982633999,46.15269798000372,53376.71058984
2025-07-11,03:01:47.000,192,10982614,13005,0,1752202906,13017.27940847999,46.05401015999814,53376.59879592001
2025-07-11,03:01:48.000,192,10982611,12885,0,1752202907,13017.225518,46.06810842000414,53376.59879592001
2025-07-11,03:01:49.000,192,10982644,12765,0,1752202908,13017.191836449994,46.032862770000065,53376.49398912
2025-07-11,03:01:50.000,192,10982648,12845,0,1752202909,13017.13794596999,45.99761712000327,53376.528924720005
2025-07-11,03:01:51.000,192,10982634,13285,0,1752202910,13017.11773703999,45.94827321000048,53376.487002
2025-07-11,03:01:52.000,192,10982622,12925,0,1752202911,13017.11773703999,45.913027560003684,53376.37520808
2025-07-11,03:01:53.000,192,10982693,12965,0,1752202912,13017.057110249989,45.88483103999897,53376.40315656001
2025-07-11,03:01:54.000,192,10982660,12885,0,1752202913,13017.057110249989,45.89892929999769,53376.361233840005
2025-07-11,03:01:55.000,192,10982648,12845,0,1752202914,13017.036901319989,45.87778190999961,53376.361233840005
2025-07-11,03:01:56.000,192,10982654,12925,0,1752202915,13017.023428699998,45.89188016999833,53376.312324000006
2025-07-11,03:01:57.000,192,10982669,13165,0,1752202916,13017.023428699998,45.8284380000041,53376.28437552001
2025-07-11,03:01:58.000,192,10982666,12965,0,1752202917,13017.016692389989,45.800241479999386,53376.242452800005
2025-07-11,03:01:59.000,192,10982667,12805,0,1752202918,13017.036901319989,45.73679930999788,53376.22847856
2025-07-11,03:02:00.000,192,10982668,12725,0,1752202919,13017.023428699998,45.680406270003004,53376.20053008
2025-07-11,03:02:01.000,192,10982688,12805,0,1752202920,13017.077319179989,45.673357140003645,53376.24943992
2025-07-11,03:02:02.000,192,10982652,13085,0,1752202921,13017.090791799994,45.60991497000214,53376.18655584001
2025-07-11,03:02:03.000,192,10982678,12765,0,1752202922,13017.090791799994,45.5817184500047,53376.123671760004
2025-07-11,03:02:04.000,192,10982686,12805,0,1752202923,13017.124473349999,45.567620189998706,53376.15162024
2025-07-11,03:02:05.000,192,10982692,13285,0,1752202924,13017.13794596999,45.54647280000063,53376.08873616001
2025-07-11,03:02:06.000,192,10982682,13125,0,1752202925,13017.131209659994,45.53942367000127,53376.09572328001
2025-07-11,03:02:07.000,192,10982700,13245,0,1752202926,13017.19857275999,45.48303062999912,53376.05380056
2025-07-11,03:02:08.000,192,10982672,13045,0,1752202927,13017.20530907,45.47598149999976,53376.0328392
2025-07-11,03:02:09.000,192,10982690,13005,0,1752202928,13017.252463239995,45.49712888999784,53376.04681344001
2025-07-11,03:02:10.000,192,10982709,12885,0,1752202929,13017.29961740999,45.46188324000104,53375.99091648
2025-07-11,03:02:11.000,192,10982650,12685,0,1752202930,13017.313090029995,45.447784980002325,53376.025852080005
2025-07-11,03:02:12.000,192,10982680,12805,0,1752202931,13017.34677158,45.47598149999976,53375.99091648
2025-07-11,03:02:13.000,192,10982708,12925,0,1752202932,13017.40739837,45.47598149999976,53375.94200664
2025-07-11,03:02:14.000,192,10982691,12845,0,1752202933,13017.44107991999,45.454834110001684,53375.92803240001
2025-07-11,03:02:15.000,192,10982677,12885,0,1752202934,13017.46128884999,45.43368672000361,53375.907071040005
2025-07-11,03:02:16.000,192,10982685,13125,0,1752202935,13017.50170670999,45.4689323700004,53375.83719984
2025-07-11,03:02:17.000,192,10982722,13125,0,1752202936,13017.515179329996,45.454834110001684,53375.86514832
2025-07-11,03:02:18.000,192,10982695,13205,0,1752202937,13017.494970399996,45.51122715000383,53375.83719984
2025-07-11,03:02:19.000,192,10982690,13005,0,1752202938,13017.575806119996,45.4689323700004,53375.83021272001
2025-07-11,03:02:20.000,192,10982674,12925,0,1752202939,13017.60948767,45.53942367000127,53375.809251360006
2025-07-11,03:02:21.000,192,10982669,13285,0,1752202940,13017.656641839996,45.53237454000191,53375.85117408001
2025-07-11,03:02:22.000,192,10982686,13125,0,1752202941,13017.676850769996,45.504178020004474,53375.80226424001
2025-07-11,03:02:23.000,192,10982703,13125,0,1752202942,13017.683587079991,45.52532541000255,53375.79527712
2025-07-11,03:02:24.000,192,10982657,13005,0,1752202943,13017.744213869992,45.51122715000383,53375.788290000004
2025-07-11,03:02:25.000,192,10982673,13125,0,1752202944,13017.764422799992,45.54647280000063,53375.79527712
2025-07-11,03:02:26.000,192,10982658,12925,0,1752202945,13017.804840659992,45.56057105999935,53375.74636728
2025-07-11,03:02:27.000,192,10982707,13325,0,1752202946,13017.838522209997,45.58876758000406,53375.69745744
2025-07-11,03:02:28.000,192,10982695,12965,0,1752202947,13017.858731139997,45.574669319998065,53375.739380160005
2025-07-11,03:02:29.000,192,10982726,12645,0,1752202948,13017.878940069997,45.574669319998065,53375.69745744
2025-07-11,03:02:30.000,192,10982686,12965,0,1752202949,13017.878940069997,45.60286584000278,53375.71143168001
2025-07-11,03:02:31.000,192,10982682,12885,0,1752202950,13017.885676379992,45.60286584000278,53375.68348320001
2025-07-11,03:02:32.000,192,10982677,13045,0,1752202951,13017.912621620002,45.59581671000342,53375.70444456
2025-07-11,03:02:33.000,192,10982702,12765,0,1752202952,13017.926094239992,45.5817184500047,53375.65553472
2025-07-11,03:02:34.000,192,10982660,12925,0,1752202953,13017.946303169992,45.54647280000063,53375.6485476
2025-07-11,03:02:35.000,192,10982720,12925,0,1752202954,13017.926094239992,45.51827628000319,53375.690470320005
2025-07-11,03:02:36.000,192,10982709,13085,0,1752202955,13017.885676379992,45.51827628000319,53375.620599120004
2025-07-11,03:02:37.000,192,10982693,13005,0,1752202956,13017.939566859997,45.49007975999848,53375.620599120004
2025-07-11,03:02:38.000,192,10982686,12965,0,1752202957,13017.939566859997,45.447784980002325,53375.61361200001
2025-07-11,03:02:39.000,192,10982687,13165,0,1752202958,13017.919357929997,45.405490199998894,53375.59265064001
2025-07-11,03:02:40.000,192,10982651,12885,0,1752202959,13017.892412690002,45.37729368000146,53375.54374080001
2025-07-11,03:02:41.000,192,10982697,12925,0,1752202960,13017.838522209997,45.32794976999867,53375.52976656
2025-07-11,03:02:42.000,192,10982704,12965,0,1752202961,13017.865467449992,45.29975325000123,53375.571689280005
2025-07-11,03:02:43.000,192,10982694,12765,0,1752202962,13017.825049589992,45.264507600004436,53375.50181808
2025-07-11,03:02:44.000,192,10982688,12885,0,1752202963,13017.777895419997,45.278605860003154,53375.55771504
2025-07-11,03:02:45.000,192,10982687,13245,0,1752202964,13017.737477559996,45.229261950000364,53375.49483096001
2025-07-11,03:02:46.000,192,10982656,13165,0,1752202965,13017.717268629996,45.215163690001646,53375.51579232001
2025-07-11,03:02:47.000,192,10982729,13005,0,1752202966,13017.697059699996,45.172868909998215,53375.52976656
2025-07-11,03:02:48.000,192,10982654,12965,0,1752202967,13017.649905530001,45.172868909998215,53375.45989536
2025-07-11,03:02:49.000,192,10982661,12925,0,1752202968,13017.58927874,45.19401630000357,53375.452908240004
2025-07-11,03:02:50.000,192,10982652,12845,0,1752202969,13017.52191563999,45.20106543000293,53375.403998400005
2025-07-11,03:02:51.000,192,10982677,12805,0,1752202970,13017.515179329996,45.229261950000364,53375.438934
2025-07-11,03:02:52.000,192,10982685,12805,0,1752202971,13017.515179329996,45.20811456000229,53375.43194688
2025-07-11,03:02:53.000,192,10982666,12925,0,1752202972,13017.48149777999,45.165819779998856,53375.34810144001
2025-07-11,03:02:54.000,192,10982637,12725,0,1752202973,13017.474761469995,45.172868909998215,53375.32714008001
2025-07-11,03:02:55.000,192,10982701,12925,0,1752202974,13017.414134679995,45.13762326000142,53375.32015296
2025-07-11,03:02:56.000,192,10982708,12885,0,1752202975,13017.474761469995,45.11647587000334,53375.31316584
2025-07-11,03:02:57.000,192,10982676,12965,0,1752202976,13017.50170670999,45.10237761000462,53375.29919160001
2025-07-11,03:02:58.000,192,10982633,13005,0,1752202977,13017.50170670999,45.06008283000119,53375.236307520005
2025-07-11,03:02:59.000,192,10982681,12765,0,1752202978,13017.50844302,45.0107389199984,53375.264256
2025-07-11,03:03:00.000,192,10982667,13165,0,1752202979,13017.54886088,45.038935440003115,53375.27124312
2025-07-11,03:03:01.000,192,10982711,13085,0,1752202980,13017.56906981,45.0107389199984,53375.22233328
2025-07-11,03:03:02.000,192,10982671,12765,0,1752202981,13017.622960289991,45.003689789999044,53375.22932040001
2025-07-11,03:03:03.000,192,10982700,12965,0,1752202982,13017.622960289991,45.003689789999044,53375.20835904001
2025-07-11,03:03:04.000,192,10982663,12925,0,1752202983,13017.663378149991,44.982542400000966,53375.16643632
2025-07-11,03:03:05.000,192,10982635,12925,0,1752202984,13017.676850769996,45.0107389199984,53375.18041056001
2025-07-11,03:03:06.000,192,10982680,13085,0,1752202985,13017.737477559996,44.933198489998176,53375.17342344
2025-07-11,03:03:07.000,192,10982666,12845,0,1752202986,13017.757686489997,44.933198489998176,53375.17342344
2025-07-11,03:03:08.000,192,10982697,13205,0,1752202987,13017.764422799992,44.89795284000138,53375.138487840006
2025-07-11,03:03:09.000,192,10982694,12925,0,1752202988,13017.784631729992,44.84155979999923,53375.15944920001
2025-07-11,03:03:10.000,192,10982708,12965,0,1752202989,13017.750950180001,44.84860892999859,53375.117526480004
2025-07-11,03:03:11.000,192,10982666,12725,0,1752202990,13017.764422799992,44.806314150002436,53375.15246208
2025-07-11,03:03:12.000,192,10982683,13005,0,1752202991,13017.764422799992,44.764019369999005,53375.14547496
2025-07-11,03:03:13.000,192,10982694,12845,0,1752202992,13017.750950180001,44.74287198000093,53375.07560376
2025-07-11,03:03:14.000,192,10982662,12765,0,1752202993,13017.730741250001,44.69352806999814,53375.09656512
2025-07-11,03:03:15.000,192,10982706,13045,0,1752202994,13017.798104349997,44.70057720000477,53375.15246208
2025-07-11,03:03:16.000,192,10982638,12925,0,1752202995,13017.777895419997,44.644184160002624,53375.117526480004
2025-07-11,03:03:17.000,192,10982627,12885,0,1752202996,13017.777895419997,44.594840249999834,53375.07560376
2025-07-11,03:03:18.000,192,10982628,12765,0,1752202997,13017.777895419997,44.580741990001115,53375.10355224
2025-07-11,03:03:19.000,192,10982627,13125,0,1752202998,13017.818313279997,44.5666437300024,53375.13150072001
2025-07-11,03:03:20.000,192,10982663,13205,0,1752202999,13017.818313279997,44.55959460000304,53375.11053936001
2025-07-11,03:03:21.000,192,10982668,13045,0,1752203000,13017.818313279997,44.55254547000368,53375.0546424
2025-07-11,03:03:22.000,192,10982654,13125,0,1752203001,13017.885676379992,44.51729981999961,53375.068616640005
2025-07-11,03:03:23.000,192,10982649,12845,0,1752203002,13017.926094239992,44.50320156000089,53375.13150072001
2025-07-11,03:03:24.000,192,10982683,13005,0,1752203003,13017.986721029993,44.51025069000025,53375.08957800001
2025-07-11,03:03:25.000,192,10982673,12925,0,1752203004,13018.107974609993,44.46795591000409,53375.06162952001
2025-07-11,03:03:26.000,192,10982660,12965,0,1752203005,13018.134919849988,44.47500504000345,53375.14547496
2025-07-11,03:03:27.000,192,10982642,13005,0,1752203006,13018.222491879998,44.51729981999961,53375.13150072001
2025-07-11,03:03:28.000,192,10982673,13005,0,1752203007,13018.303327599999,44.46795591000409,53375.1245136
2025-07-11,03:03:29.000,192,10982676,12805,0,1752203008,13018.350481769994,44.51025069000025,53375.13150072001
2025-07-11,03:03:30.000,192,10982660,13005,0,1752203009,13018.451526419994,44.524348949998966,53375.14547496
2025-07-11,03:03:31.000,192,10982649,13165,0,1752203010,13018.512153209995,44.538447209997685,53375.10355224
2025-07-11,03:03:32.000,192,10982711,12765,0,1752203011,13018.66035202999,44.61598763999791,53375.187397680005
2025-07-11,03:03:33.000,192,10982685,12925,0,1752203012,13018.74792406,44.637135030003265,53375.21534616
2025-07-11,03:03:34.000,192,10982639,12845,0,1752203013,13018.80855085,44.6653315500007,53375.20835904001
2025-07-11,03:03:35.000,192,10982664,13285,0,1752203014,13018.983694909992,44.69352806999814,53375.20835904001
2025-07-11,03:03:36.000,192,10982649,12765,0,1752203015,13019.037585389997,44.72172459000285,53375.21534616
2025-07-11,03:03:37.000,192,10982714,13125,0,1752203016,13019.158838969997,44.78516676000436,53375.285217360004
2025-07-11,03:03:38.000,192,10982660,12885,0,1752203017,13019.259883619998,44.806314150002436,53375.27124312
2025-07-11,03:03:39.000,192,10982654,12965,0,1752203018,13019.381137199998,44.84155979999923,53375.306178720006
2025-07-11,03:03:40.000,192,10982746,12765,0,1752203019,13019.475445539989,44.869756320003944,53375.3690628
2025-07-11,03:03:41.000,192,10982683,13125,0,1752203020,13019.57649018999,44.89090371000202,53375.37604992001
2025-07-11,03:03:42.000,192,10982686,12925,0,1752203021,13019.66406222,44.94729675000417,53375.34810144001
2025-07-11,03:03:43.000,192,10982683,12765,0,1752203022,13019.7853158,44.97549327000161,53375.41098552
2025-07-11,03:03:44.000,192,10982706,13045,0,1752203023,13019.872887829995,44.996640659999684,53375.37604992001
2025-07-11,03:03:45.000,192,10982656,13165,0,1752203024,13019.953723549996,45.045984570002474,53375.452908240004
2025-07-11,03:03:46.000,192,10982662,12965,0,1752203025,13020.021086649991,45.05303370000183,53375.50181808
2025-07-11,03:03:47.000,192,10982623,12965,0,1752203026,13020.088449750001,45.07418108999991,53375.46688248001
2025-07-11,03:03:48.000,192,10982685,12805,0,1752203027,13020.182758089992,45.08123021999927,53375.50181808
2025-07-11,03:03:49.000,192,10982680,12845,0,1752203028,13020.277066429997,45.10237761000462,53375.52976656
2025-07-11,03:03:50.000,192,10982614,12925,0,1752203029,13020.324220599992,45.165819779998856,53375.5786764
2025-07-11,03:03:51.000,192,10982662,12885,0,1752203030,13020.391583700002,45.172868909998215,53375.59265064001
2025-07-11,03:03:52.000,192,10982679,12685,0,1752203031,13020.492628350003,45.20106543000293,53375.62758624
2025-07-11,03:03:53.000,192,10982631,12965,0,1752203032,13020.553255139988,45.23631107999972,53375.68348320001
2025-07-11,03:03:54.000,192,10982661,13285,0,1752203033,13020.640827169998,45.29975325000123,53375.7184188
2025-07-11,03:03:55.000,192,10982665,12885,0,1752203034,13020.721662889999,45.34909716000402,53375.75335440001
2025-07-11,03:03:56.000,192,10982720,12845,0,1752203035,13020.762080749999,45.391391940000176,53375.80226424001
2025-07-11,03:03:57.000,192,10982684,13125,0,1752203036,13020.869861709994,45.42663759000425,53375.83719984
2025-07-11,03:03:58.000,192,10982617,12965,0,1752203037,13020.98437898,45.447784980002325,53375.87912256001
2025-07-11,03:03:59.000,192,10982681,13125,0,1752203038,13021.071951009995,45.49007975999848,53375.90008392001
2025-07-11,03:04:00.000,192,10982672,12685,0,1752203039,13021.16625935,45.53237454000191,53375.98392936
2025-07-11,03:04:01.000,192,10982667,13125,0,1752203040,13021.213413519996,45.56057105999935,53376.0328392
2025-07-11,03:04:02.000,192,10982662,12845,0,1752203041,13021.307721860001,45.58876758000406,53376.05380056
2025-07-11,03:04:03.000,192,10982682,12885,0,1752203042,13021.381821269992,45.58876758000406,53376.05380056
2025-07-11,03:04:04.000,192,10982657,13045,0,1752203043,13021.469393300002,45.616964100001496,53376.06777480001
2025-07-11,03:04:05.000,192,10982677,13125,0,1752203044,13021.550229020002,45.70860279000044,53376.08873616001
2025-07-11,03:04:06.000,192,10982696,12605,0,1752203045,13021.583910569992,45.70860279000044,53376.123671760004
2025-07-11,03:04:07.000,192,10982704,13285,0,1752203046,13021.698427839998,45.72975017999852,53376.144633120006
2025-07-11,03:04:08.000,192,10982694,12845,0,1752203047,13021.772527249988,45.79319235000003,53376.13764600001
2025-07-11,03:04:09.000,192,10982665,13005,0,1752203048,13021.819681419998,45.814339739998104,53376.20053008
2025-07-11,03:04:10.000,192,10982655,12845,0,1752203049,13021.853362969989,45.89892929999769,53376.242452800005
2025-07-11,03:04:11.000,192,10982667,12725,0,1752203050,13021.947671309994,45.87778190999961,53376.32629824
2025-07-11,03:04:12.000,192,10982655,13085,0,1752203051,13021.981352859999,45.9271258200024,53376.35424672001
2025-07-11,03:04:13.000,192,10982654,12925,0,1752203052,13021.99482547999,45.96942059999856,53376.32629824
2025-07-11,03:04:14.000,192,10982649,12805,0,1752203053,13022.06218858,45.98351886000455,53376.32629824
2025-07-11,03:04:15.000,192,10982688,12845,0,1752203054,13022.08239751,46.00466625000263,53376.42411792001
2025-07-11,03:04:16.000,192,10982684,12925,0,1752203055,13022.109342749995,46.039911899999424,53376.45206640001
2025-07-11,03:04:17.000,192,10982650,12885,0,1752203056,13022.09587012999,46.04696102999878,53376.46604064
2025-07-11,03:04:18.000,192,10982663,12965,0,1752203057,13022.169969539995,46.06810842000414,53376.480014880006
2025-07-11,03:04:19.000,192,10982653,13005,0,1752203058,13022.11607905999,46.089255810002214,53376.49398912
2025-07-11,03:04:20.000,192,10982640,12885,0,1752203059,13022.08239751,46.16679624000244,53376.54289896
2025-07-11,03:04:21.000,192,10982673,13205,0,1752203060,13022.09587012999,46.16679624000244,53376.56386032
2025-07-11,03:04:22.000,192,10982659,12765,0,1752203061,13022.07566119999,46.19499275999988,53376.57084744001
2025-07-11,03:04:23.000,192,10982645,13325,0,1752203062,13022.07566119999,46.251385800002026,53376.626744400004
2025-07-11,03:04:24.000,192,10982668,12965,0,1752203063,13022.028507029994,46.258434930001386,53376.61277016
2025-07-11,03:04:25.000,192,10982658,12925,0,1752203064,13022.01503440999,46.251385800002026,53376.65469288
2025-07-11,03:04:26.000,192,10982673,12765,0,1752203065,13021.981352859999,46.27958231999946,53376.71058984
2025-07-11,03:04:27.000,192,10982651,13285,0,1752203066,13021.97461654999,46.27958231999946,53376.7315512
2025-07-11,03:04:28.000,192,10982662,12925,0,1752203067,13021.927462379994,46.29368057999818,53376.71058984
2025-07-11,03:04:29.000,192,10982645,12765,0,1752203068,13021.927462379994,46.258434930001386,53376.7315512
2025-07-11,03:04:30.000,192,10982624,12965,0,1752203069,13021.900517139999,46.258434930001386,53376.7315512
2025-07-11,03:04:31.000,192,10982654,13045,0,1752203070,13021.873571899989,46.24433667000267,53376.71757696001
2025-07-11,03:04:32.000,192,10982649,12925,0,1752203071,13021.853362969989,46.24433667000267,53376.82238376
2025-07-11,03:04:33.000,192,10982649,12965,0,1752203072,13021.853362969989,46.22318928000459,53376.73853832001
2025-07-11,03:04:34.000,192,10982625,12885,0,1752203073,13021.833154039989,46.202041889999236,53376.73853832001
2025-07-11,03:04:35.000,192,10982656,13125,0,1752203074,13021.839890349998,46.209091019998596,53376.73853832001
2025-07-11,03:04:36.000,192,10982671,12965,0,1752203075,13021.812945109989,46.1738453700018,53376.8014224
2025-07-11,03:04:37.000,192,10982656,12885,0,1752203076,13021.765790939993,46.18089450000116,53376.82937088
2025-07-11,03:04:38.000,192,10982641,12925,0,1752203077,13021.779263559998,46.11040320000029,53376.82238376
2025-07-11,03:04:39.000,192,10982683,12925,0,1752203078,13021.732109389988,46.11040320000029,53376.815396640006
2025-07-11,03:04:40.000,192,10982680,13045,0,1752203079,13021.658009979998,46.05401015999814,53376.759499679996
2025-07-11,03:04:41.000,192,10982706,13125,0,1752203080,13021.631064740002,46.075157550003496,53376.794435280004
2025-07-11,03:04:42.000,192,10982674,12685,0,1752203081,13021.597383189997,46.025813640000706,53376.78744816001
2025-07-11,03:04:43.000,192,10982684,12845,0,1752203082,13021.550229020002,46.025813640000706,53376.78744816001
2025-07-11,03:04:44.000,192,10982684,13005,0,1752203083,13021.530020090002,45.99056799000391,53376.77347392
2025-07-11,03:04:45.000,192,10982715,13045,0,1752203084,13021.442448059992,45.976469729997916,53376.83635800001
2025-07-11,03:04:46.000,192,10982644,12965,0,1752203085,13021.402030199992,45.976469729997916,53376.88526784001
2025-07-11,03:04:47.000,192,10982627,13205,0,1752203086,13021.375084959996,45.99761712000327,53376.85731936001
2025-07-11,03:04:48.000,192,10982697,13205,0,1752203087,13021.334667099996,45.95532233999984,53376.85731936001
2025-07-11,03:04:49.000,192,10982653,12925,0,1752203088,13021.22688614,45.905978430004325,53376.864306480005
2025-07-11,03:04:50.000,192,10982657,13005,0,1752203089,13021.15952303999,45.88483103999897,53376.84334512
2025-07-11,03:04:51.000,192,10982682,13165,0,1752203090,13021.14605042,45.8284380000041,53376.84334512
2025-07-11,03:04:52.000,192,10982679,13285,0,1752203091,13021.08542363,45.8284380000041,53376.8014224
2025-07-11,03:04:53.000,192,10982698,12925,0,1752203092,13021.011324219995,45.79319235000003,53376.8014224
2025-07-11,03:04:54.000,192,10982701,13045,0,1752203093,13020.92375219,45.77204496000195,53376.82238376
2025-07-11,03:04:55.000,192,10982693,13045,0,1752203094,13020.90354326,45.680406270003004,53376.85731936001
2025-07-11,03:04:56.000,192,10982650,13165,0,1752203095,13020.829443849994,45.687455400002364,53376.794435280004
2025-07-11,03:04:57.000,192,10982664,12925,0,1752203096,13020.809234919994,45.65925887999765,53376.85731936001
2025-07-11,03:04:58.000,192,10982602,13125,0,1752203097,13020.75534443999,45.616964100001496,53376.78744816001
2025-07-11,03:04:59.000,192,10982660,12845,0,1752203098,13020.728399199994,45.59581671000342,53376.794435280004
2025-07-11,03:05:00.000,192,10982674,12805,0,1752203099,13020.714926579989,45.51827628000319,53376.8712936
2025-07-11,03:05:01.000,192,10982698,12765,0,1752203100,13020.640827169998,45.52532541000255,53376.77347392
2025-07-11,03:05:02.000,192,10982704,12845,0,1752203101,13020.613881929989,45.51827628000319,53376.85731936001
2025-07-11,03:05:03.000,192,10982703,12885,0,1752203102,13020.627354549993,45.49007975999848,53376.77347392
2025-07-11,03:05:04.000,192,10982656,12685,0,1752203103,13020.634090859989,45.48303062999912,53376.78744816001
2025-07-11,03:05:05.000,192,10982688,13045,0,1752203104,13020.613881929989,45.48303062999912,53376.73853832001
2025-07-11,03:05:06.000,192,10982714,12645,0,1752203105,13020.607145619993,45.52532541000255,53376.84334512
2025-07-11,03:05:07.000,192,10982671,13005,0,1752203106,13020.593672999988,45.56057105999935,53376.77347392
2025-07-11,03:05:08.000,192,10982656,12765,0,1752203107,13020.613881929989,45.574669319998065,53376.794435280004
2025-07-11,03:05:09.000,192,10982675,12925,0,1752203108,13020.586936689993,45.59581671000342,53376.75251256
2025-07-11,03:05:10.000,192,10982711,12845,0,1752203109,13020.613881929989,45.574669319998065,53376.73853832001
2025-07-11,03:05:11.000,192,10982691,13125,0,1752203110,13020.580200379998,45.56057105999935,53376.77347392
2025-07-11,03:05:12.000,192,10982694,12805,0,1752203111,13020.654299789989,45.60286584000278,53376.8014224
2025-07-11,03:05:13.000,192,10982638,12925,0,1752203112,13020.674508719989,45.59581671000342,53376.78046104
2025-07-11,03:05:14.000,192,10982640,12765,0,1752203113,13020.687981339994,45.64516061999893,53376.7315512
2025-07-11,03:05:15.000,192,10982634,13165,0,1752203114,13020.667772409994,45.631062360000215,53376.71757696001
2025-07-11,03:05:16.000,192,10982683,12845,0,1752203115,13020.694717649989,45.638111489999574,53376.78744816001
2025-07-11,03:05:17.000,192,10982649,12965,0,1752203116,13020.708190269994,45.624013230000855,53376.77347392
2025-07-11,03:05:18.000,192,10982644,12685,0,1752203117,13020.687981339994,45.58876758000406,53376.78046104
2025-07-11,03:05:19.000,192,10982716,13005,0,1752203118,13020.701453959999,45.60991497000214,53376.794435280004
2025-07-11,03:05:20.000,192,10982681,13005,0,1752203119,13020.721662889999,45.60991497000214,53376.794435280004
2025-07-11,03:05:21.000,192,10982699,12885,0,1752203120,13020.694717649989,45.616964100001496,53376.794435280004
2025-07-11,03:05:22.000,192,10982676,12965,0,1752203121,13020.748608129994,45.59581671000342,53376.815396640006
2025-07-11,03:05:23.000,192,10982660,13205,0,1752203122,13020.687981339994,45.624013230000855,53376.82937088
2025-07-11,03:05:24.000,192,10982653,12925,0,1752203123,13020.735135509989,45.624013230000855,53376.78046104
2025-07-11,03:05:25.000,192,10982706,12765,0,1752203124,13020.701453959999,45.60991497000214,53376.8014224
2025-07-11,03:05:26.000,192,10982642,13005,0,1752203125,13020.701453959999,45.60991497000214,53376.8014224
2025-07-11,03:05:27.000,192,10982697,12845,0,1752203126,13020.741871819999,45.616964100001496,53376.864306480005
2025-07-11,03:05:28.000,192,10982637,13165,0,1752203127,13020.748608129994,45.631062360000215,53376.815396640006
2025-07-11,03:05:29.000,192,10982700,13125,0,1752203128,13020.741871819999,45.638111489999574,53376.82238376
2025-07-11,03:05:30.000,192,10982690,13045,0,1752203129,13020.77555336999,45.638111489999574,53376.815396640006
2025-07-11,03:05:31.000,192,10982658,13085,0,1752203130,13020.789025989994,45.616964100001496,53376.864306480005
2025-07-11,03:05:32.000,192,10982645,13245,0,1752203131,13020.77555336999,45.666308010004286,53376.8712936
2025-07-11,03:05:33.000,192,10982692,13085,0,1752203132,13020.789025989994,45.673357140003645,53376.92020344
2025-07-11,03:05:34.000,192,10982707,12925,0,1752203133,13020.802498609999,45.65220974999829,53376.864306480005
2025-07-11,03:05:35.000,192,10982631,12845,0,1752203134,13020.809234919994,45.69450453000172,53376.8712936
2025-07-11,03:05:36.000,192,10982709,12965,0,1752203135,13020.79576229999,45.70155366000108,53376.87828072
2025-07-11,03:05:37.000,192,10982663,13125,0,1752203136,13020.83618015999,45.72270104999916,53376.89924208
2025-07-11,03:05:38.000,192,10982644,13125,0,1752203137,13020.84291647,45.7156519199998,53376.864306480005
2025-07-11,03:05:39.000,192,10982662,13045,0,1752203138,13020.849652779994,45.69450453000172,53376.92020344
2025-07-11,03:05:40.000,192,10982688,13165,0,1752203139,13020.83618015999,45.7156519199998,53376.93417768001
2025-07-11,03:05:41.000,192,10982650,12925,0,1752203140,13020.87659801999,45.73679930999788,53376.913216320005
2025-07-11,03:05:42.000,192,10982708,13045,0,1752203141,13020.869861709994,45.75794670000323,53376.90622920001
2025-07-11,03:05:43.000,192,10982653,12965,0,1752203142,13020.87659801999,45.75089757000387,53376.927190559996
2025-07-11,03:05:44.000,192,10982707,13005,0,1752203143,13020.90354326,45.76499583000259,53376.927190559996
2025-07-11,03:05:45.000,192,10982665,12765,0,1752203144,13020.89680694999,45.800241479999386,53377.02501024001
2025-07-11,03:05:46.000,192,10982690,13285,0,1752203145,13020.910279569995,45.807290609998745,53376.962126160004
2025-07-11,03:05:47.000,192,10982683,13045,0,1752203146,13020.91701587999,45.83548713000346,53376.95513904001
2025-07-11,03:05:48.000,192,10982700,12845,0,1752203147,13020.91701587999,45.84253626000282,53376.94815192
2025-07-11,03:05:49.000,192,10982664,13245,0,1752203148,13020.93722480999,45.8284380000041,53376.97610040001
2025-07-11,03:05:50.000,192,10982679,13285,0,1752203149,13020.95743373999,45.87073278000025,53376.983087520006
2025-07-11,03:05:51.000,192,10982666,12845,0,1752203150,13020.95743373999,45.87778190999961,53377.00404888001
2025-07-11,03:05:52.000,192,10982658,12925,0,1752203151,13020.97764266999,45.863683650000894,53377.031997360005
2025-07-11,03:05:53.000,192,10982636,12925,0,1752203152,13020.97764266999,45.92007669000304,53377.011036
2025-07-11,03:05:54.000,192,10982696,12965,0,1752203153,13020.991115289995,45.92007669000304,53376.99706176
2025-07-11,03:05:55.000,192,10982653,12925,0,1752203154,13020.97764266999,45.94122408000112,53377.00404888001
2025-07-11,03:05:56.000,192,10982679,13125,0,1752203155,13020.97764266999,45.93417495000176,53377.011036
2025-07-11,03:05:57.000,192,10982671,12965,0,1752203156,13020.95743373999,45.95532233999984,53377.03898448
2025-07-11,03:05:58.000,192,10982637,12845,0,1752203157,13020.991115289995,45.94122408000112,53377.02501024001
2025-07-11,03:05:59.000,192,10982703,12765,0,1752203158,13020.99785159999,45.9623714699992,53376.99007464
2025-07-11,03:06:00.000,192,10982686,13125,0,1752203159,13020.95743373999,45.95532233999984,53377.01802312
2025-07-11,03:06:01.000,192,10982662,12765,0,1752203160,13020.98437898,45.93417495000176,53377.05295872001
2025-07-11,03:06:02.000,192,10982682,13045,0,1752203161,13020.97764266999,45.96942059999856,53377.03898448
2025-07-11,03:06:03.000,192,10982646,12965,0,1752203162,13020.99785159999,45.94827321000048,53377.08789432
2025-07-11,03:06:04.000,192,10982616,12885,0,1752203163,13020.98437898,45.913027560003684,53377.05994584
2025-07-11,03:06:05.000,192,10982673,13245,0,1752203164,13020.98437898,45.89892929999769,53377.06693296
2025-07-11,03:06:06.000,192,10982660,13005,0,1752203165,13020.970906359995,45.88483103999897,53377.06693296
2025-07-11,03:06:07.000,192,10982611,12965,0,1752203166,13020.970906359995,45.88483103999897,53377.05994584
2025-07-11,03:06:08.000,192,10982671,12925,0,1752203167,13020.95743373999,45.89892929999769,53377.080907200005
2025-07-11,03:06:09.000,192,10982661,13005,0,1752203168,13020.98437898,45.87073278000025,53377.05994584
2025-07-11,03:06:10.000,192,10982660,12765,0,1752203169,13020.930488499995,45.84253626000282,53377.05994584
2025-07-11,03:06:11.000,192,10982656,12965,0,1752203170,13020.90354326,45.88483103999897,53377.05994584
2025-07-11,03:06:12.000,192,10982663,13045,0,1752203171,13020.91701587999,45.856634520001535,53377.080907200005
2025-07-11,03:06:13.000,192,10982648,12805,0,1752203172,13020.8631254,45.863683650000894,53377.0459716
2025-07-11,03:06:14.000,192,10982652,13125,0,1752203173,13020.8631254,45.8284380000041,53377.094881439996
2025-07-11,03:06:15.000,192,10982631,12925,0,1752203174,13020.79576229999,45.77909409000131,53377.01802312
2025-07-11,03:06:16.000,192,10982648,12925,0,1752203175,13020.809234919994,45.78614322000067,53377.05295872001
2025-07-11,03:06:17.000,192,10982654,13245,0,1752203176,13020.782289679999,45.75089757000387,53377.0459716
2025-07-11,03:06:18.000,192,10982669,13045,0,1752203177,13020.721662889999,45.70155366000108,53377.031997360005
2025-07-11,03:06:19.000,192,10982662,13125,0,1752203178,13020.714926579989,45.70860279000044,53377.03898448
2025-07-11,03:06:20.000,192,10982646,12845,0,1752203179,13020.687981339994,45.680406270003004,53377.03898448
2025-07-11,03:06:21.000,192,10982624,12885,0,1752203180,13020.620618239998,45.616964100001496,53377.03898448
2025-07-11,03:06:22.000,192,10982696,13285,0,1752203181,13020.580200379998,45.631062360000215,53377.03898448
2025-07-11,03:06:23.000,192,10982679,12925,0,1752203182,13020.546518829993,45.616964100001496,53377.011036
2025-07-11,03:06:24.000,192,10982673,13125,0,1752203183,13020.512837279988,45.574669319998065,53377.02501024001
2025-07-11,03:06:25.000,192,10982706,13045,0,1752203184,13020.465683109993,45.56057105999935,53377.07392008001
2025-07-11,03:06:26.000,192,10982694,12925,0,1752203185,13020.458946799998,45.51122715000383,53377.02501024001
2025-07-11,03:06:27.000,192,10982697,13205,0,1752203186,13020.371374770002,45.51827628000319,53377.01802312
2025-07-11,03:06:28.000,192,10982685,13005,0,1752203187,13020.310747980002,45.49712888999784,53376.97610040001
2025-07-11,03:06:29.000,192,10982685,13005,0,1752203188,13020.263593809992,45.49007975999848,53376.983087520006
2025-07-11,03:06:30.000,192,10982692,13045,0,1752203189,13020.263593809992,45.447784980002325,53376.962126160004
2025-07-11,03:06:31.000,192,10982715,12805,0,1752203190,13020.229912260002,45.43368672000361,53376.99007464
2025-07-11,03:06:32.000,192,10982703,12765,0,1752203191,13020.202967019992,45.398441069999535,53376.983087520006
2025-07-11,03:06:33.000,192,10982659,12925,0,1752203192,13020.176021779997,45.3702445500021,53376.95513904001
2025-07-11,03:06:34.000,192,10982641,12885,0,1752203193,13020.135603919996,45.398441069999535,53376.9411648
2025-07-11,03:06:35.000,192,10982717,12885,0,1752203194,13020.115394989996,45.33499889999803,53376.95513904001
2025-07-11,03:06:36.000,192,10982683,12885,0,1752203195,13020.115394989996,45.29975325000123,53376.927190559996
2025-07-11,03:06:37.000,192,10982667,13005,0,1752203196,13020.088449750001,45.28565499000251,53376.89225496
2025-07-11,03:06:38.000,192,10982691,12965,0,1752203197,13020.061504509991,45.25040933999844,53376.962126160004
2025-07-11,03:06:39.000,192,10982687,13125,0,1752203198,13020.034559269996,45.19401630000357,53376.864306480005
2025-07-11,03:06:40.000,192,10982699,13045,0,1752203199,13020.034559269996,45.17991804000485,53376.84334512
2025-07-11,03:06:41.000,192,10982678,12885,0,1752203200,13019.994141409996,45.13057413000206,53376.87828072
2025-07-11,03:06:42.000,192,10982720,12725,0,1752203201,13019.98066878999,45.10942674000398,53376.864306480005
2025-07-11,03:06:43.000,192,10982659,13085,0,1752203202,13019.96719617,45.08827934999863,53376.85731936001
2025-07-11,03:06:44.000,192,10982708,13045,0,1752203203,13020.02782296,44.96844414000225,53376.75251256
2025-07-11,03:06:45.000,192,10982688,12925,0,1752203204,13020.04803189,44.92614935999882,53376.73853832001
2025-07-11,03:06:46.000,192,10982698,12845,0,1752203205,13020.034559269996,44.869756320003944,53376.73853832001
2025-07-11,03:06:47.000,192,10982650,12885,0,1752203206,13020.068240820001,44.84155979999923,53376.61277016
2025-07-11,03:06:48.000,192,10982649,12965,0,1752203207,13020.00761403,44.79926502000308,53376.66866712001
2025-07-11,03:06:49.000,192,10982688,13165,0,1752203208,13020.074977129996,44.77811762999772,53376.65469288
2025-07-11,03:06:50.000,192,10982695,12965,0,1752203209,13020.088449750001,44.72172459000285,53376.626744400004
2025-07-11,03:06:51.000,192,10982674,12805,0,1752203210,13020.128867610001,44.72172459000285,53376.647705760006
2025-07-11,03:06:52.000,192,10982708,12925,0,1752203211,13020.149076540001,44.67942980999942,53376.67565424
2025-07-11,03:06:53.000,192,10982720,12845,0,1752203212,13020.115394989996,44.6653315500007,53376.61975728001
2025-07-11,03:06:54.000,192,10982682,12805,0,1752203213,13020.149076540001,44.637135030003265,53376.66866712001
2025-07-11,03:06:55.000,192,10982700,12885,0,1752203214,13020.155812849996,44.580741990001115,53376.59879592001
2025-07-11,03:06:56.000,192,10982630,12845,0,1752203215,13020.176021779997,44.587791120000475,53376.647705760006
2025-07-11,03:06:57.000,192,10982684,12925,0,1752203216,13020.209703330002,44.531398079998326,53376.626744400004
2025-07-11,03:06:58.000,192,10982650,12765,0,1752203217,13020.223175949992,44.55254547000368,53376.60578304
2025-07-11,03:06:59.000,192,10982674,13085,0,1752203218,13020.270330120002,44.49615243000153,53376.626744400004
2025-07-11,03:07:00.000,192,10982678,12805,0,1752203219,13020.283802739992,44.49615243000153,53376.66168
2025-07-11,03:07:01.000,192,10982696,12765,0,1752203220,13020.351165840002,44.47500504000345,53376.647705760006
2025-07-11,03:07:02.000,192,10982730,12925,0,1752203221,13020.364638459992,44.460906780004734,53376.67565424
2025-07-11,03:07:03.000,192,10982669,13125,0,1752203222,13020.438737869998,44.4538576499981,53376.66866712001
2025-07-11,03:07:04.000,192,10982643,12965,0,1752203223,13020.472419420003,44.43271026000002,53376.70360272
2025-07-11,03:07:05.000,192,10982686,12845,0,1752203224,13020.533046209988,44.43271026000002,53376.647705760006
2025-07-11,03:07:06.000,192,10982656,12725,0,1752203225,13020.586936689993,44.397464610003226,53376.68962848001
2025-07-11,03:07:07.000,192,10982656,13285,0,1752203226,13020.634090859989,44.39041548000387,53376.66866712001
2025-07-11,03:07:08.000,192,10982696,13125,0,1752203227,13020.681245029999,44.362218959999154,53376.67565424
2025-07-11,03:07:09.000,192,10982699,13125,0,1752203228,13020.741871819999,44.39041548000387,53376.67565424
2025-07-11,03:07:10.000,192,10982691,13245,0,1752203229,13020.789025989994,44.362218959999154,53376.68264136
2025-07-11,03:07:11.000,192,10982725,12965,0,1752203230,13020.81597122999,44.36926808999851,53376.73853832001
2025-07-11,03:07:12.000,192,10982637,12925,0,1752203231,13020.89680694999,44.38336635000451,53376.696615600005
2025-07-11,03:07:13.000,192,10982696,12845,0,1752203232,13020.930488499995,44.37631721999787,53376.759499679996
2025-07-11,03:07:14.000,192,10982681,12805,0,1752203233,13020.97764266999,44.37631721999787,53376.76648680001
2025-07-11,03:07:15.000,192,10982683,12965,0,1752203234,13021.051742079995,44.397464610003226,53376.72456408
2025-07-11,03:07:16.000,192,10982686,13085,0,1752203235,13021.11910517999,44.36926808999851,53376.72456408
2025-07-11,03:07:17.000,192,10982706,12925,0,1752203236,13021.172995659996,44.362218959999154,53376.76648680001
2025-07-11,03:07:18.000,192,10982725,12885,0,1752203237,13021.17973196999,44.355169829999795,53376.73853832001
2025-07-11,03:07:19.000,192,10982705,13205,0,1752203238,13021.267304,44.30582592000428,53376.72456408
2025-07-11,03:07:20.000,192,10982706,13125,0,1752203239,13021.307721860001,44.298776789997646,53376.71757696001
2025-07-11,03:07:21.000,192,10982733,13125,0,1752203240,13021.327930790001,44.24238375000277,53376.78046104
2025-07-11,03:07:22.000,192,10982727,12925,0,1752203241,13021.395293889997,44.221236360004696,53376.82238376
2025-07-11,03:07:23.000,192,10982719,12885,0,1752203242,13021.449184370002,44.185990710000624,53376.83635800001
2025-07-11,03:07:24.000,192,10982706,12845,0,1752203243,13021.496338539997,44.20008896999934,53376.913216320005
2025-07-11,03:07:25.000,192,10982763,12605,0,1752203244,13021.523283779992,44.185990710000624,53376.85731936001
2025-07-11,03:07:26.000,192,10982721,13205,0,1752203245,13021.583910569992,44.185990710000624,53376.84334512
2025-07-11,03:07:27.000,192,10982677,12845,0,1752203246,13021.604119499993,44.19303983999998,53376.85731936001
2025-07-11,03:07:28.000,192,10982704,13245,0,1752203247,13021.671482600002,44.171892450001906,53376.90622920001
2025-07-11,03:07:29.000,192,10982680,13085,0,1752203248,13021.718636769998,44.20008896999934,53376.8712936
2025-07-11,03:07:30.000,192,10982749,13285,0,1752203249,13021.711900460003,44.2071380999987,53376.83635800001
2025-07-11,03:07:31.000,192,10982681,13285,0,1752203250,13021.785999869993,44.24943288000213,53376.864306480005
2025-07-11,03:07:32.000,192,10982748,12925,0,1752203251,13021.826417729993,44.235334620003414,53376.85731936001
2025-07-11,03:07:33.000,192,10982693,13165,0,1752203252,13021.900517139999,44.25648201000149,53376.864306480005
2025-07-11,03:07:34.000,192,10982693,12925,0,1752203253,13021.934198689989,44.26353114000085,53376.864306480005
2025-07-11,03:07:35.000,192,10982674,12965,0,1752203254,13022.008298099994,44.24943288000213,53376.87828072
2025-07-11,03:07:36.000,192,10982699,12965,0,1752203255,13022.11607905999,44.27058027000021,53376.90622920001
2025-07-11,03:07:37.000,192,10982735,13085,0,1752203256,13022.15649691999,44.28467852999893,53376.94815192
2025-07-11,03:07:38.000,192,10982687,13165,0,1752203257,13022.20365109,44.30582592000428,53376.962126160004
2025-07-11,03:07:39.000,192,10982670,12965,0,1752203258,13022.28448681,44.30582592000428,53376.94815192
2025-07-11,03:07:40.000,192,10982675,12805,0,1752203259,13022.38553146,44.298776789997646,53376.93417768001
2025-07-11,03:07:41.000,192,10982682,12765,0,1752203260,13022.44615825,44.319924180003,53376.95513904001
2025-07-11,03:07:42.000,192,10982715,12765,0,1752203261,13022.553939209996,44.355169829999795,53376.99706176
2025-07-11,03:07:43.000,192,10982691,13245,0,1752203262,13022.628038620001,44.33402244000172,53377.031997360005
2025-07-11,03:07:44.000,192,10982664,12925,0,1752203263,13022.681929099992,44.36926808999851,53377.05994584
2025-07-11,03:07:45.000,192,10982678,12765,0,1752203264,13022.789710060002,44.355169829999795,53377.05994584
2025-07-11,03:07:46.000,192,10982682,12845,0,1752203265,13022.863809469993,44.4186120000013,53377.1158428
2025-07-11,03:07:47.000,192,10982652,12845,0,1752203266,13022.978326739998,44.411562870001944,53377.129817040004
2025-07-11,03:07:48.000,192,10982722,12965,0,1752203267,13023.045689839993,44.42566113000066,53377.185714
2025-07-11,03:07:49.000,192,10982700,12805,0,1752203268,13023.106316629994,44.43975938999938,53377.15776552
2025-07-11,03:07:50.000,192,10982701,13125,0,1752203269,13023.247779139994,44.48205417000281,53377.185714
2025-07-11,03:07:51.000,192,10982701,12925,0,1752203270,13023.328614859995,44.531398079998326,53377.22763672
2025-07-11,03:07:52.000,192,10982664,12765,0,1752203271,13023.44313213,44.54549634000432,53377.22763672
2025-07-11,03:07:53.000,192,10982667,12965,0,1752203272,13023.56438571,44.573692860001756,53377.27654656
2025-07-11,03:07:54.000,192,10982716,12925,0,1752203273,13023.638485119991,44.587791120000475,53377.33943064001
2025-07-11,03:07:55.000,192,10982671,12885,0,1752203274,13023.766475010001,44.637135030003265,53377.297507920004
2025-07-11,03:07:56.000,192,10982689,12765,0,1752203275,13023.928146450002,44.67942980999942,53377.36039200001
2025-07-11,03:07:57.000,192,10982667,13005,0,1752203276,13023.982036929992,44.65828242000134,53377.37436624
2025-07-11,03:07:58.000,192,10982718,13085,0,1752203277,13024.096554199998,44.72172459000285,53377.38135336
2025-07-11,03:07:59.000,192,10982709,12845,0,1752203278,13024.224544089993,44.74287198000093,53377.42327608
2025-07-11,03:08:00.000,192,10982665,12605,0,1752203279,13024.312116119989,44.79926502000308,53377.44423744
2025-07-11,03:08:01.000,192,10982687,12845,0,1752203280,13024.406424459994,44.813363280001795,53377.44423744
2025-07-11,03:08:02.000,192,10982689,13205,0,1752203281,13024.547886969995,44.820412410001154,53377.47218592
2025-07-11,03:08:03.000,192,10982695,13125,0,1752203282,13024.66240424,44.869756320003944,53377.54205712
2025-07-11,03:08:04.000,192,10982690,12845,0,1752203283,13024.749976269995,44.89090371000202,53377.5700056
2025-07-11,03:08:05.000,192,10982705,12765,0,1752203284,13024.871229849996,44.92614935999882,53377.653851040006
2025-07-11,03:08:06.000,192,10982741,12885,0,1752203285,13024.992483429996,44.96139501000289,53377.653851040006
2025-07-11,03:08:07.000,192,10982702,13005,0,1752203286,13025.073319149997,44.982542400000966,53377.68878664
2025-07-11,03:08:08.000,192,10982688,12765,0,1752203287,13025.201309039992,44.989591530000325,53377.64686392001
2025-07-11,03:08:09.000,192,10982698,12965,0,1752203288,13025.268672140002,45.038935440003115,53377.74468360001
2025-07-11,03:08:10.000,192,10982727,12925,0,1752203289,13025.349507860003,45.06008283000119,53377.79359344001
2025-07-11,03:08:11.000,192,10982723,13125,0,1752203290,13025.403398339993,45.10237761000462,53377.85647752
2025-07-11,03:08:12.000,192,10982727,12925,0,1752203291,13025.497706679998,45.10237761000462,53377.91237448001
2025-07-11,03:08:13.000,192,10982652,13045,0,1752203292,13025.578542399999,45.165819779998856,53377.98224568001
2025-07-11,03:08:14.000,192,10982672,13165,0,1752203293,13025.61222394999,45.222212820001005,53378.01019416001
2025-07-11,03:08:15.000,192,10982660,12925,0,1752203294,13025.67285073999,45.215163690001646,53378.01718128
2025-07-11,03:08:16.000,192,10982703,12965,0,1752203295,13025.74021384,45.271556730003795,53378.00320704
2025-07-11,03:08:17.000,192,10982721,12885,0,1752203296,13025.77389538999,45.29975325000123,53378.087052480005
2025-07-11,03:08:18.000,192,10982683,13085,0,1752203297,13025.827785869995,45.33499889999803,53378.10801384001
2025-07-11,03:08:19.000,192,10982663,13005,0,1752203298,13025.90188528,45.32090063999931,53378.18487216
2025-07-11,03:08:20.000,192,10982772,13005,0,1752203299,13025.97598468999,45.38434281000082,53378.24076912
2025-07-11,03:08:21.000,192,10982651,13085,0,1752203300,13026.04334779,45.3702445500021,53378.28269184
2025-07-11,03:08:22.000,192,10982629,12925,0,1752203301,13026.110710889996,45.398441069999535,53378.28967896
2025-07-11,03:08:23.000,192,10982722,12765,0,1752203302,13026.130919819996,45.405490199998894,53378.324614560006
2025-07-11,03:08:24.000,192,10982689,13285,0,1752203303,13026.211755539996,45.454834110001684,53378.40147288
2025-07-11,03:08:25.000,192,10982670,12765,0,1752203304,13026.279118639992,45.48303062999912,53378.42942136
2025-07-11,03:08:26.000,192,10982703,13125,0,1752203305,13026.359954359992,45.46188324000104,53378.436408479996
2025-07-11,03:08:27.000,192,10982667,12965,0,1752203306,13026.413844839997,45.49007975999848,53378.5482024
2025-07-11,03:08:28.000,192,10982665,13125,0,1752203307,13026.474471629997,45.54647280000063,53378.51326680001
2025-07-11,03:08:29.000,192,10982669,12965,0,1752203308,13026.541834729993,45.60286584000278,53378.5482024
2025-07-11,03:08:30.000,192,10982689,12765,0,1752203309,13026.615934139998,45.624013230000855,53378.59711224
2025-07-11,03:08:31.000,192,10982694,12765,0,1752203310,13026.676560929998,45.631062360000215,53378.6879448
2025-07-11,03:08:32.000,192,10982684,12805,0,1752203311,13026.737187719998,45.70155366000108,53378.7228804
2025-07-11,03:08:33.000,192,10982653,12965,0,1752203312,13026.818023439999,45.75794670000323,53378.708906160005
2025-07-11,03:08:34.000,192,10982671,13125,0,1752203313,13026.89885916,45.807290609998745,53378.77877736001
2025-07-11,03:08:35.000,192,10982665,12805,0,1752203314,13027.02011274,45.84253626000282,53378.771790239996
2025-07-11,03:08:36.000,192,10982675,13005,0,1752203315,13027.11442107999,45.905978430004325,53378.806725840004
2025-07-11,03:08:37.000,192,10982686,12925,0,1752203316,13027.23567465999,45.94827321000048,53378.84864856001
2025-07-11,03:08:38.000,192,10982659,13005,0,1752203317,13027.32324669,45.99761712000327,53378.90454552
2025-07-11,03:08:39.000,192,10982660,12685,0,1752203318,13027.431027649996,46.032862770000065,53378.96044248
2025-07-11,03:08:40.000,192,10982698,13085,0,1752203319,13027.565753850002,46.11745232999965,53378.96044248
2025-07-11,03:08:41.000,192,10982668,12965,0,1752203320,13027.727425290002,46.082206680002855,53379.05127504
2025-07-11,03:08:42.000,192,10982715,12965,0,1752203321,13027.848678869988,46.13155058999837,53379.13512048001
2025-07-11,03:08:43.000,192,10982647,13045,0,1752203322,13027.990141379989,46.1738453700018,53379.14909472
2025-07-11,03:08:44.000,192,10982674,12885,0,1752203323,13028.124867579994,46.209091019998596,53379.26787576
2025-07-11,03:08:45.000,192,10982663,12765,0,1752203324,13028.27306639999,46.24433667000267,53379.309798480004
2025-07-11,03:08:46.000,192,10982703,12885,0,1752203325,13028.41452890999,46.258434930001386,53379.36569544
2025-07-11,03:08:47.000,192,10982703,13165,0,1752203326,13028.555991419991,46.33597536000161,53379.379669680005
2025-07-11,03:08:48.000,192,10982662,12965,0,1752203327,13028.717662859992,46.36417187999905,53379.498450720006
2025-07-11,03:08:49.000,192,10982696,12885,0,1752203328,13028.852389059997,46.4205649200012,53379.53338632
2025-07-11,03:08:50.000,192,10982645,12925,0,1752203329,13029.027533119988,46.498105350001424,53379.56832192001
2025-07-11,03:08:51.000,192,10982686,13125,0,1752203330,13029.216149799999,46.547449260004214,53379.63819312001
2025-07-11,03:08:52.000,192,10982655,13285,0,1752203331,13029.39803017,46.58974404000037,53379.70806432001
2025-07-11,03:08:53.000,192,10982637,12925,0,1752203332,13029.53949268,46.64613708000252,53379.79190976
2025-07-11,03:08:54.000,192,10982643,12845,0,1752203333,13029.755054599991,46.68843185999867,53379.86876808
2025-07-11,03:08:55.000,192,10982669,12965,0,1752203334,13029.909989729997,46.7307266400021,53379.90370368001
2025-07-11,03:08:56.000,192,10982666,12885,0,1752203335,13030.105342720002,46.77302141999826,53379.99453624001
2025-07-11,03:08:57.000,192,10982663,13045,0,1752203336,13030.314168329998,46.81531620000169,53380.06440744
2025-07-11,03:08:58.000,192,10982680,13005,0,1752203337,13030.455630839999,46.87170924000384,53380.16222712001
2025-07-11,03:08:59.000,192,10982638,12845,0,1752203338,13030.63751121,46.93515140999807,53380.2251112
2025-07-11,03:09:00.000,192,10982681,13045,0,1752203339,13030.81939158,46.97039706000214,53380.267033920005
2025-07-11,03:09:01.000,192,10982647,12925,0,1752203340,13031.008008259996,47.04793749000237,53380.364853600004
2025-07-11,03:09:02.000,192,10982650,13005,0,1752203341,13031.142734460002,47.118428790003236,53380.434724800005
2025-07-11,03:09:03.000,192,10982658,13125,0,1752203342,13031.311142209997,47.118428790003236,53380.46267328
2025-07-11,03:09:04.000,192,10982678,13325,0,1752203343,13031.459341029993,47.14662531000067,53380.553505840006
2025-07-11,03:09:05.000,192,10982640,12605,0,1752203344,13031.627748779989,47.21006748000218,53380.63735128
2025-07-11,03:09:06.000,192,10982659,12685,0,1752203345,13031.782683909994,47.2241657400009,53380.71420960001
2025-07-11,03:09:07.000,192,10982655,13085,0,1752203346,13031.93088272999,47.294657040001766,53380.76311944001
2025-07-11,03:09:08.000,192,10982653,12965,0,1752203347,13032.05887262,47.3228535599992,53380.867926240004
2025-07-11,03:09:09.000,192,10982678,12965,0,1752203348,13032.173389889991,47.351050080003915,53380.91683608
2025-07-11,03:09:10.000,192,10982691,13125,0,1752203349,13032.348533949997,47.358099210003274,53380.9936944
2025-07-11,03:09:11.000,192,10982638,13205,0,1752203350,13032.496732769992,47.41449224999815,53381.02863000001
2025-07-11,03:09:12.000,192,10982679,12845,0,1752203351,13032.624722660003,47.40039398999943,53381.1334368
2025-07-11,03:09:13.000,192,10982666,13205,0,1752203352,13032.739239929993,47.42859051000414,53381.21029512
2025-07-11,03:09:14.000,192,10982669,13005,0,1752203353,13032.880702439994,47.4356396400035,53381.28715344
2025-07-11,03:09:15.000,192,10982687,13085,0,1752203354,13032.981747089994,47.44268877000286,53381.31510192001
2025-07-11,03:09:16.000,192,10982633,12965,0,1752203355,13033.09626436,47.50613094000437,53381.38497312001
2025-07-11,03:09:17.000,192,10982648,12805,0,1752203356,13033.224254249995,47.492032679998374,53381.45484432
2025-07-11,03:09:18.000,192,10982718,13045,0,1752203357,13033.31182627999,47.49908180999773,53381.57362536
2025-07-11,03:09:19.000,192,10982685,13365,0,1752203358,13033.406134619996,47.51318007000373,53381.56663824
2025-07-11,03:09:20.000,192,10982679,12765,0,1752203359,13033.507179269996,47.50613094000437,53381.68541928
2025-07-11,03:09:21.000,192,10982682,12725,0,1752203360,13033.601487610002,47.484983549999015,53381.74830336001
2025-07-11,03:09:22.000,192,10982667,12765,0,1752203361,13033.709268569997,47.50613094000437,53381.81118744
2025-07-11,03:09:23.000,192,10982693,12845,0,1752203362,13033.830522149998,47.49908180999773,53381.88105864
2025-07-11,03:09:24.000,192,10982725,12845,0,1752203363,13033.877676319993,47.49908180999773,53381.93695560001
2025-07-11,03:09:25.000,192,10982677,12885,0,1752203364,13033.985457279989,47.484983549999015,53381.96490408001
2025-07-11,03:09:26.000,192,10982735,12965,0,1752203365,13034.059556689994,47.4708852900003,53382.041762400004
2025-07-11,03:09:27.000,192,10982681,12965,0,1752203366,13034.160601339994,47.52022920000309,53382.09765936
2025-07-11,03:09:28.000,192,10982659,13045,0,1752203367,13034.26838229999,47.50613094000437,53382.160543440004
2025-07-11,03:09:29.000,192,10982660,12925,0,1752203368,13034.31553647,47.484983549999015,53382.230414640006
2025-07-11,03:09:30.000,192,10982710,12605,0,1752203369,13034.41658112,47.51318007000373,53382.279324480005
2025-07-11,03:09:31.000,192,10982670,12965,0,1752203370,13034.47720791,47.492032679998374,53382.3561828
2025-07-11,03:09:32.000,192,10982704,13285,0,1752203371,13034.57825256,47.492032679998374,53382.398105520006
2025-07-11,03:09:33.000,192,10982670,13205,0,1752203372,13034.584988869996,47.51318007000373,53382.43304112
2025-07-11,03:09:34.000,192,10982681,12765,0,1752203373,13034.686033519996,47.51318007000373,53382.4609896
2025-07-11,03:09:35.000,192,10982658,12845,0,1752203374,13034.746660309997,47.527278330002446,53382.50989944001
2025-07-11,03:09:36.000,192,10982667,12965,0,1752203375,13034.793814479992,47.51318007000373,53382.64964184
2025-07-11,03:09:37.000,192,10982706,13045,0,1752203376,13034.827496029997,47.492032679998374,53382.64964184
2025-07-11,03:09:38.000,192,10982654,12645,0,1752203377,13034.867913889997,47.492032679998374,53382.7404744
2025-07-11,03:09:39.000,192,10982678,12805,0,1752203378,13034.901595440002,47.4356396400035,53382.69156456
2025-07-11,03:09:40.000,192,10982649,12885,0,1752203379,13034.962222230002,47.44268877000286,53382.76842288
2025-07-11,03:09:41.000,192,10982704,13165,0,1752203380,13034.995903779993,47.46383616000094,53382.831306960004
2025-07-11,03:09:42.000,192,10982707,12925,0,1752203381,13035.002640090002,47.4356396400035,53382.87322968001
2025-07-11,03:09:43.000,192,10982719,13005,0,1752203382,13035.056530569993,47.4356396400035,53382.901178160006
2025-07-11,03:09:44.000,192,10982680,12565,0,1752203383,13035.063266880003,47.44268877000286,53382.9151524
2025-07-11,03:09:45.000,192,10982664,12925,0,1752203384,13035.110421049998,47.40744311999879,53382.97104936001
2025-07-11,03:09:46.000,192,10982650,12765,0,1752203385,13035.130629979998,47.46383616000094,53383.019959200006
2025-07-11,03:09:47.000,192,10982718,12845,0,1752203386,13035.177784149993,47.484983549999015,53383.02694632
2025-07-11,03:09:48.000,192,10982727,12805,0,1752203387,13035.204729389989,47.477934419999656,53383.06188192001
2025-07-11,03:09:49.000,192,10982672,12765,0,1752203388,13035.245147249989,47.51318007000373,53383.09681752
2025-07-11,03:09:50.000,192,10982675,12925,0,1752203389,13035.258619869994,47.484983549999015,53383.14572736
2025-07-11,03:09:51.000,192,10982657,12965,0,1752203390,13035.278828799994,47.49908180999773,53383.14572736
2025-07-11,03:09:52.000,192,10982721,13365,0,1752203391,13035.352928209999,47.50613094000437,53383.1946372
2025-07-11,03:09:53.000,192,10982665,12925,0,1752203392,13035.373137139999,47.52022920000309,53383.25053416
2025-07-11,03:09:54.000,192,10982713,12805,0,1752203393,13035.413555,47.52022920000309,53383.285469760005
2025-07-11,03:09:55.000,192,10982737,13245,0,1752203394,13035.42702761999,47.527278330002446,53383.31341824
2025-07-11,03:09:56.000,192,10982721,13205,0,1752203395,13035.44723654999,47.57662223999796,53383.34835384001
2025-07-11,03:09:57.000,192,10982634,12765,0,1752203396,13035.49439072,47.55547484999988,53383.3693152
2025-07-11,03:09:58.000,192,10982685,12845,0,1752203397,13035.541544889995,47.5695731099986,53383.4391864
2025-07-11,03:09:59.000,192,10982753,12805,0,1752203398,13035.55501751,47.59776963000331,53383.355340960006
2025-07-11,03:10:00.000,192,10982644,13165,0,1752203399,13035.57522644,47.64006440999947,53383.453160640005
2025-07-11,03:10:01.000,192,10982688,12845,0,1752203400,13035.59543537,47.654162669998186,53383.46713488
2025-07-11,03:10:02.000,192,10982691,12925,0,1752203401,13035.602171679995,47.63301528000011,53383.51604472001
2025-07-11,03:10:03.000,192,10982696,13005,0,1752203402,13035.622380609995,47.67531006000354,53383.550980320004
2025-07-11,03:10:04.000,192,10982693,13165,0,1752203403,13035.662798469995,47.66121180000482,53383.550980320004
2025-07-11,03:10:05.000,192,10982672,13005,0,1752203404,13035.69648002,47.654162669998186,53383.55796744
2025-07-11,03:10:06.000,192,10982684,12965,0,1752203405,13035.723425259996,47.6823591900029,53383.62783864
2025-07-11,03:10:07.000,192,10982700,13325,0,1752203406,13035.71668895,47.703506580000976,53383.68373560001
2025-07-11,03:10:08.000,192,10982650,12925,0,1752203407,13035.68974370999,47.66826093000418,53383.690722720006
2025-07-11,03:10:09.000,192,10982709,12885,0,1752203408,13035.70995263999,47.68940832000226,53383.72565832
2025-07-11,03:10:10.000,192,10982680,12965,0,1752203409,13035.703216329995,47.710555710000335,53383.76059392001
2025-07-11,03:10:11.000,192,10982681,12885,0,1752203410,13035.68974370999,47.710555710000335,53383.76059392001
2025-07-11,03:10:12.000,192,10982712,12885,0,1752203411,13035.723425259996,47.752850490003766,53383.739632560006
2025-07-11,03:10:13.000,192,10982715,12765,0,1752203412,13035.66953477999,47.752850490003766,53383.79552952
2025-07-11,03:10:14.000,192,10982651,12925,0,1752203413,13035.66953477999,47.766948750002484,53383.83046512001
2025-07-11,03:10:15.000,192,10982712,12885,0,1752203414,13035.62911691999,47.73875222999777,53383.858413600006
2025-07-11,03:10:16.000,192,10982696,12885,0,1752203415,13035.63585323,47.766948750002484,53383.956233280005
2025-07-11,03:10:17.000,192,10982678,12925,0,1752203416,13035.561753819995,47.79514526999992,53383.93527192
2025-07-11,03:10:18.000,192,10982683,12965,0,1752203417,13035.54828119999,47.80924352999864,53383.94924616001
2025-07-11,03:10:19.000,192,10982667,12765,0,1752203418,13035.49439072,47.82334179000463,53383.99815600001
2025-07-11,03:10:20.000,192,10982679,12885,0,1752203419,13035.521335959995,47.80219439999928,53383.956233280005
2025-07-11,03:10:21.000,192,10982666,13165,0,1752203420,13035.480918099995,47.80219439999928,53383.99815600001
2025-07-11,03:10:22.000,192,10982656,12845,0,1752203421,13035.460709169995,47.85153831000207,53384.075014320006
2025-07-11,03:10:23.000,192,10982690,12965,0,1752203422,13035.440500239994,47.83039092000399,53384.0330916
2025-07-11,03:10:24.000,192,10982720,12965,0,1752203423,13035.42702761999,47.85858744000143,53384.1029628
2025-07-11,03:10:25.000,192,10982691,13045,0,1752203424,13035.39334607,47.893833089998225,53384.123924160005
2025-07-11,03:10:26.000,192,10982689,13245,0,1752203425,13035.39334607,47.85153831000207,53384.09597568001
2025-07-11,03:10:27.000,192,10982628,12925,0,1752203426,13035.352928209999,47.886783959998866,53384.10994992
2025-07-11,03:10:28.000,192,10982703,13085,0,1752203427,13035.312510349999,47.886783959998866,53384.14488552001
2025-07-11,03:10:29.000,192,10982638,12885,0,1752203428,13035.292301419999,47.90088222000486,53384.13091128
2025-07-11,03:10:30.000,192,10982692,13125,0,1752203429,13035.305774039989,47.87268570000015,53384.14488552001
2025-07-11,03:10:31.000,192,10982680,13405,0,1752203430,13035.299037729994,47.90793135000422,53384.17982112
2025-07-11,03:10:32.000,192,10982663,12925,0,1752203431,13035.258619869994,47.91498048000358,53384.15187264
2025-07-11,03:10:33.000,192,10982653,13125,0,1752203432,13035.272092489999,47.91498048000358,53384.21475672001
2025-07-11,03:10:34.000,192,10982709,12885,0,1752203433,13035.272092489999,47.91498048000358,53384.18680824001
2025-07-11,03:10:35.000,192,10982676,13085,0,1752203434,13035.265356179989,47.91498048000358,53384.15885976
2025-07-11,03:10:36.000,192,10982695,13285,0,1752203435,13035.224938319989,47.91498048000358,53384.2776408
2025-07-11,03:10:37.000,192,10982701,13005,0,1752203436,13035.211465699998,47.91498048000358,53384.25667944
2025-07-11,03:10:38.000,192,10982681,13045,0,1752203437,13035.231674629998,47.92202961000294,53384.21475672001
2025-07-11,03:10:39.000,192,10982690,12925,0,1752203438,13035.204729389989,47.90793135000422,53384.242705200006
2025-07-11,03:10:40.000,192,10982680,13245,0,1752203439,13035.211465699998,47.929078740002296,53384.23571808001
2025-07-11,03:10:41.000,192,10982725,12925,0,1752203440,13035.224938319989,47.92202961000294,53384.22873096
2025-07-11,03:10:42.000,192,10982700,12925,0,1752203441,13035.164311529988,47.90793135000422,53384.2776408
2025-07-11,03:10:43.000,192,10982720,12925,0,1752203442,13035.191256769998,47.91498048000358,53384.291615040005
2025-07-11,03:10:44.000,192,10982697,12925,0,1752203443,13035.211465699998,47.87268570000015,53384.28462792001
2025-07-11,03:10:45.000,192,10982673,13005,0,1752203444,13035.211465699998,47.86563657000079,53384.27065368
2025-07-11,03:10:46.000,192,10982641,12965,0,1752203445,13035.184520459989,47.886783959998866,53384.25667944
2025-07-11,03:10:47.000,192,10982701,12925,0,1752203446,13035.204729389989,47.816292659998,53384.33353776001
2025-07-11,03:10:48.000,192,10982676,13165,0,1752203447,13035.224938319989,47.83039092000399,53384.33353776001
2025-07-11,03:10:49.000,192,10982666,13005,0,1752203448,13035.238410939994,47.78809614000056,53384.31257640001
2025-07-11,03:10:50.000,192,10982698,12965,0,1752203449,13035.251883559999,47.73875222999777,53384.30558928
2025-07-11,03:10:51.000,192,10982635,12805,0,1752203450,13035.238410939994,47.74580136000441,53384.29860216
2025-07-11,03:10:52.000,192,10982710,12965,0,1752203451,13035.258619869994,47.717604839999694,53384.31956352
2025-07-11,03:10:53.000,192,10982680,12765,0,1752203452,13035.278828799994,47.703506580000976,53384.38244760001
2025-07-11,03:10:54.000,192,10982698,13205,0,1752203453,13035.272092489999,47.67531006000354,53384.31257640001
2025-07-11,03:10:55.000,192,10982688,13125,0,1752203454,13035.299037729994,47.64711353999883,53384.340524880005
2025-07-11,03:10:56.000,192,10982708,12525,0,1752203455,13035.292301419999,47.63301528000011,53384.31257640001
2025-07-11,03:10:57.000,192,10982670,12925,0,1752203456,13035.34619189999,47.583671370004595,53384.36847336
2025-07-11,03:10:58.000,192,10982692,13005,0,1752203457,13035.39334607,47.5695731099986,53384.35449912001
2025-07-11,03:10:59.000,192,10982702,13045,0,1752203458,13035.420291309994,47.55547484999988,53384.38244760001
2025-07-11,03:11:00.000,192,10982669,12925,0,1752203459,13035.47418179,47.50613094000437,53384.361486240006
2025-07-11,03:11:01.000,192,10982647,13085,0,1752203460,13035.48765440999,47.477934419999656,53384.459305920005
2025-07-11,03:11:02.000,192,10982721,12885,0,1752203461,13035.501127029995,47.49908180999773,53384.37546048
2025-07-11,03:11:03.000,192,10982726,13005,0,1752203462,13035.51459965,47.4708852900003,53384.361486240006
2025-07-11,03:11:04.000,192,10982702,13005,0,1752203463,13035.561753819995,47.42154138000478,53384.39642184
2025-07-11,03:11:05.000,192,10982681,12965,0,1752203464,13035.53480858,47.42154138000478,53384.42437032
2025-07-11,03:11:06.000,192,10982625,13285,0,1752203465,13035.58869905999,47.39334486000007,53384.44533168
2025-07-11,03:11:07.000,192,10982651,12925,0,1752203466,13035.622380609995,47.358099210003274,53384.44533168
2025-07-11,03:11:08.000,192,10982681,12685,0,1752203467,13035.6156443,47.358099210003274,53384.42437032
2025-07-11,03:11:09.000,192,10982713,12925,0,1752203468,13035.68974370999,47.351050080003915,53384.44533168
2025-07-11,03:11:10.000,192,10982686,12845,0,1752203469,13035.67627109,47.301706170001125,53384.459305920005
2025-07-11,03:11:11.000,192,10982682,12925,0,1752203470,13035.71668895,47.245313129998976,53384.50122864001
2025-07-11,03:11:12.000,192,10982691,12645,0,1752203471,13035.75037049999,47.20301835000282,53384.45231880001
2025-07-11,03:11:13.000,192,10982741,12965,0,1752203472,13035.79752467,47.20301835000282,53384.46629304
2025-07-11,03:11:14.000,192,10982752,12925,0,1752203473,13035.8177336,47.20301835000282,53384.459305920005
2025-07-11,03:11:15.000,192,10982743,12965,0,1752203474,13035.885096699996,47.16777269999875,53384.529177120006
2025-07-11,03:11:16.000,192,10982674,13125,0,1752203475,13035.938987180001,47.132527050001954,53384.50122864001
2025-07-11,03:11:17.000,192,10982653,12925,0,1752203476,13035.905305629996,47.09728139999788,53384.53616424
2025-07-11,03:11:18.000,192,10982727,13045,0,1752203477,13035.952459799992,47.076134009999805,53384.56411272
2025-07-11,03:11:19.000,192,10982738,13125,0,1752203478,13035.986141349997,47.03383923000365,53384.55013848001
2025-07-11,03:11:20.000,192,10982666,12805,0,1752203479,13036.006350279997,47.04793749000237,53384.5920612
2025-07-11,03:11:21.000,192,10982709,12845,0,1752203480,13036.080449690002,47.03383923000365,53384.59904832001
2025-07-11,03:11:22.000,192,10982683,13205,0,1752203481,13036.120867550002,46.99859357999958,53384.61302256
2025-07-11,03:11:23.000,192,10982687,12925,0,1752203482,13036.134340169992,46.956298800003424,53384.61302256
2025-07-11,03:11:24.000,192,10982629,12965,0,1752203483,13036.174758029993,46.93515140999807,53384.60603544
2025-07-11,03:11:25.000,192,10982698,12845,0,1752203484,13036.194966959993,46.91400401999999,53384.63398392
2025-07-11,03:11:26.000,192,10982691,12925,0,1752203485,13036.242121130002,46.857610979997844,53384.626996800005
2025-07-11,03:11:27.000,192,10982681,13165,0,1752203486,13036.302747919988,46.82236533000105,53384.6619324
2025-07-11,03:11:28.000,192,10982706,12925,0,1752203487,13036.349902089998,46.80826707000233,53384.64097104
2025-07-11,03:11:29.000,192,10982663,12885,0,1752203488,13036.410528879998,46.75892315999954,53384.696868000006
2025-07-11,03:11:30.000,192,10982660,13125,0,1752203489,13036.491364599999,46.709579250004026,53384.66891952001
2025-07-11,03:11:31.000,192,10982708,12925,0,1752203490,13036.538518769994,46.70253012000467,53384.71782936001
2025-07-11,03:11:32.000,192,10982710,12765,0,1752203491,13036.54525507999,46.667284470000595,53384.626996800005
2025-07-11,03:11:33.000,192,10982705,13085,0,1752203492,13036.60588186999,46.68843185999867,53384.64795816001
2025-07-11,03:11:34.000,192,10982664,12925,0,1752203493,13036.67324497,46.6320388200038,53384.64097104
2025-07-11,03:11:35.000,192,10982652,13005,0,1752203494,13036.71366283,46.59679316999973,53384.71782936001
2025-07-11,03:11:36.000,192,10982656,12965,0,1752203495,13036.760816999995,46.59679316999973,53384.68988088001
2025-07-11,03:11:37.000,192,10982659,12885,0,1752203496,13036.81470748,46.58269491000101,53384.71782936001
2025-07-11,03:11:38.000,192,10982721,12685,0,1752203497,13036.84838902999,46.55449839000357,53384.70385512
2025-07-11,03:11:39.000,192,10982630,13005,0,1752203498,13036.92922474999,46.52630186999886,53384.76673920001
2025-07-11,03:11:40.000,192,10982671,13285,0,1752203499,13036.99658785,46.5192527399995,53384.745777840006
2025-07-11,03:11:41.000,192,10982679,12805,0,1752203500,13037.030269399991,46.484007090002706,53384.75276496
2025-07-11,03:11:42.000,192,10982688,12925,0,1752203501,13037.131314049991,46.441712309999275,53384.82962328
2025-07-11,03:11:43.000,192,10982673,13045,0,1752203502,13037.198677150001,46.434663179999916,53384.83661040001
2025-07-11,03:11:44.000,192,10982646,13165,0,1752203503,13037.252567629992,46.3853192700044,53384.80866192
2025-07-11,03:11:45.000,192,10982685,12765,0,1752203504,13037.340139660002,46.41351579000184,53384.892507360004
2025-07-11,03:11:46.000,192,10982714,12885,0,1752203505,13037.394030139993,46.41351579000184,53384.892507360004
2025-07-11,03:11:47.000,192,10982700,12925,0,1752203506,13037.447920619998,46.39941753000312,53384.892507360004
2025-07-11,03:11:48.000,192,10982672,12965,0,1752203507,13037.555701579993,46.39236840000376,53384.94840432
2025-07-11,03:11:49.000,192,10982681,12845,0,1752203508,13037.623064679989,46.37122100999841,53384.89949448
2025-07-11,03:11:50.000,192,10982660,12845,0,1752203509,13037.697164089994,46.37122100999841,53384.892507360004
2025-07-11,03:11:51.000,192,10982704,12845,0,1752203510,13037.76452718999,46.35007362000033,53384.89949448
2025-07-11,03:11:52.000,192,10982734,13085,0,1752203511,13037.85209922,46.35007362000033,53384.9763528
2025-07-11,03:11:53.000,192,10982699,12605,0,1752203512,13037.94640755999,46.300729710004816,53384.95539144001
2025-07-11,03:11:54.000,192,10982680,12965,0,1752203513,13038.00703434999,46.321877100002894,53384.98333992001
2025-07-11,03:11:55.000,192,10982678,13005,0,1752203514,13038.081133759995,46.314827970003535,53384.98333992001
2025-07-11,03:11:56.000,192,10982670,12965,0,1752203515,13038.1754421,46.321877100002894,53385.06718536
2025-07-11,03:11:57.000,192,10982667,12885,0,1752203516,13038.23606889,46.321877100002894,53385.081159600006
2025-07-11,03:11:58.000,192,10982668,13165,0,1752203517,13038.303431989996,46.35712274999969,53385.03923688
2025-07-11,03:11:59.000,192,10982733,12805,0,1752203518,13038.444894499997,46.35007362000033,53385.060198240004
2025-07-11,03:12:00.000,192,10982711,12925,0,1752203519,13038.559411770002,46.33597536000161,53385.07417248001
2025-07-11,03:12:01.000,192,10982679,13125,0,1752203520,13038.633511179993,46.36417187999905,53385.10910808
2025-07-11,03:12:02.000,192,10982737,12925,0,1752203521,13038.714346899993,46.3853192700044,53385.15103080001
2025-07-11,03:12:03.000,192,10982690,13005,0,1752203522,13038.801918929988,46.4205649200012,53385.1859664
2025-07-11,03:12:04.000,192,10982714,12885,0,1752203523,13038.929908819999,46.4205649200012,53385.16500504
2025-07-11,03:12:05.000,192,10982749,13005,0,1752203524,13039.010744539999,46.40646666000248,53385.20692776
2025-07-11,03:12:06.000,192,10982664,12925,0,1752203525,13039.08484394999,46.448761439998634,53385.26282472
2025-07-11,03:12:07.000,192,10982676,12965,0,1752203526,13039.20609752999,46.448761439998634,53385.26282472
2025-07-11,03:12:08.000,192,10982708,12885,0,1752203527,13039.32735110999,46.4205649200012,53385.26981184001
2025-07-11,03:12:09.000,192,10982651,13165,0,1752203528,13039.37450528,46.448761439998634,53385.29077320001
2025-07-11,03:12:10.000,192,10982725,12965,0,1752203529,13039.468813619991,46.434663179999916,53385.36064440001
2025-07-11,03:12:11.000,192,10982693,12965,0,1752203530,13039.569858269992,46.47695796000335,53385.395580000004
2025-07-11,03:12:12.000,192,10982656,13005,0,1752203531,13039.670902919992,46.46285970000463,53385.40955424001
2025-07-11,03:12:13.000,192,10982692,13005,0,1752203532,13039.731529709992,46.484007090002706,53385.43750272001
2025-07-11,03:12:14.000,192,10982661,12605,0,1752203533,13039.839310670002,46.51220361000014,53385.48641256001
2025-07-11,03:12:15.000,192,10982688,12845,0,1752203534,13039.906673769998,46.52630186999886,53385.54230952
2025-07-11,03:12:16.000,192,10982733,13085,0,1752203535,13040.007718419998,46.56859665000229,53385.563270880004
2025-07-11,03:12:17.000,192,10982683,12845,0,1752203536,13040.088554139998,46.58269491000101,53385.60519360001
2025-07-11,03:12:18.000,192,10982703,12685,0,1752203537,13040.155917239994,46.6320388200038,53385.62615496001
2025-07-11,03:12:19.000,192,10982691,12965,0,1752203538,13040.25022558,46.68843185999867,53385.64711632
2025-07-11,03:12:20.000,192,10982704,12925,0,1752203539,13040.22328033999,46.69548098999803,53385.633142080005
2025-07-11,03:12:21.000,192,10982681,12805,0,1752203540,13040.35127023,46.69548098999803,53385.69602616001
2025-07-11,03:12:22.000,192,10982673,13245,0,1752203541,13040.398424399995,46.7307266400021,53385.730961760004
2025-07-11,03:12:23.000,192,10982694,12885,0,1752203542,13040.47252381,46.78711968000425,53385.76589736
2025-07-11,03:12:24.000,192,10982727,12765,0,1752203543,13040.52641428999,46.77302141999826,53385.77288448001
2025-07-11,03:12:25.000,192,10982662,12925,0,1752203544,13040.57356846,46.857610979997844,53385.79384584001
2025-07-11,03:12:26.000,192,10982712,13085,0,1752203545,13040.640931559996,46.83646358999977,53385.8148072
2025-07-11,03:12:27.000,192,10982695,13005,0,1752203546,13040.701558349996,46.850561849998485,53385.84275568001
2025-07-11,03:12:28.000,192,10982676,12965,0,1752203547,13040.755448830001,46.8787583700032,53385.87070416001
2025-07-11,03:12:29.000,192,10982735,13005,0,1752203548,13040.775657760001,46.899905760001275,53385.90563976
2025-07-11,03:12:30.000,192,10982712,13125,0,1752203549,13040.822811929997,46.949249670004065,53385.94756248
2025-07-11,03:12:31.000,192,10982706,12765,0,1752203550,13040.869966099992,46.97039706000214,53385.98249808
2025-07-11,03:12:32.000,192,10982726,12725,0,1752203551,13040.930592889992,46.956298800003424,53385.98249808
2025-07-11,03:12:33.000,192,10982700,13165,0,1752203552,13040.950801819992,46.96334793000278,53386.08031776001
2025-07-11,03:12:34.000,192,10982697,13005,0,1752203553,13041.058582780002,46.97039706000214,53386.087304880006
2025-07-11,03:12:35.000,192,10982662,12965,0,1752203554,13041.092264329993,46.96334793000278,53386.094292
2025-07-11,03:12:36.000,192,10982715,13045,0,1752203555,13041.173100049993,46.96334793000278,53386.136214720005
2025-07-11,03:12:37.000,192,10982707,12925,0,1752203556,13041.220254219988,46.942200540004706,53386.12922760001
2025-07-11,03:12:38.000,192,10982668,12965,0,1752203557,13041.294353629994,46.92105314999935,53386.17115032
2025-07-11,03:12:39.000,192,10982687,13125,0,1752203558,13041.354980419994,46.92105314999935,53386.19909880001
2025-07-11,03:12:40.000,192,10982712,12765,0,1752203559,13041.429079829999,46.92105314999935,53386.136214720005
2025-07-11,03:12:41.000,192,10982691,12965,0,1752203560,13041.53012448,46.942200540004706,53386.234034400004
2025-07-11,03:12:42.000,192,10982718,12805,0,1752203561,13041.60422388999,46.949249670004065,53386.33185408
2025-07-11,03:12:43.000,192,10982697,12765,0,1752203562,13041.637905439995,46.93515140999807,53386.31089272
2025-07-11,03:12:44.000,192,10982699,12925,0,1752203563,13041.71200485,46.91400401999999,53386.29691848001
2025-07-11,03:12:45.000,192,10982686,12765,0,1752203564,13041.80631318999,46.942200540004706,53386.36678968001
2025-07-11,03:12:46.000,192,10982703,13085,0,1752203565,13041.8130495,46.97039706000214,53386.36678968001
2025-07-11,03:12:47.000,192,10982708,12885,0,1752203566,13041.934303080001,46.93515140999807,53386.39473816001
2025-07-11,03:12:48.000,192,10982694,12965,0,1752203567,13041.974720940001,46.956298800003424,53386.46460936001
2025-07-11,03:12:49.000,192,10982681,12885,0,1752203568,13042.028611419992,46.98449532000086,53386.52749344
2025-07-11,03:12:50.000,192,10982710,12965,0,1752203569,13042.062292969997,46.949249670004065,53386.471596480005
2025-07-11,03:12:51.000,192,10982713,12885,0,1752203570,13042.109447139992,46.9774461900015,53386.48557072
2025-07-11,03:12:52.000,192,10982697,12805,0,1752203571,13042.190282859992,46.99859357999958,53386.54146768001
2025-07-11,03:12:53.000,192,10982715,12965,0,1752203572,13042.271118579993,46.99154445000022,53386.5484548
2025-07-11,03:12:54.000,192,10982656,13165,0,1752203573,13042.345217989998,47.04088836000301,53386.60435176
2025-07-11,03:12:55.000,192,10982664,12805,0,1752203574,13042.426053709998,47.0126918399983,53386.58339040001
2025-07-11,03:12:56.000,192,10982711,13085,0,1752203575,13042.527098359998,46.97039706000214,53386.63230024001
2025-07-11,03:12:57.000,192,10982677,13045,0,1752203576,13042.587725149999,46.98449532000086,53386.66723584
2025-07-11,03:12:58.000,192,10982691,13125,0,1752203577,13042.668560869999,46.98449532000086,53386.688197200005
2025-07-11,03:12:59.000,192,10982669,12605,0,1752203578,13042.70224241999,46.99154445000022,53386.70217144001
2025-07-11,03:13:00.000,192,10982677,13125,0,1752203579,13042.76286920999,46.99859357999958,53386.78601688
2025-07-11,03:13:01.000,192,10982672,13125,0,1752203580,13042.84370492999,46.97039706000214,53386.84191384
2025-07-11,03:13:02.000,192,10982679,12965,0,1752203581,13042.917804339995,46.99859357999958,53386.83492672
2025-07-11,03:13:03.000,192,10982688,13085,0,1752203582,13042.99190375,46.99154445000022,53386.84191384
2025-07-11,03:13:04.000,192,10982695,12965,0,1752203583,13043.05253054,46.99859357999958,53386.8628752
2025-07-11,03:13:05.000,192,10982686,13205,0,1752203584,13043.079475779996,47.00564270999894,53386.89781080001
2025-07-11,03:13:06.000,192,10982704,12805,0,1752203585,13043.146838879991,47.03383923000365,53386.96768200001
2025-07-11,03:13:07.000,192,10982685,12885,0,1752203586,13043.227674599992,47.019740969997656,53387.00960472
2025-07-11,03:13:08.000,192,10982729,12925,0,1752203587,13043.342191869997,47.10433053000452,53387.04454032001
2025-07-11,03:13:09.000,192,10982644,12845,0,1752203588,13043.436500210002,47.069084880000446,53387.05851456
2025-07-11,03:13:10.000,192,10982684,12965,0,1752203589,13043.490390689993,47.083183139999164,53387.05851456
2025-07-11,03:13:11.000,192,10982691,13125,0,1752203590,13043.577962719988,47.09728139999788,53387.12139864
2025-07-11,03:13:12.000,192,10982712,13085,0,1752203591,13043.732897849994,47.0126918399983,53387.14934712
2025-07-11,03:13:13.000,192,10982673,13005,0,1752203592,13043.773315709994,47.05498662000173,53387.14934712
2025-07-11,03:13:14.000,192,10982641,12765,0,1752203593,13043.874360359994,47.076134009999805,53387.20524408001
2025-07-11,03:13:15.000,192,10982721,12925,0,1752203594,13043.975405009995,47.069084880000446,53387.27511528
2025-07-11,03:13:16.000,192,10982697,12845,0,1752203595,13044.076449659995,47.09023226999852,53387.28908952
2025-07-11,03:13:17.000,192,10982668,13125,0,1752203596,13044.14381275999,47.09023226999852,53387.310050880005
2025-07-11,03:13:18.000,192,10982679,12725,0,1752203597,13044.27180265,47.10433053000452,53387.34498648
2025-07-11,03:13:19.000,192,10982657,13085,0,1752203598,13044.345902059991,47.11137966000388,53387.34498648
2025-07-11,03:13:20.000,192,10982678,12725,0,1752203599,13044.453683020001,47.132527050001954,53387.40088344001
2025-07-11,03:13:21.000,192,10982653,13045,0,1752203600,13044.588409219992,47.15367444000003,53387.477741760005
2025-07-11,03:13:22.000,192,10982648,13285,0,1752203601,13044.682717559997,47.16777269999875,53387.54062584001
2025-07-11,03:13:23.000,192,10982669,13165,0,1752203602,13044.750080659993,47.181870960004744,53387.54761296001
2025-07-11,03:13:24.000,192,10982670,12845,0,1752203603,13044.851125309993,47.245313129998976,53387.61748416001
2025-07-11,03:13:25.000,192,10982689,12765,0,1752203604,13044.938697339989,47.245313129998976,53387.6314584
2025-07-11,03:13:26.000,192,10982702,12925,0,1752203605,13045.03974198999,47.301706170001125,53387.67338112
2025-07-11,03:13:27.000,192,10982683,13445,0,1752203606,13045.093632469994,47.32990268999856,53387.7013296
2025-07-11,03:13:28.000,192,10982709,12765,0,1752203607,13045.194677119995,47.344000950004556,53387.75023944
2025-07-11,03:13:29.000,192,10982685,12885,0,1752203608,13045.30245807999,47.358099210003274,53387.77818792
2025-07-11,03:13:30.000,192,10982713,12605,0,1752203609,13045.38329379999,47.365148340002634,53387.764213680006
2025-07-11,03:13:31.000,192,10982704,12765,0,1752203610,13045.437184279996,47.38629573000071,53387.84805912
2025-07-11,03:13:32.000,192,10982677,13045,0,1752203611,13045.524756309991,47.42859051000414,53387.90395608001
2025-07-11,03:13:33.000,192,10982696,12925,0,1752203612,13045.605592029991,47.45678703000158,53387.92491744001
2025-07-11,03:13:34.000,192,10982690,12765,0,1752203613,13045.693164060001,47.45678703000158,53387.95286592001
2025-07-11,03:13:35.000,192,10982715,13005,0,1752203614,13045.807681329992,47.49908180999773,53388.043698479996
2025-07-11,03:13:36.000,192,10982702,13085,0,1752203615,13045.848099189992,47.541376590001164,53388.00177576001
2025-07-11,03:13:37.000,192,10982665,12845,0,1752203616,13045.928934909993,47.57662223999796,53388.078634080004
2025-07-11,03:13:38.000,192,10982694,12885,0,1752203617,13046.029979559993,47.60481876000267,53388.099595440006
2025-07-11,03:13:39.000,192,10982712,13245,0,1752203618,13046.124287899998,47.64711353999883,53388.19042800001
2025-07-11,03:13:40.000,192,10982697,12845,0,1752203619,13046.211859929994,47.6823591900029,53388.2253636
2025-07-11,03:13:41.000,192,10982732,13365,0,1752203620,13046.272486719994,47.68940832000226,53388.27427344
2025-07-11,03:13:42.000,192,10982708,13245,0,1752203621,13046.36679506,47.73875222999777,53388.379080239996
2025-07-11,03:13:43.000,192,10982720,13005,0,1752203622,13046.434158159995,47.766948750002484,53388.30920904001
2025-07-11,03:13:44.000,192,10982710,13005,0,1752203623,13046.555411739995,47.80219439999928,53388.35113176
2025-07-11,03:13:45.000,192,10982726,12805,0,1752203624,13046.60930222,47.83039092000399,53388.434977200006
2025-07-11,03:13:46.000,192,10982722,12925,0,1752203625,13046.69013794,47.90793135000422,53388.45593856001
2025-07-11,03:13:47.000,192,10982725,13165,0,1752203626,13046.811391520001,47.886783959998866,53388.50484840001
2025-07-11,03:13:48.000,192,10982732,12685,0,1752203627,13046.898963549997,47.950226130000374,53388.532796880005
2025-07-11,03:13:49.000,192,10982735,12885,0,1752203628,13046.959590339997,47.999570040003164,53388.52580976001
2025-07-11,03:13:50.000,192,10982704,12925,0,1752203629,13047.053898680002,48.07711047000339,53388.63760368
2025-07-11,03:13:51.000,192,10982700,12965,0,1752203630,13047.134734400002,48.05596307999804,53388.61664232
2025-07-11,03:13:52.000,192,10982709,12965,0,1752203631,13047.229042739993,48.126454379998904,53388.65856504
2025-07-11,03:13:53.000,192,10982712,12605,0,1752203632,13047.316614769989,48.168749160002335,53388.7843332
2025-07-11,03:13:54.000,192,10982759,12685,0,1752203633,13047.404186799999,48.21104393999849,53388.73542336
2025-07-11,03:13:55.000,192,10982714,13125,0,1752203634,13047.471549899994,48.2392404600032,53388.77734608
2025-07-11,03:13:56.000,192,10982677,12845,0,1752203635,13047.55912192999,48.30268263000471,53388.77734608
2025-07-11,03:13:57.000,192,10982752,12805,0,1752203636,13047.653430269995,48.32383002000279,53388.84023016001
2025-07-11,03:13:58.000,192,10982717,12725,0,1752203637,13047.754474919995,48.33087915000215,53388.88914000001
2025-07-11,03:13:59.000,192,10982678,12805,0,1752203638,13047.80162908999,48.337928280001506,53388.97997256001
2025-07-11,03:14:00.000,192,10982727,12965,0,1752203639,13047.86225587999,48.401370450003014,53389.02189528
2025-07-11,03:14:01.000,192,10982676,12925,0,1752203640,13047.943091599991,48.41546871000173,53389.049843759996
2025-07-11,03:14:02.000,192,10982677,12805,0,1752203641,13048.057608869996,48.41546871000173,53389.063818
2025-07-11,03:14:03.000,192,10982692,13005,0,1752203642,13048.151917210002,48.47186175000388,53389.105740720006
2025-07-11,03:14:04.000,192,10982680,13125,0,1752203643,13048.246225549992,48.46481262000452,53389.1686248
2025-07-11,03:14:05.000,192,10982677,12965,0,1752203644,13048.347270199993,48.50710740000068,53389.154650560005
2025-07-11,03:14:06.000,192,10982732,13125,0,1752203645,13048.428105919993,48.49300914000196,53389.17561192001
2025-07-11,03:14:07.000,192,10982683,12725,0,1752203646,13048.515677949988,48.49300914000196,53389.273431600006
2025-07-11,03:14:08.000,192,10982676,12965,0,1752203647,13048.609986289994,48.54235305000475,53389.34330280001
2025-07-11,03:14:09.000,192,10982682,12765,0,1752203648,13048.704294629999,48.51415653000004,53389.28740584
2025-07-11,03:14:10.000,192,10982686,12925,0,1752203649,13048.79860296999,48.521205659999396,53389.35727704
2025-07-11,03:14:11.000,192,10982681,13005,0,1752203650,13048.83902082999,48.528254789998755,53389.385225519996
2025-07-11,03:14:12.000,192,10982694,12765,0,1752203651,13048.94680179,48.55645131000347,53389.3782384
2025-07-11,03:14:13.000,192,10982697,13165,0,1752203652,13048.993955959995,48.577598700001545,53389.41317400001
2025-07-11,03:14:14.000,192,10982667,13045,0,1752203653,13049.04111012999,48.60579521999898,53389.4481096
2025-07-11,03:14:15.000,192,10982711,13205,0,1752203654,13049.12194584999,48.570549570002186,53389.54592928
2025-07-11,03:14:16.000,192,10982746,12965,0,1752203655,13049.14889109,48.59874608999962,53389.552916399996
2025-07-11,03:14:17.000,192,10982690,12725,0,1752203656,13049.196045259996,48.570549570002186,53389.57387776
2025-07-11,03:14:18.000,192,10982665,12645,0,1752203657,13049.290353600001,48.61284434999834,53389.608813360006
2025-07-11,03:14:19.000,192,10982678,12965,0,1752203658,13049.357716699997,48.59169696000026,53389.68567168
2025-07-11,03:14:20.000,192,10982676,12965,0,1752203659,13049.438552419997,48.6198934799977,53389.69964592001
2025-07-11,03:14:21.000,192,10982707,12925,0,1752203660,13049.492442900002,48.64809000000241,53389.76253
2025-07-11,03:14:22.000,192,10982699,13045,0,1752203661,13049.505915519992,48.59874608999962,53389.8324012
2025-07-11,03:14:23.000,192,10982711,12885,0,1752203662,13049.526124449992,48.56350044000283,53389.79047848
2025-07-11,03:14:24.000,192,10982709,12965,0,1752203663,13049.532860760002,48.584647830000904,53389.84637544001
2025-07-11,03:14:25.000,192,10982692,13085,0,1752203664,13049.566542309993,48.570549570002186,53389.8324012
2025-07-11,03:14:26.000,192,10982651,12965,0,1752203665,13049.559805999997,48.577598700001545,53389.88131104
2025-07-11,03:14:27.000,192,10982718,12925,0,1752203666,13049.539597069997,48.570549570002186,53389.86034968
2025-07-11,03:14:28.000,192,10982709,13085,0,1752203667,13049.573278620002,48.570549570002186,53389.91624664001
2025-07-11,03:14:29.000,192,10982715,13085,0,1752203668,13049.593487550002,48.577598700001545,53390.00009208
2025-07-11,03:14:30.000,192,10982683,12965,0,1752203669,13049.539597069997,48.56350044000283,53390.0070792
2025-07-11,03:14:31.000,192,10982665,12765,0,1752203670,13049.553069690002,48.570549570002186,53389.97913072
2025-07-11,03:14:32.000,192,10982694,13005,0,1752203671,13049.559805999997,48.59874608999962,53390.02105344
2025-07-11,03:14:33.000,192,10982738,12885,0,1752203672,13049.573278620002,48.584647830000904,53390.01406632001
2025-07-11,03:14:34.000,192,10982662,12965,0,1752203673,13049.573278620002,48.584647830000904,53389.97913072
2025-07-11,03:14:35.000,192,10982704,12805,0,1752203674,13049.613696480003,48.59169696000026,53390.06996328
2025-07-11,03:14:36.000,192,10982683,13045,0,1752203675,13049.654114339988,48.577598700001545,53390.0769504
2025-07-11,03:14:37.000,192,10982732,13125,0,1752203676,13049.660850649998,48.59874608999962,53390.090924640004
2025-07-11,03:14:38.000,192,10982695,13085,0,1752203677,13049.660850649998,48.584647830000904,53390.11887312
2025-07-11,03:14:39.000,192,10982719,12885,0,1752203678,13049.694532199988,48.59169696000026,53390.13983448
2025-07-11,03:14:40.000,192,10982698,13005,0,1752203679,13049.694532199988,48.60579521999898,53390.16778296
2025-07-11,03:14:41.000,192,10982693,12965,0,1752203680,13049.687795889993,48.633991740003694,53390.13983448
2025-07-11,03:14:42.000,192,10982681,12805,0,1752203681,13049.728213749993,48.59874608999962,53390.1468216
2025-07-11,03:14:43.000,192,10982736,13245,0,1752203682,13049.728213749993,48.59169696000026,53390.16778296
2025-07-11,03:14:44.000,192,10982683,12965,0,1752203683,13049.734950059988,48.60579521999898,53390.20271856001
2025-07-11,03:14:45.000,192,10982728,12965,0,1752203684,13049.748422679993,48.633991740003694,53390.2166928
2025-07-11,03:14:46.000,192,10982678,12725,0,1752203685,13049.734950059988,48.64809000000241,53390.18874432
2025-07-11,03:14:47.000,192,10982721,12925,0,1752203686,13049.761895299998,48.65513913000177,53390.2166928
2025-07-11,03:14:48.000,192,10982684,12925,0,1752203687,13049.775367919989,48.66218826000113,53390.26560264
2025-07-11,03:14:49.000,192,10982719,12765,0,1752203688,13049.795576849989,48.66923739000049,53390.29355112
2025-07-11,03:14:50.000,192,10982687,12965,0,1752203689,13049.795576849989,48.71153217000392,53390.30053824001
2025-07-11,03:14:51.000,192,10982735,12805,0,1752203690,13049.795576849989,48.71858130000328,53390.26560264
2025-07-11,03:14:52.000,192,10982664,12925,0,1752203691,13049.822522089999,48.697433909997926,53390.30752536
2025-07-11,03:14:53.000,192,10982698,12925,0,1752203692,13049.842731019999,48.697433909997926,53390.328486720005
2025-07-11,03:14:54.000,192,10982736,12765,0,1752203693,13049.862939949999,48.746777820000716,53390.328486720005
2025-07-11,03:14:55.000,192,10982740,12685,0,1752203694,13049.835994709989,48.753826950000075,53390.3564352
2025-07-11,03:14:56.000,192,10982749,13165,0,1752203695,13049.876412569989,48.72563043000264,53390.33547384
2025-07-11,03:14:57.000,192,10982698,12765,0,1752203696,13049.889885189994,48.72563043000264,53390.33547384
2025-07-11,03:14:58.000,192,10982696,12925,0,1752203697,13049.91683042999,48.760876079999434,53390.40534504
2025-07-11,03:14:59.000,192,10982718,13005,0,1752203698,13049.91683042999,48.803170860002865,53390.43329352
2025-07-11,03:15:00.000,192,10982685,13125,0,1752203699,13049.89662149999,48.810219990002224,53390.41233216
2025-07-11,03:15:01.000,192,10982748,13125,0,1752203700,13049.89662149999,48.81726912000158,53390.447267760006
2025-07-11,03:15:02.000,192,10982644,13005,0,1752203701,13049.923566739999,48.84546563999902,53390.447267760006
2025-07-11,03:15:03.000,192,10982720,13085,0,1752203702,13049.889885189994,48.89480955000181,53390.475216240004
2025-07-11,03:15:04.000,192,10982720,13125,0,1752203703,13049.923566739999,48.91595693999989,53390.46822912001
2025-07-11,03:15:05.000,192,10982676,12845,0,1752203704,13049.9639846,48.993497370000114,53390.55207456
2025-07-11,03:15:06.000,192,10982712,12965,0,1752203705,13049.990929839994,48.986448240000755,53390.50316472
2025-07-11,03:15:07.000,192,10982705,12925,0,1752203706,13050.011138769994,49.01464475999819,53390.58701016001
2025-07-11,03:15:08.000,192,10982703,13045,0,1752203707,13050.06502925,49.0780869299997,53390.6009844
2025-07-11,03:15:09.000,192,10982660,12965,0,1752203708,13050.12565604,49.09923431999778,53390.55207456
2025-07-11,03:15:10.000,192,10982694,13205,0,1752203709,13050.22670069,49.14152910000121,53390.53810032001
2025-07-11,03:15:11.000,192,10982681,13285,0,1752203710,13050.253645929995,49.176774749998,53390.642907120004
2025-07-11,03:15:12.000,192,10982686,12965,0,1752203711,13050.34795427,49.219069530001434,53390.67784272
2025-07-11,03:15:13.000,192,10982686,13125,0,1752203712,13050.40858106,49.28251170000294,53390.69880408
2025-07-11,03:15:14.000,192,10982668,13285,0,1752203713,13050.502889399992,49.31070822000038,53390.7407268
2025-07-11,03:15:15.000,192,10982686,13045,0,1752203714,13050.610670360002,49.35300300000381,53390.78963664
2025-07-11,03:15:16.000,192,10982693,12885,0,1752203715,13050.711715010002,49.437592560003395,53390.80361088001
2025-07-11,03:15:17.000,192,10982728,13285,0,1752203716,13050.880122759998,49.51513299000362,53390.85950784
2025-07-11,03:15:18.000,192,10982702,12845,0,1752203717,13050.981167409998,49.59267342000385,53390.83854648
2025-07-11,03:15:19.000,192,10982748,12885,0,1752203718,13051.102420989999,49.64201732999936,53390.90143056001
2025-07-11,03:15:20.000,192,10982693,12765,0,1752203719,13051.230410879994,49.68431211000279,53390.96431464
2025-07-11,03:15:21.000,192,10982711,13245,0,1752203720,13051.412291249995,49.804147319999174,53390.99226312001
2025-07-11,03:15:22.000,192,10982678,12725,0,1752203721,13051.573962689996,49.83234384000389,53391.01322448
2025-07-11,03:15:23.000,192,10982735,12845,0,1752203722,13051.735634129996,49.87463862000004,53391.07610856
2025-07-11,03:15:24.000,192,10982711,13005,0,1752203723,13051.890569260002,49.973326439998345,53391.1250184
2025-07-11,03:15:25.000,192,10982702,12645,0,1752203724,13052.032031770003,50.036768609999854,53391.17392824
2025-07-11,03:15:26.000,192,10982699,13205,0,1752203725,13052.180230589998,50.079063390003284,53391.22283808
2025-07-11,03:15:27.000,192,10982694,13285,0,1752203726,13052.341902029999,50.12135816999944,53391.215850960005
2025-07-11,03:15:28.000,192,10982720,12685,0,1752203727,13052.50357347,50.212996859998384,53391.27174792
2025-07-11,03:15:29.000,192,10982681,13205,0,1752203728,13052.65850859999,50.255291640001815,53391.2996964
2025-07-11,03:15:30.000,192,10982697,13045,0,1752203729,13052.799971109991,50.33283207000204,53391.40450320001
2025-07-11,03:15:31.000,192,10982702,12725,0,1752203730,13052.968378860001,50.38922511000419,53391.481361520004
2025-07-11,03:15:32.000,192,10982728,13125,0,1752203731,13053.150259230002,50.473814670003776,53391.56520696
2025-07-11,03:15:33.000,192,10982720,13045,0,1752203732,13053.264776499993,50.52315857999929,53391.60712968
2025-07-11,03:15:34.000,192,10982723,12965,0,1752203733,13053.372557459988,50.614797269998235,53391.65603952
2025-07-11,03:15:35.000,192,10982711,12845,0,1752203734,13053.514019969989,50.664141180001025,53391.69796224
2025-07-11,03:15:36.000,192,10982721,12765,0,1752203735,13053.628537239994,50.720534220003174,53391.77482056
2025-07-11,03:15:37.000,192,10982733,12645,0,1752203736,13053.74305451,50.74168161000125,53391.8237304
2025-07-11,03:15:38.000,192,10982687,12765,0,1752203737,13053.81715391999,50.78397639000468,53391.87264024
2025-07-11,03:15:39.000,192,10982703,12925,0,1752203738,13053.951880119996,50.847418559998914,53391.86565312
2025-07-11,03:15:40.000,192,10982696,13005,0,1752203739,13054.02597953,50.91086073000042,53392.0682796
2025-07-11,03:15:41.000,192,10982731,12965,0,1752203740,13054.086606320001,50.95315551000385,53392.08225384
2025-07-11,03:15:42.000,192,10982700,12765,0,1752203741,13054.167442040001,50.946106380004494,53392.18706064
2025-07-11,03:15:43.000,192,10982702,12845,0,1752203742,13054.214596209997,50.98135203000129,53392.19404776001
2025-07-11,03:15:44.000,192,10982692,12845,0,1752203743,13054.255014069997,50.96725377000257,53392.24295760001
2025-07-11,03:15:45.000,192,10982705,13085,0,1752203744,13054.322377169992,50.97430290000193,53392.35475152
2025-07-11,03:15:46.000,192,10982689,13125,0,1752203745,13054.335849789997,51.00249941999937,53392.340777280006
2025-07-11,03:15:47.000,192,10982713,12845,0,1752203746,13054.356058719997,50.98135203000129,53392.4176356
2025-07-11,03:15:48.000,192,10982720,13125,0,1752203747,13054.369531340002,51.009548549998726,53392.41064848001
2025-07-11,03:15:49.000,192,10982723,12845,0,1752203748,13054.396476579997,50.99545029000001,53392.48051968001
2025-07-11,03:15:50.000,192,10982694,12965,0,1752203749,13054.389740270002,51.02364681000472,53392.508468160006
2025-07-11,03:15:51.000,192,10982737,12925,0,1752203750,13054.389740270002,51.00249941999937,53392.59930072001
2025-07-11,03:15:52.000,192,10982714,12805,0,1752203751,13054.376267649997,50.99545029000001,53392.61327496
2025-07-11,03:15:53.000,192,10982713,12965,0,1752203752,13054.356058719997,51.009548549998726,53392.606287840004
2025-07-11,03:15:54.000,192,10982700,12685,0,1752203753,13054.322377169992,50.95315551000385,53392.627249200006
2025-07-11,03:15:55.000,192,10982713,12765,0,1752203754,13054.281959309992,50.946106380004494,53392.606287840004
2025-07-11,03:15:56.000,192,10982691,13085,0,1752203755,13054.275222999997,50.90381160000106,53392.6621848
2025-07-11,03:15:57.000,192,10982675,12965,0,1752203756,13054.255014069997,50.90381160000106,53392.62026208001
2025-07-11,03:15:58.000,192,10982706,12725,0,1752203757,13054.214596209997,50.85446768999827,53392.69013328
2025-07-11,03:15:59.000,192,10982774,13085,0,1752203758,13054.180914659992,50.847418559998914,53392.66917192001
2025-07-11,03:16:00.000,192,10982712,12805,0,1752203759,13054.086606320001,50.81217291000212,53392.69013328
2025-07-11,03:16:01.000,192,10982695,13005,0,1752203760,13054.012506909996,50.78397639000468,53392.69013328
2025-07-11,03:16:02.000,192,10982777,12845,0,1752203761,13053.97882535999,50.72758335000253,53392.70410752
2025-07-11,03:16:03.000,192,10982699,12885,0,1752203762,13053.89798963999,50.64299379000295,53392.64122344
2025-07-11,03:16:04.000,192,10982702,12645,0,1752203763,13053.83736284999,50.5866007500008,53392.69013328
2025-07-11,03:16:05.000,192,10982731,13125,0,1752203764,13053.790208679995,50.53020770999865,53392.68314616
2025-07-11,03:16:06.000,192,10982715,12805,0,1752203765,13053.69590033999,50.53020770999865,53392.732056
2025-07-11,03:16:07.000,192,10982667,13005,0,1752203766,13053.628537239994,50.50201119000121,53392.68314616
2025-07-11,03:16:08.000,192,10982731,13125,0,1752203767,13053.53422889999,50.45971640999778,53392.725068880005
2025-07-11,03:16:09.000,192,10982735,12925,0,1752203768,13053.487074729994,50.38217598000483,53392.64821056001
2025-07-11,03:16:10.000,192,10982686,13005,0,1752203769,13053.466865799994,50.3398812000014,53392.68314616
2025-07-11,03:16:11.000,192,10982713,13005,0,1752203770,13053.433184249989,50.29053728999861,53392.676159040006
2025-07-11,03:16:12.000,192,10982744,13085,0,1752203771,13053.379293769998,50.22004598999774,53392.63423632
2025-07-11,03:16:13.000,192,10982722,12805,0,1752203772,13053.352348529988,50.18480034000095,53392.66917192001
2025-07-11,03:16:14.000,192,10982706,12965,0,1752203773,13053.345612219993,50.12135816999944,53392.68314616
2025-07-11,03:16:15.000,192,10982705,12925,0,1752203774,13053.264776499993,50.064965130004566,53392.63423632
2025-07-11,03:16:16.000,192,10982681,12805,0,1752203775,13053.231094950002,50.05086686999857,53392.57135224
2025-07-11,03:16:17.000,192,10982705,12965,0,1752203776,13053.177204469997,50.04381773999921,53392.5923136
2025-07-11,03:16:18.000,192,10982719,12765,0,1752203777,13053.150259230002,49.980375569997705,53392.56436512
2025-07-11,03:16:19.000,192,10982692,12965,0,1752203778,13053.089632440002,49.95217905000027,53392.57833936001
2025-07-11,03:16:20.000,192,10982721,12885,0,1752203779,13053.076159819997,49.95217905000027,53392.57833936001
2025-07-11,03:16:21.000,192,10982688,12765,0,1752203780,13053.055950889997,49.95922817999963,53392.5224424
2025-07-11,03:16:22.000,192,10982716,12965,0,1752203781,13053.008796720002,49.91693340000347,53392.62026208001
2025-07-11,03:16:23.000,192,10982733,12845,0,1752203782,13052.941433619992,49.91693340000347,53392.54340376
2025-07-11,03:16:24.000,192,10982737,12765,0,1752203783,13052.860597899991,49.86054036000132,53392.51545528
2025-07-11,03:16:25.000,192,10982675,12925,0,1752203784,13052.860597899991,49.83234384000389,53392.557378000005
2025-07-11,03:16:26.000,192,10982683,12965,0,1752203785,13052.78649849,49.82529471000453,53392.54340376
2025-07-11,03:16:27.000,192,10982695,12645,0,1752203786,13052.71913538999,49.81824557999789,53392.56436512
2025-07-11,03:16:28.000,192,10982710,12965,0,1752203787,13052.651772289995,49.77595080000174,53392.5224424
2025-07-11,03:16:29.000,192,10982695,12925,0,1752203788,13052.591145499995,49.77595080000174,53392.487506800004
2025-07-11,03:16:30.000,192,10982701,12925,0,1752203789,13052.51704608999,49.740705149997666,53392.50148104001
2025-07-11,03:16:31.000,192,10982699,12925,0,1752203790,13052.46315561,49.7477542800043,53392.47353256
2025-07-11,03:16:32.000,192,10982707,12965,0,1752203791,13052.39579250999,49.76890167000238,53392.52942952001
2025-07-11,03:16:33.000,192,10982676,13045,0,1752203792,13052.341902029999,49.7477542800043,53392.487506800004
2025-07-11,03:16:34.000,192,10982680,12685,0,1752203793,13052.294747859989,49.71250863000023,53392.459558320006
2025-07-11,03:16:35.000,192,10982710,13045,0,1752203794,13052.227384759994,49.71955775999959,53392.51545528
2025-07-11,03:16:36.000,192,10982679,12885,0,1752203795,13052.153285349988,49.68431211000279,53392.44558408
2025-07-11,03:16:37.000,192,10982730,12845,0,1752203796,13052.139812729998,49.64906645999872,53392.41064848001
2025-07-11,03:16:38.000,192,10982751,12845,0,1752203797,13052.045504389993,49.65611558999808,53392.37571288
2025-07-11,03:16:39.000,192,10982750,12965,0,1752203798,13052.025295459993,49.670213850004075,53392.44558408
2025-07-11,03:16:40.000,192,10982727,13045,0,1752203799,13051.984877599993,49.677262980003434,53392.38270000001
2025-07-11,03:16:41.000,192,10982723,12765,0,1752203800,13051.930987120002,49.69841037000151,53392.38270000001
2025-07-11,03:16:42.000,192,10982756,12765,0,1752203801,13051.904041879992,49.670213850004075,53392.38270000001
2025-07-11,03:16:43.000,192,10982743,12925,0,1752203802,13051.850151400002,49.65611558999808,53392.29885456
2025-07-11,03:16:44.000,192,10982705,12605,0,1752203803,13051.870360330002,49.68431211000279,53392.270906080004
2025-07-11,03:16:45.000,192,10982712,12765,0,1752203804,13051.829942470002,49.670213850004075,53392.26391896001
2025-07-11,03:16:46.000,192,10982703,12765,0,1752203805,13051.829942470002,49.670213850004075,53392.23597048
2025-07-11,03:16:47.000,192,10982705,12965,0,1752203806,13051.802997229992,49.69841037000151,53392.208022
2025-07-11,03:16:48.000,192,10982670,12725,0,1752203807,13051.843415089992,49.69841037000151,53392.18007352
2025-07-11,03:16:49.000,192,10982689,12605,0,1752203808,13051.870360330002,49.69136124000215,53392.21500912001
2025-07-11,03:16:50.000,192,10982672,12605,0,1752203809,13051.890569260002,49.677262980003434,53392.24295760001
2025-07-11,03:16:51.000,192,10982683,12725,0,1752203810,13051.930987120002,49.68431211000279,53392.221996240005
2025-07-11,03:16:52.000,192,10982727,13285,0,1752203811,13051.978141289997,49.677262980003434,53392.24295760001
2025-07-11,03:16:53.000,192,10982702,12765,0,1752203812,13052.011822840002,49.670213850004075,53392.28488032001
2025-07-11,03:16:54.000,192,10982730,12685,0,1752203813,13052.052240700003,49.65611558999808,53392.24994472
2025-07-11,03:16:55.000,192,10982731,12765,0,1752203814,13052.079185939998,49.69841037000151,53392.24295760001
2025-07-11,03:16:56.000,192,10982676,13285,0,1752203815,13052.173494279989,49.75480341000366,53392.270906080004
2025-07-11,03:16:57.000,192,10982731,13085,0,1752203816,13052.146549039993,49.7477542800043,53392.16609928001
2025-07-11,03:16:58.000,192,10982743,12925,0,1752203817,13052.240857379998,49.790049060000456,53392.23597048
2025-07-11,03:16:59.000,192,10982728,12765,0,1752203818,13052.274538929989,49.797098189999815,53392.270906080004
2025-07-11,03:17:00.000,192,10982697,13125,0,1752203819,13052.368847269994,49.7829999300011,53392.2778932
2025-07-11,03:17:01.000,192,10982723,13165,0,1752203820,13052.39579250999,49.7477542800043,53392.270906080004
2025-07-11,03:17:02.000,192,10982700,12965,0,1752203821,13052.44294668,49.797098189999815,53392.291867440006
2025-07-11,03:17:03.000,192,10982722,12805,0,1752203822,13052.469891919995,49.83234384000389,53392.26391896001
2025-07-11,03:17:04.000,192,10982690,12925,0,1752203823,13052.55746394999,49.81824557999789,53392.35475152
2025-07-11,03:17:05.000,192,10982742,13125,0,1752203824,13052.591145499995,49.804147319999174,53392.270906080004
2025-07-11,03:17:06.000,192,10982716,13165,0,1752203825,13052.671981219995,49.76890167000238,53392.32680304
2025-07-11,03:17:07.000,192,10982752,13005,0,1752203826,13052.7258717,49.81824557999789,53392.35475152
2025-07-11,03:17:08.000,192,10982730,13245,0,1752203827,13052.773025869996,49.804147319999174,53392.3477644
2025-07-11,03:17:09.000,192,10982685,12925,0,1752203828,13052.840388969991,49.846442100002605,53392.36872576
2025-07-11,03:17:10.000,192,10982700,12925,0,1752203829,13052.867334210001,49.846442100002605,53392.37571288
2025-07-11,03:17:11.000,192,10982749,13245,0,1752203830,13052.941433619992,49.81119644999853,53392.43160984001
2025-07-11,03:17:12.000,192,10982692,13245,0,1752203831,13052.981851479992,49.797098189999815,53392.4176356
2025-07-11,03:17:13.000,192,10982719,13045,0,1752203832,13053.082896129992,49.797098189999815,53392.42462272
2025-07-11,03:17:14.000,192,10982686,12925,0,1752203833,13053.103105059992,49.804147319999174,53392.43160984001
2025-07-11,03:17:15.000,192,10982722,12925,0,1752203834,13053.143522919992,49.7477542800043,53392.459558320006
2025-07-11,03:17:16.000,192,10982683,12925,0,1752203835,13053.204149709993,49.740705149997666,53392.50148104001
2025-07-11,03:17:17.000,192,10982699,13205,0,1752203836,13053.251303880003,49.73365601999831,53392.52942952001
2025-07-11,03:17:18.000,192,10982680,12925,0,1752203837,13053.237831259998,49.670213850004075,53392.54340376
2025-07-11,03:17:19.000,192,10982702,13165,0,1752203838,13053.258040189998,49.663164720004715,53392.508468160006
2025-07-11,03:17:20.000,192,10982694,13045,0,1752203839,13053.271512810003,49.627919070000644,53392.57135224
2025-07-11,03:17:21.000,192,10982720,12925,0,1752203840,13053.258040189998,49.613820810001926,53392.52942952001
2025-07-11,03:17:22.000,192,10982644,12885,0,1752203841,13053.284985429993,49.58562429000449,53392.57833936001
2025-07-11,03:17:23.000,192,10982667,12965,0,1752203842,13053.284985429993,49.52218212000298,53392.57833936001
2025-07-11,03:17:24.000,192,10982660,13005,0,1752203843,13053.278249119998,49.48693646999891,53392.59930072001
2025-07-11,03:17:25.000,192,10982715,13005,0,1752203844,13053.251303880003,49.444641690002754,53392.57833936001
2025-07-11,03:17:26.000,192,10982724,13125,0,1752203845,13053.278249119998,49.42349430000468,53392.557378000005
2025-07-11,03:17:27.000,192,10982757,13005,0,1752203846,13053.237831259998,49.395297779999964,53392.59930072001
2025-07-11,03:17:28.000,192,10982698,13165,0,1752203847,13053.338875909998,49.36005213000317,53392.655197680004
2025-07-11,03:17:29.000,192,10982669,12925,0,1752203848,13053.305194359993,49.36005213000317,53392.627249200006
2025-07-11,03:17:30.000,192,10982665,13205,0,1752203849,13053.284985429993,49.3248064799991,53392.68314616
2025-07-11,03:17:31.000,192,10982662,12885,0,1752203850,13053.284985429993,49.25431517999823,53392.63423632
2025-07-11,03:17:32.000,192,10982713,13045,0,1752203851,13053.231094950002,49.219069530001434,53392.655197680004
2025-07-11,03:17:33.000,192,10982661,13045,0,1752203852,13053.244567569993,49.14857823000057,53392.69712040001
2025-07-11,03:17:34.000,192,10982704,12845,0,1752203853,13053.163731849992,49.14152910000121,53392.64821056001
2025-07-11,03:17:35.000,192,10982650,13045,0,1752203854,13053.143522919992,49.10628345000441,53392.69712040001
2025-07-11,03:17:36.000,192,10982700,12845,0,1752203855,13053.123313989992,49.05693954000162,53392.6621848
2025-07-11,03:17:37.000,192,10982669,12885,0,1752203856,13053.062687199992,49.028743020004185,53392.627249200006
2025-07-11,03:17:38.000,192,10982726,12925,0,1752203857,13053.022269339992,49.00054649999947,53392.655197680004
2025-07-11,03:17:39.000,192,10982725,13045,0,1752203858,13052.968378860001,48.95120259000396,53392.64821056001
2025-07-11,03:17:40.000,192,10982763,12685,0,1752203859,13052.921224689992,48.90185868000117,53392.62026208001
2025-07-11,03:17:41.000,192,10982705,13005,0,1752203860,13052.880806829991,48.88776042000245,53392.59930072001
2025-07-11,03:17:42.000,192,10982744,13125,0,1752203861,13052.840388969991,48.86661303000437,53392.57135224
2025-07-11,03:17:43.000,192,10982671,12565,0,1752203862,13052.779762179991,48.81726912000158,53392.56436512
2025-07-11,03:17:44.000,192,10982707,12965,0,1752203863,13052.71913538999,48.78907260000415,53392.54340376
2025-07-11,03:17:45.000,192,10982708,12885,0,1752203864,13052.651772289995,48.76792520999879,53392.57135224
2025-07-11,03:17:46.000,192,10982733,13285,0,1752203865,13052.611354429995,48.73972869000136,53392.55039088001
2025-07-11,03:17:47.000,192,10982706,12885,0,1752203866,13052.55746394999,48.73972869000136,53392.52942952001
2025-07-11,03:17:48.000,192,10982740,12805,0,1752203867,13052.48336454,48.72563043000264,53392.57135224
2025-07-11,03:17:49.000,192,10982708,12885,0,1752203868,13052.43621036999,48.69038477999857,53392.47353256
2025-07-11,03:17:50.000,192,10982666,13005,0,1752203869,13052.389056199994,48.67628651999985,53392.50148104001
2025-07-11,03:17:51.000,192,10982680,12805,0,1752203870,13052.33516571999,48.64809000000241,53392.43160984001
2025-07-11,03:17:52.000,192,10982661,12805,0,1752203871,13052.261066309999,48.626942610004335,53392.438596960004
2025-07-11,03:17:53.000,192,10982689,12965,0,1752203872,13052.213912139989,48.626942610004335,53392.45257120001
2025-07-11,03:17:54.000,192,10982676,12965,0,1752203873,13052.160021659998,48.59169696000026,53392.42462272
2025-07-11,03:17:55.000,192,10982716,12765,0,1752203874,13052.085922249993,48.55645131000347,53392.36173864001
2025-07-11,03:17:56.000,192,10982684,12605,0,1752203875,13052.052240700003,48.51415653000004,53392.3477644
2025-07-11,03:17:57.000,192,10982672,12605,0,1752203876,13052.038768079998,48.4859600100026,53392.319815920004
2025-07-11,03:17:58.000,192,10982685,12885,0,1752203877,13051.957932359997,48.49300914000196,53392.29885456
2025-07-11,03:17:59.000,192,10982743,13205,0,1752203878,13051.944459739992,48.47186175000388,53392.23597048
2025-07-11,03:18:00.000,192,10982704,12885,0,1752203879,13051.897305569997,48.4859600100026,53392.2778932
2025-07-11,03:18:01.000,192,10982663,12925,0,1752203880,13051.877096639997,48.47891088000324,53392.208022
2025-07-11,03:18:02.000,192,10982676,12845,0,1752203881,13051.823206159992,48.42956697000045,53392.18706064
2025-07-11,03:18:03.000,192,10982681,12925,0,1752203882,13051.850151400002,48.43661609999981,53392.11020232
2025-07-11,03:18:04.000,192,10982681,12925,0,1752203883,13051.802997229992,48.40841958000237,53392.124176560006
2025-07-11,03:18:05.000,192,10982759,12845,0,1752203884,13051.762579369992,48.41546871000173,53392.124176560006
2025-07-11,03:18:06.000,192,10982736,13085,0,1752203885,13051.782788299992,48.387272190004296,53392.11718944001
2025-07-11,03:18:07.000,192,10982685,12845,0,1752203886,13051.742370439992,48.387272190004296,53392.11020232
2025-07-11,03:18:08.000,192,10982680,12805,0,1752203887,13051.728897820001,48.359075669999584,53392.103215200004
2025-07-11,03:18:09.000,192,10982716,13045,0,1752203888,13051.668271030001,48.352026540000224,53392.08225384
2025-07-11,03:18:10.000,192,10982668,12845,0,1752203889,13051.661534719991,48.33087915000215,53392.04731824001
2025-07-11,03:18:11.000,192,10982715,12845,0,1752203890,13051.681743649991,48.344977410000865,53392.02635688001
2025-07-11,03:18:12.000,192,10982673,12925,0,1752203891,13051.62785317,48.36612479999894,53391.97744704001
2025-07-11,03:18:13.000,192,10982684,12885,0,1752203892,13051.614380549996,48.3731739299983,53391.94949856001
2025-07-11,03:18:14.000,192,10982687,12925,0,1752203893,13051.573962689996,48.352026540000224,53391.92853720001
2025-07-11,03:18:15.000,192,10982700,12845,0,1752203894,13051.54701745,48.38022305999766,53391.956485680006
2025-07-11,03:18:16.000,192,10982729,13125,0,1752203895,13051.52007220999,48.38022305999766,53391.984434160004
2025-07-11,03:18:17.000,192,10982682,12765,0,1752203896,13051.54701745,48.401370450003014,53391.97744704001
2025-07-11,03:18:18.000,192,10982724,13085,0,1752203897,13051.513335899996,48.42251784000109,53391.91456296
2025-07-11,03:18:19.000,192,10982745,12885,0,1752203898,13051.52680852,48.47891088000324,53391.87264024
2025-07-11,03:18:20.000,192,10982664,12725,0,1752203899,13051.49986327999,48.54235305000475,53391.92155008
2025-07-11,03:18:21.000,192,10982735,13005,0,1752203900,13051.54028113999,48.570549570002186,53391.956485680006
2025-07-11,03:18:22.000,192,10982714,13005,0,1752203901,13051.533544829996,48.66218826000113,53391.886614480005
2025-07-11,03:18:23.000,192,10982686,12885,0,1752203902,13051.553753759996,48.70448304000456,53391.90058872
2025-07-11,03:18:24.000,192,10982717,12925,0,1752203903,13051.60764424,48.72563043000264,53391.90058872
2025-07-11,03:18:25.000,192,10982722,12965,0,1752203904,13051.614380549996,48.803170860002865,53391.85167888
2025-07-11,03:18:26.000,192,10982671,12685,0,1752203905,13051.708688890001,48.85251476999838,53391.8237304
2025-07-11,03:18:27.000,192,10982688,13125,0,1752203906,13051.789524610002,48.923006069999246,53391.85866600001
2025-07-11,03:18:28.000,192,10982698,12965,0,1752203907,13051.870360330002,49.01464475999819,53391.90058872
2025-07-11,03:18:29.000,192,10982689,13125,0,1752203908,13051.924250809992,49.0780869299997,53391.886614480005
2025-07-11,03:18:30.000,192,10982681,12765,0,1752203909,13052.005086529993,49.14857823000057,53391.85866600001
2025-07-11,03:18:31.000,192,10982695,12885,0,1752203910,13052.079185939998,49.219069530001434,53391.90757584001
2025-07-11,03:18:32.000,192,10982670,12925,0,1752203911,13052.207175829994,49.331855609998456,53391.956485680006
2025-07-11,03:18:33.000,192,10982676,13045,0,1752203912,13052.281275239999,49.41644516999804,53391.8936016
2025-07-11,03:18:34.000,192,10982682,13005,0,1752203913,13052.362110959999,49.49398559999827,53391.87962736001
2025-07-11,03:18:35.000,192,10982690,13005,0,1752203914,13052.49683715999,49.578575159997854,53391.85866600001
2025-07-11,03:18:36.000,192,10982686,12765,0,1752203915,13052.671981219995,49.6349682,53391.92853720001
2025-07-11,03:18:37.000,192,10982743,12765,0,1752203916,13052.840388969991,49.72660688999895,53391.956485680006
2025-07-11,03:18:38.000,192,10982741,13125,0,1752203917,13053.015533029997,49.81824557999789,53391.94949856001
2025-07-11,03:18:39.000,192,10982696,12965,0,1752203918,13053.183940779993,49.902835140004754,53391.99142128
2025-07-11,03:18:40.000,192,10982689,12885,0,1752203919,13053.352348529988,49.95922817999963,53392.005395520006
2025-07-11,03:18:41.000,192,10982688,12765,0,1752203920,13053.57464675999,50.022670350001135,53392.04731824001
2025-07-11,03:18:42.000,192,10982716,12845,0,1752203921,13053.79694498999,50.10021078000136,53392.09622808001
2025-07-11,03:18:43.000,192,10982677,12765,0,1752203922,13054.012506909996,50.14250556000479,53392.08924096
2025-07-11,03:18:44.000,192,10982761,13125,0,1752203923,13054.234805139997,50.22004598999774,53392.14513792001
2025-07-11,03:18:45.000,192,10982782,13085,0,1752203924,13054.457103369998,50.22004598999774,53392.19404776001
2025-07-11,03:18:46.000,192,10982705,12885,0,1752203925,13054.672665289989,50.29053728999861,53392.24994472
2025-07-11,03:18:47.000,192,10982727,12925,0,1752203926,13054.93538137999,50.26938990000053,53392.3477644
2025-07-11,03:18:48.000,192,10982720,12925,0,1752203927,13055.171152229996,50.311684680003964,53392.37571288
2025-07-11,03:18:49.000,192,10982696,12925,0,1752203928,13055.427132010002,50.375126849998196,53392.39667424
2025-07-11,03:18:50.000,192,10982682,13125,0,1752203929,13055.669639170002,50.38217598000483,53392.45257120001
2025-07-11,03:18:51.000,192,10982724,13085,0,1752203930,13055.858255849998,50.38217598000483,53392.47353256
2025-07-11,03:18:52.000,192,10982705,13125,0,1752203931,13056.04013622,50.375126849998196,53392.61327496
2025-07-11,03:18:53.000,192,10982705,13285,0,1752203932,13056.28264338,50.375126849998196,53392.63423632
2025-07-11,03:18:54.000,192,10982704,13245,0,1752203933,13056.477996369991,50.40332337000291,53392.676159040006
2025-07-11,03:18:55.000,192,10982653,13165,0,1752203934,13056.673349359997,50.438569019999704,53392.725068880005
2025-07-11,03:18:56.000,192,10982686,13125,0,1752203935,13056.902383899993,50.38922511000419,53392.78795296001
2025-07-11,03:18:57.000,192,10982667,13085,0,1752203936,13057.091000579989,50.36807771999884,53392.843849920006
2025-07-11,03:18:58.000,192,10982704,13205,0,1752203937,13057.306562499994,50.40332337000291,53392.92070824
2025-07-11,03:18:59.000,192,10982705,13125,0,1752203938,13057.48170656,50.39627424000355,53392.96961808
2025-07-11,03:19:00.000,192,10982696,12965,0,1752203939,13057.70400479,50.38217598000483,53393.06743776
2025-07-11,03:19:01.000,192,10982718,12845,0,1752203940,13057.845467300001,50.38217598000483,53393.130321840006
2025-07-11,03:19:02.000,192,10982716,13285,0,1752203941,13058.013875049997,50.3398812000014,53393.228141520005
2025-07-11,03:19:03.000,192,10982688,12885,0,1752203942,13058.209228039988,50.27643902999989,53393.28403848
2025-07-11,03:19:04.000,192,10982704,12845,0,1752203943,13058.236173279998,50.22004598999774,53393.346922560006
2025-07-11,03:19:05.000,192,10982733,12845,0,1752203944,13058.397844719999,50.17775121000159,53393.3608968
2025-07-11,03:19:06.000,192,10982712,12725,0,1752203945,13058.47194412999,50.10725991000072,53393.444742240004
2025-07-11,03:19:07.000,192,10982770,13125,0,1752203946,13058.485416749994,50.064965130004566,53393.48666496001
2025-07-11,03:19:08.000,192,10982720,12805,0,1752203947,13058.49888937,49.98742470000434,53393.53557480001
2025-07-11,03:19:09.000,192,10982711,13205,0,1752203948,13058.5190983,49.8816877499994,53393.6403816
2025-07-11,03:19:10.000,192,10982699,12605,0,1752203949,13058.5190983,49.81824557999789,53393.59147176
2025-07-11,03:19:11.000,192,10982710,13125,0,1752203950,13058.55951616,49.7477542800043,53393.67531720001
2025-07-11,03:19:12.000,192,10982682,12965,0,1752203951,13058.55951616,49.670213850004075,53393.67531720001
2025-07-11,03:19:13.000,192,10982674,12925,0,1752203952,13058.55951616,49.578575159997854,53393.75916264
2025-07-11,03:19:14.000,192,10982650,12925,0,1752203953,13058.53930723,49.47988733999955,53393.77313688001
2025-07-11,03:19:15.000,192,10982644,13325,0,1752203954,13058.525834609994,49.40939603999868,53393.8150596
2025-07-11,03:19:16.000,192,10982709,12765,0,1752203955,13058.546043539995,49.30365909000102,53393.84300808001
2025-07-11,03:19:17.000,192,10982698,12925,0,1752203956,13058.47194412999,49.261364310004865,53393.8849308
2025-07-11,03:19:18.000,192,10982685,13045,0,1752203957,13058.424789959994,49.19792214000336,53393.8849308
2025-07-11,03:19:19.000,192,10982713,13125,0,1752203958,13058.397844719999,49.155627359999926,53393.954802
2025-07-11,03:19:20.000,192,10982724,13005,0,1752203959,13058.404581029994,49.13447997000185,53393.97576336
2025-07-11,03:19:21.000,192,10982684,13165,0,1752203960,13058.397844719999,49.09923431999778,53393.996724720004
2025-07-11,03:19:22.000,192,10982654,12805,0,1752203961,13058.350690549989,49.09218518999842,53394.00371184
2025-07-11,03:19:23.000,192,10982731,12965,0,1752203962,13058.317008999999,49.09218518999842,53394.00371184
2025-07-11,03:19:24.000,192,10982768,12845,0,1752203963,13058.337217929999,49.07103780000034,53393.98275048
2025-07-11,03:19:25.000,192,10982725,12925,0,1752203964,13058.357426859999,49.06398867000098,53394.066595920005
2025-07-11,03:19:26.000,192,10982727,13085,0,1752203965,13058.323745309994,49.13447997000185,53394.07358304
2025-07-11,03:19:27.000,192,10982687,12845,0,1752203966,13058.269854829989,49.162676489999285,53394.12249288
2025-07-11,03:19:28.000,192,10982718,12925,0,1752203967,13058.256382209998,49.13447997000185,53394.0945444
2025-07-11,03:19:29.000,192,10982693,13165,0,1752203968,13058.229436969988,49.14857823000057,53394.0945444
2025-07-11,03:19:30.000,192,10982723,13045,0,1752203969,13058.263118519993,49.162676489999285,53394.14345424
2025-07-11,03:19:31.000,192,10982715,13165,0,1752203970,13058.215964349998,49.190873010004,53394.14345424
2025-07-11,03:19:32.000,192,10982707,12925,0,1752203971,13058.296800069998,49.19792214000336,53394.164415600004
2025-07-11,03:19:33.000,192,10982691,12805,0,1752203972,13058.330481619989,49.176774749998,53394.15742848001
2025-07-11,03:19:34.000,192,10982693,12925,0,1752203973,13058.41131733999,49.0780869299997,53394.17140272
2025-07-11,03:19:35.000,192,10982655,12845,0,1752203974,13058.41131733999,49.042841280002904,53394.15742848001
2025-07-11,03:19:36.000,192,10982692,12925,0,1752203975,13058.465207819994,48.986448240000755,53394.25524816001
2025-07-11,03:19:37.000,192,10982668,12925,0,1752203976,13058.47868044,48.90890781000053,53394.22729968001
2025-07-11,03:19:38.000,192,10982656,13045,0,1752203977,13058.5190983,48.83841650999966,53394.234286800005
2025-07-11,03:19:39.000,192,10982753,12725,0,1752203978,13058.57298877999,48.760876079999434,53394.2692224
2025-07-11,03:19:40.000,192,10982683,13085,0,1752203979,13058.59993402,48.64809000000241,53394.27620952001
2025-07-11,03:19:41.000,192,10982674,12965,0,1752203980,13058.62014295,48.577598700001545,53394.31114512
2025-07-11,03:19:42.000,192,10982718,13005,0,1752203981,13058.586461399995,48.51415653000004,53394.332106480004
2025-07-11,03:19:43.000,192,10982719,13165,0,1752203982,13058.61340663999,48.46481262000452,53394.36005496
2025-07-11,03:19:44.000,192,10982691,12965,0,1752203983,13058.57972509,48.387272190004296,53394.36005496
2025-07-11,03:19:45.000,192,10982698,12925,0,1752203984,13058.49888937,48.337928280001506,53394.332106480004
2025-07-11,03:19:46.000,192,10982709,12885,0,1752203985,13058.41131733999,48.295633499998075,53394.401977680005
2025-07-11,03:19:47.000,192,10982711,12885,0,1752203986,13058.269854829989,48.28153523999936,53394.36704208
2025-07-11,03:19:48.000,192,10982690,13005,0,1752203987,13058.128392320003,48.21104393999849,53394.38800344
2025-07-11,03:19:49.000,192,10982704,13125,0,1752203988,13058.034083979997,48.18284742000105,53394.401977680005
2025-07-11,03:19:50.000,192,10982705,12965,0,1752203989,13057.933039329997,48.15465090000362,53394.46486176001
2025-07-11,03:19:51.000,192,10982658,12845,0,1752203990,13057.744422650001,48.1405526400049,53394.43691328
2025-07-11,03:19:52.000,192,10982714,13245,0,1752203991,13057.549069659995,48.04186481999932,53394.42293904001
2025-07-11,03:19:53.000,192,10982721,13125,0,1752203992,13057.33350773999,48.0277665600006,53394.43691328
2025-07-11,03:19:54.000,192,10982725,12965,0,1752203993,13057.131418439989,47.97842264999781,53394.46486176001
2025-07-11,03:19:55.000,192,10982700,13205,0,1752203994,13056.902383899993,47.97842264999781,53394.450887520004
2025-07-11,03:19:56.000,192,10982708,12805,0,1752203995,13056.727239840002,47.999570040003164,53394.46486176001
2025-07-11,03:19:57.000,192,10982683,12885,0,1752203996,13056.552095779996,47.96432438999909,53394.45787464
2025-07-11,03:19:58.000,192,10982692,12765,0,1752203997,13056.410633269996,47.943177000001015,53394.42992616
2025-07-11,03:19:59.000,192,10982710,13445,0,1752203998,13056.29611599999,47.936127870001656,53394.401977680005
2025-07-11,03:20:00.000,192,10982707,13245,0,1752203999,13056.18159873,47.95727525999973,53394.42992616
2025-07-11,03:20:01.000,192,10982671,12925,0,1752204000,13056.03339990999,47.999570040003164,53394.4089648
2025-07-11,03:20:02.000,192,10982680,12925,0,1752204001,13055.905410019994,47.97137351999845,53394.39499056001
2025-07-11,03:20:03.000,192,10982702,13005,0,1752204002,13055.737002269998,47.992520910003805,53394.42992616
2025-07-11,03:20:04.000,192,10982692,12765,0,1752204003,13055.609012380002,47.999570040003164,53394.353067840006
2025-07-11,03:20:05.000,192,10982674,13125,0,1752204004,13055.507967730002,48.03481568999996,53394.39499056001
2025-07-11,03:20:06.000,192,10982684,12685,0,1752204005,13055.440604629992,48.05596307999804,53394.37402920001
2025-07-11,03:20:07.000,192,10982722,12925,0,1752204006,13055.359768909992,48.09825786000147,53394.401977680005
2025-07-11,03:20:08.000,192,10982701,12645,0,1752204007,13055.24525164,48.168749160002335,53394.4089648
2025-07-11,03:20:09.000,192,10982716,12765,0,1752204008,13055.211570089996,48.26038785000128,53394.34608072001
2025-07-11,03:20:10.000,192,10982697,12925,0,1752204009,13055.16441592,48.30268263000471,53394.34608072001
2025-07-11,03:20:11.000,192,10982686,12845,0,1752204010,13055.110525439995,48.4859600100026,53394.36704208
2025-07-11,03:20:12.000,192,10982691,13125,0,1752204011,13055.06337127,48.584647830000904,53394.353067840006
2025-07-11,03:20:13.000,192,10982720,13045,0,1752204012,13055.009480789995,48.66923739000049,53394.29018376
2025-07-11,03:20:14.000,192,10982688,12885,0,1752204013,13055.04316234,48.753826950000075,53394.3390936
2025-07-11,03:20:15.000,192,10982705,13125,0,1752204014,13055.02295341,48.8313673800003,53394.31813224
2025-07-11,03:20:16.000,192,10982674,13005,0,1752204015,13055.02295341,48.91595693999989,53394.34608072001
2025-07-11,03:20:17.000,192,10982695,12885,0,1752204016,13055.04316234,48.96530085000268,53394.36005496
2025-07-11,03:20:18.000,192,10982726,13125,0,1752204017,13055.07684388999,48.986448240000755,53394.38800344
2025-07-11,03:20:19.000,192,10982702,13045,0,1752204018,13055.01621709999,49.00759562999883,53394.32511936001
2025-07-11,03:20:20.000,192,10982727,12965,0,1752204019,13055.070107579995,49.021693890004826,53394.332106480004
2025-07-11,03:20:21.000,192,10982697,12965,0,1752204020,13055.04316234,49.01464475999819,53394.31813224
2025-07-11,03:20:22.000,192,10982666,12965,0,1752204021,13055.03642602999,49.028743020004185,53394.34608072001
2025-07-11,03:20:23.000,192,10982688,12845,0,1752204022,13055.02295341,49.028743020004185,53394.31813224
2025-07-11,03:20:24.000,192,10982726,12965,0,1752204023,13054.99600816999,49.09923431999778,53394.3390936
2025-07-11,03:20:25.000,192,10982691,13285,0,1752204024,13054.96232662,49.14857823000057,53394.3390936
2025-07-11,03:20:26.000,192,10982715,13285,0,1752204025,13054.91517244999,49.23316779000015,53394.29018376
2025-07-11,03:20:27.000,192,10982720,13245,0,1752204026,13054.90169983,49.36710126000253,53394.27620952001
2025-07-11,03:20:28.000,192,10982695,12965,0,1752204027,13054.87475458999,49.47988733999955,53394.2692224
2025-07-11,03:20:29.000,192,10982696,13325,0,1752204028,13054.85454565999,49.606771680002566,53394.31114512
2025-07-11,03:20:30.000,192,10982724,13045,0,1752204029,13054.868018279994,49.71250863000023,53394.24826104
2025-07-11,03:20:31.000,192,10982675,13245,0,1752204030,13054.97579923999,49.839392970003246,53394.31114512
2025-07-11,03:20:32.000,192,10982707,13125,0,1752204031,13055.01621709999,49.9944738300037,53394.29018376
2025-07-11,03:20:33.000,192,10982721,12965,0,1752204032,13055.110525439995,50.11430904000008,53394.304158000006
2025-07-11,03:20:34.000,192,10982693,13005,0,1752204033,13055.14420699,50.212996859998384,53394.29018376
2025-07-11,03:20:35.000,192,10982691,13045,0,1752204034,13055.272196879996,50.31873381000332,53394.304158000006
2025-07-11,03:20:36.000,192,10982692,12965,0,1752204035,13055.373241529996,50.40332337000291,53394.353067840006
2025-07-11,03:20:37.000,192,10982670,13125,0,1752204036,13055.440604629992,50.46676554000442,53394.32511936001
2025-07-11,03:20:38.000,192,10982677,13005,0,1752204037,13055.460813559992,50.51610944999993,53394.34608072001
2025-07-11,03:20:39.000,192,10982750,13125,0,1752204038,13055.514704039997,50.52315857999929,53394.3390936
2025-07-11,03:20:40.000,192,10982725,13085,0,1752204039,13055.534912969997,50.57955162000144,53394.353067840006
2025-07-11,03:20:41.000,192,10982700,12965,0,1752204040,13055.548385590002,50.62184640000487,53394.353067840006
2025-07-11,03:20:42.000,192,10982661,13005,0,1752204041,13055.555121899997,50.67823943999974,53394.36704208
2025-07-11,03:20:43.000,192,10982736,12965,0,1752204042,13055.582067139992,50.75577986999997,53394.3390936
2025-07-11,03:20:44.000,192,10982694,13125,0,1752204043,13055.669639170002,50.76987812999869,53394.42992616
2025-07-11,03:20:45.000,192,10982713,13405,0,1752204044,13055.723529649993,50.840369429999555,53394.401977680005
2025-07-11,03:20:46.000,192,10982709,12725,0,1752204045,13055.763947509993,50.96725377000257,53394.37402920001
2025-07-11,03:20:47.000,192,10982708,13125,0,1752204046,13055.844783229993,51.009548549998726,53394.353067840006
2025-07-11,03:20:48.000,192,10982688,12845,0,1752204047,13055.979509429999,51.080039849999594,53394.3390936
2025-07-11,03:20:49.000,192,10982689,12805,0,1752204048,13056.1613898,51.15758027999982,53394.32511936001
2025-07-11,03:20:50.000,192,10982711,13125,0,1752204049,13056.31632492999,51.23512071000005,53394.332106480004
2025-07-11,03:20:51.000,192,10982710,12965,0,1752204050,13056.525150540001,51.354955920003704,53394.353067840006
2025-07-11,03:20:52.000,192,10982756,13445,0,1752204051,13056.814811869997,51.481840259999444,53394.42293904001
2025-07-11,03:20:53.000,192,10982746,12845,0,1752204052,13057.057319029998,51.58757721000438,53394.38101632
2025-07-11,03:20:54.000,192,10982710,12885,0,1752204053,13057.23246308999,51.72855980999884,53394.36005496
2025-07-11,03:20:55.000,192,10982701,13285,0,1752204054,13057.53559703999,51.86954241000058,53394.37402920001
2025-07-11,03:20:56.000,192,10982688,12845,0,1752204055,13057.805049440001,51.982328490004875,53394.353067840006
2025-07-11,03:20:57.000,192,10982744,12805,0,1752204056,13058.114919699998,52.17970413000148,53394.34608072001
2025-07-11,03:20:58.000,192,10982741,13285,0,1752204057,13058.424789959994,52.292490209998505,53394.42293904001
2025-07-11,03:20:59.000,192,10982687,12965,0,1752204058,13058.727923909995,52.46871846000431,53394.43691328
2025-07-11,03:21:00.000,192,10982691,13125,0,1752204059,13059.037794169992,52.560357150003256,53394.43691328
2025-07-11,03:21:01.000,192,10982693,12725,0,1752204060,13059.421763839993,52.694290619998355,53394.450887520004
2025-07-11,03:21:02.000,192,10982729,13045,0,1752204061,13059.785524579995,52.77888017999794,53394.478836
2025-07-11,03:21:03.000,192,10982715,12925,0,1752204062,13060.115603769991,52.87756800000352,53394.569668560005
2025-07-11,03:21:04.000,192,10982745,13045,0,1752204063,13060.465891890002,52.94805930000439,53394.66050112001
2025-07-11,03:21:05.000,192,10982693,12965,0,1752204064,13060.762289529994,52.983304950001184,53394.67447536
2025-07-11,03:21:06.000,192,10982694,12765,0,1752204065,13061.186677059995,53.05379625000205,53394.73037232001
2025-07-11,03:21:07.000,192,10982709,13005,0,1752204066,13061.503283630002,53.08904189999885,53394.74434656
2025-07-11,03:21:08.000,192,10982665,12845,0,1752204067,13061.900725919993,53.1101892900042,53394.77928216001
2025-07-11,03:21:09.000,192,10982704,13005,0,1752204068,13062.23080510999,53.13838581000164,53394.856140480006
2025-07-11,03:21:10.000,192,10982669,12765,0,1752204069,13062.547411679996,53.13838581000164,53394.92601168001
2025-07-11,03:21:11.000,192,10982657,12845,0,1752204070,13062.917908729993,53.152484070000355,53395.002870000004
2025-07-11,03:21:12.000,192,10982716,12925,0,1752204071,13063.274933159999,53.145434940000996,53395.023831360006
2025-07-11,03:21:13.000,192,10982675,12805,0,1752204072,13063.605012349995,53.10314016000484,53395.10068968
2025-07-11,03:21:14.000,192,10982705,13005,0,1752204073,13063.955300469992,53.08199276999949,53395.15658664
2025-07-11,03:21:15.000,192,10982685,12725,0,1752204074,13064.346006449989,52.983304950001184,53395.240432080005
2025-07-11,03:21:16.000,192,10982631,13005,0,1752204075,13064.67608564,52.926911909999035,53395.310303280006
2025-07-11,03:21:17.000,192,10982687,12965,0,1752204076,13064.925329109996,52.77888017999794,53395.37318736
2025-07-11,03:21:18.000,192,10982720,12765,0,1752204077,13065.228463059997,52.60970105999877,53395.4220972
2025-07-11,03:21:19.000,192,10982684,12965,0,1752204078,13065.524860699988,52.48986585000239,53395.4919684
2025-07-11,03:21:20.000,192,10982678,12925,0,1752204079,13065.80778571999,52.43347281000024,53395.5618396
2025-07-11,03:21:21.000,192,10982706,13045,0,1752204080,13066.01661133,52.3065884700045,53395.645685040006
2025-07-11,03:21:22.000,192,10982642,12645,0,1752204081,13066.265854799996,52.17970413000148,53395.645685040006
2025-07-11,03:21:23.000,192,10982705,13125,0,1752204082,13066.407317309997,51.99642675000359,53395.76446608001
2025-07-11,03:21:24.000,192,10982649,12965,0,1752204083,13066.589197679998,51.91888632000337,53395.85529864001
2025-07-11,03:21:25.000,192,10982707,12805,0,1752204084,13066.737396499993,51.82019849999779,53395.911195600005
2025-07-11,03:21:26.000,192,10982700,13085,0,1752204085,13066.818232219994,51.756756330003554,53395.98805392
2025-07-11,03:21:27.000,192,10982702,13005,0,1752204086,13066.98663996999,51.714461550000124,53396.078886480005
2025-07-11,03:21:28.000,192,10982694,12805,0,1752204087,13067.020321519994,51.651019379998615,53396.04395088
2025-07-11,03:21:29.000,192,10982681,13125,0,1752204088,13067.040530449995,51.61577373000182,53396.09984784001
2025-07-11,03:21:30.000,192,10982701,13205,0,1752204089,13067.11462986,51.58052807999775,53396.127796320005
2025-07-11,03:21:31.000,192,10982745,12725,0,1752204090,13067.141575099995,51.54528243000095,53396.197667520006
2025-07-11,03:21:32.000,192,10982685,13005,0,1752204091,13067.121366169995,51.55233156000031,53396.225616
2025-07-11,03:21:33.000,192,10982716,12965,0,1752204092,13067.17525665,51.51003678000416,53396.30946144001
2025-07-11,03:21:34.000,192,10982676,12885,0,1752204093,13067.12810247999,51.517085910003516,53396.28850008001
2025-07-11,03:21:35.000,192,10982712,12965,0,1752204094,13067.101157239995,51.467742000000726,53396.35837128001
2025-07-11,03:21:36.000,192,10982665,12845,0,1752204095,13067.121366169995,51.418398089997936,53396.365358400006
2025-07-11,03:21:37.000,192,10982700,13205,0,1752204096,13067.080948309995,51.43249635000393,53396.37234552
2025-07-11,03:21:38.000,192,10982678,13005,0,1752204097,13067.074212,51.467742000000726,53396.35837128001
2025-07-11,03:21:39.000,192,10982731,13005,0,1752204098,13067.080948309995,51.49593851999816,53396.37234552
2025-07-11,03:21:40.000,192,10982706,12845,0,1752204099,13067.05400307,51.467742000000726,53396.38631976001
2025-07-11,03:21:41.000,192,10982739,13045,0,1752204100,13067.06747568999,51.44659461000265,53396.44920384
2025-07-11,03:21:42.000,192,10982726,12885,0,1752204101,13067.060739379995,51.4888893899988,53396.47715232001
2025-07-11,03:21:43.000,192,10982719,12645,0,1752204102,13067.01358521,51.524135040002875,53396.48413944001
2025-07-11,03:21:44.000,192,10982673,12965,0,1752204103,13066.98663996999,51.531184170002234,53396.43522960001
2025-07-11,03:21:45.000,192,10982714,12645,0,1752204104,13067.03379414,51.61577373000182,53396.54702352
2025-07-11,03:21:46.000,192,10982708,12925,0,1752204105,13067.01358521,51.707412420000765,53396.48413944001
2025-07-11,03:21:47.000,192,10982689,12845,0,1752204106,13066.98663996999,51.714461550000124,53396.49811368
2025-07-11,03:21:48.000,192,10982704,12845,0,1752204107,13066.979903659994,51.7356089399982,53396.56099776
2025-07-11,03:21:49.000,192,10982685,12925,0,1752204108,13066.97316735,51.763805460002914,53396.5400364
2025-07-11,03:21:50.000,192,10982734,13125,0,1752204109,13067.03379414,51.80610023999907,53396.65183032001
2025-07-11,03:21:51.000,192,10982722,13005,0,1752204110,13067.01358521,51.80610023999907,53396.60292048001
2025-07-11,03:21:52.000,192,10982699,12885,0,1752204111,13066.99337628,51.80610023999907,53396.61689472
2025-07-11,03:21:53.000,192,10982730,12805,0,1752204112,13067.01358521,51.763805460002914,53396.66580456
2025-07-11,03:21:54.000,192,10982723,13005,0,1752204113,13067.040530449995,51.72151067999948,53396.65881744
2025-07-11,03:21:55.000,192,10982715,12805,0,1752204114,13067.01358521,51.707412420000765,53396.69375304001
2025-07-11,03:21:56.000,192,10982699,12965,0,1752204115,13067.02705782999,51.693314160002046,53396.700740160006
2025-07-11,03:21:57.000,192,10982714,13005,0,1752204116,13066.932749489999,51.60872460000246,53396.679778800004
2025-07-11,03:21:58.000,192,10982704,12965,0,1752204117,13066.865386389989,51.59462634000374,53396.700740160006
2025-07-11,03:21:59.000,192,10982707,12845,0,1752204118,13066.824968529989,51.53823330000159,53396.74266288001
2025-07-11,03:22:00.000,192,10982727,12845,0,1752204119,13066.757605429993,51.51003678000416,53396.72868864
2025-07-11,03:22:01.000,192,10982689,13285,0,1752204120,13066.696978639993,51.4888893899988,53396.75663712
2025-07-11,03:22:02.000,192,10982685,13085,0,1752204121,13066.602670300003,51.4888893899988,53396.79157272001
2025-07-11,03:22:03.000,192,10982706,13085,0,1752204122,13066.535307199993,51.474791130000085,53396.749650000005
2025-07-11,03:22:04.000,192,10982678,12845,0,1752204123,13066.427526239997,51.3902015700005,53396.77759848
2025-07-11,03:22:05.000,192,10982698,12805,0,1752204124,13066.380372070002,51.40429982999922,53396.81952120001
2025-07-11,03:22:06.000,192,10982706,12765,0,1752204125,13066.319745280001,51.347906790004345,53396.86144392001
2025-07-11,03:22:07.000,192,10982699,12965,0,1752204126,13066.211964319991,51.305612010000914,53396.87541816
2025-07-11,03:22:08.000,192,10982730,12885,0,1752204127,13066.151337529991,51.28446462000284,53396.84048256001
2025-07-11,03:22:09.000,192,10982681,12965,0,1752204128,13066.043556569995,51.249218969998765,53396.8544568
2025-07-11,03:22:10.000,192,10982700,13085,0,1752204129,13065.91556668,51.27741549000348,53396.91035376001
2025-07-11,03:22:11.000,192,10982713,13045,0,1752204130,13065.801049409994,51.27741549000348,53396.89637952
2025-07-11,03:22:12.000,192,10982686,12885,0,1752204131,13065.673059519999,51.31971026999963,53396.868431040006
2025-07-11,03:22:13.000,192,10982706,12605,0,1752204132,13065.477706529993,51.36200505000306,53396.90336664
2025-07-11,03:22:14.000,192,10982715,12925,0,1752204133,13065.356452949993,51.37610331000178,53396.917340880005
2025-07-11,03:22:15.000,192,10982688,12805,0,1752204134,13065.228463059997,51.39725069999986,53396.93830224001
2025-07-11,03:22:16.000,192,10982683,12845,0,1752204135,13065.087000549996,51.42544722000457,53396.93131512
2025-07-11,03:22:17.000,192,10982687,12965,0,1752204136,13064.93880173,51.467742000000726,53396.966250720005
2025-07-11,03:22:18.000,192,10982676,13045,0,1752204137,13064.783866599995,51.517085910003516,53396.93131512
2025-07-11,03:22:19.000,192,10982702,13045,0,1752204138,13064.63566778,51.524135040002875,53396.91035376001
2025-07-11,03:22:20.000,192,10982671,12765,0,1752204139,13064.473996339999,51.55938068999967,53396.966250720005
2025-07-11,03:22:21.000,192,10982697,12885,0,1752204140,13064.292115969998,51.55938068999967,53397.00118632
2025-07-11,03:22:22.000,192,10982691,12925,0,1752204141,13064.130444529997,51.59462634000374,53396.94528936
2025-07-11,03:22:23.000,192,10982732,12925,0,1752204142,13063.955300469992,51.58052807999775,53396.93131512
2025-07-11,03:22:24.000,192,10982710,13205,0,1752204143,13063.813837959991,51.58757721000438,53396.95926360001
2025-07-11,03:22:25.000,192,10982714,13245,0,1752204144,13063.67911176,51.6016754700031,53396.95227648
2025-07-11,03:22:26.000,192,10982690,13125,0,1752204145,13063.463549839995,51.55233156000031,53396.924328
2025-07-11,03:22:27.000,192,10982690,12845,0,1752204146,13063.234515299999,51.59462634000374,53396.91035376001
2025-07-11,03:22:28.000,192,10982717,13125,0,1752204147,13063.086316479988,51.531184170002234,53396.917340880005
2025-07-11,03:22:29.000,192,10982693,12685,0,1752204148,13062.904436110002,51.49593851999816,53396.924328
2025-07-11,03:22:30.000,192,10982686,13205,0,1752204149,13062.756237289992,51.5029876500048,53396.90336664
2025-07-11,03:22:31.000,192,10982724,12965,0,1752204150,13062.567620609996,51.517085910003516,53396.88939240001
2025-07-11,03:22:32.000,192,10982659,12765,0,1752204151,13062.385740239995,51.49593851999816,53396.917340880005
2025-07-11,03:22:33.000,192,10982730,12965,0,1752204152,13062.25101403999,51.481840259999444,53396.798559840005
2025-07-11,03:22:34.000,192,10982700,12925,0,1752204153,13062.102815219994,51.44659461000265,53396.81253408001
2025-07-11,03:22:35.000,192,10982693,12765,0,1752204154,13061.995034259999,51.42544722000457,53396.77061136001
2025-07-11,03:22:36.000,192,10982643,12925,0,1752204155,13061.900725919993,51.40429982999922,53396.798559840005
2025-07-11,03:22:37.000,192,10982661,12925,0,1752204156,13061.759263409993,51.41134895999858,53396.73567576
2025-07-11,03:22:38.000,192,10982710,13005,0,1752204157,13061.584119350002,51.354955920003704,53396.72868864
2025-07-11,03:22:39.000,192,10982647,13085,0,1752204158,13061.415711599991,51.305612010000914,53396.69375304001
2025-07-11,03:22:40.000,192,10982680,12845,0,1752204159,13061.25404015999,51.32675939999899,53396.67279168001
2025-07-11,03:22:41.000,192,10982730,13045,0,1752204160,13061.09236871999,51.27036636000412,53396.63785608
2025-07-11,03:22:42.000,192,10982709,12765,0,1752204161,13060.99132406999,51.22807158000069,53396.63785608
2025-07-11,03:22:43.000,192,10982683,12965,0,1752204162,13060.82965262999,51.19987506000325,53396.62388184001
2025-07-11,03:22:44.000,192,10982702,13045,0,1752204163,13060.694926429998,51.21397332000197,53396.62388184001
2025-07-11,03:22:45.000,192,10982684,12725,0,1752204164,13060.546727610003,51.1787276699979,53396.5400364
2025-07-11,03:22:46.000,192,10982750,12885,0,1752204165,13060.391792479997,51.19987506000325,53396.56099776
2025-07-11,03:22:47.000,192,10982692,12765,0,1752204166,13060.284011520002,51.1787276699979,53396.5400364
2025-07-11,03:22:48.000,192,10982687,12725,0,1752204167,13060.169494249996,51.23512071000005,53396.49811368
2025-07-11,03:22:49.000,192,10982688,12925,0,1752204168,13060.048240669996,51.19987506000325,53396.45619096001
2025-07-11,03:22:50.000,192,10982680,12965,0,1752204169,13059.90004185,51.22102245000133,53396.45619096001
2025-07-11,03:22:51.000,192,10982718,13205,0,1752204170,13059.79226088999,51.19282593000389,53396.344397040004
2025-07-11,03:22:52.000,192,10982712,12965,0,1752204171,13059.657534689999,51.27036636000412,53396.344397040004
2025-07-11,03:22:53.000,192,10982734,12845,0,1752204172,13059.556490039999,51.26331723000476,53396.30946144001
2025-07-11,03:22:54.000,192,10982697,13005,0,1752204173,13059.415027529998,51.242169839999406,53396.30247432
2025-07-11,03:22:55.000,192,10982701,13085,0,1752204174,13059.340928119993,51.249218969998765,53396.25356448
2025-07-11,03:22:56.000,192,10982713,12765,0,1752204175,13059.260092399993,51.20692419000261,53396.225616
2025-07-11,03:22:57.000,192,10982717,13405,0,1752204176,13059.152311439997,51.20692419000261,53396.20465464
2025-07-11,03:22:58.000,192,10982714,13285,0,1752204177,13059.051266789997,51.17167853999854,53396.176706160004
2025-07-11,03:22:59.000,192,10982706,12925,0,1752204178,13058.930013209996,51.15758027999982,53396.11382208
2025-07-11,03:23:00.000,192,10982751,13285,0,1752204179,13058.808759629996,51.19282593000389,53396.0858736
2025-07-11,03:23:01.000,192,10982721,13005,0,1752204180,13058.74139653,51.17167853999854,53396.03696376
2025-07-11,03:23:02.000,192,10982696,12885,0,1752204181,13058.62014295,51.1434820200011,53395.98106680001
2025-07-11,03:23:03.000,192,10982724,12925,0,1752204182,13058.59993402,51.15758027999982,53395.95311832001
2025-07-11,03:23:04.000,192,10982718,13085,0,1752204183,13058.55951616,51.20692419000261,53395.911195600005
2025-07-11,03:23:05.000,192,10982715,13005,0,1752204184,13058.53257091999,51.22102245000133,53395.84831152
2025-07-11,03:23:06.000,192,10982709,12845,0,1752204185,13058.485416749994,51.19282593000389,53395.84831152
2025-07-11,03:23:07.000,192,10982699,13005,0,1752204186,13058.418053649999,51.21397332000197,53395.80638880001
2025-07-11,03:23:08.000,192,10982737,13245,0,1752204187,13058.43152626999,51.27036636000412,53395.73651760001
2025-07-11,03:23:09.000,192,10982682,13125,0,1752204188,13058.397844719999,51.34085765999771,53395.73651760001
2025-07-11,03:23:10.000,192,10982685,12765,0,1752204189,13058.438262579999,51.39725069999986,53395.72254336
2025-07-11,03:23:11.000,192,10982714,12925,0,1752204190,13058.397844719999,51.43249635000393,53395.68760776001
2025-07-11,03:23:12.000,192,10982675,12925,0,1752204191,13058.418053649999,51.46069287000137,53395.65267216
2025-07-11,03:23:13.000,192,10982714,13285,0,1752204192,13058.45173519999,51.46069287000137,53395.65267216
2025-07-11,03:23:14.000,192,10982695,12965,0,1752204193,13058.485416749994,51.481840259999444,53395.60376232
2025-07-11,03:23:15.000,192,10982726,12845,0,1752204194,13058.525834609994,51.517085910003516,53395.58280096
2025-07-11,03:23:16.000,192,10982732,13125,0,1752204195,13058.53257091999,51.467742000000726,53395.505942640004
2025-07-11,03:23:17.000,192,10982702,12725,0,1752204196,13058.586461399995,51.45364374000201,53395.54087824
2025-07-11,03:23:18.000,192,10982706,12925,0,1752204197,13058.606670329995,51.44659461000265,53395.526904000006
2025-07-11,03:23:19.000,192,10982744,12925,0,1752204198,13058.69424235999,51.37610331000178,53395.47100704001
2025-07-11,03:23:20.000,192,10982745,12925,0,1752204199,13058.76160546,51.298562880001555,53395.4919684
2025-07-11,03:23:21.000,192,10982743,13125,0,1752204200,13058.849177489996,51.242169839999406,53395.43607144
2025-07-11,03:23:22.000,192,10982680,12925,0,1752204201,13058.896331659991,51.115285500003665,53395.4220972
2025-07-11,03:23:23.000,192,10982717,12765,0,1752204202,13058.936749519991,50.99545029000001,53395.39414872
2025-07-11,03:23:24.000,192,10982725,13205,0,1752204203,13059.037794169992,50.847418559998914,53395.359213120006
2025-07-11,03:23:25.000,192,10982715,12885,0,1752204204,13059.084948340002,50.72758335000253,53395.33126464001
2025-07-11,03:23:26.000,192,10982730,13005,0,1752204205,13059.179256679992,50.600699009999516,53395.39414872
2025-07-11,03:23:27.000,192,10982700,12925,0,1752204206,13059.199465609992,50.45971640999778,53395.34523888
2025-07-11,03:23:28.000,192,10982750,12805,0,1752204207,13059.253356089997,50.29758641999797,53395.33126464001
2025-07-11,03:23:29.000,192,10982733,13005,0,1752204208,13059.320719189993,50.11430904000008,53395.29632904
2025-07-11,03:23:30.000,192,10982686,12925,0,1752204209,13059.293773949998,50.00857209000242,53395.26139344001
2025-07-11,03:23:31.000,192,10982717,12965,0,1752204210,13059.334191809998,49.8816877499994,53395.23344496001
2025-07-11,03:23:32.000,192,10982694,12925,0,1752204211,13059.388082289988,49.76890167000238,53395.240432080005
2025-07-11,03:23:33.000,192,10982682,12605,0,1752204212,13059.340928119993,49.64906645999872,53395.170560880004
2025-07-11,03:23:34.000,192,10982698,12885,0,1752204213,13059.300510259993,49.571526029998495,53395.177548
2025-07-11,03:23:35.000,192,10982713,12805,0,1752204214,13059.253356089997,49.47988733999955,53395.170560880004
2025-07-11,03:23:36.000,192,10982742,13205,0,1752204215,13059.179256679992,49.395297779999964,53395.191522240006
2025-07-11,03:23:37.000,192,10982766,12765,0,1752204216,13059.138838819992,49.34595387000445,53395.13562528001
2025-07-11,03:23:38.000,192,10982702,12965,0,1752204217,13059.132102509997,49.28251170000294,53395.16357376001
2025-07-11,03:23:39.000,192,10982715,12845,0,1752204218,13059.037794169992,49.23316779000015,53395.142612400006
2025-07-11,03:23:40.000,192,10982717,13205,0,1752204219,13058.977167379991,49.19792214000336,53395.11466392001
2025-07-11,03:23:41.000,192,10982744,12965,0,1752204220,13058.963694760001,49.169725619998644,53395.05876696
2025-07-11,03:23:42.000,192,10982707,12965,0,1752204221,13058.936749519991,49.12038171000313,53395.15658664
2025-07-11,03:23:43.000,192,10982740,12885,0,1752204222,13058.896331659991,49.09218518999842,53395.142612400006
2025-07-11,03:23:44.000,192,10982729,12765,0,1752204223,13058.855913799991,49.08513605999906,53395.1076768
2025-07-11,03:23:45.000,192,10982700,12765,0,1752204224,13058.876122729991,49.08513605999906,53395.07972832
2025-07-11,03:23:46.000,192,10982707,12845,0,1752204225,13058.88285904,49.042841280002904,53395.072741200005
2025-07-11,03:23:47.000,192,10982751,13085,0,1752204226,13058.896331659991,49.01464475999819,53394.96094728
2025-07-11,03:23:48.000,192,10982725,13205,0,1752204227,13058.930013209996,48.979399110001395,53395.01684424001
2025-07-11,03:23:49.000,192,10982744,12925,0,1752204228,13058.950222139996,48.95120259000396,53394.974921520006
2025-07-11,03:23:50.000,192,10982698,12965,0,1752204229,13058.936749519991,48.86661303000437,53394.953960160004
2025-07-11,03:23:51.000,192,10982718,12805,0,1752204230,13058.943485830001,48.84546563999902,53394.98889576
2025-07-11,03:23:52.000,192,10982710,13125,0,1752204231,13058.970431069996,48.8313673800003,53394.953960160004
2025-07-11,03:23:53.000,192,10982745,13005,0,1752204232,13059.010848929996,48.78907260000415,53394.88408896
2025-07-11,03:23:54.000,192,10982733,13125,0,1752204233,13058.983903690001,48.803170860002865,53394.87710184001
2025-07-11,03:23:55.000,192,10982730,12965,0,1752204234,13059.004112620001,48.81726912000158,53394.89806320001
2025-07-11,03:23:56.000,192,10982740,12925,0,1752204235,13059.004112620001,48.796121730003506,53394.807230640006
2025-07-11,03:23:57.000,192,10982760,13005,0,1752204236,13059.010848929996,48.810219990002224,53394.786269280004
2025-07-11,03:23:58.000,192,10982743,13125,0,1752204237,13059.051266789997,48.81726912000158,53394.80024352001
2025-07-11,03:23:59.000,192,10982768,12925,0,1752204238,13059.091684649997,48.82431825000094,53394.807230640006
2025-07-11,03:24:00.000,192,10982767,13085,0,1752204239,13059.152311439997,48.82431825000094,53394.7932564
2025-07-11,03:24:01.000,192,10982732,13085,0,1752204240,13059.179256679992,48.810219990002224,53394.77928216001
2025-07-11,03:24:02.000,192,10982720,12885,0,1752204241,13059.219674539992,48.77497433999815,53394.737359440005
2025-07-11,03:24:03.000,192,10982733,13005,0,1752204242,13059.239883469992,48.796121730003506,53394.77928216001
2025-07-11,03:24:04.000,192,10982680,12885,0,1752204243,13059.320719189993,48.810219990002224,53394.75133368
2025-07-11,03:24:05.000,192,10982711,13285,0,1752204244,13059.401554909993,48.85251476999838,53394.786269280004
2025-07-11,03:24:06.000,192,10982748,13045,0,1752204245,13059.489126939989,48.89480955000181,53394.77229504
2025-07-11,03:24:07.000,192,10982758,13045,0,1752204246,13059.61038051999,48.937104329997965,53394.76530792
2025-07-11,03:24:08.000,192,10982682,12965,0,1752204247,13059.69121623999,48.993497370000114,53394.76530792
2025-07-11,03:24:09.000,192,10982671,13045,0,1752204248,13059.75857934,49.042841280002904,53394.7932564
2025-07-11,03:24:10.000,192,10982678,13125,0,1752204249,13059.866360299995,49.09923431999778,53394.77928216001
2025-07-11,03:24:11.000,192,10982736,13245,0,1752204250,13060.02129543,49.169725619998644,53394.80024352001
2025-07-11,03:24:12.000,192,10982728,12845,0,1752204251,13060.149285319996,49.23316779000015,53394.82819200001
2025-07-11,03:24:13.000,192,10982743,12805,0,1752204252,13060.310956759997,49.25431517999823,53394.82819200001
2025-07-11,03:24:14.000,192,10982725,13245,0,1752204253,13060.472628199997,49.24021691999951,53394.82819200001
2025-07-11,03:24:15.000,192,10982729,12685,0,1752204254,13060.688190119989,49.24021691999951,53394.89806320001
2025-07-11,03:24:16.000,192,10982727,12925,0,1752204255,13060.89701573,49.24726604999887,53394.856140480006
2025-07-11,03:24:17.000,192,10982744,12885,0,1752204256,13061.09236871999,49.190873010004,53394.84216624
2025-07-11,03:24:18.000,192,10982732,12885,0,1752204257,13061.2809854,49.162676489999285,53394.89107608
2025-07-11,03:24:19.000,192,10982705,12805,0,1752204258,13061.469602079997,49.13447997000185,53394.98889576
2025-07-11,03:24:20.000,192,10982755,12725,0,1752204259,13061.638009829992,49.13447997000185,53395.07972832
2025-07-11,03:24:21.000,192,10982683,12765,0,1752204260,13061.813153889998,49.12038171000313,53395.1076768
2025-07-11,03:24:22.000,192,10982740,12965,0,1752204261,13061.988297949989,49.09923431999778,53395.142612400006
2025-07-11,03:24:23.000,192,10982770,12765,0,1752204262,13062.102815219994,49.12743084000249,53395.16357376001
2025-07-11,03:24:24.000,192,10982686,13205,0,1752204263,13062.264486659995,49.204971270002716,53395.177548
2025-07-11,03:24:25.000,192,10982693,12925,0,1752204264,13062.426158099996,49.19792214000336,53395.26838056
2025-07-11,03:24:26.000,192,10982747,12925,0,1752204265,13062.533939059991,49.27546257000358,53395.37318736
2025-07-11,03:24:27.000,192,10982712,12925,0,1752204266,13062.628247399996,49.35300300000381,53395.38017448001
2025-07-11,03:24:28.000,192,10982717,12805,0,1752204267,13062.702346810001,49.46578908000083,53395.48498128
2025-07-11,03:24:29.000,192,10982732,12605,0,1752204268,13062.803391460002,49.55742776999978,53395.55485248
2025-07-11,03:24:30.000,192,10982758,13085,0,1752204269,13062.911172419997,49.6349682,53395.6317108
2025-07-11,03:24:31.000,192,10982726,12805,0,1752204270,13063.039162309993,49.75480341000366,53395.68760776001
2025-07-11,03:24:32.000,192,10982729,13125,0,1752204271,13063.113261719998,49.8816877499994,53395.743504720005
2025-07-11,03:24:33.000,192,10982688,12965,0,1752204272,13063.24798791999,49.94512992000091,53395.80638880001
2025-07-11,03:24:34.000,192,10982729,12925,0,1752204273,13063.30861470999,50.072014260003925,53395.841324400004
2025-07-11,03:24:35.000,192,10982730,12845,0,1752204274,13063.47028614999,50.17070208000223,53395.960105440005
2025-07-11,03:24:36.000,192,10982731,12965,0,1752204275,13063.57133079999,50.26938990000053,53396.00202816001
2025-07-11,03:24:37.000,192,10982742,12965,0,1752204276,13063.712793309991,50.32578294000268,53396.02298952001
2025-07-11,03:24:38.000,192,10982718,13325,0,1752204277,13063.894673679992,50.41742163000163,53396.127796320005
2025-07-11,03:24:39.000,192,10982740,13005,0,1752204278,13064.022663570002,50.487912930002494,53396.16971904001
2025-07-11,03:24:40.000,192,10982730,12765,0,1752204279,13064.177598699993,50.53725683999801,53396.1557448
2025-07-11,03:24:41.000,192,10982731,13045,0,1752204280,13064.319061209993,50.56545336000272,53396.197667520006
2025-07-11,03:24:42.000,192,10982749,12965,0,1752204281,13064.500941579994,50.64299379000295,53396.30247432
2025-07-11,03:24:43.000,192,10982747,13085,0,1752204282,13064.601986229995,50.720534220003174,53396.31644856001
2025-07-11,03:24:44.000,192,10982721,13285,0,1752204283,13064.79060290999,50.73463248000189,53396.40728112001
2025-07-11,03:24:45.000,192,10982733,13125,0,1752204284,13064.95901066,50.77692725999805,53396.400294
2025-07-11,03:24:46.000,192,10982762,12805,0,1752204285,13065.093736859992,50.833320300000196,53396.48413944001
2025-07-11,03:24:47.000,192,10982716,12845,0,1752204286,13065.214990439992,50.90381160000106,53396.54702352
2025-07-11,03:24:48.000,192,10982716,12765,0,1752204287,13065.376661879993,50.92495898999914,53396.54702352
2025-07-11,03:24:49.000,192,10982763,13045,0,1752204288,13065.518124389993,50.96725377000257,53396.630868960005
2025-07-11,03:24:50.000,192,10982732,12965,0,1752204289,13065.68653213999,51.016597679998085,53396.65881744
2025-07-11,03:24:51.000,192,10982692,13005,0,1752204290,13065.80778571999,51.02364681000472,53396.7147144
2025-07-11,03:24:52.000,192,10982742,12925,0,1752204291,13065.96945715999,51.058892460001516,53396.81253408001
2025-07-11,03:24:53.000,192,10982757,13005,0,1752204292,13066.07050180999,51.08708897999895,53396.81952120001
2025-07-11,03:24:54.000,192,10982702,12805,0,1752204293,13066.151337529991,51.122334630003024,53396.87541816
2025-07-11,03:24:55.000,192,10982741,12685,0,1752204294,13066.319745280001,51.1434820200011,53396.95227648
2025-07-11,03:24:56.000,192,10982687,12965,0,1752204295,13066.447735169997,51.09413810999831,53396.95227648
2025-07-11,03:24:57.000,192,10982709,12845,0,1752204296,13066.535307199993,51.1787276699979,53396.9941992
2025-07-11,03:24:58.000,192,10982729,12885,0,1752204297,13066.616142919993,51.16462940999918,53397.10599312001
2025-07-11,03:24:59.000,192,10982750,12965,0,1752204298,13066.696978639993,51.15758027999982,53397.15490296001
2025-07-11,03:25:00.000,192,10982761,12965,0,1752204299,13066.764341739989,51.15053115000046,53397.17586432001
2025-07-11,03:25:01.000,192,10982717,13005,0,1752204300,13066.818232219994,51.17167853999854,53397.18983856
2025-07-11,03:25:02.000,192,10982668,12725,0,1752204301,13066.892331629999,51.1787276699979,53397.22477416001
2025-07-11,03:25:03.000,192,10982746,13365,0,1752204302,13066.959694729994,51.20692419000261,53397.29464536001
2025-07-11,03:25:04.000,192,10982718,12845,0,1752204303,13067.02705782999,51.17167853999854,53397.301632480005
2025-07-11,03:25:05.000,192,10982662,12925,0,1752204304,13067.074212,51.19987506000325,53397.34355520001
2025-07-11,03:25:06.000,192,10982707,12925,0,1752204305,13067.17525665,51.26331723000476,53397.371503680006
2025-07-11,03:25:07.000,192,10982739,12925,0,1752204306,13067.21567451,51.26331723000476,53397.42740064
2025-07-11,03:25:08.000,192,10982712,12925,0,1752204307,13067.26956498999,51.27036636000412,53397.45534912
2025-07-11,03:25:09.000,192,10982693,13365,0,1752204308,13067.323455469996,51.305612010000914,53397.51124608001
2025-07-11,03:25:10.000,192,10982703,12805,0,1752204309,13067.363873329996,51.32675939999899,53397.518233200004
2025-07-11,03:25:11.000,192,10982720,12805,0,1752204310,13067.390818569991,51.34085765999771,53397.51124608001
2025-07-11,03:25:12.000,192,10982733,13085,0,1752204311,13067.39755488,51.347906790004345,53397.57413016
2025-07-11,03:25:13.000,192,10982758,13045,0,1752204312,13067.458181670001,51.37610331000178,53397.57413016
2025-07-11,03:25:14.000,192,10982695,13245,0,1752204313,13067.512072149992,51.37610331000178,53397.60906576001
2025-07-11,03:25:15.000,192,10982713,12925,0,1752204314,13067.498599530001,51.40429982999922,53397.58111728001
2025-07-11,03:25:16.000,192,10982708,12805,0,1752204315,13067.478390600001,51.418398089997936,53397.64400136
2025-07-11,03:25:17.000,192,10982694,12965,0,1752204316,13067.552490009992,51.467742000000726,53397.706885440006
2025-07-11,03:25:18.000,192,10982754,12885,0,1752204317,13067.606380489997,51.42544722000457,53397.7627824
2025-07-11,03:25:19.000,192,10982649,12925,0,1752204318,13067.586171559997,51.44659461000265,53397.73483392
2025-07-11,03:25:20.000,192,10982703,13125,0,1752204319,13067.586171559997,51.46069287000137,53397.77675664001
2025-07-11,03:25:21.000,192,10982680,12965,0,1752204320,13067.633325729992,51.45364374000201,53397.81867936001
2025-07-11,03:25:22.000,192,10982729,12885,0,1752204321,13067.653534659992,51.49593851999816,53397.8326536
2025-07-11,03:25:23.000,192,10982758,12885,0,1752204322,13067.687216209997,51.474791130000085,53397.83964072
2025-07-11,03:25:24.000,192,10982744,13045,0,1752204323,13067.734370379992,51.474791130000085,53397.86758920001
2025-07-11,03:25:25.000,192,10982699,12725,0,1752204324,13067.761315620002,51.51003678000416,53397.88156344
2025-07-11,03:25:26.000,192,10982741,13285,0,1752204325,13067.781524550002,51.524135040002875,53397.88855056
2025-07-11,03:25:27.000,192,10982736,12885,0,1752204326,13067.835415029993,51.53823330000159,53397.91649904001
2025-07-11,03:25:28.000,192,10982740,12885,0,1752204327,13067.875832889993,51.58052807999775,53397.86758920001
2025-07-11,03:25:29.000,192,10982716,12965,0,1752204328,13067.922987059988,51.59462634000374,53397.90951192
2025-07-11,03:25:30.000,192,10982714,13045,0,1752204329,13067.970141229998,51.60872460000246,53397.923486160005
2025-07-11,03:25:31.000,192,10982763,12845,0,1752204330,13068.010559089998,51.62987199000054,53397.93047328
2025-07-11,03:25:32.000,192,10982741,13125,0,1752204331,13068.057713259994,51.643970249999256,53397.9374604
2025-07-11,03:25:33.000,192,10982741,12925,0,1752204332,13068.098131119994,51.700363290001405,53397.972396000005
2025-07-11,03:25:34.000,192,10982702,13045,0,1752204333,13068.131812669999,51.67216677000397,53397.9374604
2025-07-11,03:25:35.000,192,10982753,12845,0,1752204334,13068.199175769994,51.643970249999256,53398.05624144
2025-07-11,03:25:36.000,192,10982730,13245,0,1752204335,13068.27327518,51.658068509997975,53398.06322856001
2025-07-11,03:25:37.000,192,10982743,12765,0,1752204336,13068.300220419995,51.643970249999256,53398.02829296
2025-07-11,03:25:38.000,192,10982721,12845,0,1752204337,13068.360847209995,51.62282286000118,53398.05624144
2025-07-11,03:25:39.000,192,10982712,13005,0,1752204338,13068.39452876,51.62282286000118,53398.11213840001
2025-07-11,03:25:40.000,192,10982756,13085,0,1752204339,13068.40800137999,51.61577373000182,53398.0772028
2025-07-11,03:25:41.000,192,10982752,12925,0,1752204340,13068.43494662,51.56642981999903,53398.0772028
2025-07-11,03:25:42.000,192,10982762,12845,0,1752204341,13068.45515555,51.6016754700031,53398.11912552
2025-07-11,03:25:43.000,192,10982699,13285,0,1752204342,13068.48883709999,51.59462634000374,53398.10515128
2025-07-11,03:25:44.000,192,10982704,13125,0,1752204343,13068.53599127,51.6016754700031,53398.16104824001
2025-07-11,03:25:45.000,192,10982724,13085,0,1752204344,13068.542727579996,51.57347894999839,53398.147074
2025-07-11,03:25:46.000,192,10982692,12965,0,1752204345,13068.583145439996,51.55233156000031,53398.15406112001
2025-07-11,03:25:47.000,192,10982724,13125,0,1752204346,13068.57640913,51.524135040002875,53398.17502248
2025-07-11,03:25:48.000,192,10982735,13125,0,1752204347,13068.589881749991,51.51003678000416,53398.16803536
2025-07-11,03:25:49.000,192,10982683,13285,0,1752204348,13068.583145439996,51.46069287000137,53398.17502248
2025-07-11,03:25:50.000,192,10982733,12685,0,1752204349,13068.59661806,51.4888893899988,53398.209958080006
2025-07-11,03:25:51.000,192,10982695,12925,0,1752204350,13068.589881749991,51.45364374000201,53398.23790656
2025-07-11,03:25:52.000,192,10982720,12965,0,1752204351,13068.59661806,51.44659461000265,53398.2169452
2025-07-11,03:25:53.000,192,10982711,12805,0,1752204352,13068.583145439996,51.43954548000329,53398.22393232
2025-07-11,03:25:54.000,192,10982704,13045,0,1752204353,13068.59661806,51.43249635000393,53398.22393232
2025-07-11,03:25:55.000,192,10982717,13045,0,1752204354,13068.542727579996,51.44659461000265,53398.258867920005
2025-07-11,03:25:56.000,192,10982701,12685,0,1752204355,13068.542727579996,51.418398089997936,53398.30079064001
2025-07-11,03:25:57.000,192,10982743,12965,0,1752204356,13068.52925495999,51.43249635000393,53398.27982928001
2025-07-11,03:25:58.000,192,10982672,12765,0,1752204357,13068.50904602999,51.43954548000329,53398.27284216
2025-07-11,03:25:59.000,192,10982756,12805,0,1752204358,13068.46862816999,51.418398089997936,53398.31476488
2025-07-11,03:26:00.000,192,10982709,12885,0,1752204359,13068.43494662,51.43249635000393,53398.27284216
2025-07-11,03:26:01.000,192,10982728,13045,0,1752204360,13068.41473769,51.42544722000457,53398.26585504
2025-07-11,03:26:02.000,192,10982695,13005,0,1752204361,13068.401265069995,51.37610331000178,53398.27284216
2025-07-11,03:26:03.000,192,10982711,13125,0,1752204362,13068.340638279995,51.39725069999986,53398.27982928001
2025-07-11,03:26:04.000,192,10982737,13045,0,1752204363,13068.30695672999,51.36200505000306,53398.23091944001
2025-07-11,03:26:05.000,192,10982678,13205,0,1752204364,13068.320429349995,51.40429982999922,53398.24489368
2025-07-11,03:26:06.000,192,10982721,13045,0,1752204365,13068.26653886999,51.41134895999858,53398.27284216
2025-07-11,03:26:07.000,192,10982687,13045,0,1752204366,13068.23285732,51.42544722000457,53398.2868164
2025-07-11,03:26:08.000,192,10982712,12965,0,1752204367,13068.24632993999,51.40429982999922,53398.33572624
2025-07-11,03:26:09.000,192,10982740,13285,0,1752204368,13068.20591207999,51.39725069999986,53398.30079064001
2025-07-11,03:26:10.000,192,10982706,12965,0,1752204369,13068.178966839994,51.36200505000306,53398.29380352
2025-07-11,03:26:11.000,192,10982666,12765,0,1752204370,13068.152021599999,51.36905418000242,53398.258867920005
2025-07-11,03:26:12.000,192,10982707,12885,0,1752204371,13068.14528528999,51.31266114000027,53398.27284216
2025-07-11,03:26:13.000,192,10982683,12965,0,1752204372,13068.10486742999,51.31266114000027,53398.24489368
2025-07-11,03:26:14.000,192,10982682,12965,0,1752204373,13068.098131119994,51.305612010000914,53398.29380352
2025-07-11,03:26:15.000,192,10982663,12925,0,1752204374,13068.071185879999,51.28446462000284,53398.23790656
2025-07-11,03:26:16.000,192,10982724,12925,0,1752204375,13068.098131119994,51.298562880001555,53398.34970048001
2025-07-11,03:26:17.000,192,10982716,12885,0,1752204376,13068.037504329994,51.291513750002196,53398.307777760005
2025-07-11,03:26:18.000,192,10982682,13205,0,1752204377,13067.997086469994,51.256268099998124,53398.30079064001
2025-07-11,03:26:19.000,192,10982747,12965,0,1752204378,13067.976877539993,51.22807158000069,53398.307777760005
2025-07-11,03:26:20.000,192,10982617,13085,0,1752204379,13067.922987059988,51.21397332000197,53398.31476488
2025-07-11,03:26:21.000,192,10982696,13005,0,1752204380,13067.896041819993,51.242169839999406,53398.26585504
2025-07-11,03:26:22.000,192,10982648,13005,0,1752204381,13067.862360269988,51.21397332000197,53398.2868164
2025-07-11,03:26:23.000,192,10982745,13005,0,1752204382,13067.842151340003,51.22102245000133,53398.30079064001
2025-07-11,03:26:24.000,192,10982710,12765,0,1752204383,13067.781524550002,51.26331723000476,53398.258867920005
2025-07-11,03:26:25.000,192,10982659,12925,0,1752204384,13067.741106690002,51.291513750002196,53398.26585504
2025-07-11,03:26:26.000,192,10982708,13045,0,1752204385,13067.754579309993,51.27741549000348,53398.31476488
2025-07-11,03:26:27.000,192,10982712,12845,0,1752204386,13067.700688830002,51.27741549000348,53398.29380352
2025-07-11,03:26:28.000,192,10982701,12965,0,1752204387,13067.660270970002,51.32675939999899,53398.24489368
2025-07-11,03:26:29.000,192,10982717,12845,0,1752204388,13067.633325729992,51.305612010000914,53398.32175200001
2025-07-11,03:26:30.000,192,10982679,12605,0,1752204389,13067.579435250002,51.36200505000306,53398.2868164
2025-07-11,03:26:31.000,192,10982690,12885,0,1752204390,13067.559226320001,51.36905418000242,53398.30079064001
2025-07-11,03:26:32.000,192,10982701,13205,0,1752204391,13067.518808460001,51.347906790004345,53398.27982928001
2025-07-11,03:26:33.000,192,10982698,13005,0,1752204392,13067.464917979996,51.41134895999858,53398.2868164
2025-07-11,03:26:34.000,192,10982739,13045,0,1752204393,13067.411027499991,51.418398089997936,53398.27284216
2025-07-11,03:26:35.000,192,10982712,12845,0,1752204394,13067.350400709991,51.43954548000329,53398.23091944001
2025-07-11,03:26:36.000,192,10982681,13045,0,1752204395,13067.323455469996,51.44659461000265,53398.24489368
2025-07-11,03:26:37.000,192,10982673,13085,0,1752204396,13067.242619749995,51.467742000000726,53398.23091944001
2025-07-11,03:26:38.000,192,10982747,12965,0,1752204397,13067.161784029995,51.49593851999816,53398.20297096001
2025-07-11,03:26:39.000,192,10982713,12965,0,1752204398,13067.141575099995,51.517085910003516,53398.26585504
2025-07-11,03:26:40.000,192,10982729,13125,0,1752204399,13067.03379414,51.54528243000095,53398.23790656
2025-07-11,03:26:41.000,192,10982654,13125,0,1752204400,13066.959694729994,51.57347894999839,53398.23091944001
2025-07-11,03:26:42.000,192,10982693,13125,0,1752204401,13066.858650079994,51.56642981999903,53398.18200960001
2025-07-11,03:26:43.000,192,10982689,12885,0,1752204402,13066.798023289994,51.56642981999903,53398.19598384
2025-07-11,03:26:44.000,192,10982706,13125,0,1752204403,13066.663297089988,51.62282286000118,53398.15406112001
2025-07-11,03:26:45.000,192,10982720,12725,0,1752204404,13066.575725059993,51.60872460000246,53398.15406112001
2025-07-11,03:26:46.000,192,10982655,12965,0,1752204405,13066.515098269992,51.67216677000397,53398.188996720004
2025-07-11,03:26:47.000,192,10982723,12805,0,1752204406,13066.440998860002,51.700363290001405,53398.11213840001
2025-07-11,03:26:48.000,192,10982696,12965,0,1752204407,13066.346690519997,51.72151067999948,53398.11912552
2025-07-11,03:26:49.000,192,10982683,12605,0,1752204408,13066.299536350001,51.700363290001405,53398.07021568
2025-07-11,03:26:50.000,192,10982706,12845,0,1752204409,13066.15807384,51.707412420000765,53398.0772028
2025-07-11,03:26:51.000,192,10982713,12925,0,1752204410,13066.151337529991,51.742658070004836,53398.06322856001
2025-07-11,03:26:52.000,192,10982712,13085,0,1752204411,13066.05702919,51.742658070004836,53398.04925432
2025-07-11,03:26:53.000,192,10982664,13125,0,1752204412,13066.023347639995,51.742658070004836,53398.00034448
2025-07-11,03:26:54.000,192,10982691,12885,0,1752204413,13065.96945715999,51.79200198000035,53397.96540888001
2025-07-11,03:26:55.000,192,10982728,13045,0,1752204414,13065.902094059995,51.749707200004195,53397.972396000005
2025-07-11,03:26:56.000,192,10982672,12845,0,1752204415,13065.861676199995,51.82019849999779,53397.89553768001
2025-07-11,03:26:57.000,192,10982658,13045,0,1752204416,13065.84820357999,51.81314936999843,53397.86060208
2025-07-11,03:26:58.000,192,10982675,13125,0,1752204417,13065.80778571999,51.82724763000442,53397.90951192
2025-07-11,03:26:59.000,192,10982682,13285,0,1752204418,13065.740422619994,51.8483950200025,53397.84662784001
2025-07-11,03:27:00.000,192,10982689,13045,0,1752204419,13065.713477379999,51.84134589000314,53397.81169224
2025-07-11,03:27:01.000,192,10982723,13165,0,1752204420,13065.646114279989,51.8483950200025,53397.88855056
2025-07-11,03:27:02.000,192,10982723,12765,0,1752204421,13065.619169039994,51.883640669999295,53397.81867936001
2025-07-11,03:27:03.000,192,10982658,13285,0,1752204422,13065.625905349989,51.890689799998654,53397.78374376
2025-07-11,03:27:04.000,192,10982693,13045,0,1752204423,13065.578751179994,51.86954241000058,53397.78374376
2025-07-11,03:27:05.000,192,10982701,12805,0,1752204424,13065.531597009998,51.883640669999295,53397.77675664001
2025-07-11,03:27:06.000,192,10982673,13205,0,1752204425,13065.491179149998,51.89773892999801,53397.74880816001
2025-07-11,03:27:07.000,192,10982690,13045,0,1752204426,13065.423816050003,51.90478806000465,53397.72784680001
2025-07-11,03:27:08.000,192,10982674,12845,0,1752204427,13065.376661879993,51.883640669999295,53397.65797560001
2025-07-11,03:27:09.000,192,10982652,13285,0,1752204428,13065.275617229992,51.91888632000337,53397.706885440006
2025-07-11,03:27:10.000,192,10982719,12805,0,1752204429,13065.235199369992,51.876591539999936,53397.67893696001
2025-07-11,03:27:11.000,192,10982723,12925,0,1752204430,13065.161099960002,51.91183719000401,53397.67194984
2025-07-11,03:27:12.000,192,10982698,13045,0,1752204431,13065.134154719992,51.890689799998654,53397.637014240005
2025-07-11,03:27:13.000,192,10982702,12965,0,1752204432,13065.113945789992,51.91888632000337,53397.588104400005
2025-07-11,03:27:14.000,192,10982662,12965,0,1752204433,13065.039846380001,51.925935450002726,53397.62304
2025-07-11,03:27:15.000,192,10982654,13005,0,1752204434,13065.006164829996,51.876591539999936,53397.61605288
2025-07-11,03:27:16.000,192,10982686,12685,0,1752204435,13064.9185928,51.89773892999801,53397.5531688
2025-07-11,03:27:17.000,192,10982661,12965,0,1752204436,13064.91185648999,51.925935450002726,53397.518233200004
2025-07-11,03:27:18.000,192,10982655,12805,0,1752204437,13064.81081183999,51.91183719000401,53397.46233624001
2025-07-11,03:27:19.000,192,10982716,12925,0,1752204438,13064.79060290999,51.89773892999801,53397.45534912
2025-07-11,03:27:20.000,192,10982674,12965,0,1752204439,13064.7165035,51.86954241000058,53397.420413520005
2025-07-11,03:27:21.000,192,10982691,13045,0,1752204440,13064.682821949995,51.86249328000122,53397.40643928
2025-07-11,03:27:22.000,192,10982678,12845,0,1752204441,13064.59524992,51.86954241000058,53397.39246504001
2025-07-11,03:27:23.000,192,10982679,13045,0,1752204442,13064.622195159995,51.90478806000465,53397.44137488001
2025-07-11,03:27:24.000,192,10982676,12725,0,1752204443,13064.56830467999,51.89773892999801,53397.3784908
2025-07-11,03:27:25.000,192,10982697,12685,0,1752204444,13064.54809574999,51.91183719000401,53397.34355520001
2025-07-11,03:27:26.000,192,10982676,12805,0,1752204445,13064.521150509994,51.91888632000337,53397.32958096
2025-07-11,03:27:27.000,192,10982681,13285,0,1752204446,13064.440314789994,51.96823022999888,53397.350542320004
2025-07-11,03:27:28.000,192,10982730,12925,0,1752204447,13064.420105859994,51.940033710001444,53397.252722640005
2025-07-11,03:27:29.000,192,10982700,12765,0,1752204448,13064.406633239989,51.940033710001444,53397.2387484
2025-07-11,03:27:30.000,192,10982639,12885,0,1752204449,13064.346006449989,51.9470828400008,53397.22477416001
2025-07-11,03:27:31.000,192,10982686,13125,0,1752204450,13064.278643349993,51.9470828400008,53397.21079992
2025-07-11,03:27:32.000,192,10982721,12605,0,1752204451,13064.244961799988,51.97527935999824,53397.14791584001
2025-07-11,03:27:33.000,192,10982706,12845,0,1752204452,13064.177598699993,51.982328490004875,53397.14092872
2025-07-11,03:27:34.000,192,10982659,12965,0,1752204453,13064.110235599997,52.03167240000039,53397.09201888
2025-07-11,03:27:35.000,192,10982688,13205,0,1752204454,13064.076554049992,52.04577065999911,53397.09201888
2025-07-11,03:27:36.000,192,10982686,13085,0,1752204455,13063.988982019997,52.03167240000039,53397.015160560004
2025-07-11,03:27:37.000,192,10982733,12805,0,1752204456,13063.968773089997,52.08101631000318,53397.02913480001
2025-07-11,03:27:38.000,192,10982701,12765,0,1752204457,13063.881201060001,52.08806544000254,53396.98721208001
2025-07-11,03:27:39.000,192,10982678,13205,0,1752204458,13063.813837959991,52.14445848000469,53397.00118632
2025-07-11,03:27:40.000,192,10982681,12925,0,1752204459,13063.820574270001,52.17970413000148,53396.95227648
2025-07-11,03:27:41.000,192,10982657,12845,0,1752204460,13063.746474859996,52.1938023900002,53396.98721208001
2025-07-11,03:27:42.000,192,10982712,12925,0,1752204461,13063.71952962,52.25019543000235,53396.87541816
2025-07-11,03:27:43.000,192,10982682,12605,0,1752204462,13063.67237544999,52.299539339997864,53396.87541816
2025-07-11,03:27:44.000,192,10982679,12885,0,1752204463,13063.625221279995,52.32068673000322,53396.88939240001
2025-07-11,03:27:45.000,192,10982699,12925,0,1752204464,13063.544385559995,52.384128900004725,53396.798559840005
2025-07-11,03:27:46.000,192,10982728,12605,0,1752204465,13063.49049507999,52.4052762900028,53396.79157272001
2025-07-11,03:27:47.000,192,10982716,12965,0,1752204466,13063.47028614999,52.44757106999896,53396.77759848
2025-07-11,03:27:48.000,192,10982737,12765,0,1752204467,13063.47028614999,52.461669329997676,53396.77759848
2025-07-11,03:27:49.000,192,10982662,12805,0,1752204468,13063.41639567,52.5533080200039,53396.73567576
2025-07-11,03:27:50.000,192,10982660,13285,0,1752204469,13063.38945042999,52.60265192999941,53396.74266288001
2025-07-11,03:27:51.000,192,10982738,13325,0,1752204470,13063.281669469994,52.63084845000412,53396.70772728
2025-07-11,03:27:52.000,192,10982686,12965,0,1752204471,13063.26819684999,52.72248714000307,53396.67279168001
2025-07-11,03:27:53.000,192,10982699,12805,0,1752204472,13063.281669469994,52.77183104999858,53396.65183032001
2025-07-11,03:27:54.000,192,10982718,12805,0,1752204473,13063.301878399994,52.77183104999858,53396.64484320001
2025-07-11,03:27:55.000,192,10982741,12965,0,1752204474,13063.28840577999,52.83527322000009,53396.58894624
2025-07-11,03:27:56.000,192,10982707,12925,0,1752204475,13063.342296259994,52.91281365000032,53396.679778800004
2025-07-11,03:27:57.000,192,10982676,12965,0,1752204476,13063.34903256999,52.969206690002466,53396.61689472
2025-07-11,03:27:58.000,192,10982685,13125,0,1752204477,13063.38945042999,53.01150146999862,53396.59593336
2025-07-11,03:27:59.000,192,10982679,13085,0,1752204478,13063.36924149999,53.08904189999885,53396.58894624
2025-07-11,03:28:00.000,192,10982674,12925,0,1752204479,13063.32882363999,53.10314016000484,53396.56099776
2025-07-11,03:28:01.000,192,10982674,13205,0,1752204480,13063.34903256999,53.17363145999843,53396.56798488
2025-07-11,03:28:02.000,192,10982736,12645,0,1752204481,13063.362505189994,53.208877110002504,53396.56798488
2025-07-11,03:28:03.000,192,10982696,13085,0,1752204482,13063.382714119994,53.28641754000273,53396.54702352
2025-07-11,03:28:04.000,192,10982684,12845,0,1752204483,13063.342296259994,53.36395797000296,53396.52606216001
2025-07-11,03:28:05.000,192,10982682,13005,0,1752204484,13063.342296259994,53.39920361999975,53396.51907504
2025-07-11,03:28:06.000,192,10982706,12965,0,1752204485,13063.315351019999,53.4555966600019,53396.533049280006
2025-07-11,03:28:07.000,192,10982710,12965,0,1752204486,13063.30861470999,53.46969492000062,53396.50510080001
2025-07-11,03:28:08.000,192,10982712,12965,0,1752204487,13063.28840577999,53.54018622000149,53396.50510080001
2025-07-11,03:28:09.000,192,10982720,12845,0,1752204488,13063.32882363999,53.568382739998924,53396.49811368
2025-07-11,03:28:10.000,192,10982680,12965,0,1752204489,13063.295142089999,53.610677520002355,53396.51907504
2025-07-11,03:28:11.000,192,10982742,13005,0,1752204490,13063.295142089999,53.617726650001714,53396.50510080001
2025-07-11,03:28:12.000,192,10982707,13045,0,1752204491,13063.281669469994,53.667070560004504,53396.512087920004
2025-07-11,03:28:13.000,192,10982708,12805,0,1752204492,13063.274933159999,53.70936534000066,53396.50510080001
2025-07-11,03:28:14.000,192,10982648,12965,0,1752204493,13063.274933159999,53.68821795000258,53396.50510080001
2025-07-11,03:28:15.000,192,10982718,13165,0,1752204494,13063.214306369999,53.667070560004504,53396.49811368
2025-07-11,03:28:16.000,192,10982684,12845,0,1752204495,13063.214306369999,53.68116882000322,53396.512087920004
2025-07-11,03:28:17.000,192,10982707,13005,0,1752204496,13063.187361129989,53.610677520002355,53396.4701652
2025-07-11,03:28:18.000,192,10982723,12925,0,1752204497,13063.160415889994,53.54723535000085,53396.51907504
2025-07-11,03:28:19.000,192,10982716,13125,0,1752204498,13063.160415889994,53.49789143999806,53396.48413944001
2025-07-11,03:28:20.000,192,10982736,12605,0,1752204499,13063.113261719998,53.42035100999783,53396.50510080001
2025-07-11,03:28:21.000,192,10982712,13085,0,1752204500,13063.039162309993,53.3569088400036,53396.43522960001
2025-07-11,03:28:22.000,192,10982749,12765,0,1752204501,13062.998744449993,53.27231928000401,53396.44221672
2025-07-11,03:28:23.000,192,10982740,13005,0,1752204502,13062.904436110002,53.18772972000443,53396.42824248
2025-07-11,03:28:24.000,192,10982711,13005,0,1752204503,13062.870754559997,53.06789451000077,53396.37933264
2025-07-11,03:28:25.000,192,10982712,12925,0,1752204504,13062.796655149992,52.976255820001825,53396.37234552
2025-07-11,03:28:26.000,192,10982700,13045,0,1752204505,13062.722555740002,52.87051887000416,53396.365358400006
2025-07-11,03:28:27.000,192,10982696,13045,0,1752204506,13062.608038469996,52.750683660000504,53396.414268240005
2025-07-11,03:28:28.000,192,10982668,13165,0,1752204507,13062.533939059991,52.63789758000348,53396.33740992001
2025-07-11,03:28:29.000,192,10982675,12965,0,1752204508,13062.446367029996,52.525111499999184,53396.28850008001
2025-07-11,03:28:30.000,192,10982723,12925,0,1752204509,13062.31164082999,52.43347281000024,53396.26753872001
2025-07-11,03:28:31.000,192,10982658,12805,0,1752204510,13062.14996938999,52.3065884700045,53396.28850008001
2025-07-11,03:28:32.000,192,10982689,13005,0,1752204511,13062.008506879989,52.24314630000299,53396.21862888001
2025-07-11,03:28:33.000,192,10982710,12845,0,1752204512,13061.893989609998,52.116261959999974,53396.25356448
2025-07-11,03:28:34.000,192,10982691,12965,0,1752204513,13061.759263409993,52.03872152999975,53396.197667520006
2025-07-11,03:28:35.000,192,10982715,12845,0,1752204514,13061.557174109992,51.91888632000337,53396.16971904001
2025-07-11,03:28:36.000,192,10982674,13045,0,1752204515,13061.382030050001,51.79905110999971,53396.09984784001
2025-07-11,03:28:37.000,192,10982719,12845,0,1752204516,13061.247303849996,51.693314160002046,53396.14177056001
2025-07-11,03:28:38.000,192,10982711,13005,0,1752204517,13061.126050269995,51.6016754700031,53396.0858736
2025-07-11,03:28:39.000,192,10982702,12765,0,1752204518,13060.944169899994,51.53823330000159,53396.04395088
2025-07-11,03:28:40.000,192,10982721,13485,0,1752204519,13060.822916319994,51.474791130000085,53396.05792512
2025-07-11,03:28:41.000,192,10982729,13165,0,1752204520,13060.688190119989,51.36200505000306,53396.07189936001
2025-07-11,03:28:42.000,192,10982701,12725,0,1752204521,13060.479364509993,51.33380852999835,53396.009015280004
2025-07-11,03:28:43.000,192,10982727,12645,0,1752204522,13060.310956759997,51.22807158000069,53395.9461312
2025-07-11,03:28:44.000,192,10982727,13125,0,1752204523,13060.189703179996,51.19987506000325,53395.95311832001
2025-07-11,03:28:45.000,192,10982684,12845,0,1752204524,13060.0010865,51.19987506000325,53395.92516984
2025-07-11,03:28:46.000,192,10982716,12765,0,1752204525,13059.85288767999,51.12938376000238,53395.86927288
2025-07-11,03:28:47.000,192,10982732,12885,0,1752204526,13059.69121623999,51.080039849999594,53395.82036304
2025-07-11,03:28:48.000,192,10982748,12925,0,1752204527,13059.543017419994,51.0447942000028,53395.75747896
2025-07-11,03:28:49.000,192,10982728,12805,0,1752204528,13059.415027529998,51.02364681000472,53395.701582
2025-07-11,03:28:50.000,192,10982740,12765,0,1752204529,13059.266828710002,51.02364681000472,53395.694594880006
2025-07-11,03:28:51.000,192,10982705,13125,0,1752204530,13059.132102509997,51.03069594000408,53395.65965928
2025-07-11,03:28:52.000,192,10982694,12885,0,1752204531,13058.950222139996,51.02364681000472,53395.58280096
2025-07-11,03:28:53.000,192,10982709,12925,0,1752204532,13058.828968559996,51.009548549998726,53395.5618396
2025-07-11,03:28:54.000,192,10982718,13085,0,1752204533,13058.74139653,51.009548549998726,53395.54786536001
2025-07-11,03:28:55.000,192,10982695,12765,0,1752204534,13058.566252469995,51.009548549998726,53395.43607144
2025-07-11,03:28:56.000,192,10982765,13165,0,1752204535,13058.485416749994,51.0447942000028,53395.457032800005
2025-07-11,03:28:57.000,192,10982714,12925,0,1752204536,13058.350690549989,51.072990720000234,53395.43607144
2025-07-11,03:28:58.000,192,10982727,13125,0,1752204537,13058.283327449994,51.09413810999831,53395.38017448001
2025-07-11,03:28:59.000,192,10982714,12885,0,1752204538,13058.182282799993,51.122334630003024,53395.3172904
2025-07-11,03:29:00.000,192,10982715,13045,0,1752204539,13058.087974460002,51.1787276699979,53395.2474192
2025-07-11,03:29:01.000,192,10982698,12805,0,1752204540,13058.013875049997,51.22807158000069,53395.21947072
2025-07-11,03:29:02.000,192,10982698,12925,0,1752204541,13057.892621469997,51.256268099998124,53395.20549648
2025-07-11,03:29:03.000,192,10982661,12925,0,1752204542,13057.825258370001,51.31266114000027,53395.13562528001
2025-07-11,03:29:04.000,192,10982689,12805,0,1752204543,13057.771367889996,51.36200505000306,53395.07972832
2025-07-11,03:29:05.000,192,10982731,12925,0,1752204544,13057.724213720001,51.418398089997936,53395.04479272001
2025-07-11,03:29:06.000,192,10982657,12925,0,1752204545,13057.70400479,51.467742000000726,53395.0378056
2025-07-11,03:29:07.000,192,10982685,13085,0,1752204546,13057.677059549991,51.517085910003516,53395.03081848
2025-07-11,03:29:08.000,192,10982670,13045,0,1752204547,13057.68379586,51.55938068999967,53394.99588288001
2025-07-11,03:29:09.000,192,10982692,12965,0,1752204548,13057.690532169996,51.60872460000246,53394.93998592
2025-07-11,03:29:10.000,192,10982715,13205,0,1752204549,13057.710741099996,51.67921590000333,53394.91902456
2025-07-11,03:29:11.000,192,10982756,12605,0,1752204550,13057.757895269991,51.714461550000124,53394.93998592
2025-07-11,03:29:12.000,192,10982720,12925,0,1752204551,13057.818522059992,51.79200198000035,53394.87710184001
2025-07-11,03:29:13.000,192,10982731,12885,0,1752204552,13057.825258370001,51.83429676000378,53394.81421776
2025-07-11,03:29:14.000,192,10982670,12765,0,1752204553,13057.845467300001,51.876591539999936,53394.84915336001
2025-07-11,03:29:15.000,192,10982773,13205,0,1752204554,13057.892621469997,51.91183719000401,53394.835179120004
2025-07-11,03:29:16.000,192,10982679,13125,0,1752204555,13057.966720880002,51.97527935999824,53394.84216624
2025-07-11,03:29:17.000,192,10982744,13085,0,1752204556,13057.926303020002,52.01757414000167,53394.8631276
2025-07-11,03:29:18.000,192,10982720,12845,0,1752204557,13057.946511950002,52.04577065999911,53394.84915336001
2025-07-11,03:29:19.000,192,10982739,12765,0,1752204558,13057.953248259997,52.102163700001256,53394.84216624
2025-07-11,03:29:20.000,192,10982724,12925,0,1752204559,13058.020611359992,52.08806544000254,53394.87011472
2025-07-11,03:29:21.000,192,10982723,13085,0,1752204560,13058.034083979997,52.13740934999805,53394.89806320001
2025-07-11,03:29:22.000,192,10982718,13085,0,1752204561,13058.020611359992,52.17265500000212,53394.92601168001
2025-07-11,03:29:23.000,192,10982711,13205,0,1752204562,13058.040820289993,52.20790064999892,53394.92601168001
2025-07-11,03:29:24.000,192,10982721,12845,0,1752204563,13058.013875049997,52.22199891000491,53394.856140480006
2025-07-11,03:29:25.000,192,10982724,13285,0,1752204564,13058.020611359992,52.21494977999828,53394.835179120004
2025-07-11,03:29:26.000,192,10982694,12925,0,1752204565,13057.993666119997,52.21494977999828,53394.84915336001
2025-07-11,03:29:27.000,192,10982721,13205,0,1752204566,13057.973457189997,52.26429369000107,53394.84915336001
2025-07-11,03:29:28.000,192,10982758,13165,0,1752204567,13057.966720880002,52.21494977999828,53394.856140480006
2025-07-11,03:29:29.000,192,10982733,13045,0,1752204568,13057.926303020002,52.27134282000043,53394.87710184001
2025-07-11,03:29:30.000,192,10982721,13005,0,1752204569,13057.912830399997,52.292490209998505,53394.835179120004
2025-07-11,03:29:31.000,192,10982695,13005,0,1752204570,13057.865676230002,52.3065884700045,53394.89806320001
2025-07-11,03:29:32.000,192,10982712,12805,0,1752204571,13057.852203609997,52.327735860002576,53394.88408896
2025-07-11,03:29:33.000,192,10982732,12925,0,1752204572,13057.778104199992,52.285441079999146,53394.87011472
2025-07-11,03:29:34.000,192,10982730,12565,0,1752204573,13057.771367889996,52.285441079999146,53394.84915336001
2025-07-11,03:29:35.000,192,10982722,13285,0,1752204574,13057.737686339991,52.292490209998505,53394.835179120004
2025-07-11,03:29:36.000,192,10982729,12885,0,1752204575,13057.730950029996,52.32068673000322,53394.87710184001
2025-07-11,03:29:37.000,192,10982709,12965,0,1752204576,13057.697268479991,52.27839194999979,53394.89806320001
2025-07-11,03:29:38.000,192,10982720,12805,0,1752204577,13057.670323239996,52.27839194999979,53394.88408896
2025-07-11,03:29:39.000,192,10982682,13085,0,1752204578,13057.670323239996,52.299539339997864,53394.88408896
2025-07-11,03:29:40.000,192,10982693,12965,0,1752204579,13057.650114309996,52.3065884700045,53394.84915336001
2025-07-11,03:29:41.000,192,10982790,12845,0,1752204580,13057.650114309996,52.31363760000386,53394.84216624
2025-07-11,03:29:42.000,192,10982745,13085,0,1752204581,13057.57601489999,52.341834120001295,53394.84216624
2025-07-11,03:29:43.000,192,10982727,12845,0,1752204582,13057.60296014,52.35593238000001,53394.835179120004
2025-07-11,03:29:44.000,192,10982691,12965,0,1752204583,13057.55580596999,52.37003063999873,53394.835179120004
2025-07-11,03:29:45.000,192,10982753,12885,0,1752204584,13057.46149763,52.44757106999896,53394.82120488
2025-07-11,03:29:46.000,192,10982710,12965,0,1752204585,13057.50191549,52.41937455000152,53394.82120488
2025-07-11,03:29:47.000,192,10982702,12965,0,1752204586,13057.51538810999,52.44757106999896,53394.7932564
2025-07-11,03:29:48.000,192,10982682,13005,0,1752204587,13057.47497024999,52.48281672000303,53394.76530792
2025-07-11,03:29:49.000,192,10982759,13005,0,1752204588,13057.508651799995,52.44757106999896,53394.84216624
2025-07-11,03:29:50.000,192,10982767,12885,0,1752204589,13057.528860729995,52.48281672000303,53394.77229504
2025-07-11,03:29:51.000,192,10982676,13005,0,1752204590,13057.549069659995,52.46871846000431,53394.77229504
2025-07-11,03:29:52.000,192,10982775,13285,0,1752204591,13057.53559703999,52.48281672000303,53394.81421776
2025-07-11,03:29:53.000,192,10982680,12885,0,1752204592,13057.62316907,52.518062369999825,53394.807230640006
2025-07-11,03:29:54.000,192,10982760,12725,0,1752204593,13057.59622382999,52.5392097599979,53394.70941096001
2025-07-11,03:29:55.000,192,10982728,13005,0,1752204594,13057.629905379996,52.59560280000005,53394.77928216001
2025-07-11,03:29:56.000,192,10982688,12925,0,1752204595,13057.629905379996,52.61675018999813,53394.786269280004
2025-07-11,03:29:57.000,192,10982694,12845,0,1752204596,13057.710741099996,52.60970105999877,53394.80024352001
2025-07-11,03:29:58.000,192,10982708,12765,0,1752204597,13057.697268479991,52.567406280002615,53394.76530792
2025-07-11,03:29:59.000,192,10982703,12725,0,1752204598,13057.737686339991,52.59560280000005,53394.75133368
2025-07-11,03:30:00.000,192,10982691,12885,0,1752204599,13057.811785749996,52.567406280002615,53394.74434656
2025-07-11,03:30:01.000,192,10982719,13325,0,1752204600,13057.872412539997,52.574455410001974,53394.75832080001
2025-07-11,03:30:02.000,192,10982699,12925,0,1752204601,13057.933039329997,52.567406280002615,53394.77928216001
2025-07-11,03:30:03.000,192,10982708,13125,0,1752204602,13057.959984569992,52.574455410001974,53394.73037232001
2025-07-11,03:30:04.000,192,10982726,12965,0,1752204603,13058.047556600002,52.567406280002615,53394.76530792
2025-07-11,03:30:05.000,192,10982709,13285,0,1752204604,13058.101447079993,52.511013240000466,53394.71639808
2025-07-11,03:30:06.000,192,10982741,12965,0,1752204605,13058.108183390003,52.511013240000466,53394.77928216001
2025-07-11,03:30:07.000,192,10982719,12845,0,1752204606,13058.202491729993,52.48281672000303,53394.786269280004
2025-07-11,03:30:08.000,192,10982770,13005,0,1752204607,13058.195755419998,52.4405219399996,53394.76530792
2025-07-11,03:30:09.000,192,10982742,12805,0,1752204608,13058.249645899989,52.4052762900028,53394.737359440005
2025-07-11,03:30:10.000,192,10982754,13045,0,1752204609,13058.222700659993,52.384128900004725,53394.77928216001
2025-07-11,03:30:11.000,192,10982729,13005,0,1752204610,13058.242909589993,52.3065884700045,53394.737359440005
2025-07-11,03:30:12.000,192,10982688,13125,0,1752204611,13058.256382209998,52.26429369000107,53394.77928216001
2025-07-11,03:30:13.000,192,10982713,12845,0,1752204612,13058.290063759989,52.25724456000171,53394.75832080001
2025-07-11,03:30:14.000,192,10982764,13005,0,1752204613,13058.290063759989,52.20085151999956,53394.71639808
2025-07-11,03:30:15.000,192,10982720,12765,0,1752204614,13058.350690549989,52.151507610004046,53394.75832080001
2025-07-11,03:30:16.000,192,10982709,13005,0,1752204615,13058.377635789999,52.08101631000318,53394.77928216001
2025-07-11,03:30:17.000,192,10982740,13285,0,1752204616,13058.418053649999,52.01757414000167,53394.807230640006
2025-07-11,03:30:18.000,192,10982699,12845,0,1752204617,13058.444998889994,51.96823022999888,53394.77928216001
2025-07-11,03:30:19.000,192,10982718,12965,0,1752204618,13058.458471509999,51.876591539999936,53394.80024352001
2025-07-11,03:30:20.000,192,10982746,13085,0,1752204619,13058.438262579999,51.78495285000099,53394.74434656
2025-07-11,03:30:21.000,192,10982733,12965,0,1752204620,13058.458471509999,51.749707200004195,53394.74434656
2025-07-11,03:30:22.000,192,10982705,13005,0,1752204621,13058.465207819994,51.67216677000397,53394.7233852
2025-07-11,03:30:23.000,192,10982717,12925,0,1752204622,13058.485416749994,51.59462634000374,53394.737359440005
2025-07-11,03:30:24.000,192,10982687,12805,0,1752204623,13058.505625679994,51.51003678000416,53394.73037232001
2025-07-11,03:30:25.000,192,10982717,13125,0,1752204624,13058.505625679994,51.42544722000457,53394.75832080001
2025-07-11,03:30:26.000,192,10982747,13005,0,1752204625,13058.5190983,51.34085765999771,53394.71639808
2025-07-11,03:30:27.000,192,10982704,12805,0,1752204626,13058.49888937,51.27036636000412,53394.7233852
2025-07-11,03:30:28.000,192,10982746,12805,0,1752204627,13058.5190983,51.17167853999854,53394.70941096001
2025-07-11,03:30:29.000,192,10982723,13125,0,1752204628,13058.505625679994,51.10118723999767,53394.70242384
2025-07-11,03:30:30.000,192,10982689,12925,0,1752204629,13058.485416749994,51.0447942000028,53394.71639808
2025-07-11,03:30:31.000,192,10982750,12805,0,1752204630,13058.418053649999,50.96725377000257,53394.667488240004
2025-07-11,03:30:32.000,192,10982729,13165,0,1752204631,13058.41131733999,50.93905724999786,53394.62556552
2025-07-11,03:30:33.000,192,10982735,12805,0,1752204632,13058.424789959994,50.889713340002345,53394.71639808
2025-07-11,03:30:34.000,192,10982735,13045,0,1752204633,13058.418053649999,50.840369429999555,53394.618578400004
2025-07-11,03:30:35.000,192,10982753,13405,0,1752204634,13058.404581029994,50.79102552000404,53394.688449600006
2025-07-11,03:30:36.000,192,10982794,12965,0,1752204635,13058.370899479989,50.69938682999782,53394.7233852
2025-07-11,03:30:37.000,192,10982725,13165,0,1752204636,13058.343954239994,50.63594466000359,53394.61159128001
2025-07-11,03:30:38.000,192,10982747,12805,0,1752204637,13058.263118519993,50.614797269998235,53394.67447536
2025-07-11,03:30:39.000,192,10982712,12885,0,1752204638,13058.236173279998,50.53725683999801,53394.66050112001
2025-07-11,03:30:40.000,192,10982703,13285,0,1752204639,13058.215964349998,50.487912930002494,53394.68146248001
2025-07-11,03:30:41.000,192,10982737,12845,0,1752204640,13058.141864939993,50.41037250000227,53394.59761704
2025-07-11,03:30:42.000,192,10982724,12765,0,1752204641,13058.087974460002,50.36102858999948,53394.59062992001
2025-07-11,03:30:43.000,192,10982738,12885,0,1752204642,13058.074501839998,50.311684680003964,53394.59062992001
2025-07-11,03:30:44.000,192,10982688,12965,0,1752204643,13058.000402429992,50.311684680003964,53394.59062992001
2025-07-11,03:30:45.000,192,10982746,12885,0,1752204644,13057.973457189997,50.26938990000053,53394.54172008001
2025-07-11,03:30:46.000,192,10982756,13005,0,1752204645,13057.926303020002,50.22709512000438,53394.56268144001
2025-07-11,03:30:47.000,192,10982726,12965,0,1752204646,13057.892621469997,50.16365295000287,53394.52774584
2025-07-11,03:30:48.000,192,10982707,12885,0,1752204647,13057.825258370001,50.198898599999666,53394.54172008001
2025-07-11,03:30:49.000,192,10982753,12765,0,1752204648,13057.811785749996,50.16365295000287,53394.49281024001
2025-07-11,03:30:50.000,192,10982708,13005,0,1752204649,13057.751158959996,50.15660382000351,53394.49281024001
2025-07-11,03:30:51.000,192,10982721,12925,0,1752204650,13057.724213720001,50.1284072999988,53394.44390040001
2025-07-11,03:30:52.000,192,10982707,12885,0,1752204651,13057.70400479,50.093161650002,53394.46486176001
2025-07-11,03:30:53.000,192,10982711,12925,0,1752204652,13057.66358693,50.10021078000136,53394.45787464
2025-07-11,03:30:54.000,192,10982676,12925,0,1752204653,13057.629905379996,50.14955469000415,53394.41595192
2025-07-11,03:30:55.000,192,10982703,12965,0,1752204654,13057.59622382999,50.10021078000136,53394.4089648
2025-07-11,03:30:56.000,192,10982714,12845,0,1752204655,13057.629905379996,50.10725991000072,53394.37402920001
2025-07-11,03:30:57.000,192,10982717,13045,0,1752204656,13057.650114309996,50.10021078000136,53394.332106480004
2025-07-11,03:30:58.000,192,10982746,12765,0,1752204657,13057.62316907,50.14955469000415,53394.34608072001
2025-07-11,03:30:59.000,192,10982759,13125,0,1752204658,13057.656850619991,50.16365295000287,53394.304158000006
2025-07-11,03:31:00.000,192,10982742,13205,0,1752204659,13057.690532169996,50.16365295000287,53394.32511936001
2025-07-11,03:31:01.000,192,10982796,12965,0,1752204660,13057.70400479,50.17775121000159,53394.304158000006
2025-07-11,03:31:02.000,192,10982729,13045,0,1752204661,13057.70400479,50.17775121000159,53394.31114512
2025-07-11,03:31:03.000,192,10982759,12605,0,1752204662,13057.70400479,50.205947729999025,53394.27620952001
2025-07-11,03:31:04.000,192,10982707,12845,0,1752204663,13057.771367889996,50.22709512000438,53394.24127392
2025-07-11,03:31:05.000,192,10982722,12925,0,1752204664,13057.852203609997,50.255291640001815,53394.22729968001
2025-07-11,03:31:06.000,192,10982701,12845,0,1752204665,13057.906094090002,50.31873381000332,53394.234286800005
2025-07-11,03:31:07.000,192,10982755,13125,0,1752204666,13057.973457189997,50.33283207000204,53394.24826104
2025-07-11,03:31:08.000,192,10982738,12885,0,1752204667,13058.040820289993,50.41037250000227,53394.22729968001
2025-07-11,03:31:09.000,192,10982731,13005,0,1752204668,13058.135128629998,50.44561814999906,53394.1993512
2025-07-11,03:31:10.000,192,10982713,13205,0,1752204669,13058.222700659993,50.46676554000442,53394.22729968001
2025-07-11,03:31:11.000,192,10982742,12925,0,1752204670,13058.330481619989,50.53020770999865,53394.29018376
2025-07-11,03:31:12.000,192,10982709,13125,0,1752204671,13058.404581029994,50.5866007500008,53394.22729968001
2025-07-11,03:31:13.000,192,10982731,12685,0,1752204672,13058.47868044,50.64299379000295,53394.22031256
2025-07-11,03:31:14.000,192,10982719,13045,0,1752204673,13058.525834609994,50.73463248000189,53394.24826104
2025-07-11,03:31:15.000,192,10982712,13005,0,1752204674,13058.59993402,50.78397639000468,53394.22729968001
2025-07-11,03:31:16.000,192,10982748,12925,0,1752204675,13058.687506049995,50.847418559998914,53394.24826104
2025-07-11,03:31:17.000,192,10982780,12765,0,1752204676,13058.7211876,50.91790985999978,53394.1993512
2025-07-11,03:31:18.000,192,10982699,13285,0,1752204677,13058.76160546,50.95315551000385,53394.24826104
2025-07-11,03:31:19.000,192,10982790,12845,0,1752204678,13058.876122729991,51.03774507000344,53394.26223528
2025-07-11,03:31:20.000,192,10982719,12725,0,1752204679,13058.889595349996,51.065941590000875,53394.27620952001
2025-07-11,03:31:21.000,192,10982763,12685,0,1752204680,13058.990639999996,51.12938376000238,53394.31114512
2025-07-11,03:31:22.000,192,10982748,13045,0,1752204681,13058.990639999996,51.16462940999918,53394.283196640004
2025-07-11,03:31:23.000,192,10982766,12965,0,1752204682,13059.044530480001,51.20692419000261,53394.304158000006
2025-07-11,03:31:24.000,192,10982708,13165,0,1752204683,13059.091684649997,51.27741549000348,53394.34608072001
2025-07-11,03:31:25.000,192,10982690,12885,0,1752204684,13059.159047749992,51.27741549000348,53394.38101632
2025-07-11,03:31:26.000,192,10982730,13045,0,1752204685,13059.206201920002,51.3902015700005,53394.4089648
2025-07-11,03:31:27.000,192,10982729,12805,0,1752204686,13059.246619780002,51.40429982999922,53394.38800344
2025-07-11,03:31:28.000,192,10982737,13285,0,1752204687,13059.280301329993,51.42544722000457,53394.38101632
2025-07-11,03:31:29.000,192,10982745,12965,0,1752204688,13059.293773949998,51.4888893899988,53394.4089648
2025-07-11,03:31:30.000,192,10982751,12885,0,1752204689,13059.307246570002,51.56642981999903,53394.41595192
2025-07-11,03:31:31.000,192,10982714,12965,0,1752204690,13059.354400739998,51.58052807999775,53394.42992616
2025-07-11,03:31:32.000,192,10982734,12805,0,1752204691,13059.374609669998,51.643970249999256,53394.49281024001
2025-07-11,03:31:33.000,192,10982693,13045,0,1752204692,13059.401554909993,51.658068509997975,53394.48582312
2025-07-11,03:31:34.000,192,10982720,12965,0,1752204693,13059.421763839993,51.72855980999884,53394.520758720006
2025-07-11,03:31:35.000,192,10982686,12725,0,1752204694,13059.468918009989,51.763805460002914,53394.50678448
2025-07-11,03:31:36.000,192,10982717,12805,0,1752204695,13059.441972769993,51.81314936999843,53394.49281024001
2025-07-11,03:31:37.000,192,10982730,12965,0,1752204696,13059.462181699993,51.883640669999295,53394.56268144001
2025-07-11,03:31:38.000,192,10982748,12765,0,1752204697,13059.441972769993,51.91888632000337,53394.53473296
2025-07-11,03:31:39.000,192,10982750,12925,0,1752204698,13059.435236459998,51.97527935999824,53394.54172008001
2025-07-11,03:31:40.000,192,10982707,12805,0,1752204699,13059.509335869989,52.02462327000103,53394.54172008001
2025-07-11,03:31:41.000,192,10982741,13045,0,1752204700,13059.495863249998,52.07396718000382,53394.5836428
2025-07-11,03:31:42.000,192,10982705,12965,0,1752204701,13059.455445389998,52.08806544000254,53394.520758720006
2025-07-11,03:31:43.000,192,10982728,13085,0,1752204702,13059.522808489994,52.13036021999869,53394.60460416
2025-07-11,03:31:44.000,192,10982729,12965,0,1752204703,13059.529544799989,52.158556740003405,53394.57665568
2025-07-11,03:31:45.000,192,10982735,13085,0,1752204704,13059.509335869989,52.20790064999892,53394.57665568
2025-07-11,03:31:46.000,192,10982735,12805,0,1752204705,13059.502599559994,52.25019543000235,53394.618578400004
2025-07-11,03:31:47.000,192,10982749,13045,0,1752204706,13059.468918009989,52.31363760000386,53394.57665568
2025-07-11,03:31:48.000,192,10982762,12965,0,1752204707,13059.448709079988,52.334784990001936,53394.59761704
2025-07-11,03:31:49.000,192,10982758,12765,0,1752204708,13059.482390629993,52.41232542000216,53394.618578400004
2025-07-11,03:31:50.000,192,10982702,12925,0,1752204709,13059.448709079988,52.4405219399996,53394.57665568
2025-07-11,03:31:51.000,192,10982736,13005,0,1752204710,13059.482390629993,52.49691498000175,53394.57665568
2025-07-11,03:31:52.000,192,10982721,12765,0,1752204711,13059.495863249998,52.511013240000466,53394.61159128001
2025-07-11,03:31:53.000,192,10982714,13045,0,1752204712,13059.489126939989,52.574455410001974,53394.639539760006
2025-07-11,03:31:54.000,192,10982726,12965,0,1752204713,13059.468918009989,52.574455410001974,53394.59062992001
2025-07-11,03:31:55.000,192,10982717,12925,0,1752204714,13059.522808489994,52.560357150003256,53394.62556552
2025-07-11,03:31:56.000,192,10982734,13245,0,1752204715,13059.495863249998,52.59560280000005,53394.55569432
2025-07-11,03:31:57.000,192,10982717,12685,0,1752204716,13059.475654319998,52.63084845000412,53394.569668560005
2025-07-11,03:31:58.000,192,10982752,12925,0,1752204717,13059.489126939989,52.64494671000284,53394.5836428
2025-07-11,03:31:59.000,192,10982713,12965,0,1752204718,13059.468918009989,52.701339749997715,53394.56268144001
2025-07-11,03:32:00.000,192,10982775,12965,0,1752204719,13059.495863249998,52.67314323000028,53394.569668560005
2025-07-11,03:32:01.000,192,10982733,12885,0,1752204720,13059.495863249998,52.701339749997715,53394.59062992001
2025-07-11,03:32:02.000,192,10982750,13005,0,1752204721,13059.455445389998,52.701339749997715,53394.569668560005
2025-07-11,03:32:03.000,192,10982734,13085,0,1752204722,13059.495863249998,52.694290619998355,53394.618578400004
2025-07-11,03:32:04.000,192,10982765,12965,0,1752204723,13059.482390629993,52.694290619998355,53394.5487072
2025-07-11,03:32:05.000,192,10982718,12885,0,1752204724,13059.482390629993,52.687241489998996,53394.569668560005
2025-07-11,03:32:06.000,192,10982725,13245,0,1752204725,13059.462181699993,52.72953627000243,53394.50678448
2025-07-11,03:32:07.000,192,10982737,12925,0,1752204726,13059.482390629993,52.701339749997715,53394.520758720006
2025-07-11,03:32:08.000,192,10982675,12885,0,1752204727,13059.448709079988,52.72248714000307,53394.51377160001
2025-07-11,03:32:09.000,192,10982738,12725,0,1752204728,13059.468918009989,52.72953627000243,53394.53473296
2025-07-11,03:32:10.000,192,10982764,13125,0,1752204729,13059.448709079988,52.70838888000435,53394.499797360004
2025-07-11,03:32:11.000,192,10982789,12685,0,1752204730,13059.468918009989,52.701339749997715,53394.54172008001
2025-07-11,03:32:12.000,192,10982717,12925,0,1752204731,13059.448709079988,52.68019235999964,53394.49281024001
2025-07-11,03:32:13.000,192,10982771,12765,0,1752204732,13059.421763839993,52.71543801000371,53394.520758720006
2025-07-11,03:32:14.000,192,10982760,12765,0,1752204733,13059.367873359988,52.701339749997715,53394.471848880006
2025-07-11,03:32:15.000,192,10982745,12805,0,1752204734,13059.367873359988,52.687241489998996,53394.478836
2025-07-11,03:32:16.000,192,10982770,12925,0,1752204735,13059.381345979993,52.68019235999964,53394.471848880006
2025-07-11,03:32:17.000,192,10982706,12965,0,1752204736,13059.381345979993,52.623799320004764,53394.49281024001
2025-07-11,03:32:18.000,192,10982783,13325,0,1752204737,13059.401554909993,52.60970105999877,53394.53473296
2025-07-11,03:32:19.000,192,10982766,12925,0,1752204738,13059.367873359988,52.63789758000348,53394.520758720006
2025-07-11,03:32:20.000,192,10982772,13045,0,1752204739,13059.347664430003,52.60265192999941,53394.49281024001
2025-07-11,03:32:21.000,192,10982755,12805,0,1752204740,13059.347664430003,52.58855367000069,53394.46486176001
2025-07-11,03:32:22.000,192,10982714,13125,0,1752204741,13059.327455500003,52.574455410001974,53394.499797360004
2025-07-11,03:32:23.000,192,10982779,12765,0,1752204742,13059.293773949998,52.567406280002615,53394.45787464
2025-07-11,03:32:24.000,192,10982751,12925,0,1752204743,13059.300510259993,52.560357150003256,53394.478836
2025-07-11,03:32:25.000,192,10982791,13005,0,1752204744,13059.307246570002,52.518062369999825,53394.41595192
2025-07-11,03:32:26.000,192,10982744,12965,0,1752204745,13059.313982879998,52.518062369999825,53394.44390040001
2025-07-11,03:32:27.000,192,10982723,12805,0,1752204746,13059.300510259993,52.49691498000175,53394.43691328
2025-07-11,03:32:28.000,192,10982721,12965,0,1752204747,13059.300510259993,52.49691498000175,53394.44390040001
2025-07-11,03:32:29.000,192,10982744,12965,0,1752204748,13059.320719189993,52.48281672000303,53394.478836
2025-07-11,03:32:30.000,192,10982737,12765,0,1752204749,13059.273565019997,52.4405219399996,53394.46486176001
2025-07-11,03:32:31.000,192,10982696,12925,0,1752204750,13059.253356089997,52.44757106999896,53394.478836
2025-07-11,03:32:32.000,192,10982743,13005,0,1752204751,13059.266828710002,52.42642368000088,53394.44390040001
2025-07-11,03:32:33.000,192,10982755,12805,0,1752204752,13059.293773949998,52.45462019999832,53394.43691328
2025-07-11,03:32:34.000,192,10982773,12965,0,1752204753,13059.239883469992,52.47576759000367,53394.51377160001
2025-07-11,03:32:35.000,192,10982790,12925,0,1752204754,13059.192729299997,52.46871846000431,53394.42293904001
2025-07-11,03:32:36.000,192,10982737,13005,0,1752204755,13059.159047749992,52.43347281000024,53394.46486176001
2025-07-11,03:32:37.000,192,10982772,12965,0,1752204756,13059.165784060002,52.44757106999896,53394.42293904001
2025-07-11,03:32:38.000,192,10982743,12845,0,1752204757,13059.165784060002,52.461669329997676,53394.43691328
2025-07-11,03:32:39.000,192,10982779,12605,0,1752204758,13059.138838819992,52.45462019999832,53394.478836
2025-07-11,03:32:40.000,192,10982742,12845,0,1752204759,13059.098420959992,52.45462019999832,53394.478836
2025-07-11,03:32:41.000,192,10982745,12925,0,1752204760,13059.071475719997,52.41232542000216,53394.478836
2025-07-11,03:32:42.000,192,10982711,12925,0,1752204761,13059.091684649997,52.37707976999809,53394.48582312
2025-07-11,03:32:43.000,192,10982748,12845,0,1752204762,13059.051266789997,52.37707976999809,53394.43691328
2025-07-11,03:32:44.000,192,10982748,12845,0,1752204763,13059.051266789997,52.37003063999873,53394.41595192
2025-07-11,03:32:45.000,192,10982723,13045,0,1752204764,13059.064739410001,52.341834120001295,53394.471848880006
2025-07-11,03:32:46.000,192,10982754,12645,0,1752204765,13059.051266789997,52.37707976999809,53394.450887520004
2025-07-11,03:32:47.000,192,10982745,12965,0,1752204766,13059.010848929996,52.37707976999809,53394.450887520004
2025-07-11,03:32:48.000,192,10982703,12885,0,1752204767,13059.017585239992,52.384128900004725,53394.52774584
2025-07-11,03:32:49.000,192,10982738,12845,0,1752204768,13059.084948340002,52.384128900004725,53394.48582312
2025-07-11,03:32:50.000,192,10982721,12605,0,1752204769,13059.078212029992,52.398227160003444,53394.49281024001
2025-07-11,03:32:51.000,192,10982730,13085,0,1752204770,13059.044530480001,52.398227160003444,53394.46486176001
2025-07-11,03:32:52.000,192,10982678,12925,0,1752204771,13058.990639999996,52.4052762900028,53394.50678448
2025-07-11,03:32:53.000,192,10982750,12965,0,1752204772,13058.970431069996,52.391178030004085,53394.56268144001
2025-07-11,03:32:54.000,192,10982748,13045,0,1752204773,13058.956958449991,52.398227160003444,53394.499797360004
2025-07-11,03:32:55.000,192,10982747,12965,0,1752204774,13058.916540589991,52.41937455000152,53394.56268144001
2025-07-11,03:32:56.000,192,10982797,13045,0,1752204775,13058.849177489996,52.398227160003444,53394.57665568
2025-07-11,03:32:57.000,192,10982772,13285,0,1752204776,13058.82223225,52.384128900004725,53394.62556552
2025-07-11,03:32:58.000,192,10982755,12805,0,1752204777,13058.75486914999,52.41232542000216,53394.5836428
2025-07-11,03:32:59.000,192,10982770,12885,0,1752204778,13058.69424235999,52.41937455000152,53394.63255264001
2025-07-11,03:33:00.000,192,10982757,13045,0,1752204779,13058.64035188,52.41232542000216,53394.68146248001
2025-07-11,03:33:01.000,192,10982800,12645,0,1752204780,13058.59319770999,52.41232542000216,53394.63255264001
2025-07-11,03:33:02.000,192,10982770,13005,0,1752204781,13058.55277984999,52.4052762900028,53394.60460416
2025-07-11,03:33:03.000,192,10982737,12885,0,1752204782,13058.525834609994,52.398227160003444,53394.59761704
2025-07-11,03:33:04.000,192,10982732,12925,0,1752204783,13058.5190983,52.44757106999896,53394.66050112001
2025-07-11,03:33:05.000,192,10982759,12925,0,1752204784,13058.47868044,52.4405219399996,53394.653514
2025-07-11,03:33:06.000,192,10982746,13045,0,1752204785,13058.45173519999,52.41937455000152,53394.667488240004
2025-07-11,03:33:07.000,192,10982788,13005,0,1752204786,13058.438262579999,52.4405219399996,53394.688449600006
2025-07-11,03:33:08.000,192,10982762,12965,0,1752204787,13058.418053649999,52.461669329997676,53394.75133368
2025-07-11,03:33:09.000,192,10982770,12925,0,1752204788,13058.397844719999,52.45462019999832,53394.688449600006
2025-07-11,03:33:10.000,192,10982738,12725,0,1752204789,13058.364163169994,52.47576759000367,53394.69543672
2025-07-11,03:33:11.000,192,10982745,12845,0,1752204790,13058.370899479989,52.4405219399996,53394.688449600006
2025-07-11,03:33:12.000,192,10982772,12845,0,1752204791,13058.337217929999,52.48986585000239,53394.69543672
2025-07-11,03:33:13.000,192,10982766,12605,0,1752204792,13058.323745309994,52.48986585000239,53394.70242384
2025-07-11,03:33:14.000,192,10982767,12765,0,1752204793,13058.303536379994,52.47576759000367,53394.70941096001
2025-07-11,03:33:15.000,192,10982774,12965,0,1752204794,13058.310272689989,52.49691498000175,53394.75832080001
2025-07-11,03:33:16.000,192,10982711,13125,0,1752204795,13058.310272689989,52.525111499999184,53394.70941096001
2025-07-11,03:33:17.000,192,10982732,12845,0,1752204796,13058.283327449994,52.53216062999854,53394.74434656
2025-07-11,03:33:18.000,192,10982736,12925,0,1752204797,13058.283327449994,52.5392097599979,53394.786269280004
2025-07-11,03:33:19.000,192,10982747,13285,0,1752204798,13058.242909589993,52.54625889000454,53394.76530792
2025-07-11,03:33:20.000,192,10982768,13125,0,1752204799,13058.222700659993,52.58855367000069,53394.75832080001
2025-07-11,03:33:21.000,192,10982780,12805,0,1752204800,13058.229436969988,52.58150454000133,53394.75832080001
2025-07-11,03:33:22.000,192,10982697,12885,0,1752204801,13058.215964349998,52.58855367000069,53394.7932564
2025-07-11,03:33:23.000,192,10982702,13205,0,1752204802,13058.114919699998,52.60265192999941,53394.76530792
2025-07-11,03:33:24.000,192,10982776,12965,0,1752204803,13058.168810179988,52.623799320004764,53394.82819200001
2025-07-11,03:33:25.000,192,10982738,12805,0,1752204804,13058.128392320003,52.60970105999877,53394.77928216001
2025-07-11,03:33:26.000,192,10982693,12965,0,1752204805,13058.108183390003,52.623799320004764,53394.84915336001
2025-07-11,03:33:27.000,192,10982706,12765,0,1752204806,13058.101447079993,52.60265192999941,53394.835179120004
2025-07-11,03:33:28.000,192,10982763,12965,0,1752204807,13058.101447079993,52.60970105999877,53394.81421776
2025-07-11,03:33:29.000,192,10982728,12885,0,1752204808,13058.061029219993,52.61675018999813,53394.88408896
2025-07-11,03:33:30.000,192,10982714,12765,0,1752204809,13058.040820289993,52.60970105999877,53394.87011472
2025-07-11,03:33:31.000,192,10982750,13005,0,1752204810,13058.054292909997,52.59560280000005,53394.87710184001
2025-07-11,03:33:32.000,192,10982735,12965,0,1752204811,13058.054292909997,52.61675018999813,53394.905050320005
2025-07-11,03:33:33.000,192,10982738,12965,0,1752204812,13058.081238149993,52.60970105999877,53394.87710184001
2025-07-11,03:33:34.000,192,10982721,13045,0,1752204813,13058.034083979997,52.574455410001974,53394.905050320005
2025-07-11,03:33:35.000,192,10982696,13005,0,1752204814,13058.007138740002,52.54625889000454,53394.93998592
2025-07-11,03:33:36.000,192,10982745,13165,0,1752204815,13057.986929810002,52.53216062999854,53394.953960160004
2025-07-11,03:33:37.000,192,10982754,12845,0,1752204816,13057.993666119997,52.48986585000239,53394.93998592
2025-07-11,03:33:38.000,192,10982765,12925,0,1752204817,13057.939775639992,52.50396411000111,53394.94697304001
2025-07-11,03:33:39.000,192,10982716,12805,0,1752204818,13057.946511950002,52.50396411000111,53394.93998592
2025-07-11,03:33:40.000,192,10982747,12765,0,1752204819,13057.939775639992,52.49691498000175,53394.974921520006
2025-07-11,03:33:41.000,192,10982750,12885,0,1752204820,13057.926303020002,52.518062369999825,53394.93998592
2025-07-11,03:33:42.000,192,10982765,13005,0,1752204821,13057.865676230002,52.48986585000239,53394.953960160004
2025-07-11,03:33:43.000,192,10982712,12845,0,1752204822,13057.845467300001,52.47576759000367,53394.98889576
2025-07-11,03:33:44.000,192,10982768,12765,0,1752204823,13057.852203609997,52.44757106999896,53394.974921520006
2025-07-11,03:33:45.000,192,10982703,13045,0,1752204824,13057.805049440001,52.44757106999896,53394.94697304001
2025-07-11,03:33:46.000,192,10982734,13125,0,1752204825,13057.825258370001,52.47576759000367,53394.974921520006
2025-07-11,03:33:47.000,192,10982755,13125,0,1752204826,13057.784840510001,52.45462019999832,53395.01684424001
2025-07-11,03:33:48.000,192,10982735,12965,0,1752204827,13057.751158959996,52.4405219399996,53394.9329988
2025-07-11,03:33:49.000,192,10982749,13045,0,1752204828,13057.724213720001,52.43347281000024,53394.89806320001
2025-07-11,03:33:50.000,192,10982720,12965,0,1752204829,13057.717477409991,52.45462019999832,53394.9329988
2025-07-11,03:33:51.000,192,10982762,13005,0,1752204830,13057.724213720001,52.45462019999832,53394.96793440001
2025-07-11,03:33:52.000,192,10982742,13245,0,1752204831,13057.677059549991,52.461669329997676,53394.98190864
2025-07-11,03:33:53.000,192,10982684,12965,0,1752204832,13057.677059549991,52.44757106999896,53394.92601168001
2025-07-11,03:33:54.000,192,10982788,12725,0,1752204833,13057.62316907,52.44757106999896,53394.96793440001
2025-07-11,03:33:55.000,192,10982678,12845,0,1752204834,13057.629905379996,52.45462019999832,53394.94697304001
2025-07-11,03:33:56.000,192,10982736,12725,0,1752204835,13057.60296014,52.47576759000367,53394.953960160004
2025-07-11,03:33:57.000,192,10982761,13045,0,1752204836,13057.549069659995,52.48281672000303,53394.94697304001
2025-07-11,03:33:58.000,192,10982723,12765,0,1752204837,13057.55580596999,52.48281672000303,53394.91902456
2025-07-11,03:33:59.000,192,10982746,12925,0,1752204838,13057.52212442,52.48281672000303,53394.905050320005
2025-07-11,03:34:00.000,192,10982757,13045,0,1752204839,13057.468233939995,52.47576759000367,53394.89806320001
2025-07-11,03:34:01.000,192,10982740,12765,0,1752204840,13057.468233939995,52.4405219399996,53394.835179120004
2025-07-11,03:34:02.000,192,10982757,12765,0,1752204841,13057.468233939995,52.42642368000088,53394.91203744
2025-07-11,03:34:03.000,192,10982713,12965,0,1752204842,13057.407607149995,52.43347281000024,53394.89107608
2025-07-11,03:34:04.000,192,10982727,12885,0,1752204843,13057.38066191,52.44757106999896,53394.856140480006
2025-07-11,03:34:05.000,192,10982725,13245,0,1752204844,13057.326771429995,52.44757106999896,53394.89107608
2025-07-11,03:34:06.000,192,10982681,12965,0,1752204845,13057.31329880999,52.42642368000088,53394.87710184001
2025-07-11,03:34:07.000,192,10982676,12965,0,1752204846,13057.29308987999,52.44757106999896,53394.89107608
2025-07-11,03:34:08.000,192,10982756,13125,0,1752204847,13057.27961726,52.42642368000088,53394.856140480006
2025-07-11,03:34:09.000,192,10982723,12845,0,1752204848,13057.286353569994,52.41232542000216,53394.82120488
2025-07-11,03:34:10.000,192,10982696,12965,0,1752204849,13057.245935709994,52.43347281000024,53394.80024352001
2025-07-11,03:34:11.000,192,10982664,12965,0,1752204850,13057.225726779994,52.398227160003444,53394.835179120004
2025-07-11,03:34:12.000,192,10982731,12765,0,1752204851,13057.21225415999,52.4052762900028,53394.77229504
2025-07-11,03:34:13.000,192,10982720,12885,0,1752204852,13057.205517849994,52.391178030004085,53394.737359440005
2025-07-11,03:34:14.000,192,10982664,13005,0,1752204853,13057.218990469999,52.384128900004725,53394.73037232001
2025-07-11,03:34:15.000,192,10982734,13285,0,1752204854,13057.25267201999,52.36298150999937,53394.74434656
2025-07-11,03:34:16.000,192,10982755,13085,0,1752204855,13057.25940833,52.36298150999937,53394.69543672
2025-07-11,03:34:17.000,192,10982707,12925,0,1752204856,13057.27961726,52.36298150999937,53394.70941096001
2025-07-11,03:34:18.000,192,10982714,13205,0,1752204857,13057.29982619,52.37003063999873,53394.70242384
2025-07-11,03:34:19.000,192,10982737,12805,0,1752204858,13057.29982619,52.37003063999873,53394.75832080001
2025-07-11,03:34:20.000,192,10982726,13005,0,1752204859,13057.32003512,52.384128900004725,53394.7233852
2025-07-11,03:34:21.000,192,10982730,12805,0,1752204860,13057.39413452999,52.384128900004725,53394.71639808
2025-07-11,03:34:22.000,192,10982705,12925,0,1752204861,13057.42107977,52.391178030004085,53394.667488240004
2025-07-11,03:34:23.000,192,10982751,12965,0,1752204862,13057.39413452999,52.384128900004725,53394.66050112001
2025-07-11,03:34:24.000,192,10982767,12845,0,1752204863,13057.448025009995,52.391178030004085,53394.68146248001
2025-07-11,03:34:25.000,192,10982732,13045,0,1752204864,13057.51538810999,52.31363760000386,53394.64652688
2025-07-11,03:34:26.000,192,10982737,12965,0,1752204865,13057.569278589996,52.348883250000654,53394.667488240004
2025-07-11,03:34:27.000,192,10982707,12925,0,1752204866,13057.629905379996,52.341834120001295,53394.63255264001
2025-07-11,03:34:28.000,192,10982714,12925,0,1752204867,13057.636641689991,52.31363760000386,53394.688449600006
2025-07-11,03:34:29.000,192,10982716,12925,0,1752204868,13057.68379586,52.341834120001295,53394.653514
2025-07-11,03:34:30.000,192,10982762,13125,0,1752204869,13057.757895269991,52.327735860002576,53394.688449600006
2025-07-11,03:34:31.000,192,10982707,13125,0,1752204870,13057.798313129992,52.341834120001295,53394.667488240004
2025-07-11,03:34:32.000,192,10982727,12965,0,1752204871,13057.852203609997,52.348883250000654,53394.69543672
2025-07-11,03:34:33.000,192,10982736,13045,0,1752204872,13057.885885160002,52.4052762900028,53394.69543672
2025-07-11,03:34:34.000,192,10982716,13165,0,1752204873,13057.993666119997,52.43347281000024,53394.67447536
2025-07-11,03:34:35.000,192,10982726,12805,0,1752204874,13058.054292909997,52.41232542000216,53394.74434656
2025-07-11,03:34:36.000,192,10982670,12965,0,1752204875,13058.054292909997,52.4405219399996,53394.688449600006
2025-07-11,03:34:37.000,192,10982747,13125,0,1752204876,13058.101447079993,52.41232542000216,53394.75133368
2025-07-11,03:34:38.000,192,10982736,12965,0,1752204877,13058.162073869993,52.44757106999896,53394.74434656
2025-07-11,03:34:39.000,192,10982716,12925,0,1752204878,13058.202491729993,52.42642368000088,53394.71639808
2025-07-11,03:34:40.000,192,10982706,13165,0,1752204879,13058.276591139998,52.47576759000367,53394.70941096001
2025-07-11,03:34:41.000,192,10982718,13045,0,1752204880,13058.323745309994,52.461669329997676,53394.75133368
2025-07-11,03:34:42.000,192,10982705,12805,0,1752204881,13058.384372099994,52.46871846000431,53394.737359440005
2025-07-11,03:34:43.000,192,10982701,13045,0,1752204882,13058.43152626999,52.48986585000239,53394.80024352001
2025-07-11,03:34:44.000,192,10982737,13165,0,1752204883,13058.49888937,52.511013240000466,53394.75133368
2025-07-11,03:34:45.000,192,10982720,12845,0,1752204884,13058.5190983,52.525111499999184,53394.75832080001
2025-07-11,03:34:46.000,192,10982733,12925,0,1752204885,13058.61340663999,52.5533080200039,53394.7932564
2025-07-11,03:34:47.000,192,10982719,13205,0,1752204886,13058.667297119995,52.58150454000133,53394.80024352001
2025-07-11,03:34:48.000,192,10982726,12965,0,1752204887,13058.727923909995,52.560357150003256,53394.807230640006
2025-07-11,03:34:49.000,192,10982709,12925,0,1752204888,13058.78181439,52.560357150003256,53394.77229504
2025-07-11,03:34:50.000,192,10982747,12765,0,1752204889,13058.876122729991,52.574455410001974,53394.81421776
2025-07-11,03:34:51.000,192,10982714,12765,0,1752204890,13058.983903690001,52.574455410001974,53394.77928216001
2025-07-11,03:34:52.000,192,10982722,12645,0,1752204891,13059.024321550001,52.58150454000133,53394.81421776
2025-07-11,03:34:53.000,192,10982683,12925,0,1752204892,13059.098420959992,52.58855367000069,53394.84915336001
2025-07-11,03:34:54.000,192,10982667,12885,0,1752204893,13059.192729299997,52.60265192999941,53394.84915336001
2025-07-11,03:34:55.000,192,10982699,12845,0,1752204894,13059.287037640002,52.60265192999941,53394.88408896
2025-07-11,03:34:56.000,192,10982726,12885,0,1752204895,13059.347664430003,52.60265192999941,53394.93998592
2025-07-11,03:34:57.000,192,10982756,12765,0,1752204896,13059.428500149988,52.60265192999941,53394.94697304001
2025-07-11,03:34:58.000,192,10982717,12965,0,1752204897,13059.489126939989,52.58855367000069,53394.953960160004
2025-07-11,03:34:59.000,192,10982695,13085,0,1752204898,13059.596907899999,52.574455410001974,53394.98889576
2025-07-11,03:35:00.000,192,10982710,13205,0,1752204899,13059.67100730999,52.623799320004764,53394.953960160004
2025-07-11,03:35:01.000,192,10982707,12805,0,1752204900,13059.73163409999,52.60265192999941,53394.98190864
2025-07-11,03:35:02.000,192,10982714,13005,0,1752204901,13059.805733509995,52.567406280002615,53394.98190864
2025-07-11,03:35:03.000,192,10982664,12885,0,1752204902,13059.866360299995,52.58855367000069,53394.93998592
2025-07-11,03:35:04.000,192,10982778,12885,0,1752204903,13059.93372339999,52.58855367000069,53394.974921520006
2025-07-11,03:35:05.000,192,10982680,13085,0,1752204904,13059.99435018999,52.60265192999941,53394.96094728
2025-07-11,03:35:06.000,192,10982739,13005,0,1752204905,13060.08192222,52.59560280000005,53395.05177984
2025-07-11,03:35:07.000,192,10982727,12885,0,1752204906,13060.115603769991,52.58855367000069,53395.00985712
2025-07-11,03:35:08.000,192,10982669,12885,0,1752204907,13060.189703179996,52.60970105999877,53395.05177984
2025-07-11,03:35:09.000,192,10982721,12925,0,1752204908,13060.216648419992,52.58855367000069,53395.04479272001
2025-07-11,03:35:10.000,192,10982654,12925,0,1752204909,13060.263802590001,52.59560280000005,53395.06575408001
2025-07-11,03:35:11.000,192,10982713,12965,0,1752204910,13060.317693069992,52.64494671000284,53395.09370256001
2025-07-11,03:35:12.000,192,10982704,13125,0,1752204911,13060.364847240002,52.59560280000005,53395.121651040005
2025-07-11,03:35:13.000,192,10982704,13045,0,1752204912,13060.391792479997,52.60265192999941,53395.1076768
2025-07-11,03:35:14.000,192,10982680,12925,0,1752204913,13060.432210339997,52.623799320004764,53395.10068968
2025-07-11,03:35:15.000,192,10982732,13285,0,1752204914,13060.486100820002,52.63084845000412,53395.14959952
2025-07-11,03:35:16.000,192,10982716,12845,0,1752204915,13060.499573439993,52.63084845000412,53395.170560880004
2025-07-11,03:35:17.000,192,10982716,12965,0,1752204916,13060.499573439993,52.67314323000028,53395.15658664
2025-07-11,03:35:18.000,192,10982717,13005,0,1752204917,13060.539991299993,52.68019235999964,53395.142612400006
2025-07-11,03:35:19.000,192,10982717,13165,0,1752204918,13060.553463919998,52.70838888000435,53395.191522240006
2025-07-11,03:35:20.000,192,10982720,13005,0,1752204919,13060.546727610003,52.687241489998996,53395.20549648
2025-07-11,03:35:21.000,192,10982695,13205,0,1752204920,13060.566936540003,52.68019235999964,53395.21248360001
2025-07-11,03:35:22.000,192,10982699,13005,0,1752204921,13060.519782369993,52.68019235999964,53395.310303280006
2025-07-11,03:35:23.000,192,10982699,12965,0,1752204922,13060.546727610003,52.65904497000156,53395.27536768
2025-07-11,03:35:24.000,192,10982744,12725,0,1752204923,13060.546727610003,52.623799320004764,53395.29632904
2025-07-11,03:35:25.000,192,10982731,13365,0,1752204924,13060.486100820002,52.63084845000412,53395.30331616001
2025-07-11,03:35:26.000,192,10982735,12925,0,1752204925,13060.472628199997,52.60265192999941,53395.34523888
2025-07-11,03:35:27.000,192,10982703,13045,0,1752204926,13060.438946649992,52.5533080200039,53395.37318736
2025-07-11,03:35:28.000,192,10982705,13205,0,1752204927,13060.425474030002,52.54625889000454,53395.28235480001
2025-07-11,03:35:29.000,192,10982730,12765,0,1752204928,13060.364847240002,52.53216062999854,53395.359213120006
2025-07-11,03:35:30.000,192,10982706,12925,0,1752204929,13060.351374619997,52.46871846000431,53395.289341920005
2025-07-11,03:35:31.000,192,10982767,13005,0,1752204930,13060.310956759997,52.461669329997676,53395.35222600001
2025-07-11,03:35:32.000,192,10982693,13085,0,1752204931,13060.310956759997,52.44757106999896,53395.359213120006
2025-07-11,03:35:33.000,192,10982726,13045,0,1752204932,13060.270538899997,52.4405219399996,53395.38017448001
2025-07-11,03:35:34.000,192,10982710,12845,0,1752204933,13060.243593660001,52.41937455000152,53395.408122960005
2025-07-11,03:35:35.000,192,10982680,12885,0,1752204934,13060.223384730001,52.384128900004725,53395.45004568001
2025-07-11,03:35:36.000,192,10982727,13205,0,1752204935,13060.182966870001,52.37707976999809,53395.46401992
2025-07-11,03:35:37.000,192,10982698,12925,0,1752204936,13060.162757940001,52.299539339997864,53395.477994160006
2025-07-11,03:35:38.000,192,10982722,13045,0,1752204937,13060.108867459996,52.31363760000386,53395.42908432001
2025-07-11,03:35:39.000,192,10982741,12965,0,1752204938,13060.075185909991,52.27134282000043,53395.4220972
2025-07-11,03:35:40.000,192,10982749,12765,0,1752204939,13059.967404949995,52.26429369000107,53395.40113584001
2025-07-11,03:35:41.000,192,10982689,13045,0,1752204940,13059.89330553999,52.24314630000299,53395.39414872
2025-07-11,03:35:42.000,192,10982747,12845,0,1752204941,13059.83941506,52.23609717000363,53395.4220972
2025-07-11,03:35:43.000,192,10982723,13005,0,1752204942,13059.75184302999,52.20790064999892,53395.39414872
2025-07-11,03:35:44.000,192,10982720,12805,0,1752204943,13059.69795255,52.165605870002764,53395.408122960005
2025-07-11,03:35:45.000,192,10982714,12965,0,1752204944,13059.644062069994,52.151507610004046,53395.408122960005
2025-07-11,03:35:46.000,192,10982684,13085,0,1752204945,13059.522808489994,52.13740934999805,53395.40113584001
2025-07-11,03:35:47.000,192,10982722,13045,0,1752204946,13059.435236459998,52.13036021999869,53395.38017448001
2025-07-11,03:35:48.000,192,10982688,12965,0,1752204947,13059.334191809998,52.12331108999933,53395.39414872
2025-07-11,03:35:49.000,192,10982690,13245,0,1752204948,13059.253356089997,52.14445848000469,53395.33126464001
2025-07-11,03:35:50.000,192,10982738,12965,0,1752204949,13059.172520369997,52.18675326000084,53395.35222600001
2025-07-11,03:35:51.000,192,10982735,12805,0,1752204950,13059.051266789997,52.116261959999974,53395.338251760004
2025-07-11,03:35:52.000,192,10982684,12925,0,1752204951,13058.977167379991,52.13036021999869,53395.310303280006
2025-07-11,03:35:53.000,192,10982712,12925,0,1752204952,13058.869386419996,52.14445848000469,53395.30331616001
2025-07-11,03:35:54.000,192,10982747,13085,0,1752204953,13058.768341769995,52.17265500000212,53395.310303280006
2025-07-11,03:35:55.000,192,10982747,13005,0,1752204954,13058.647088189995,52.17970413000148,53395.310303280006
2025-07-11,03:35:56.000,192,10982691,12805,0,1752204955,13058.546043539995,52.1938023900002,53395.26139344001
2025-07-11,03:35:57.000,192,10982652,12925,0,1752204956,13058.444998889994,52.17265500000212,53395.25440632
2025-07-11,03:35:58.000,192,10982708,13085,0,1752204957,13058.310272689989,52.20790064999892,53395.170560880004
2025-07-11,03:35:59.000,192,10982698,12925,0,1752204958,13058.202491729993,52.22199891000491,53395.191522240006
2025-07-11,03:36:00.000,192,10982711,12685,0,1752204959,13058.128392320003,52.22904804000427,53395.15658664
2025-07-11,03:36:01.000,192,10982699,13125,0,1752204960,13057.973457189997,52.24314630000299,53395.14959952
2025-07-11,03:36:02.000,192,10982755,12845,0,1752204961,13057.852203609997,52.25724456000171,53395.13562528001
2025-07-11,03:36:03.000,192,10982698,12605,0,1752204962,13057.730950029996,52.25724456000171,53395.10068968
2025-07-11,03:36:04.000,192,10982672,13005,0,1752204963,13057.58275121,52.25019543000235,53395.03081848
2025-07-11,03:36:05.000,192,10982699,12925,0,1752204964,13057.48170656,52.26429369000107,53395.04479272001
2025-07-11,03:36:06.000,192,10982763,13085,0,1752204965,13057.40087084,52.26429369000107,53395.08671544
2025-07-11,03:36:07.000,192,10982714,12885,0,1752204966,13057.239199399999,52.25724456000171,53395.01684424001
2025-07-11,03:36:08.000,192,10982740,12965,0,1752204967,13057.117945819999,52.22199891000491,53394.98190864
2025-07-11,03:36:09.000,192,10982679,12685,0,1752204968,13057.003428549993,52.20085151999956,53395.002870000004
2025-07-11,03:36:10.000,192,10982724,12805,0,1752204969,13056.861966039993,52.1938023900002,53394.93998592
2025-07-11,03:36:11.000,192,10982741,13245,0,1752204970,13056.733976149997,52.165605870002764,53394.905050320005
2025-07-11,03:36:12.000,192,10982701,13245,0,1752204971,13056.639667809992,52.109212830000615,53394.92601168001
2025-07-11,03:36:13.000,192,10982718,12965,0,1752204972,13056.511677919996,52.06691805000446,53394.87011472
2025-07-11,03:36:14.000,192,10982710,13285,0,1752204973,13056.40389696,52.059868919997825,53394.807230640006
2025-07-11,03:36:15.000,192,10982717,13245,0,1752204974,13056.26243445,52.08101631000318,53394.80024352001
2025-07-11,03:36:16.000,192,10982742,12805,0,1752204975,13056.20180766,52.07396718000382,53394.856140480006
2025-07-11,03:36:17.000,192,10982716,12725,0,1752204976,13056.11423562999,52.08101631000318,53394.737359440005
2025-07-11,03:36:18.000,192,10982722,13125,0,1752204977,13056.04013622,52.04577065999911,53394.73037232001
2025-07-11,03:36:19.000,192,10982708,12965,0,1752204978,13055.952564189989,52.052819789998466,53394.74434656
2025-07-11,03:36:20.000,192,10982717,12925,0,1752204979,13055.878464779998,52.03167240000039,53394.70941096001
2025-07-11,03:36:21.000,192,10982702,13125,0,1752204980,13055.777420129998,51.99642675000359,53394.62556552
2025-07-11,03:36:22.000,192,10982690,13085,0,1752204981,13055.676375479998,52.03167240000039,53394.59761704
2025-07-11,03:36:23.000,192,10982683,12885,0,1752204982,13055.602276069993,52.03872152999975,53394.60460416
2025-07-11,03:36:24.000,192,10982725,12725,0,1752204983,13055.528176660002,52.01052501000231,53394.60460416
2025-07-11,03:36:25.000,192,10982709,12885,0,1752204984,13055.440604629992,52.00347588000295,53394.53473296
2025-07-11,03:36:26.000,192,10982706,12725,0,1752204985,13055.379977839992,51.989377620004234,53394.54172008001
2025-07-11,03:36:27.000,192,10982693,13085,0,1752204986,13055.346296290001,52.00347588000295,53394.478836
2025-07-11,03:36:28.000,192,10982748,12845,0,1752204987,13055.272196879996,51.96118109999952,53394.471848880006
2025-07-11,03:36:29.000,192,10982735,12845,0,1752204988,13055.218306399991,51.982328490004875,53394.450887520004
2025-07-11,03:36:30.000,192,10982706,12845,0,1752204989,13055.16441592,51.9470828400008,53394.41595192
2025-07-11,03:36:31.000,192,10982726,12925,0,1752204990,13055.09705281999,51.989377620004234,53394.401977680005
2025-07-11,03:36:32.000,192,10982754,12885,0,1752204991,13055.029689719995,51.940033710001444,53394.3390936
2025-07-11,03:36:33.000,192,10982703,12605,0,1752204992,13054.948853999995,51.96823022999888,53394.29717088001
2025-07-11,03:36:34.000,192,10982710,13085,0,1752204993,13054.908436139995,51.95413197000016,53394.2692224
2025-07-11,03:36:35.000,192,10982704,12885,0,1752204994,13054.847809349994,51.91183719000401,53394.24127392
2025-07-11,03:36:36.000,192,10982762,12965,0,1752204995,13054.84107304,51.91183719000401,53394.24127392
2025-07-11,03:36:37.000,192,10982715,13205,0,1752204996,13054.787182559994,51.91183719000401,53394.22031256
2025-07-11,03:36:38.000,192,10982715,12725,0,1752204997,13054.77370993999,51.890689799998654,53394.17140272
2025-07-11,03:36:39.000,192,10982722,12925,0,1752204998,13054.75350100999,51.86954241000058,53394.17838984001
2025-07-11,03:36:40.000,192,10982717,12765,0,1752204999,13054.699610529999,51.86249328000122,53394.115505760004
2025-07-11,03:36:41.000,192,10982734,12925,0,1752205000,13054.665928979994,51.83429676000378,53394.12948000001
2025-07-11,03:36:42.000,192,10982750,12845,0,1752205001,13054.672665289989,51.81314936999843,53394.08755728001
2025-07-11,03:36:43.000,192,10982752,13085,0,1752205002,13054.652456359989,51.77085459000227,53394.07358304
2025-07-11,03:36:44.000,192,10982724,12885,0,1752205003,13054.686137909994,51.72855980999884,53394.066595920005
2025-07-11,03:36:45.000,192,10982688,12765,0,1752205004,13054.719819459999,51.742658070004836,53394.00371184
2025-07-11,03:36:46.000,192,10982708,12925,0,1752205005,13054.713083149989,51.72151067999948,53394.03166032
2025-07-11,03:36:47.000,192,10982692,13285,0,1752205006,13054.692874219989,51.72855980999884,53394.01069896001
2025-07-11,03:36:48.000,192,10982692,12685,0,1752205007,13054.733292079989,51.707412420000765,53394.04563456
2025-07-11,03:36:49.000,192,10982731,12605,0,1752205008,13054.746764699994,51.67216677000397,53394.0246732
2025-07-11,03:36:50.000,192,10982769,12885,0,1752205009,13054.780446249999,51.714461550000124,53393.98973760001
2025-07-11,03:36:51.000,192,10982710,13005,0,1752205010,13054.827600419994,51.700363290001405,53394.03864744001
2025-07-11,03:36:52.000,192,10982698,12965,0,1752205011,13054.83433672999,51.693314160002046,53393.97576336
2025-07-11,03:36:53.000,192,10982746,13085,0,1752205012,13054.868018279994,51.66511764000461,53393.954802
2025-07-11,03:36:54.000,192,10982734,12965,0,1752205013,13054.928645069995,51.67216677000397,53393.96178912001
2025-07-11,03:36:55.000,192,10982712,12725,0,1752205014,13054.92190876,51.643970249999256,53393.947814880004
2025-07-11,03:36:56.000,192,10982655,13125,0,1752205015,13054.948853999995,51.658068509997975,53393.954802
2025-07-11,03:36:57.000,192,10982734,13085,0,1752205016,13055.029689719995,51.651019379998615,53393.91986640001
2025-07-11,03:36:58.000,192,10982730,12965,0,1752205017,13055.11726174999,51.693314160002046,53393.98275048
2025-07-11,03:36:59.000,192,10982732,12925,0,1752205018,13055.13747067999,51.62987199000054,53393.96178912001
2025-07-11,03:37:00.000,192,10982758,12845,0,1752205019,13055.14420699,51.651019379998615,53393.968776240006
2025-07-11,03:37:01.000,192,10982721,12845,0,1752205020,13055.231779019996,51.67216677000397,53393.96178912001
2025-07-11,03:37:02.000,192,10982719,12765,0,1752205021,13055.251987949996,51.651019379998615,53393.94082776001
2025-07-11,03:37:03.000,192,10982694,13205,0,1752205022,13055.326087360001,51.658068509997975,53393.968776240006
2025-07-11,03:37:04.000,192,10982715,12965,0,1752205023,13055.386714150001,51.658068509997975,53393.97576336
2025-07-11,03:37:05.000,192,10982682,13045,0,1752205024,13055.487758800002,51.651019379998615,53393.996724720004
2025-07-11,03:37:06.000,192,10982688,13045,0,1752205025,13055.561858209992,51.66511764000461,53393.94082776001
2025-07-11,03:37:07.000,192,10982704,13005,0,1752205026,13055.622484999993,51.643970249999256,53393.96178912001
2025-07-11,03:37:08.000,192,10982723,12725,0,1752205027,13055.716793339998,51.62987199000054,53394.00371184
2025-07-11,03:37:09.000,192,10982706,12885,0,1752205028,13055.790892749988,51.60872460000246,53393.98275048
2025-07-11,03:37:10.000,192,10982740,13005,0,1752205029,13055.864992159994,51.58757721000438,53393.98275048
2025-07-11,03:37:11.000,192,10982738,13085,0,1752205030,13055.97277311999,51.58757721000438,53393.996724720004
2025-07-11,03:37:12.000,192,10982707,12765,0,1752205031,13056.067081459994,51.58757721000438,53394.05262168
2025-07-11,03:37:13.000,192,10982697,12885,0,1752205032,13056.18159873,51.58757721000438,53394.00371184
2025-07-11,03:37:14.000,192,10982732,12965,0,1752205033,13056.208543969995,51.58052807999775,53394.00371184
2025-07-11,03:37:15.000,192,10982712,12885,0,1752205034,13056.30285231,51.59462634000374,53394.0246732
2025-07-11,03:37:16.000,192,10982738,12965,0,1752205035,13056.410633269996,51.6016754700031,53393.98973760001
2025-07-11,03:37:17.000,192,10982700,12765,0,1752205036,13056.491468989996,51.53823330000159,53394.08057016
2025-07-11,03:37:18.000,192,10982746,12965,0,1752205037,13056.585777330001,51.53823330000159,53394.066595920005
2025-07-11,03:37:19.000,192,10982712,12805,0,1752205038,13056.646404120002,51.55938068999967,53394.08755728001
2025-07-11,03:37:20.000,192,10982748,12965,0,1752205039,13056.720503529992,51.57347894999839,53394.04563456
2025-07-11,03:37:21.000,192,10982667,12765,0,1752205040,13056.821548179993,51.55233156000031,53394.03864744001
2025-07-11,03:37:22.000,192,10982722,12605,0,1752205041,13056.949538069988,51.51003678000416,53394.12948000001
2025-07-11,03:37:23.000,192,10982711,13285,0,1752205042,13056.996692239998,51.53823330000159,53394.0945444
2025-07-11,03:37:24.000,192,10982746,13125,0,1752205043,13057.064055339994,51.524135040002875,53394.07358304
2025-07-11,03:37:25.000,192,10982680,13125,0,1752205044,13057.19204522999,51.55233156000031,53394.08057016
2025-07-11,03:37:26.000,192,10982738,12885,0,1752205045,13057.25267201999,51.56642981999903,53394.04563456
2025-07-11,03:37:27.000,192,10982724,12925,0,1752205046,13057.34024405,51.55233156000031,53394.08057016
2025-07-11,03:37:28.000,192,10982733,12885,0,1752205047,13057.37392559999,51.54528243000095,53394.12249288
2025-07-11,03:37:29.000,192,10982762,12965,0,1752205048,13057.4412887,51.54528243000095,53394.15044136
2025-07-11,03:37:30.000,192,10982709,13165,0,1752205049,13057.55580596999,51.53823330000159,53394.164415600004
2025-07-11,03:37:31.000,192,10982718,12925,0,1752205050,13057.609696449996,51.55233156000031,53394.17838984001
2025-07-11,03:37:32.000,192,10982740,12925,0,1752205051,13057.677059549991,51.524135040002875,53394.22031256
2025-07-11,03:37:33.000,192,10982757,13125,0,1752205052,13057.751158959996,51.5029876500048,53394.22031256
2025-07-11,03:37:34.000,192,10982717,12965,0,1752205053,13057.798313129992,51.524135040002875,53394.20633832001
2025-07-11,03:37:35.000,192,10982721,12965,0,1752205054,13057.892621469997,51.517085910003516,53394.22729968001
2025-07-11,03:37:36.000,192,10982746,13365,0,1752205055,13057.946511950002,51.517085910003516,53394.22729968001
2025-07-11,03:37:37.000,192,10982690,12885,0,1752205056,13058.061029219993,51.4888893899988,53394.2692224
2025-07-11,03:37:38.000,192,10982710,12965,0,1752205057,13058.087974460002,51.49593851999816,53394.21332544
2025-07-11,03:37:39.000,192,10982711,12925,0,1752205058,13058.141864939993,51.474791130000085,53394.21332544
2025-07-11,03:37:40.000,192,10982683,12845,0,1752205059,13058.229436969988,51.4888893899988,53394.24127392
2025-07-11,03:37:41.000,192,10982742,13085,0,1752205060,13058.256382209998,51.43249635000393,53394.29717088001
2025-07-11,03:37:42.000,192,10982722,13005,0,1752205061,13058.323745309994,51.44659461000265,53394.283196640004
2025-07-11,03:37:43.000,192,10982744,12965,0,1752205062,13058.370899479989,51.42544722000457,53394.26223528
2025-07-11,03:37:44.000,192,10982711,13165,0,1752205063,13058.424789959994,51.418398089997936,53394.31813224
2025-07-11,03:37:45.000,192,10982715,13125,0,1752205064,13058.45173519999,51.43954548000329,53394.332106480004
2025-07-11,03:37:46.000,192,10982727,13045,0,1752205065,13058.485416749994,51.41134895999858,53394.32511936001
2025-07-11,03:37:47.000,192,10982737,13005,0,1752205066,13058.49888937,51.418398089997936,53394.29717088001
2025-07-11,03:37:48.000,192,10982708,13125,0,1752205067,13058.57298877999,51.3902015700005,53394.304158000006
2025-07-11,03:37:49.000,192,10982703,12885,0,1752205068,13058.57298877999,51.3902015700005,53394.353067840006
2025-07-11,03:37:50.000,192,10982719,13165,0,1752205069,13058.66056081,51.3902015700005,53394.3390936
2025-07-11,03:37:51.000,192,10982707,12605,0,1752205070,13058.647088189995,51.36200505000306,53394.26223528
2025-07-11,03:37:52.000,192,10982745,13125,0,1752205071,13058.68076974,51.31971026999963,53394.31114512
2025-07-11,03:37:53.000,192,10982713,12925,0,1752205072,13058.67403342999,51.31266114000027,53394.29717088001
2025-07-11,03:37:54.000,192,10982720,13285,0,1752205073,13058.71445128999,51.305612010000914,53394.38101632
2025-07-11,03:37:55.000,192,10982720,12805,0,1752205074,13058.727923909995,51.291513750002196,53394.34608072001
2025-07-11,03:37:56.000,192,10982754,13005,0,1752205075,13058.748132839995,51.291513750002196,53394.353067840006
2025-07-11,03:37:57.000,192,10982691,13085,0,1752205076,13058.748132839995,51.298562880001555,53394.31813224
2025-07-11,03:37:58.000,192,10982735,12885,0,1752205077,13058.7211876,51.27741549000348,53394.32511936001
2025-07-11,03:37:59.000,192,10982663,12645,0,1752205078,13058.74139653,51.298562880001555,53394.34608072001
2025-07-11,03:38:00.000,192,10982700,12765,0,1752205079,13058.77507807999,51.28446462000284,53394.304158000006
2025-07-11,03:38:01.000,192,10982730,12685,0,1752205080,13058.73466021999,51.256268099998124,53394.2692224
2025-07-11,03:38:02.000,192,10982722,12965,0,1752205081,13058.768341769995,51.26331723000476,53394.283196640004
2025-07-11,03:38:03.000,192,10982754,13005,0,1752205082,13058.79528700999,51.27036636000412,53394.38101632
2025-07-11,03:38:04.000,192,10982687,13285,0,1752205083,13058.77507807999,51.27036636000412,53394.37402920001
2025-07-11,03:38:05.000,192,10982760,12765,0,1752205084,13058.71445128999,51.28446462000284,53394.3390936
2025-07-11,03:38:06.000,192,10982728,12805,0,1752205085,13058.74139653,51.26331723000476,53394.353067840006
2025-07-11,03:38:07.000,192,10982759,12925,0,1752205086,13058.76160546,51.28446462000284,53394.332106480004
2025-07-11,03:38:08.000,192,10982733,13165,0,1752205087,13058.71445128999,51.291513750002196,53394.3390936
2025-07-11,03:38:09.000,192,10982738,12925,0,1752205088,13058.7211876,51.31266114000027,53394.31813224
2025-07-11,03:38:10.000,192,10982715,12805,0,1752205089,13058.68076974,51.305612010000914,53394.3390936
2025-07-11,03:38:11.000,192,10982732,13005,0,1752205090,13058.65382449999,51.27036636000412,53394.31813224
2025-07-11,03:38:12.000,192,10982740,12525,0,1752205091,13058.687506049995,51.27036636000412,53394.332106480004
2025-07-11,03:38:13.000,192,10982742,13045,0,1752205092,13058.667297119995,51.27741549000348,53394.34608072001
2025-07-11,03:38:14.000,192,10982713,13165,0,1752205093,13058.65382449999,51.28446462000284,53394.34608072001
2025-07-11,03:38:15.000,192,10982740,12845,0,1752205094,13058.64035188,51.242169839999406,53394.31114512
2025-07-11,03:38:16.000,192,10982691,12845,0,1752205095,13058.647088189995,51.18577680000453,53394.3390936
2025-07-11,03:38:17.000,192,10982743,12965,0,1752205096,13058.647088189995,51.1787276699979,53394.32511936001
2025-07-11,03:38:18.000,192,10982743,13125,0,1752205097,13058.59993402,51.18577680000453,53394.31813224
2025-07-11,03:38:19.000,192,10982685,12965,0,1752205098,13058.57298877999,51.15053115000046,53394.31813224
2025-07-11,03:38:20.000,192,10982722,12965,0,1752205099,13058.55951616,51.15758027999982,53394.353067840006
2025-07-11,03:38:21.000,192,10982732,13045,0,1752205100,13058.505625679994,51.13643289000174,53394.29717088001
2025-07-11,03:38:22.000,192,10982717,13005,0,1752205101,13058.49888937,51.17167853999854,53394.31813224
2025-07-11,03:38:23.000,192,10982736,12885,0,1752205102,13058.505625679994,51.15053115000046,53394.38101632
2025-07-11,03:38:24.000,192,10982719,12845,0,1752205103,13058.444998889994,51.108236370004306,53394.36005496
2025-07-11,03:38:25.000,192,10982746,12925,0,1752205104,13058.424789959994,51.08708897999895,53394.3390936
2025-07-11,03:38:26.000,192,10982727,12845,0,1752205105,13058.404581029994,51.072990720000234,53394.31813224
2025-07-11,03:38:27.000,192,10982714,13165,0,1752205106,13058.39110840999,51.09413810999831,53394.31813224
2025-07-11,03:38:28.000,192,10982731,13045,0,1752205107,13058.364163169994,51.080039849999594,53394.304158000006
2025-07-11,03:38:29.000,192,10982733,12965,0,1752205108,13058.350690549989,51.065941590000875,53394.31813224
2025-07-11,03:38:30.000,192,10982759,12925,0,1752205109,13058.330481619989,51.065941590000875,53394.27620952001
2025-07-11,03:38:31.000,192,10982718,12765,0,1752205110,13058.256382209998,51.072990720000234,53394.304158000006
2025-07-11,03:38:32.000,192,10982737,13125,0,1752205111,13058.236173279998,51.10118723999767,53394.24127392
2025-07-11,03:38:33.000,192,10982724,13045,0,1752205112,13058.189019109988,51.108236370004306,53394.234286800005
2025-07-11,03:38:34.000,192,10982709,12925,0,1752205113,13058.128392320003,51.08708897999895,53394.26223528
2025-07-11,03:38:35.000,192,10982733,13005,0,1752205114,13058.108183390003,51.115285500003665,53394.2692224
2025-07-11,03:38:36.000,192,10982746,12965,0,1752205115,13058.074501839998,51.09413810999831,53394.234286800005
2025-07-11,03:38:37.000,192,10982759,12885,0,1752205116,13058.020611359992,51.108236370004306,53394.22729968001
2025-07-11,03:38:38.000,192,10982701,13085,0,1752205117,13058.000402429992,51.115285500003665,53394.27620952001
2025-07-11,03:38:39.000,192,10982719,12605,0,1752205118,13057.939775639992,51.10118723999767,53394.21332544
2025-07-11,03:38:40.000,192,10982736,12765,0,1752205119,13057.933039329997,51.10118723999767,53394.25524816001
2025-07-11,03:38:41.000,192,10982730,12685,0,1752205120,13057.885885160002,51.115285500003665,53394.234286800005
2025-07-11,03:38:42.000,192,10982750,13165,0,1752205121,13057.885885160002,51.12938376000238,53394.22729968001
2025-07-11,03:38:43.000,192,10982747,12765,0,1752205122,13057.845467300001,51.09413810999831,53394.19236408
2025-07-11,03:38:44.000,192,10982772,12965,0,1752205123,13057.852203609997,51.108236370004306,53394.234286800005
2025-07-11,03:38:45.000,192,10982749,12845,0,1752205124,13057.784840510001,51.08708897999895,53394.15044136
2025-07-11,03:38:46.000,192,10982725,13045,0,1752205125,13057.724213720001,51.10118723999767,53394.12249288
2025-07-11,03:38:47.000,192,10982685,12925,0,1752205126,13057.697268479991,51.122334630003024,53394.17838984001
2025-07-11,03:38:48.000,192,10982686,13045,0,1752205127,13057.66358693,51.115285500003665,53394.12948000001
2025-07-11,03:38:49.000,192,10982717,13005,0,1752205128,13057.629905379996,51.1434820200011,53394.07358304
2025-07-11,03:38:50.000,192,10982700,12805,0,1752205129,13057.59622382999,51.15053115000046,53394.10851864001
2025-07-11,03:38:51.000,192,10982714,12925,0,1752205130,13057.549069659995,51.13643289000174,53394.07358304
2025-07-11,03:38:52.000,192,10982737,12805,0,1752205131,13057.52212442,51.15758027999982,53394.05262168
2025-07-11,03:38:53.000,192,10982721,12885,0,1752205132,13057.47497024999,51.1434820200011,53394.0945444
2025-07-11,03:38:54.000,192,10982762,13125,0,1752205133,13057.448025009995,51.13643289000174,53394.115505760004
2025-07-11,03:38:55.000,192,10982711,12885,0,1752205134,13057.42107977,51.15053115000046,53394.08755728001
2025-07-11,03:38:56.000,192,10982737,12845,0,1752205135,13057.37392559999,51.12938376000238,53394.115505760004
2025-07-11,03:38:57.000,192,10982779,12965,0,1752205136,13057.35371666999,51.15053115000046,53394.05262168
2025-07-11,03:38:58.000,192,10982713,12845,0,1752205137,13057.29982619,51.15758027999982,53394.03166032
2025-07-11,03:38:59.000,192,10982752,12845,0,1752205138,13057.266144639994,51.15053115000046,53394.03864744001
2025-07-11,03:39:00.000,192,10982729,12685,0,1752205139,13057.239199399999,51.17167853999854,53394.066595920005
2025-07-11,03:39:01.000,192,10982746,12845,0,1752205140,13057.21225415999,51.16462940999918,53394.00371184
2025-07-11,03:39:02.000,192,10982709,12765,0,1752205141,13057.19204522999,51.1434820200011,53393.947814880004
2025-07-11,03:39:03.000,192,10982720,12725,0,1752205142,13057.138154749999,51.1434820200011,53393.93384064
2025-07-11,03:39:04.000,192,10982723,12965,0,1752205143,13057.111209509989,51.17167853999854,53393.97576336
2025-07-11,03:39:05.000,192,10982734,12765,0,1752205144,13057.097736889998,51.122334630003024,53393.94082776001
2025-07-11,03:39:06.000,192,10982755,13045,0,1752205145,13057.070791649989,51.1434820200011,53393.92685352
2025-07-11,03:39:07.000,192,10982713,12965,0,1752205146,13056.996692239998,51.1434820200011,53393.97576336
2025-07-11,03:39:08.000,192,10982741,12925,0,1752205147,13056.936065449998,51.122334630003024,53393.8849308
2025-07-11,03:39:09.000,192,10982729,12845,0,1752205148,13056.915856519998,51.12938376000238,53393.92685352
2025-07-11,03:39:10.000,192,10982715,12925,0,1752205149,13056.875438659998,51.122334630003024,53393.90589216
2025-07-11,03:39:11.000,192,10982693,12525,0,1752205150,13056.855229729998,51.12938376000238,53393.90589216
2025-07-11,03:39:12.000,192,10982729,12845,0,1752205151,13056.814811869997,51.122334630003024,53393.8150596
2025-07-11,03:39:13.000,192,10982752,13085,0,1752205152,13056.794602939997,51.065941590000875,53393.87794368
2025-07-11,03:39:14.000,192,10982728,12685,0,1752205153,13056.740712459992,51.072990720000234,53393.91287928
2025-07-11,03:39:15.000,192,10982724,13045,0,1752205154,13056.754185079997,50.98840116000065,53393.86396944
2025-07-11,03:39:16.000,192,10982721,12685,0,1752205155,13056.659876739992,51.016597679998085,53393.82204672001
2025-07-11,03:39:17.000,192,10982742,12685,0,1752205156,13056.612722569997,51.00249941999937,53393.829033840004
2025-07-11,03:39:18.000,192,10982728,12965,0,1752205157,13056.592513639996,51.009548549998726,53393.84300808001
2025-07-11,03:39:19.000,192,10982743,12925,0,1752205158,13056.579041019992,50.98135203000129,53393.80807248
2025-07-11,03:39:20.000,192,10982719,12925,0,1752205159,13056.511677919996,50.96020464000321,53393.79409824001
2025-07-11,03:39:21.000,192,10982763,13005,0,1752205160,13056.46452375,50.93905724999786,53393.73820128
2025-07-11,03:39:22.000,192,10982717,12605,0,1752205161,13056.37695171999,50.95315551000385,53393.75916264
2025-07-11,03:39:23.000,192,10982754,12885,0,1752205162,13056.37695171999,50.896762470001704,53393.73820128
2025-07-11,03:39:24.000,192,10982760,13045,0,1752205163,13056.309588619995,50.90381160000106,53393.66833008
2025-07-11,03:39:25.000,192,10982774,12965,0,1752205164,13056.26243445,50.86856595000427,53393.682304320006
2025-07-11,03:39:26.000,192,10982771,12765,0,1752205165,13056.208543969995,50.833320300000196,53393.65435584001
2025-07-11,03:39:27.000,192,10982758,12845,0,1752205166,13056.19507134999,50.81217291000212,53393.68929144
2025-07-11,03:39:28.000,192,10982747,12765,0,1752205167,13056.147917179995,50.81217291000212,53393.6403816
2025-07-11,03:39:29.000,192,10982721,12805,0,1752205168,13056.107499319995,50.78397639000468,53393.661342960004
2025-07-11,03:39:30.000,192,10982800,12925,0,1752205169,13056.07381776999,50.76282899999933,53393.61942024
2025-07-11,03:39:31.000,192,10982808,12765,0,1752205170,13056.01319097999,50.76282899999933,53393.62640736001
2025-07-11,03:39:32.000,192,10982755,13245,0,1752205171,13055.966036809994,50.69233769999846,53393.59147176
2025-07-11,03:39:33.000,192,10982760,12885,0,1752205172,13055.999718359999,50.664141180001025,53393.59845888
2025-07-11,03:39:34.000,192,10982729,13045,0,1752205173,13055.912146329989,50.62889553000423,53393.59845888
2025-07-11,03:39:35.000,192,10982760,13085,0,1752205174,13055.878464779998,50.57250249000208,53393.612433120004
2025-07-11,03:39:36.000,192,10982716,12725,0,1752205175,13055.811101679988,50.54430597000464,53393.59147176
2025-07-11,03:39:37.000,192,10982729,12605,0,1752205176,13055.784156439993,50.53725683999801,53393.54954904
2025-07-11,03:39:38.000,192,10982781,12845,0,1752205177,13055.703320719993,50.52315857999929,53393.563523280005
2025-07-11,03:39:39.000,192,10982775,12925,0,1752205178,13055.696584409998,50.50201119000121,53393.54256192
2025-07-11,03:39:40.000,192,10982730,12965,0,1752205179,13055.629221310002,50.438569019999704,53393.52858768
2025-07-11,03:39:41.000,192,10982765,13205,0,1752205180,13055.615748689997,50.38922511000419,53393.53557480001
2025-07-11,03:39:42.000,192,10982760,13005,0,1752205181,13055.555121899997,50.35397946000012,53393.55653616001
2025-07-11,03:39:43.000,192,10982752,12765,0,1752205182,13055.521440349992,50.3398812000014,53393.52858768
2025-07-11,03:39:44.000,192,10982735,12765,0,1752205183,13055.474286179997,50.311684680003964,53393.52160056
2025-07-11,03:39:45.000,192,10982747,13285,0,1752205184,13055.474286179997,50.262340770001174,53393.55653616001
2025-07-11,03:39:46.000,192,10982719,12925,0,1752205185,13055.406923080001,50.255291640001815,53393.48666496001
2025-07-11,03:39:47.000,192,10982734,12925,0,1752205186,13055.379977839992,50.2411933800031,53393.45871648001
2025-07-11,03:39:48.000,192,10982713,12885,0,1752205187,13055.346296290001,50.17070208000223,53393.45172936
2025-07-11,03:39:49.000,192,10982759,12765,0,1752205188,13055.305878430001,50.12135816999944,53393.41679376001
2025-07-11,03:39:50.000,192,10982726,13005,0,1752205189,13055.218306399991,50.093161650002,53393.47269072
2025-07-11,03:39:51.000,192,10982726,12925,0,1752205190,13055.24525164,50.022670350001135,53393.40980664
2025-07-11,03:39:52.000,192,10982749,12925,0,1752205191,13055.18462485,50.04381773999921,53393.38185816
2025-07-11,03:39:53.000,192,10982787,12725,0,1752205192,13055.11726174999,50.015621220001776,53393.38884528001
2025-07-11,03:39:54.000,192,10982724,12685,0,1752205193,13055.0835802,49.95217905000027,53393.33993544001
2025-07-11,03:39:55.000,192,10982706,13165,0,1752205194,13055.049898649995,49.91693340000347,53393.346922560006
2025-07-11,03:39:56.000,192,10982728,13205,0,1752205195,13055.06337127,49.8816877499994,53393.3608968
2025-07-11,03:39:57.000,192,10982733,12885,0,1752205196,13055.04316234,49.853491230001964,53393.29102560001
2025-07-11,03:39:58.000,192,10982722,12805,0,1752205197,13055.029689719995,49.797098189999815,53393.33294832
2025-07-11,03:39:59.000,192,10982781,13045,0,1752205198,13054.95559030999,49.73365601999831,53393.33993544001
2025-07-11,03:40:00.000,192,10982737,13005,0,1752205199,13054.91517244999,49.72660688999895,53393.298012720006
2025-07-11,03:40:01.000,192,10982711,13005,0,1752205200,13054.89496351999,49.69841037000151,53393.30499984
2025-07-11,03:40:02.000,192,10982771,12885,0,1752205201,13054.8814909,49.6349682,53393.298012720006
2025-07-11,03:40:03.000,192,10982747,13165,0,1752205202,13054.86128197,49.59972255000321,53393.33294832
2025-07-11,03:40:04.000,192,10982739,12885,0,1752205203,13054.807391489994,49.564476899999136,53393.30499984
2025-07-11,03:40:05.000,192,10982718,12845,0,1752205204,13054.787182559994,49.52923125000234,53393.29102560001
2025-07-11,03:40:06.000,192,10982792,13005,0,1752205205,13054.760237319999,49.47988733999955,53393.28403848
2025-07-11,03:40:07.000,192,10982752,12965,0,1752205206,13054.733292079989,49.5010347300049,53393.29102560001
2025-07-11,03:40:08.000,192,10982755,13045,0,1752205207,13054.706346839994,49.45873995000147,53393.27006424001
2025-07-11,03:40:09.000,192,10982710,12765,0,1752205208,13054.672665289989,49.40939603999868,53393.27006424001
2025-07-11,03:40:10.000,192,10982744,12845,0,1752205209,13054.645720049994,49.381199520001246,53393.23512864
2025-07-11,03:40:11.000,192,10982740,13045,0,1752205210,13054.665928979994,49.35300300000381,53393.27006424001
2025-07-11,03:40:12.000,192,10982791,12925,0,1752205211,13054.612038499989,49.30365909000102,53393.21416728
2025-07-11,03:40:13.000,192,10982754,13125,0,1752205212,13054.591829569988,49.268413440004224,53393.158270320004
2025-07-11,03:40:14.000,192,10982727,12605,0,1752205213,13054.517730159998,49.23316779000015,53393.14429608
2025-07-11,03:40:15.000,192,10982767,12845,0,1752205214,13054.497521229998,49.18382388000464,53393.13730896
2025-07-11,03:40:16.000,192,10982746,12885,0,1752205215,13054.477312299998,49.18382388000464,53393.14429608
2025-07-11,03:40:17.000,192,10982761,12845,0,1752205216,13054.369531340002,49.14152910000121,53393.12333472001
2025-07-11,03:40:18.000,192,10982734,13085,0,1752205217,13054.369531340002,49.06398867000098,53393.179231680006
2025-07-11,03:40:19.000,192,10982773,12925,0,1752205218,13054.322377169992,49.07103780000034,53393.130321840006
2025-07-11,03:40:20.000,192,10982766,12605,0,1752205219,13054.295431929997,49.021693890004826,53393.14429608
2025-07-11,03:40:21.000,192,10982738,12885,0,1752205220,13054.268486690002,49.00759562999883,53393.109360480004
2025-07-11,03:40:22.000,192,10982786,12925,0,1752205221,13054.234805139997,48.972349980002036,53393.10237336001
2025-07-11,03:40:23.000,192,10982734,12925,0,1752205222,13054.180914659992,48.930055199998606,53393.08141200001
2025-07-11,03:40:24.000,192,10982748,12925,0,1752205223,13054.160705729992,48.89480955000181,53393.05346352001
2025-07-11,03:40:25.000,192,10982767,12925,0,1752205224,13054.140496799992,48.88776042000245,53393.0464764
2025-07-11,03:40:26.000,192,10982753,13085,0,1752205225,13054.073133699996,48.8313673800003,53393.09538624
2025-07-11,03:40:27.000,192,10982737,13005,0,1752205226,13054.02597953,48.8313673800003,53393.02551504
2025-07-11,03:40:28.000,192,10982757,12925,0,1752205227,13053.96535274,48.78202347000479,53393.08141200001
2025-07-11,03:40:29.000,192,10982758,12805,0,1752205228,13053.951880119996,48.760876079999434,53392.990579440004
2025-07-11,03:40:30.000,192,10982719,13125,0,1752205229,13053.87778070999,48.70448304000456,53392.95564384001
2025-07-11,03:40:31.000,192,10982708,12885,0,1752205230,13053.84409916,48.66218826000113,53392.99756656
2025-07-11,03:40:32.000,192,10982704,12805,0,1752205231,13053.790208679995,48.626942610004335,53392.98359232001
2025-07-11,03:40:33.000,192,10982731,13005,0,1752205232,13053.729581889995,48.577598700001545,53392.95564384001
2025-07-11,03:40:34.000,192,10982747,13285,0,1752205233,13053.67569140999,48.570549570002186,53392.99756656
2025-07-11,03:40:35.000,192,10982755,13045,0,1752205234,13053.61506461999,48.59169696000026,53392.99756656
2025-07-11,03:40:36.000,192,10982734,12965,0,1752205235,13053.59485568999,48.570549570002186,53392.95564384001
2025-07-11,03:40:37.000,192,10982757,12845,0,1752205236,13053.520756279999,48.521205659999396,53392.94865672
2025-07-11,03:40:38.000,192,10982729,13365,0,1752205237,13053.480338419999,48.46481262000452,53392.9766052
2025-07-11,03:40:39.000,192,10982751,13005,0,1752205238,13053.439920559998,48.4859600100026,53392.94865672
2025-07-11,03:40:40.000,192,10982719,12925,0,1752205239,13053.352348529988,48.47891088000324,53392.88577264001
2025-07-11,03:40:41.000,192,10982739,12605,0,1752205240,13053.271512810003,48.42251784000109,53392.85083704
2025-07-11,03:40:42.000,192,10982687,12965,0,1752205241,13053.210886020002,48.46481262000452,53392.82987568
2025-07-11,03:40:43.000,192,10982758,12885,0,1752205242,13053.170468160002,48.401370450003014,53392.85782416
2025-07-11,03:40:44.000,192,10982773,13005,0,1752205243,13053.076159819997,48.38022305999766,53392.78795296001
2025-07-11,03:40:45.000,192,10982708,12805,0,1752205244,13053.002060409992,48.359075669999584,53392.73904312
2025-07-11,03:40:46.000,192,10982707,13085,0,1752205245,13052.954906239996,48.33087915000215,53392.74603024001
2025-07-11,03:40:47.000,192,10982703,12605,0,1752205246,13052.833652659996,48.288584369998716,53392.70410752
2025-07-11,03:40:48.000,192,10982729,12565,0,1752205247,13052.80670742,48.30973176000407,53392.725068880005
2025-07-11,03:40:49.000,192,10982729,13045,0,1752205248,13052.692190149995,48.295633499998075,53392.71109464
2025-07-11,03:40:50.000,192,10982712,13005,0,1752205249,13052.692190149995,48.26038785000128,53392.676159040006
2025-07-11,03:40:51.000,192,10982748,12805,0,1752205250,13052.60461812,48.25333872000192,53392.68314616
2025-07-11,03:40:52.000,192,10982753,13125,0,1752205251,13052.570936569995,48.26038785000128,53392.63423632
2025-07-11,03:40:53.000,192,10982670,12805,0,1752205252,13052.510309779995,48.26038785000128,53392.655197680004
2025-07-11,03:40:54.000,192,10982749,12845,0,1752205253,13052.41600143999,48.21809306999785,53392.627249200006
2025-07-11,03:40:55.000,192,10982784,12685,0,1752205254,13052.341902029999,48.20399480999913,53392.62026208001
2025-07-11,03:40:56.000,192,10982720,12765,0,1752205255,13052.328429409994,48.18989655000041,53392.57833936001
2025-07-11,03:40:57.000,192,10982715,13005,0,1752205256,13052.247593689994,48.175798290001694,53392.53641664
2025-07-11,03:40:58.000,192,10982708,13045,0,1752205257,13052.180230589998,48.14760177000426,53392.57135224
2025-07-11,03:40:59.000,192,10982715,13045,0,1752205258,13052.139812729998,48.1405526400049,53392.557378000005
2025-07-11,03:41:00.000,192,10982679,12685,0,1752205259,13052.072449629988,48.13350350999826,53392.47353256
2025-07-11,03:41:01.000,192,10982745,13165,0,1752205260,13052.005086529993,48.1405526400049,53392.45257120001
2025-07-11,03:41:02.000,192,10982742,12925,0,1752205261,13051.917514499997,48.119405249999545,53392.44558408
2025-07-11,03:41:03.000,192,10982691,12885,0,1752205262,13051.856887709997,48.112356120000186,53392.43160984001
2025-07-11,03:41:04.000,192,10982750,12965,0,1752205263,13051.796260919997,48.119405249999545,53392.38270000001
2025-07-11,03:41:05.000,192,10982712,12885,0,1752205264,13051.762579369992,48.06301221000467,53392.37571288
2025-07-11,03:41:06.000,192,10982752,13085,0,1752205265,13051.675007339996,48.03481568999996,53392.37571288
2025-07-11,03:41:07.000,192,10982739,13205,0,1752205266,13051.62785317,47.992520910003805,53392.438596960004
2025-07-11,03:41:08.000,192,10982688,12925,0,1752205267,13051.553753759996,47.97842264999781,53392.40366136
2025-07-11,03:41:09.000,192,10982710,12925,0,1752205268,13051.50659959,47.950226130000374,53392.340777280006
2025-07-11,03:41:10.000,192,10982691,13125,0,1752205269,13051.493126969996,47.96432438999909,53392.340777280006
2025-07-11,03:41:11.000,192,10982702,12685,0,1752205270,13051.412291249995,47.950226130000374,53392.3477644
2025-07-11,03:41:12.000,192,10982697,13125,0,1752205271,13051.36513708,47.936127870001656,53392.30584168
2025-07-11,03:41:13.000,192,10982727,12925,0,1752205272,13051.351664459995,47.90088222000486,53392.28488032001
2025-07-11,03:41:14.000,192,10982702,12765,0,1752205273,13051.27756504999,47.87268570000015,53392.26391896001
2025-07-11,03:41:15.000,192,10982701,12725,0,1752205274,13051.210201949994,47.84448918000271,53392.22898336
2025-07-11,03:41:16.000,192,10982720,12885,0,1752205275,13051.15631146999,47.85153831000207,53392.24295760001
2025-07-11,03:41:17.000,192,10982723,12805,0,1752205276,13051.122629919999,47.82334179000463,53392.23597048
2025-07-11,03:41:18.000,192,10982737,12765,0,1752205277,13051.021585269998,47.80924352999864,53392.18706064
2025-07-11,03:41:19.000,192,10982695,12965,0,1752205278,13051.021585269998,47.80219439999928,53392.16609928001
2025-07-11,03:41:20.000,192,10982737,12845,0,1752205279,13050.934013239988,47.85858744000143,53392.103215200004
2025-07-11,03:41:21.000,192,10982763,12925,0,1752205280,13050.920540619998,47.82334179000463,53392.103215200004
2025-07-11,03:41:22.000,192,10982710,12765,0,1752205281,13050.839704899998,47.80219439999928,53392.13116368
2025-07-11,03:41:23.000,192,10982721,13005,0,1752205282,13050.846441209993,47.752850490003766,53392.124176560006
2025-07-11,03:41:24.000,192,10982706,12805,0,1752205283,13050.792550730002,47.766948750002484,53392.13116368
2025-07-11,03:41:25.000,192,10982769,12725,0,1752205284,13050.772341800002,47.73170309999841,53392.103215200004
2025-07-11,03:41:26.000,192,10982725,12965,0,1752205285,13050.738660249997,47.74580136000441,53392.09622808001
2025-07-11,03:41:27.000,192,10982726,12965,0,1752205286,13050.698242389997,47.73170309999841,53392.01936976
2025-07-11,03:41:28.000,192,10982737,13085,0,1752205287,13050.671297150002,47.710555710000335,53392.08225384
2025-07-11,03:41:29.000,192,10982777,12725,0,1752205288,13050.630879290002,47.710555710000335,53392.07526672001
2025-07-11,03:41:30.000,192,10982702,13085,0,1752205289,13050.624142979992,47.6823591900029,53392.04731824001
2025-07-11,03:41:31.000,192,10982741,13125,0,1752205290,13050.610670360002,47.67531006000354,53392.04731824001
2025-07-11,03:41:32.000,192,10982725,12885,0,1752205291,13050.556779879997,47.654162669998186,53391.99142128
2025-07-11,03:41:33.000,192,10982718,13125,0,1752205292,13050.583725119992,47.64711353999883,53391.99142128
2025-07-11,03:41:34.000,192,10982695,13045,0,1752205293,13050.509625710001,47.60481876000267,53391.92155008
2025-07-11,03:41:35.000,192,10982688,12885,0,1752205294,13050.543307259992,47.583671370004595,53391.935524320004
2025-07-11,03:41:36.000,192,10982751,12925,0,1752205295,13050.523098329992,47.59776963000331,53391.94251144
2025-07-11,03:41:37.000,192,10982711,12805,0,1752205296,13050.509625710001,47.590720500003954,53391.92155008
2025-07-11,03:41:38.000,192,10982786,12805,0,1752205297,13050.516362019996,47.5695731099986,53391.92155008
2025-07-11,03:41:39.000,192,10982698,12805,0,1752205298,13050.455735229996,47.583671370004595,53391.816743280004
2025-07-11,03:41:40.000,192,10982730,12885,0,1752205299,13050.502889399992,47.583671370004595,53391.837704640006
2025-07-11,03:41:41.000,192,10982706,12925,0,1752205300,13050.502889399992,47.583671370004595,53391.87962736001
2025-07-11,03:41:42.000,192,10982688,13125,0,1752205301,13050.502889399992,47.590720500003954,53391.837704640006
2025-07-11,03:41:43.000,192,10982716,13005,0,1752205302,13050.523098329992,47.534327460001805,53391.80975616001
2025-07-11,03:41:44.000,192,10982699,13045,0,1752205303,13050.502889399992,47.5695731099986,53391.85866600001
2025-07-11,03:41:45.000,192,10982708,13045,0,1752205304,13050.556779879997,47.56252397999924,53391.79578192
2025-07-11,03:41:46.000,192,10982716,13285,0,1752205305,13050.550043570001,47.534327460001805,53391.79578192
2025-07-11,03:41:47.000,192,10982704,12685,0,1752205306,13050.583725119992,47.527278330002446,53391.79578192
2025-07-11,03:41:48.000,192,10982711,13045,0,1752205307,13050.637615599997,47.477934419999656,53391.788794800006
2025-07-11,03:41:49.000,192,10982743,13005,0,1752205308,13050.610670360002,47.45678703000158,53391.73289784
2025-07-11,03:41:50.000,192,10982700,12925,0,1752205309,13050.657824529997,47.45678703000158,53391.70494936
2025-07-11,03:41:51.000,192,10982739,13045,0,1752205310,13050.731923940002,47.4356396400035,53391.76084632001
2025-07-11,03:41:52.000,192,10982712,12765,0,1752205311,13050.758869179997,47.44268877000286,53391.74687208
2025-07-11,03:41:53.000,192,10982716,12965,0,1752205312,13050.772341800002,47.44268877000286,53391.71193648001
2025-07-11,03:41:54.000,192,10982704,12965,0,1752205313,13050.846441209993,47.4356396400035,53391.73289784
2025-07-11,03:41:55.000,192,10982685,13045,0,1752205314,13050.907067999993,47.44268877000286,53391.69796224
2025-07-11,03:41:56.000,192,10982702,12925,0,1752205315,13050.967694789993,47.40039398999943,53391.73988496001
2025-07-11,03:41:57.000,192,10982703,12925,0,1752205316,13050.994640029989,47.39334486000007,53391.76084632001
2025-07-11,03:41:58.000,192,10982717,12765,0,1752205317,13051.048530509994,47.37219747000199,53391.74687208
2025-07-11,03:41:59.000,192,10982646,13125,0,1752205318,13051.088948369994,47.365148340002634,53391.767833440004
2025-07-11,03:42:00.000,192,10982705,13085,0,1752205319,13051.163047779999,47.358099210003274,53391.74687208
2025-07-11,03:42:01.000,192,10982723,12765,0,1752205320,13051.25735611999,47.351050080003915,53391.79578192
2025-07-11,03:42:02.000,192,10982672,12925,0,1752205321,13051.30451029,47.28760791000241,53391.80276904
2025-07-11,03:42:03.000,192,10982758,12725,0,1752205322,13051.331455529995,47.301706170001125,53391.79578192
2025-07-11,03:42:04.000,192,10982702,13165,0,1752205323,13051.46618173,47.301706170001125,53391.78180768001
2025-07-11,03:42:05.000,192,10982713,12725,0,1752205324,13051.46618173,47.3228535599992,53391.73988496001
2025-07-11,03:42:06.000,192,10982718,12765,0,1752205325,13051.56722638,47.308755300000485,53391.837704640006
2025-07-11,03:42:07.000,192,10982763,13045,0,1752205326,13051.614380549996,47.32990268999856,53391.84469176
2025-07-11,03:42:08.000,192,10982709,13005,0,1752205327,13051.661534719991,47.308755300000485,53391.86565312
2025-07-11,03:42:09.000,192,10982718,12765,0,1752205328,13051.722161509992,47.301706170001125,53391.87264024
2025-07-11,03:42:10.000,192,10982701,12965,0,1752205329,13051.776051989997,47.32990268999856,53391.87264024
2025-07-11,03:42:11.000,192,10982694,12925,0,1752205330,13051.836678779997,47.33695181999792,53391.8936016
2025-07-11,03:42:12.000,192,10982670,12925,0,1752205331,13051.971404980002,47.351050080003915,53391.8936016
2025-07-11,03:42:13.000,192,10982688,12925,0,1752205332,13051.998350219998,47.344000950004556,53391.956485680006
2025-07-11,03:42:14.000,192,10982703,12845,0,1752205333,13052.038768079998,47.3228535599992,53391.92155008
2025-07-11,03:42:15.000,192,10982683,12925,0,1752205334,13052.085922249993,47.32990268999856,53391.97045992
2025-07-11,03:42:16.000,192,10982698,12885,0,1752205335,13052.180230589998,47.32990268999856,53391.956485680006
2025-07-11,03:42:17.000,192,10982640,13165,0,1752205336,13052.220648449998,47.358099210003274,53391.94251144
2025-07-11,03:42:18.000,192,10982734,13085,0,1752205337,13052.254329999989,47.32990268999856,53391.984434160004
2025-07-11,03:42:19.000,192,10982699,12765,0,1752205338,13052.288011549994,47.351050080003915,53392.02635688001
2025-07-11,03:42:20.000,192,10982735,12965,0,1752205339,13052.35537464999,47.33695181999792,53392.033344
2025-07-11,03:42:21.000,192,10982680,12885,0,1752205340,13052.368847269994,47.365148340002634,53392.07526672001
2025-07-11,03:42:22.000,192,10982677,12845,0,1752205341,13052.46315561,47.38629573000071,53392.0682796
2025-07-11,03:42:23.000,192,10982736,13125,0,1752205342,13052.530518709995,47.38629573000071,53392.13116368
2025-07-11,03:42:24.000,192,10982780,12845,0,1752205343,13052.51704608999,47.39334486000007,53392.13116368
2025-07-11,03:42:25.000,192,10982716,12925,0,1752205344,13052.490100849995,47.37924660000135,53392.124176560006
2025-07-11,03:42:26.000,192,10982737,12885,0,1752205345,13052.510309779995,47.42154138000478,53392.11020232
2025-07-11,03:42:27.000,192,10982706,13005,0,1752205346,13052.54399133,47.44268877000286,53392.15911216
2025-07-11,03:42:28.000,192,10982675,12685,0,1752205347,13052.57767287999,47.41449224999815,53392.221996240005
2025-07-11,03:42:29.000,192,10982738,12845,0,1752205348,13052.611354429995,47.4356396400035,53392.152125040004
2025-07-11,03:42:30.000,192,10982712,13005,0,1752205349,13052.60461812,47.44973790000222,53392.25693184
2025-07-11,03:42:31.000,192,10982705,13165,0,1752205350,13052.631563359995,47.51318007000373,53392.25693184
2025-07-11,03:42:32.000,192,10982742,12925,0,1752205351,13052.65850859999,47.50613094000437,53392.291867440006
2025-07-11,03:42:33.000,192,10982709,13045,0,1752205352,13052.68545384,47.4708852900003,53392.319815920004
2025-07-11,03:42:34.000,192,10982643,12925,0,1752205353,13052.671981219995,47.484983549999015,53392.32680304
2025-07-11,03:42:35.000,192,10982699,13085,0,1752205354,13052.651772289995,47.477934419999656,53392.25693184
2025-07-11,03:42:36.000,192,10982694,12845,0,1752205355,13052.64503598,47.52022920000309,53392.340777280006
2025-07-11,03:42:37.000,192,10982721,12925,0,1752205356,13052.64503598,47.541376590001164,53392.319815920004
2025-07-11,03:42:38.000,192,10982712,12765,0,1752205357,13052.63829966999,47.5695731099986,53392.340777280006
2025-07-11,03:42:39.000,192,10982689,13165,0,1752205358,13052.671981219995,47.55547484999988,53392.38270000001
2025-07-11,03:42:40.000,192,10982690,13045,0,1752205359,13052.63829966999,47.590720500003954,53392.33379016001
2025-07-11,03:42:41.000,192,10982741,12965,0,1752205360,13052.62482705,47.59776963000331,53392.35475152
2025-07-11,03:42:42.000,192,10982713,13005,0,1752205361,13052.611354429995,47.63301528000011,53392.37571288
2025-07-11,03:42:43.000,192,10982703,13285,0,1752205362,13052.570936569995,47.59776963000331,53392.44558408
2025-07-11,03:42:44.000,192,10982704,13005,0,1752205363,13052.55746394999,47.61891702000139,53392.389687120005
2025-07-11,03:42:45.000,192,10982733,13005,0,1752205364,13052.54399133,47.63301528000011,53392.46654544
2025-07-11,03:42:46.000,192,10982694,12965,0,1752205365,13052.45641929999,47.64006440999947,53392.41064848001
2025-07-11,03:42:47.000,192,10982681,12685,0,1752205366,13052.42273775,47.654162669998186,53392.438596960004
2025-07-11,03:42:48.000,192,10982728,13005,0,1752205367,13052.35537464999,47.654162669998186,53392.487506800004
2025-07-11,03:42:49.000,192,10982729,12765,0,1752205368,13052.33516571999,47.69645745000162,53392.487506800004
2025-07-11,03:42:50.000,192,10982719,12965,0,1752205369,13052.267802619994,47.6823591900029,53392.45257120001
2025-07-11,03:42:51.000,192,10982719,12885,0,1752205370,13052.213912139989,47.6823591900029,53392.50148104001
2025-07-11,03:42:52.000,192,10982694,13045,0,1752205371,13052.139812729998,47.6823591900029,53392.52942952001
2025-07-11,03:42:53.000,192,10982710,12765,0,1752205372,13052.099394869998,47.69645745000162,53392.51545528
2025-07-11,03:42:54.000,192,10982735,12925,0,1752205373,13052.038768079998,47.703506580000976,53392.53641664
2025-07-11,03:42:55.000,192,10982712,12845,0,1752205374,13051.991613910002,47.6823591900029,53392.50148104001
2025-07-11,03:42:56.000,192,10982694,12805,0,1752205375,13051.937723429997,47.64711353999883,53392.49449392
2025-07-11,03:42:57.000,192,10982721,13205,0,1752205376,13051.863624019992,47.68940832000226,53392.57135224
2025-07-11,03:42:58.000,192,10982713,13125,0,1752205377,13051.816469849997,47.68940832000226,53392.59930072001
2025-07-11,03:42:59.000,192,10982742,13045,0,1752205378,13051.742370439992,47.68940832000226,53392.57833936001
2025-07-11,03:43:00.000,192,10982717,13205,0,1752205379,13051.688479960001,47.69645745000162,53392.51545528
2025-07-11,03:43:01.000,192,10982702,12965,0,1752205380,13051.675007339996,47.654162669998186,53392.54340376
2025-07-11,03:43:02.000,192,10982714,13045,0,1752205381,13051.573962689996,47.67531006000354,53392.54340376
2025-07-11,03:43:03.000,192,10982714,12965,0,1752205382,13051.513335899996,47.66121180000482,53392.53641664
2025-07-11,03:43:04.000,192,10982678,12845,0,1752205383,13051.452709109995,47.654162669998186,53392.508468160006
2025-07-11,03:43:05.000,192,10982725,12965,0,1752205384,13051.392082319995,47.64711353999883,53392.49449392
2025-07-11,03:43:06.000,192,10982729,12845,0,1752205385,13051.35840076999,47.654162669998186,53392.54340376
2025-07-11,03:43:07.000,192,10982722,12765,0,1752205386,13051.291037669995,47.66826093000418,53392.52942952001
2025-07-11,03:43:08.000,192,10982757,13005,0,1752205387,13051.27756504999,47.66121180000482,53392.557378000005
2025-07-11,03:43:09.000,192,10982687,12965,0,1752205388,13051.17652039999,47.64711353999883,53392.50148104001
2025-07-11,03:43:10.000,192,10982703,13045,0,1752205389,13051.15631146999,47.66826093000418,53392.52942952001
2025-07-11,03:43:11.000,192,10982722,12765,0,1752205390,13051.122629919999,47.63301528000011,53392.47353256
2025-07-11,03:43:12.000,192,10982738,12765,0,1752205391,13051.068739439994,47.64711353999883,53392.5224424
2025-07-11,03:43:13.000,192,10982708,13165,0,1752205392,13051.062003129999,47.64006440999947,53392.51545528
2025-07-11,03:43:14.000,192,10982702,13125,0,1752205393,13051.055266819989,47.66826093000418,53392.508468160006
2025-07-11,03:43:15.000,192,10982727,12965,0,1752205394,13050.974431099989,47.64711353999883,53392.557378000005
2025-07-11,03:43:16.000,192,10982717,12845,0,1752205395,13050.967694789993,47.64711353999883,53392.52942952001
2025-07-11,03:43:17.000,192,10982725,12925,0,1752205396,13050.913804309988,47.64006440999947,53392.5224424
2025-07-11,03:43:18.000,192,10982736,13165,0,1752205397,13050.866650139993,47.68940832000226,53392.59930072001
2025-07-11,03:43:19.000,192,10982741,12805,0,1752205398,13050.846441209993,47.717604839999694,53392.557378000005
2025-07-11,03:43:20.000,192,10982697,12925,0,1752205399,13050.785814419993,47.72465396999905,53392.62026208001
2025-07-11,03:43:21.000,192,10982711,12925,0,1752205400,13050.731923940002,47.73875222999777,53392.62026208001
2025-07-11,03:43:22.000,192,10982732,13125,0,1752205401,13050.657824529997,47.759899620003125,53392.53641664
2025-07-11,03:43:23.000,192,10982697,12765,0,1752205402,13050.603934049992,47.74580136000441,53392.59930072001
2025-07-11,03:43:24.000,192,10982738,13085,0,1752205403,13050.529834640001,47.80219439999928,53392.606287840004
2025-07-11,03:43:25.000,192,10982728,12845,0,1752205404,13050.502889399992,47.82334179000463,53392.63423632
2025-07-11,03:43:26.000,192,10982740,12685,0,1752205405,13050.422053679991,47.83039092000399,53392.56436512
2025-07-11,03:43:27.000,192,10982700,12805,0,1752205406,13050.32100902999,47.85153831000207,53392.57833936001
2025-07-11,03:43:28.000,192,10982668,12965,0,1752205407,13050.273854859995,47.85153831000207,53392.62026208001
2025-07-11,03:43:29.000,192,10982743,12925,0,1752205408,13050.17954651999,47.85858744000143,53392.61327496
2025-07-11,03:43:30.000,192,10982715,12885,0,1752205409,13050.07850186999,47.90793135000422,53392.55039088001
2025-07-11,03:43:31.000,192,10982703,13005,0,1752205410,13049.99766614999,47.90088222000486,53392.61327496
2025-07-11,03:43:32.000,192,10982697,13005,0,1752205411,13049.883148879999,47.91498048000358,53392.64122344
2025-07-11,03:43:33.000,192,10982719,12965,0,1752205412,13049.782104229998,47.91498048000358,53392.63423632
2025-07-11,03:43:34.000,192,10982715,13125,0,1752205413,13049.708004819993,47.950226130000374,53392.56436512
2025-07-11,03:43:35.000,192,10982725,12885,0,1752205414,13049.606960169993,47.97842264999781,53392.62026208001
2025-07-11,03:43:36.000,192,10982690,13085,0,1752205415,13049.505915519992,47.929078740002296,53392.557378000005
2025-07-11,03:43:37.000,192,10982695,12885,0,1752205416,13049.404870869992,47.91498048000358,53392.56436512
2025-07-11,03:43:38.000,192,10982713,12805,0,1752205417,13049.297089909996,47.950226130000374,53392.57135224
2025-07-11,03:43:39.000,192,10982698,13005,0,1752205418,13049.196045259996,47.96432438999909,53392.59930072001
2025-07-11,03:43:40.000,192,10982783,12885,0,1752205419,13049.06131905999,47.96432438999909,53392.52942952001
2025-07-11,03:43:41.000,192,10982706,12885,0,1752205420,13048.98721965,47.97137351999845,53392.54340376
2025-07-11,03:43:42.000,192,10982654,12885,0,1752205421,13048.886175,47.95727525999973,53392.49449392
2025-07-11,03:43:43.000,192,10982693,12765,0,1752205422,13048.76492142,47.999570040003164,53392.46654544
2025-07-11,03:43:44.000,192,10982689,13045,0,1752205423,13048.657140459989,47.999570040003164,53392.5224424
2025-07-11,03:43:45.000,192,10982757,12845,0,1752205424,13048.569568429994,47.999570040003164,53392.487506800004
2025-07-11,03:43:46.000,192,10982706,13085,0,1752205425,13048.441578539998,47.95727525999973,53392.46654544
2025-07-11,03:43:47.000,192,10982762,12925,0,1752205426,13048.354006510002,47.97137351999845,53392.44558408
2025-07-11,03:43:48.000,192,10982767,12965,0,1752205427,13048.273170790002,47.97842264999781,53392.43160984001
2025-07-11,03:43:49.000,192,10982756,13085,0,1752205428,13048.192335070002,47.985471780004445,53392.38270000001
2025-07-11,03:43:50.000,192,10982748,12845,0,1752205429,13048.098026729996,47.943177000001015,53392.389687120005
2025-07-11,03:43:51.000,192,10982739,13085,0,1752205430,13048.010454700001,47.97842264999781,53392.38270000001
2025-07-11,03:43:52.000,192,10982718,12965,0,1752205431,13047.922882669991,47.992520910003805,53392.38270000001
2025-07-11,03:43:53.000,192,10982795,13005,0,1752205432,13047.815101709995,48.00661917000252,53392.33379016001
2025-07-11,03:43:54.000,192,10982760,12765,0,1752205433,13047.68711182,48.00661917000252,53392.29885456
2025-07-11,03:43:55.000,192,10982755,12965,0,1752205434,13047.62648503,47.992520910003805,53392.21500912001
2025-07-11,03:43:56.000,192,10982740,12925,0,1752205435,13047.54564931,47.96432438999909,53392.14513792001
2025-07-11,03:43:57.000,192,10982734,12685,0,1752205436,13047.458077279989,47.999570040003164,53392.14513792001
2025-07-11,03:43:58.000,192,10982752,12965,0,1752205437,13047.437868349989,47.97137351999845,53392.18706064
2025-07-11,03:43:59.000,192,10982791,12805,0,1752205438,13047.350296319994,47.929078740002296,53392.13116368
2025-07-11,03:44:00.000,192,10982751,13125,0,1752205439,13047.309878459993,47.91498048000358,53392.04731824001
2025-07-11,03:44:01.000,192,10982742,12885,0,1752205440,13047.262724289998,47.893833089998225,53392.033344
2025-07-11,03:44:02.000,192,10982752,12965,0,1752205441,13047.269460599993,47.87268570000015,53391.984434160004
2025-07-11,03:44:03.000,192,10982734,12845,0,1752205442,13047.195361190003,47.87973482999951,53391.935524320004
2025-07-11,03:44:04.000,192,10982719,13165,0,1752205443,13047.202097499998,47.80924352999864,53391.935524320004
2025-07-11,03:44:05.000,192,10982684,12925,0,1752205444,13047.127998089993,47.74580136000441,53391.90058872
2025-07-11,03:44:06.000,192,10982731,12845,0,1752205445,13047.101052849997,47.73875222999777,53391.86565312
2025-07-11,03:44:07.000,192,10982757,13125,0,1752205446,13047.013480820002,47.766948750002484,53391.85866600001
2025-07-11,03:44:08.000,192,10982760,13085,0,1752205447,13047.013480820002,47.759899620003125,53391.87264024
2025-07-11,03:44:09.000,192,10982695,13245,0,1752205448,13046.952854030002,47.73875222999777,53391.816743280004
2025-07-11,03:44:10.000,192,10982739,12925,0,1752205449,13046.912436170001,47.74580136000441,53391.87264024
2025-07-11,03:44:11.000,192,10982750,12925,0,1752205450,13046.838336759996,47.73875222999777,53391.84469176
2025-07-11,03:44:12.000,192,10982750,12925,0,1752205451,13046.791182590001,47.710555710000335,53391.85866600001
2025-07-11,03:44:13.000,192,10982717,12845,0,1752205452,13046.757501039996,47.72465396999905,53391.86565312
2025-07-11,03:44:14.000,192,10982704,12925,0,1752205453,13046.676665319996,47.73170309999841,53391.8237304
2025-07-11,03:44:15.000,192,10982745,12725,0,1752205454,13046.616038529995,47.73875222999777,53391.76084632001
2025-07-11,03:44:16.000,192,10982757,13125,0,1752205455,13046.54867543,47.703506580000976,53391.80276904
2025-07-11,03:44:17.000,192,10982715,12885,0,1752205456,13046.454367089995,47.66826093000418,53391.74687208
2025-07-11,03:44:18.000,192,10982761,13005,0,1752205457,13046.38700399,47.66826093000418,53391.7538592
2025-07-11,03:44:19.000,192,10982722,13125,0,1752205458,13046.353322439994,47.60481876000267,53391.69097512001
2025-07-11,03:44:20.000,192,10982708,12885,0,1752205459,13046.306168269999,47.62596615000075,53391.72591072
2025-07-11,03:44:21.000,192,10982724,12805,0,1752205460,13046.272486719994,47.590720500003954,53391.74687208
2025-07-11,03:44:22.000,192,10982704,12765,0,1752205461,13046.184914689999,47.56252397999924,53391.683988
2025-07-11,03:44:23.000,192,10982733,13165,0,1752205462,13046.124287899998,47.527278330002446,53391.62809104
2025-07-11,03:44:24.000,192,10982744,12885,0,1752205463,13046.036715869988,47.50613094000437,53391.66302664001
2025-07-11,03:44:25.000,192,10982709,12965,0,1752205464,13045.955880150002,47.50613094000437,53391.621103920006
2025-07-11,03:44:26.000,192,10982722,13045,0,1752205465,13045.942407529998,47.50613094000437,53391.60712968
2025-07-11,03:44:27.000,192,10982758,12925,0,1752205466,13045.901989669997,47.484983549999015,53391.59315544001
2025-07-11,03:44:28.000,192,10982756,12805,0,1752205467,13045.821153949997,47.4708852900003,53391.56520696
2025-07-11,03:44:29.000,192,10982721,13125,0,1752205468,13045.726845609992,47.4708852900003,53391.46738728
2025-07-11,03:44:30.000,192,10982762,13205,0,1752205469,13045.659482509996,47.42859051000414,53391.46040016
2025-07-11,03:44:31.000,192,10982695,13285,0,1752205470,13045.619064649996,47.46383616000094,53391.48834864
2025-07-11,03:44:32.000,192,10982677,12885,0,1752205471,13045.612328340001,47.42859051000414,53391.51629712
2025-07-11,03:44:33.000,192,10982694,13085,0,1752205472,13045.518019999996,47.37219747000199,53391.481361520004
2025-07-11,03:44:34.000,192,10982727,12845,0,1752205473,13045.48433844999,47.40039398999943,53391.44642592001
2025-07-11,03:44:35.000,192,10982720,13085,0,1752205474,13045.42371165999,47.365148340002634,53391.481361520004
2025-07-11,03:44:36.000,192,10982729,13125,0,1752205475,13045.376557489995,47.37924660000135,53391.432451680004
2025-07-11,03:44:37.000,192,10982751,13005,0,1752205476,13045.275512839995,47.41449224999815,53391.4394388
2025-07-11,03:44:38.000,192,10982724,13045,0,1752205477,13045.20814974,47.40039398999943,53391.39751608
2025-07-11,03:44:39.000,192,10982721,13045,0,1752205478,13045.16099556999,47.39334486000007,53391.383541840005
2025-07-11,03:44:40.000,192,10982755,13125,0,1752205479,13045.08015984999,47.41449224999815,53391.40450320001
2025-07-11,03:44:41.000,192,10982760,12765,0,1752205480,13045.006060439999,47.44268877000286,53391.39052896
2025-07-11,03:44:42.000,192,10982711,12605,0,1752205481,13044.958906269989,47.45678703000158,53391.39052896
2025-07-11,03:44:43.000,192,10982706,12925,0,1752205482,13044.905015789998,47.4708852900003,53391.3695676
2025-07-11,03:44:44.000,192,10982766,12685,0,1752205483,13044.864597929998,47.4708852900003,53391.37655472001
2025-07-11,03:44:45.000,192,10982756,13125,0,1752205484,13044.770289589993,47.527278330002446,53391.35559336001
2025-07-11,03:44:46.000,192,10982744,12845,0,1752205485,13044.729871729993,47.484983549999015,53391.37655472001
2025-07-11,03:44:47.000,192,10982711,12965,0,1752205486,13044.675981250002,47.45678703000158,53391.32065776
2025-07-11,03:44:48.000,192,10982744,12845,0,1752205487,13044.642299699997,47.4708852900003,53391.30668352001
2025-07-11,03:44:49.000,192,10982717,12845,0,1752205488,13044.588409219992,47.484983549999015,53391.29270928
2025-07-11,03:44:50.000,192,10982741,13005,0,1752205489,13044.574936600002,47.49908180999773,53391.25078656
2025-07-11,03:44:51.000,192,10982728,13045,0,1752205490,13044.487364569992,47.49908180999773,53391.22283808
2025-07-11,03:44:52.000,192,10982720,12685,0,1752205491,13044.500837189997,47.492032679998374,53391.17392824
2025-07-11,03:44:53.000,192,10982739,12965,0,1752205492,13044.433474090001,47.44973790000222,53391.24379944
2025-07-11,03:44:54.000,192,10982748,12965,0,1752205493,13044.379583609996,47.45678703000158,53391.20886384001
2025-07-11,03:44:55.000,192,10982744,13205,0,1752205494,13044.399792539996,47.51318007000373,53391.20187672
2025-07-11,03:44:56.000,192,10982739,13165,0,1752205495,13044.406528849991,47.4708852900003,53391.24379944
2025-07-11,03:44:57.000,192,10982759,12805,0,1752205496,13044.352638370001,47.44268877000286,53391.2298252
2025-07-11,03:44:58.000,192,10982724,13005,0,1752205497,13044.285275269991,47.41449224999815,53391.22283808
2025-07-11,03:44:59.000,192,10982737,13125,0,1752205498,13044.305484199991,47.44973790000222,53391.20886384001
2025-07-11,03:45:00.000,192,10982739,12925,0,1752205499,13044.33242944,47.477934419999656,53391.1948896
2025-07-11,03:45:01.000,192,10982754,12965,0,1752205500,13044.305484199991,47.492032679998374,53391.166941120006
2025-07-11,03:45:02.000,192,10982719,13125,0,1752205501,13044.298747889996,47.46383616000094,53391.17392824
2025-07-11,03:45:03.000,192,10982725,13085,0,1752205502,13044.23138479,47.49908180999773,53391.18091536
2025-07-11,03:45:04.000,192,10982748,12885,0,1752205503,13044.20443954999,47.484983549999015,53391.18091536
2025-07-11,03:45:05.000,192,10982747,12885,0,1752205504,13044.177494309995,47.541376590001164,53391.18790248001
2025-07-11,03:45:06.000,192,10982793,12925,0,1752205505,13044.10339489999,47.54842572000052,53391.15995400001
2025-07-11,03:45:07.000,192,10982724,12885,0,1752205506,13044.06971335,47.55547484999988,53391.15995400001
2025-07-11,03:45:08.000,192,10982736,12965,0,1752205507,13044.02929549,47.590720500003954,53391.15296688
2025-07-11,03:45:09.000,192,10982776,13005,0,1752205508,13044.04950442,47.61186789000203,53391.17392824
2025-07-11,03:45:10.000,192,10982739,12925,0,1752205509,13043.94845977,47.654162669998186,53391.15296688
2025-07-11,03:45:21.000,192,10982743,13005,0,1752205520,13043.160311499996,47.82334179000463,53391.07610856
2025-07-11,03:45:22.000,192,10982746,12765,0,1752205521,13043.133366260001,47.82334179000463,53391.03418584
2025-07-11,03:45:23.000,192,10982757,13125,0,1752205522,13043.066003159991,47.886783959998866,53391.08309568
2025-07-11,03:45:24.000,192,10982744,13285,0,1752205523,13043.00537636999,47.936127870001656,53391.06213432
2025-07-11,03:45:25.000,192,10982761,13325,0,1752205524,13042.938013269995,47.936127870001656,53391.03418584
2025-07-11,03:45:26.000,192,10982794,12885,0,1752205525,13042.88412278999,47.992520910003805,53391.06912144001
2025-07-11,03:45:27.000,192,10982771,12885,0,1752205526,13042.836968619995,47.97842264999781,53391.00623736
2025-07-11,03:45:28.000,192,10982737,12965,0,1752205527,13042.80328706999,48.04186481999932,53390.96431464
2025-07-11,03:45:29.000,192,10982720,13045,0,1752205528,13042.78307813999,48.04891394999868,53390.985276
2025-07-11,03:45:30.000,192,10982749,13045,0,1752205529,13042.756132899995,48.07711047000339,53390.95732752
2025-07-11,03:45:31.000,192,10982728,12925,0,1752205530,13042.70897873,48.112356120000186,53390.94335328001
2025-07-11,03:45:32.000,192,10982749,13125,0,1752205531,13042.735923969994,48.119405249999545,53390.96431464
2025-07-11,03:45:33.000,192,10982748,13285,0,1752205532,13042.72918766,48.112356120000186,53390.90841768
2025-07-11,03:45:34.000,192,10982761,12845,0,1752205533,13042.668560869999,48.119405249999545,53390.92239192001
2025-07-11,03:45:35.000,192,10982783,13245,0,1752205534,13042.68203348999,48.1405526400049,53390.92239192001
2025-07-11,03:45:36.000,192,10982738,12925,0,1752205535,13042.655088249994,48.1405526400049,53390.94335328001
2025-07-11,03:45:37.000,192,10982731,12965,0,1752205536,13042.66182455999,48.119405249999545,53390.79662376
2025-07-11,03:45:38.000,192,10982745,12925,0,1752205537,13042.64161562999,48.112356120000186,53390.8455336
2025-07-11,03:45:39.000,192,10982758,13005,0,1752205538,13042.62140669999,48.10530699000083,53390.8455336
2025-07-11,03:45:40.000,192,10982727,13125,0,1752205539,13042.607934079999,48.07711047000339,53390.85252072001
2025-07-11,03:45:41.000,192,10982726,13165,0,1752205540,13042.601197769989,48.04891394999868,53390.85950784
2025-07-11,03:45:42.000,192,10982749,12765,0,1752205541,13042.554043599994,48.01366830000188,53390.83854648
2025-07-11,03:45:43.000,192,10982752,12885,0,1752205542,13042.574252529994,47.950226130000374,53390.85950784
2025-07-11,03:45:44.000,192,10982742,12765,0,1752205543,13042.527098359998,47.893833089998225,53390.77566240001
2025-07-11,03:45:45.000,192,10982737,13085,0,1752205544,13042.466471569998,47.83744005000335,53390.810598000004
2025-07-11,03:45:46.000,192,10982714,12885,0,1752205545,13042.399108469988,47.752850490003766,53390.73373968001
2025-07-11,03:45:47.000,192,10982770,12765,0,1752205546,13042.304800129998,47.703506580000976,53390.77566240001
2025-07-11,03:45:48.000,192,10982759,13125,0,1752205547,13042.183546549997,47.66826093000418,53390.75470104001
2025-07-11,03:45:49.000,192,10982720,13125,0,1752205548,13042.069029279992,47.590720500003954,53390.71976544
2025-07-11,03:45:50.000,192,10982749,12685,0,1752205549,13041.954512010001,47.541376590001164,53390.7407268
2025-07-11,03:45:51.000,192,10982724,13125,0,1752205550,13041.839994739996,47.52022920000309,53390.70579120001
2025-07-11,03:45:52.000,192,10982740,12845,0,1752205551,13041.71200485,47.4356396400035,53390.67784272
2025-07-11,03:45:53.000,192,10982739,12925,0,1752205552,13041.54359709999,47.37924660000135,53390.68482984001
2025-07-11,03:45:54.000,192,10982709,12765,0,1752205553,13041.395398279994,47.315804429999844,53390.614958640006
2025-07-11,03:45:55.000,192,10982711,12925,0,1752205554,13041.206781599998,47.2241657400009,53390.55906168
2025-07-11,03:45:56.000,192,10982673,12725,0,1752205555,13041.058582780002,47.15367444000003,53390.56604880001
2025-07-11,03:45:57.000,192,10982744,12925,0,1752205556,13040.944065509997,47.125477920002595,53390.56604880001
2025-07-11,03:45:58.000,192,10982674,13125,0,1752205557,13040.782394069996,47.04088836000301,53390.50316472
2025-07-11,03:45:59.000,192,10982707,13125,0,1752205558,13040.728503589991,46.956298800003424,53390.48220336
2025-07-11,03:46:00.000,192,10982731,12885,0,1752205559,13040.539886909995,46.8787583700032,53390.48220336
2025-07-11,03:46:11.000,192,10982691,12965,0,1752205570,13039.33408742,46.082206680002855,53390.03502768001
2025-07-11,03:46:12.000,192,10982732,13005,0,1752205571,13039.29366956,45.99056799000391,53390.02804056
2025-07-11,03:46:13.000,192,10982718,13045,0,1752205572,13039.179152289995,45.913027560003684,53389.95118224
2025-07-11,03:46:14.000,192,10982708,12885,0,1752205573,13039.030953469999,45.84253626000282,53389.86733680001
2025-07-11,03:46:15.000,192,10982729,13085,0,1752205574,13038.956854059994,45.75794670000323,53389.89528528001
2025-07-11,03:46:16.000,192,10982722,12805,0,1752205575,13038.849073099998,45.72270104999916,53389.825414080005
2025-07-11,03:46:17.000,192,10982711,12845,0,1752205576,13038.768237379998,45.680406270003004,53389.73458152
2025-07-11,03:46:18.000,192,10982726,13085,0,1752205577,13038.653720109993,45.65220974999829,53389.72759440001
2025-07-11,03:46:19.000,192,10982758,13085,0,1752205578,13038.572884389992,45.60991497000214,53389.720607279996
2025-07-11,03:46:20.000,192,10982733,13125,0,1752205579,13038.492048669992,45.5817184500047,53389.720607279996
2025-07-11,03:46:21.000,192,10982721,13045,0,1752205580,13038.384267709996,45.53942367000127,53389.61580048
2025-07-11,03:46:22.000,192,10982737,13005,0,1752205581,13038.276486750001,45.504178020004474,53389.608813360006
2025-07-11,03:46:23.000,192,10982714,12765,0,1752205582,13038.15523317,45.46188324000104,53389.59483912
2025-07-11,03:46:24.000,192,10982726,12925,0,1752205583,13038.05418852,45.440735850002966,53389.56689064
2025-07-11,03:46:25.000,192,10982721,12965,0,1752205584,13037.95314387,45.46188324000104,53389.55990352001
2025-07-11,03:46:26.000,192,10982681,12845,0,1752205585,13037.879044459994,45.42663759000425,53389.50400656
2025-07-11,03:46:27.000,192,10982729,13045,0,1752205586,13037.82515397999,45.3702445500021,53389.4481096
2025-07-11,03:46:28.000,192,10982732,12885,0,1752205587,13037.710636709999,45.3702445500021,53389.45509672
2025-07-11,03:46:29.000,192,10982707,13045,0,1752205588,13037.650009919998,45.32090063999931,53389.48304520001
2025-07-11,03:46:30.000,192,10982682,12925,0,1752205589,13037.589383129998,45.29270412000187,53389.441122480006
2025-07-11,03:46:51.000,192,10982707,13085,0,1752205610,13036.79449855,45.398441069999535,53389.02888240001
2025-07-11,03:46:52.000,192,10982707,12805,0,1752205611,13036.74734437999,45.42663759000425,53388.986959680005
2025-07-11,03:46:53.000,192,10982675,12845,0,1752205612,13036.87533427,45.405490199998894,53389.273431600006
2025-07-11,03:46:54.000,192,10982698,12605,0,1752205613,13036.821443789995,45.405490199998894,53389.29439296001
2025-07-11,03:46:55.000,192,10982725,12925,0,1752205614,13036.77428962,45.38434281000082,53389.29439296001
2025-07-11,03:46:56.000,192,10982731,12965,0,1752205615,13036.76755330999,45.38434281000082,53389.34330280001
2025-07-11,03:46:57.000,192,10982730,13005,0,1752205616,13036.71366283,45.37729368000146,53389.30138008
2025-07-11,03:46:58.000,192,10982761,13205,0,1752205617,13036.73387176,45.398441069999535,53389.3083672
2025-07-11,03:46:59.000,192,10982732,12765,0,1752205618,13036.70692651999,45.398441069999535,53389.28740584
2025-07-11,03:47:00.000,192,10982758,12685,0,1752205619,13036.63282711,45.398441069999535,53389.25945736
2025-07-11,03:47:01.000,192,10982777,13085,0,1752205620,13036.410528879998,45.49712888999784,53388.94503696
2025-07-11,03:47:02.000,192,10982769,13085,0,1752205621,13036.370111019998,45.47598149999976,53388.89612712
2025-07-11,03:47:03.000,192,10982733,13005,0,1752205622,13036.336429469993,45.48303062999912,53388.8542044
2025-07-11,03:47:04.000,192,10982799,12805,0,1752205623,13036.356638399993,45.49712888999784,53388.88914000001
2025-07-11,03:47:05.000,192,10982690,13045,0,1752205624,13036.370111019998,45.54647280000063,53388.8542044
2025-07-11,03:47:06.000,192,10982750,12845,0,1752205625,13036.363374709988,45.504178020004474,53388.882152879996
2025-07-11,03:47:07.000,192,10982716,13045,0,1752205626,13036.343165779988,45.52532541000255,53388.84721728
2025-07-11,03:47:08.000,192,10982748,12805,0,1752205627,13036.302747919988,45.55352192999999,53388.8542044
2025-07-11,03:47:09.000,192,10982759,12885,0,1752205628,13036.343165779988,45.5817184500047,53388.79830744
2025-07-11,03:47:10.000,192,10982715,13045,0,1752205629,13036.356638399993,45.60991497000214,53388.82625592
2025-07-11,03:47:11.000,192,10982753,12925,0,1752205630,13036.329693159998,45.65220974999829,53388.770358960006
2025-07-11,03:47:12.000,192,10982770,12925,0,1752205631,13036.302747919988,45.673357140003645,53388.749397600004
2025-07-11,03:47:13.000,192,10982709,12965,0,1752205632,13036.289275299998,45.65925887999765,53388.73542336
2025-07-11,03:47:14.000,192,10982726,12965,0,1752205633,13036.296011609993,45.7156519199998,53388.75638472
2025-07-11,03:47:15.000,192,10982742,12885,0,1752205634,13036.275802679993,45.75089757000387,53388.74241048001
2025-07-11,03:47:16.000,192,10982698,13165,0,1752205635,13036.296011609993,45.800241479999386,53388.75638472
2025-07-11,03:47:17.000,192,10982741,13205,0,1752205636,13036.316220539993,45.79319235000003,53388.70747488
2025-07-11,03:47:18.000,192,10982738,12885,0,1752205637,13036.296011609993,45.78614322000067,53388.749397600004
2025-07-11,03:47:19.000,192,10982723,13045,0,1752205638,13036.322956849988,45.807290609998745,53388.73542336
2025-07-11,03:47:20.000,192,10982739,13125,0,1752205639,13036.356638399993,45.84253626000282,53388.69350064001
2025-07-11,03:47:21.000,192,10982734,12925,0,1752205640,13036.349902089998,45.800241479999386,53388.68651352
2025-07-11,03:47:22.000,192,10982744,12725,0,1752205641,13036.383583639989,45.8284380000041,53388.65856504
2025-07-11,03:47:23.000,192,10982720,13085,0,1752205642,13036.430737809998,45.79319235000003,53388.67253928001
2025-07-11,03:47:24.000,192,10982767,13325,0,1752205643,13036.430737809998,45.8284380000041,53388.64459080001
2025-07-11,03:47:25.000,192,10982706,13365,0,1752205644,13036.444210429989,45.79319235000003,53388.63760368
2025-07-11,03:47:26.000,192,10982716,12845,0,1752205645,13036.477891979994,45.800241479999386,53388.63061656
2025-07-11,03:47:27.000,192,10982772,13005,0,1752205646,13036.538518769994,45.78614322000067,53388.602668080006
2025-07-11,03:47:28.000,192,10982754,12925,0,1752205647,13036.592409249999,45.7156519199998,53388.63061656
2025-07-11,03:47:29.000,192,10982726,12845,0,1752205648,13036.60588186999,45.7156519199998,53388.602668080006
2025-07-11,03:47:30.000,192,10982717,12965,0,1752205649,13036.58567293999,45.70860279000044,53388.65856504
2025-07-11,03:47:31.000,192,10982745,12885,0,1752205650,13036.66650865999,45.70155366000108,53388.64459080001
2025-07-11,03:47:32.000,192,10982724,13125,0,1752205651,13036.700190209995,45.65220974999829,53388.65856504
2025-07-11,03:47:33.000,192,10982681,12805,0,1752205652,13036.70692651999,45.65925887999765,53388.59568096001
2025-07-11,03:47:34.000,192,10982742,12965,0,1752205653,13036.700190209995,45.631062360000215,53388.6795264
2025-07-11,03:47:35.000,192,10982703,12965,0,1752205654,13036.760816999995,45.65220974999829,53388.63760368
2025-07-11,03:47:36.000,192,10982770,12925,0,1752205655,13036.781025929995,45.64516061999893,53388.68651352
2025-07-11,03:47:37.000,192,10982739,12805,0,1752205656,13036.83491641,45.60286584000278,53388.63760368
2025-07-11,03:47:38.000,192,10982749,12845,0,1752205657,13036.83491641,45.624013230000855,53388.64459080001
2025-07-11,03:47:39.000,192,10982760,12765,0,1752205658,13036.84838902999,45.59581671000342,53388.62362944001
2025-07-11,03:47:40.000,192,10982709,13165,0,1752205659,13036.83491641,45.5817184500047,53388.62362944001
2025-07-11,03:47:41.000,192,10982740,12965,0,1752205660,13036.82818009999,45.55352192999999,53388.59568096001
2025-07-11,03:47:42.000,192,10982733,12965,0,1752205661,13036.83491641,45.52532541000255,53388.58869384
2025-07-11,03:47:43.000,192,10982727,13125,0,1752205662,13036.86859795999,45.574669319998065,53388.651577920005
2025-07-11,03:47:44.000,192,10982745,13005,0,1752205663,13036.84838902999,45.55352192999999,53388.62362944001
2025-07-11,03:47:45.000,192,10982724,12965,0,1752205664,13036.8955432,45.52532541000255,53388.602668080006
2025-07-11,03:47:46.000,192,10982700,12845,0,1752205665,13036.87533427,45.504178020004474,53388.57471960001
2025-07-11,03:47:47.000,192,10982743,12805,0,1752205666,13036.861861649995,45.49007975999848,53388.61664232
2025-07-11,03:47:48.000,192,10982750,13045,0,1752205667,13036.8955432,45.447784980002325,53388.63061656
2025-07-11,03:47:49.000,192,10982751,12885,0,1752205668,13036.91575213,45.447784980002325,53388.65856504
2025-07-11,03:47:50.000,192,10982756,13205,0,1752205669,13036.93596106,45.43368672000361,53388.63760368
2025-07-11,03:47:51.000,192,10982787,13005,0,1752205670,13036.93596106,45.440735850002966,53388.56074536
2025-07-11,03:47:52.000,192,10982731,12965,0,1752205671,13036.96964260999,45.440735850002966,53388.6096552
2025-07-11,03:47:53.000,192,10982740,12925,0,1752205672,13036.95616999,45.398441069999535,53388.532796880005
2025-07-11,03:47:54.000,192,10982707,12925,0,1752205673,13037.010060469991,45.43368672000361,53388.539784
2025-07-11,03:47:55.000,192,10982707,12885,0,1752205674,13037.043742019996,45.37729368000146,53388.581706720004
2025-07-11,03:47:56.000,192,10982759,12965,0,1752205675,13037.030269399991,45.398441069999535,53388.56074536
2025-07-11,03:47:57.000,192,10982734,13005,0,1752205676,13037.084159879996,45.398441069999535,53388.57471960001
2025-07-11,03:47:58.000,192,10982724,13085,0,1752205677,13037.077423570001,45.37729368000146,53388.581706720004
2025-07-11,03:47:59.000,192,10982711,13085,0,1752205678,13037.131314049991,45.41253932999825,53388.539784
2025-07-11,03:48:00.000,192,10982727,12725,0,1752205679,13037.151522979992,45.41253932999825,53388.59568096001
2025-07-11,03:48:01.000,192,10982783,12885,0,1752205680,13037.158259290001,45.41958846000489,53388.63061656
2025-07-11,03:48:02.000,192,10982775,12605,0,1752205681,13037.259303940002,45.35614629000338,53388.64459080001
2025-07-11,03:48:03.000,192,10982744,13405,0,1752205682,13037.299721800002,45.3702445500021,53388.6795264
2025-07-11,03:48:04.000,192,10982760,12885,0,1752205683,13037.313194419992,45.42663759000425,53388.64459080001
2025-07-11,03:48:05.000,192,10982720,12805,0,1752205684,13037.340139660002,45.41253932999825,53388.63760368
2025-07-11,03:48:06.000,192,10982742,12845,0,1752205685,13037.353612279992,45.4689323700004,53388.66555216
2025-07-11,03:48:07.000,192,10982738,12725,0,1752205686,13037.380557520002,45.4689323700004,53388.59568096001
2025-07-11,03:48:08.000,192,10982727,12965,0,1752205687,13037.380557520002,45.447784980002325,53388.651577920005
2025-07-11,03:48:09.000,192,10982722,12965,0,1752205688,13037.427711689998,45.504178020004474,53388.67253928001
2025-07-11,03:48:10.000,192,10982761,12965,0,1752205689,13037.434447999993,45.504178020004474,53388.61664232
2025-07-11,03:48:11.000,192,10982725,13245,0,1752205690,13037.461393240003,45.56057105999935,53388.63760368
2025-07-11,03:48:12.000,192,10982732,13005,0,1752205691,13037.454656929993,45.60991497000214,53388.714461999996
2025-07-11,03:48:13.000,192,10982743,12965,0,1752205692,13037.468129549998,45.624013230000855,53388.67253928001
2025-07-11,03:48:14.000,192,10982736,13285,0,1752205693,13037.481602170003,45.673357140003645,53388.68651352
2025-07-11,03:48:15.000,192,10982739,12965,0,1752205694,13037.542228959988,45.70155366000108,53388.72843624
2025-07-11,03:48:16.000,192,10982714,12885,0,1752205695,13037.535492649993,45.79319235000003,53388.74241048001
2025-07-11,03:48:17.000,192,10982746,13005,0,1752205696,13037.548965269998,45.800241479999386,53388.72843624
2025-07-11,03:48:18.000,192,10982763,12965,0,1752205697,13037.609592059998,45.84253626000282,53388.749397600004
2025-07-11,03:48:19.000,192,10982744,12965,0,1752205698,13037.535492649993,45.92007669000304,53388.72843624
2025-07-11,03:48:20.000,192,10982730,12925,0,1752205699,13037.609592059998,45.94122408000112,53388.73542336
2025-07-11,03:48:21.000,192,10982782,13165,0,1752205700,13037.616328369993,46.032862770000065,53388.82625592
2025-07-11,03:48:22.000,192,10982732,12645,0,1752205701,13037.636537299994,46.039911899999424,53388.81228168001
2025-07-11,03:48:23.000,192,10982741,13325,0,1752205702,13037.636537299994,46.09630494000157,53388.8542044
2025-07-11,03:48:24.000,192,10982752,12605,0,1752205703,13037.650009919998,46.13859971999773,53388.84721728
2025-07-11,03:48:25.000,192,10982774,13085,0,1752205704,13037.650009919998,46.251385800002026,53388.87516576
2025-07-11,03:48:26.000,192,10982761,13285,0,1752205705,13037.663482539989,46.29368057999818,53388.89612712
2025-07-11,03:48:27.000,192,10982756,13325,0,1752205706,13037.656746229994,46.36417187999905,53388.89612712
2025-07-11,03:48:28.000,192,10982736,12965,0,1752205707,13037.683691469989,46.441712309999275,53388.89612712
2025-07-11,03:48:29.000,192,10982729,13045,0,1752205708,13037.724109329989,46.51220361000014,53388.89612712
2025-07-11,03:48:30.000,192,10982754,12685,0,1752205709,13037.717373019994,46.57564578000165,53388.917088480004
2025-07-11,03:48:31.000,192,10982753,13125,0,1752205710,13037.717373019994,46.660235340001236,53388.93106272001
2025-07-11,03:48:32.000,192,10982739,12845,0,1752205711,13037.751054569999,46.723677510002744,53388.9939468
2025-07-11,03:48:33.000,192,10982736,12965,0,1752205712,13037.791472429999,46.80121794000297,53388.97298544
2025-07-11,03:48:34.000,192,10982773,12965,0,1752205713,13037.80494504999,46.88580750000256,53388.96599832
2025-07-11,03:48:35.000,192,10982700,12925,0,1752205714,13037.88578076999,46.96334793000278,53389.02888240001
2025-07-11,03:48:36.000,192,10982761,13285,0,1752205715,13037.939671249995,47.019740969997656,53389.01490816
2025-07-11,03:48:37.000,192,10982783,13125,0,1752205716,13038.000298039995,47.069084880000446,53389.04285664
2025-07-11,03:48:38.000,192,10982813,12685,0,1752205717,13038.040715899995,47.14662531000067,53389.07779224001
2025-07-11,03:48:39.000,192,10982747,13085,0,1752205718,13038.11481531,47.2241657400009,53389.1336892
2025-07-11,03:48:40.000,192,10982750,13005,0,1752205719,13038.1754421,47.315804429999844,53389.1336892
2025-07-11,03:48:41.000,192,10982776,13005,0,1752205720,13038.21585996,47.32990268999856,53389.17561192001
2025-07-11,03:48:42.000,192,10982741,13125,0,1752205721,13038.276486750001,47.38629573000071,53389.19657328001
2025-07-11,03:48:43.000,192,10982761,13045,0,1752205722,13038.377531400001,47.46383616000094,53389.18958616
2025-07-11,03:48:44.000,192,10982766,12965,0,1752205723,13038.404476639997,47.50613094000437,53389.22452176001
2025-07-11,03:48:45.000,192,10982738,13285,0,1752205724,13038.518993910002,47.59776963000331,53389.28041872
2025-07-11,03:48:46.000,192,10982769,12845,0,1752205725,13038.559411770002,47.67531006000354,53389.36426416001
2025-07-11,03:48:47.000,192,10982765,12805,0,1752205726,13038.620038560002,47.710555710000335,53389.35727704
2025-07-11,03:48:48.000,192,10982771,12965,0,1752205727,13038.667192729998,47.766948750002484,53389.35028992
2025-07-11,03:48:49.000,192,10982761,12805,0,1752205728,13038.687401659998,47.816292659998,53389.42714824
2025-07-11,03:48:50.000,192,10982759,12965,0,1752205729,13038.768237379998,47.893833089998225,53389.441122480006
2025-07-11,03:48:51.000,192,10982728,13165,0,1752205730,13038.808655239998,47.97137351999845,53389.54592928
2025-07-11,03:48:52.000,192,10982757,12925,0,1752205731,13038.896227269994,48.00661917000252,53389.57387776
2025-07-11,03:48:53.000,192,10982774,12845,0,1752205732,13038.950117749999,48.07711047000339,53389.61580048
2025-07-11,03:48:54.000,192,10982758,12765,0,1752205733,13038.997271919994,48.07006134000403,53389.66471032
2025-07-11,03:48:55.000,192,10982749,12765,0,1752205734,13039.057898709994,48.112356120000186,53389.66471032
2025-07-11,03:48:56.000,192,10982765,13125,0,1752205735,13039.118525499995,48.161700030002976,53389.73458152
2025-07-11,03:48:57.000,192,10982776,12965,0,1752205736,13039.15220705,48.2392404600032,53389.73458152
2025-07-11,03:48:58.000,192,10982735,13045,0,1752205737,13039.23304277,48.28153523999936,53389.776504240006
2025-07-11,03:48:59.000,192,10982751,13125,0,1752205738,13039.2532517,48.30268263000471,53389.93022088
2025-07-11,03:49:00.000,192,10982739,12805,0,1752205739,13039.32735110999,48.32383002000279,53389.90925952
2025-07-11,03:49:01.000,192,10982764,12925,0,1752205740,13039.31387849,48.337928280001506,53389.9022724
2025-07-11,03:49:02.000,192,10982734,13005,0,1752205741,13039.43513207,48.352026540000224,53389.97913072
2025-07-11,03:49:03.000,192,10982717,13045,0,1752205742,13039.462077309996,48.40841958000237,53389.98611784001
2025-07-11,03:49:04.000,192,10982756,12965,0,1752205743,13039.515967790001,48.41546871000173,53390.01406632001
2025-07-11,03:49:05.000,192,10982763,13005,0,1752205744,13039.590067199992,48.41546871000173,53390.06996328
2025-07-11,03:49:06.000,192,10982738,13245,0,1752205745,13039.630485059992,48.46481262000452,53390.111886000006
2025-07-11,03:49:07.000,192,10982747,13005,0,1752205746,13039.684375539997,48.47186175000388,53390.13983448
2025-07-11,03:49:08.000,192,10982725,12605,0,1752205747,13039.711320779992,48.50005827000132,53390.20271856001
2025-07-11,03:49:09.000,192,10982758,12885,0,1752205748,13039.751738639992,48.50710740000068,53390.27258976001
2025-07-11,03:49:10.000,192,10982777,12605,0,1752205749,13039.846046979997,48.535303919998114,53390.328486720005
2025-07-11,03:49:11.000,192,10982741,13085,0,1752205750,13039.913410079993,48.528254789998755,53390.30752536
2025-07-11,03:49:12.000,192,10982709,13125,0,1752205751,13039.994245799993,48.50005827000132,53390.377396560005
2025-07-11,03:49:13.000,192,10982729,12885,0,1752205752,13040.034663659993,48.528254789998755,53390.43329352
2025-07-11,03:49:14.000,192,10982760,12965,0,1752205753,13040.095290449994,48.54235305000475,53390.475216240004
2025-07-11,03:49:15.000,192,10982750,13005,0,1752205754,13040.149180929999,48.51415653000004,53390.53810032001
2025-07-11,03:49:16.000,192,10982727,12765,0,1752205755,13040.22328033999,48.535303919998114,53390.57303592
2025-07-11,03:49:17.000,192,10982755,12965,0,1752205756,13040.29064344,48.51415653000004,53390.68482984001
2025-07-11,03:49:18.000,192,10982758,12765,0,1752205757,13040.297379749994,48.56350044000283,53390.67784272
2025-07-11,03:49:19.000,192,10982751,12845,0,1752205758,13040.337797609995,48.59874608999962,53390.74771392
2025-07-11,03:49:20.000,192,10982756,12765,0,1752205759,13040.418633329995,48.6198934799977,53390.810598000004
2025-07-11,03:49:21.000,192,10982794,12845,0,1752205760,13040.499469049995,48.59874608999962,53390.86649496
2025-07-11,03:49:22.000,192,10982768,13005,0,1752205761,13040.499469049995,48.584647830000904,53390.831559360005
2025-07-11,03:49:23.000,192,10982786,13045,0,1752205762,13040.57356846,48.577598700001545,53390.92239192001
2025-07-11,03:49:24.000,192,10982735,12925,0,1752205763,13040.661140489996,48.584647830000904,53391.048160080005
2025-07-11,03:49:25.000,192,10982794,12765,0,1752205764,13040.69482204,48.584647830000904,53391.04117296001
2025-07-11,03:49:26.000,192,10982764,12765,0,1752205765,13040.728503589991,48.59169696000026,53391.06213432
2025-07-11,03:49:27.000,192,10982743,12965,0,1752205766,13040.802602999996,48.59169696000026,53391.13899264001
2025-07-11,03:49:28.000,192,10982744,12845,0,1752205767,13040.910383959992,48.584647830000904,53391.18091536
2025-07-11,03:49:29.000,192,10982757,12725,0,1752205768,13040.903647649997,48.56350044000283,53391.27873504001
2025-07-11,03:49:30.000,192,10982776,13285,0,1752205769,13040.971010749992,48.54940218000411,53391.27873504001
2025-07-11,03:49:31.000,192,10982770,13005,0,1752205770,13041.004692299997,48.54940218000411,53391.36258048
2025-07-11,03:49:32.000,192,10982757,12965,0,1752205771,13041.105736949998,48.570549570002186,53391.41149032
2025-07-11,03:49:33.000,192,10982766,12845,0,1752205772,13041.132682189993,48.60579521999898,53391.41847744
2025-07-11,03:49:34.000,192,10982774,13005,0,1752205773,13041.173100049993,48.577598700001545,53391.46738728
2025-07-11,03:49:35.000,192,10982772,12605,0,1752205774,13041.200045289988,48.55645131000347,53391.59315544001
2025-07-11,03:49:36.000,192,10982775,12965,0,1752205775,13041.253935769993,48.54940218000411,53391.670013760006
2025-07-11,03:49:37.000,192,10982728,12885,0,1752205776,13041.274144699993,48.528254789998755,53391.69097512001
2025-07-11,03:49:38.000,192,10982781,12965,0,1752205777,13041.280881009989,48.535303919998114,53391.72591072
2025-07-11,03:49:39.000,192,10982754,13125,0,1752205778,13041.267408389998,48.535303919998114,53391.7538592
2025-07-11,03:49:40.000,192,10982734,12685,0,1752205779,13041.334771489994,48.50005827000132,53391.80276904
2025-07-11,03:49:41.000,192,10982755,12805,0,1752205780,13041.368453039999,48.528254789998755,53391.84469176
2025-07-11,03:49:42.000,192,10982748,12805,0,1752205781,13041.361716729989,48.50005827000132,53391.92155008
2025-07-11,03:49:43.000,192,10982771,13125,0,1752205782,13041.388661969999,48.47186175000388,53392.005395520006
2025-07-11,03:49:44.000,192,10982762,12725,0,1752205783,13041.40213458999,48.46481262000452,53392.033344
2025-07-11,03:49:45.000,192,10982811,13205,0,1752205784,13041.395398279994,48.47186175000388,53392.04033112
2025-07-11,03:49:46.000,192,10982749,12965,0,1752205785,13041.415607209994,48.44366522999917,53392.04033112
2025-07-11,03:49:47.000,192,10982786,13085,0,1752205786,13041.381925659989,48.46481262000452,53392.09622808001
2025-07-11,03:49:48.000,192,10982784,13285,0,1752205787,13041.381925659989,48.401370450003014,53392.14513792001
2025-07-11,03:49:49.000,192,10982803,13125,0,1752205788,13041.42234351999,48.42956697000045,53392.15911216
2025-07-11,03:49:50.000,192,10982718,12605,0,1752205789,13041.42234351999,48.42956697000045,53392.21500912001
2025-07-11,03:49:51.000,192,10982782,13085,0,1752205790,13041.429079829999,48.42251784000109,53392.22898336
2025-07-11,03:49:52.000,192,10982798,12845,0,1752205791,13041.476233999994,48.42251784000109,53392.22898336
2025-07-11,03:49:53.000,192,10982726,12725,0,1752205792,13041.46276137999,48.42956697000045,53392.33379016001
2025-07-11,03:49:54.000,192,10982711,13125,0,1752205793,13041.496442929994,48.45776348999789,53392.39667424
2025-07-11,03:49:55.000,192,10982765,12805,0,1752205794,13041.449288759999,48.43661609999981,53392.43160984001
2025-07-11,03:49:56.000,192,10982721,12965,0,1752205795,13041.50317923999,48.42251784000109,53392.487506800004
2025-07-11,03:49:57.000,192,10982780,13205,0,1752205796,13041.50317923999,48.50005827000132,53392.44558408
2025-07-11,03:49:58.000,192,10982731,13005,0,1752205797,13041.456025069994,48.528254789998755,53392.51545528
2025-07-11,03:49:59.000,192,10982712,13045,0,1752205798,13041.476233999994,48.60579521999898,53392.53641664
2025-07-11,03:50:00.000,192,10982760,12925,0,1752205799,13041.46276137999,48.6198934799977,53392.58532648
2025-07-11,03:50:01.000,192,10982756,12965,0,1752205800,13041.42234351999,48.64809000000241,53392.63423632
2025-07-11,03:50:02.000,192,10982749,12845,0,1752205801,13041.415607209994,48.71858130000328,53392.63423632
2025-07-11,03:50:03.000,192,10982740,13125,0,1752205802,13041.395398279994,48.732679560002,53392.66917192001
2025-07-11,03:50:04.000,192,10982720,12805,0,1752205803,13041.354980419994,48.746777820000716,53392.76000448
2025-07-11,03:50:05.000,192,10982748,13085,0,1752205804,13041.348244109999,48.810219990002224,53392.69712040001
2025-07-11,03:50:06.000,192,10982734,12885,0,1752205805,13041.341507799989,48.796121730003506,53392.76699160001
2025-07-11,03:50:07.000,192,10982793,13245,0,1752205806,13041.334771489994,48.88071129000309,53392.78795296001
2025-07-11,03:50:08.000,192,10982753,12805,0,1752205807,13041.334771489994,48.90185868000117,53392.76699160001
2025-07-11,03:50:09.000,192,10982688,13165,0,1752205808,13041.328035179999,48.930055199998606,53392.843849920006
2025-07-11,03:50:10.000,192,10982730,12845,0,1752205809,13041.328035179999,48.9441534600046,53392.83686280001
2025-07-11,03:50:11.000,192,10982744,13085,0,1752205810,13041.328035179999,48.96530085000268,53392.89974688
2025-07-11,03:50:12.000,192,10982752,13005,0,1752205811,13041.341507799989,49.01464475999819,53392.96961808
2025-07-11,03:50:13.000,192,10982748,12885,0,1752205812,13041.341507799989,49.0780869299997,53392.92070824
2025-07-11,03:50:14.000,192,10982709,12965,0,1752205813,13041.328035179999,49.07103780000034,53392.92769536
2025-07-11,03:50:15.000,192,10982740,12925,0,1752205814,13041.375189349994,49.09923431999778,53392.98359232001
2025-07-11,03:50:16.000,192,10982718,13205,0,1752205815,13041.368453039999,49.176774749998,53393.011540800006
2025-07-11,03:50:17.000,192,10982755,12925,0,1752205816,13041.361716729989,49.212020400002075,53393.01852792
2025-07-11,03:50:18.000,192,10982749,13085,0,1752205817,13041.341507799989,49.24021691999951,53393.00455368001
2025-07-11,03:50:19.000,192,10982737,12965,0,1752205818,13041.368453039999,49.31775734999974,53393.0464764
2025-07-11,03:50:20.000,192,10982734,13125,0,1752205819,13041.334771489994,49.34595387000445,53393.09538624
2025-07-11,03:50:21.000,192,10982718,12765,0,1752205820,13041.287617319998,49.388248650000605,53393.08141200001
2025-07-11,03:50:22.000,192,10982760,12965,0,1752205821,13041.260672079989,49.444641690002754,53393.1163476
2025-07-11,03:50:23.000,192,10982717,12605,0,1752205822,13041.200045289988,49.45873995000147,53393.1163476
2025-07-11,03:50:24.000,192,10982738,12685,0,1752205823,13041.233726839993,49.49398559999827,53393.12333472001
2025-07-11,03:50:25.000,192,10982705,13165,0,1752205824,13041.152891119993,49.55742776999978,53393.20019304001
2025-07-11,03:50:26.000,192,10982753,12965,0,1752205825,13041.105736949998,49.59267342000385,53393.109360480004
2025-07-11,03:50:27.000,192,10982696,12965,0,1752205826,13041.058582780002,49.627919070000644,53393.16525744
2025-07-11,03:50:28.000,192,10982727,13005,0,1752205827,13041.011428609992,49.606771680002566,53393.158270320004
2025-07-11,03:50:29.000,192,10982716,12885,0,1752205828,13040.977747060002,49.6349682,53393.12333472001
2025-07-11,03:50:30.000,192,10982713,12845,0,1752205829,13040.977747060002,49.65611558999808,53393.1862188
2025-07-11,03:50:31.000,192,10982772,13005,0,1752205830,13040.977747060002,49.69841037000151,53393.15128320001
2025-07-11,03:50:32.000,192,10982742,12845,0,1752205831,13040.991219679992,49.70545950000087,53393.1163476
2025-07-11,03:50:33.000,192,10982710,13285,0,1752205832,13040.991219679992,49.69841037000151,53393.1163476
2025-07-11,03:50:34.000,192,10982700,12925,0,1752205833,13041.011428609992,49.69841037000151,53393.130321840006
2025-07-11,03:50:35.000,192,10982705,12805,0,1752205834,13040.937329200002,49.73365601999831,53393.158270320004
2025-07-11,03:50:36.000,192,10982721,12925,0,1752205835,13040.930592889992,49.75480341000366,53393.07442488
2025-07-11,03:50:37.000,192,10982739,13005,0,1752205836,13040.917120270002,49.75480341000366,53393.08839912
2025-07-11,03:50:38.000,192,10982721,12805,0,1752205837,13040.910383959992,49.76890167000238,53393.109360480004
2025-07-11,03:50:39.000,192,10982727,13045,0,1752205838,13040.883438719997,49.804147319999174,53393.09538624
2025-07-11,03:50:40.000,192,10982733,12805,0,1752205839,13040.876702410002,49.804147319999174,53393.08141200001
2025-07-11,03:50:41.000,192,10982751,13125,0,1752205840,13040.822811929997,49.797098189999815,53393.07442488
2025-07-11,03:50:42.000,192,10982762,13125,0,1752205841,13040.829548239992,49.839392970003246,53393.060450640005
2025-07-11,03:50:43.000,192,10982713,13005,0,1752205842,13040.795866690001,49.86054036000132,53393.14429608
2025-07-11,03:50:44.000,192,10982699,12965,0,1752205843,13040.775657760001,49.846442100002605,53393.13730896
2025-07-11,03:50:45.000,192,10982750,12965,0,1752205844,13040.768921449991,49.846442100002605,53393.109360480004
2025-07-11,03:50:46.000,192,10982743,12885,0,1752205845,13040.782394069996,49.853491230001964,53393.130321840006
2025-07-11,03:50:47.000,192,10982724,12845,0,1752205846,13040.748712519991,49.82529471000453,53393.06743776
2025-07-11,03:50:48.000,192,10982709,13005,0,1752205847,13040.735239900001,49.82529471000453,53393.07442488
2025-07-11,03:50:49.000,192,10982735,13125,0,1752205848,13040.728503589991,49.81824557999789,53393.07442488
2025-07-11,03:50:50.000,192,10982736,13085,0,1752205849,13040.69482204,49.81824557999789,53393.05346352001
2025-07-11,03:50:51.000,192,10982718,12965,0,1752205850,13040.647667869991,49.82529471000453,53393.00455368001
2025-07-11,03:50:52.000,192,10982714,12965,0,1752205851,13040.62745893999,49.81824557999789,53393.00455368001
2025-07-11,03:50:53.000,192,10982713,12965,0,1752205852,13040.640931559996,49.797098189999815,53392.99756656
2025-07-11,03:50:54.000,192,10982729,13205,0,1752205853,13040.63419525,49.7829999300011,53393.00455368001
2025-07-11,03:50:55.000,192,10982758,12845,0,1752205854,13040.61398632,49.76185254000302,53392.98359232001
2025-07-11,03:50:56.000,192,10982726,12965,0,1752205855,13040.600513699996,49.76890167000238,53392.9766052
2025-07-11,03:50:57.000,192,10982718,13085,0,1752205856,13040.60725000999,49.72660688999895,53392.94865672
2025-07-11,03:50:58.000,192,10982766,12965,0,1752205857,13040.580304769996,49.69841037000151,53392.92769536
2025-07-11,03:50:59.000,192,10982766,12965,0,1752205858,13040.59377739,49.69841037000151,53392.99756656
2025-07-11,03:51:00.000,192,10982724,12925,0,1752205859,13040.560095839995,49.70545950000087,53392.9766052
2025-07-11,03:51:01.000,192,10982776,13205,0,1752205860,13040.5331506,49.663164720004715,53392.93468248001
2025-07-11,03:51:02.000,192,10982729,12885,0,1752205861,13040.5331506,49.606771680002566,53392.941669600004
2025-07-11,03:51:03.000,192,10982750,12965,0,1752205862,13040.55335953,49.564476899999136,53392.962630960006
2025-07-11,03:51:04.000,192,10982710,12805,0,1752205863,13040.539886909995,49.52923125000234,53392.892759760005
2025-07-11,03:51:05.000,192,10982751,13045,0,1752205864,13040.519677979995,49.52218212000298,53392.93468248001
2025-07-11,03:51:06.000,192,10982698,12845,0,1752205865,13040.519677979995,49.47283821000019,53392.906734
2025-07-11,03:51:07.000,192,10982797,12725,0,1752205866,13040.519677979995,49.47283821000019,53392.92769536
2025-07-11,03:51:08.000,192,10982715,12685,0,1752205867,13040.50620535999,49.444641690002754,53392.88577264001
2025-07-11,03:51:09.000,192,10982759,12885,0,1752205868,13040.5331506,49.41644516999804,53392.92769536
2025-07-11,03:51:10.000,192,10982764,12885,0,1752205869,13040.51294167,49.395297779999964,53392.892759760005
2025-07-11,03:51:11.000,192,10982720,13045,0,1752205870,13040.459051189995,49.34595387000445,53392.8717984
2025-07-11,03:51:12.000,192,10982736,12925,0,1752205871,13040.46578749999,49.31070822000038,53392.88577264001
2025-07-11,03:51:13.000,192,10982741,12765,0,1752205872,13040.46578749999,49.268413440004224,53392.88577264001
2025-07-11,03:51:14.000,192,10982717,12925,0,1752205873,13040.438842259995,49.24021691999951,53392.87878552
2025-07-11,03:51:15.000,192,10982740,13085,0,1752205874,13040.47252381,49.23316779000015,53392.83686280001
2025-07-11,03:51:16.000,192,10982733,12925,0,1752205875,13040.459051189995,49.212020400002075,53392.82987568
2025-07-11,03:51:17.000,192,10982742,12445,0,1752205876,13040.46578749999,49.18382388000464,53392.85083704
2025-07-11,03:51:18.000,192,10982737,13165,0,1752205877,13040.45231488,49.09218518999842,53392.78096584
2025-07-11,03:51:19.000,192,10982728,13005,0,1752205878,13040.479260119995,49.021693890004826,53392.76000448
2025-07-11,03:51:20.000,192,10982759,12885,0,1752205879,13040.479260119995,49.00759562999883,53392.80891432
2025-07-11,03:51:21.000,192,10982718,13005,0,1752205880,13040.48599642999,48.90185868000117,53392.8019272
2025-07-11,03:51:22.000,192,10982710,12845,0,1752205881,13040.499469049995,48.87366216000373,53392.85083704
2025-07-11,03:51:23.000,192,10982725,13045,0,1752205882,13040.499469049995,48.81726912000158,53392.843849920006
2025-07-11,03:51:24.000,192,10982724,12925,0,1752205883,13040.50620535999,48.760876079999434,53392.843849920006
2025-07-11,03:51:25.000,192,10982745,12765,0,1752205884,13040.47252381,48.69038477999857,53392.78096584
2025-07-11,03:51:26.000,192,10982723,13285,0,1752205885,13040.47252381,48.64809000000241,53392.773978720004
2025-07-11,03:51:27.000,192,10982721,12685,0,1752205886,13040.50620535999,48.584647830000904,53392.822888560004
2025-07-11,03:51:28.000,192,10982737,12805,0,1752205887,13040.47252381,48.59874608999962,53392.80891432
2025-07-11,03:51:29.000,192,10982725,12885,0,1752205888,13040.47252381,48.50710740000068,53392.8019272
2025-07-11,03:51:30.000,192,10982748,13045,0,1752205889,13040.479260119995,48.47186175000388,53392.725068880005
2025-07-11,03:51:31.000,192,10982746,12965,0,1752205890,13040.499469049995,48.45776348999789,53392.773978720004
2025-07-11,03:51:32.000,192,10982741,12965,0,1752205891,13040.479260119995,48.41546871000173,53392.80891432
2025-07-11,03:51:33.000,192,10982728,13125,0,1752205892,13040.48599642999,48.352026540000224,53392.74603024001
2025-07-11,03:51:34.000,192,10982754,13085,0,1752205893,13040.438842259995,48.352026540000224,53392.71808176001
2025-07-11,03:51:35.000,192,10982701,13005,0,1752205894,13040.418633329995,48.27448611,53392.676159040006
2025-07-11,03:51:36.000,192,10982758,12965,0,1752205895,13040.418633329995,48.21104393999849,53392.732056
2025-07-11,03:51:37.000,192,10982776,13085,0,1752205896,13040.37147916,48.18284742000105,53392.70410752
2025-07-11,03:51:38.000,192,10982707,13005,0,1752205897,13040.378215469995,48.1405526400049,53392.676159040006
2025-07-11,03:51:39.000,192,10982725,13085,0,1752205898,13040.40516070999,48.126454379998904,53392.70410752
2025-07-11,03:51:40.000,192,10982754,12645,0,1752205899,13040.40516070999,48.06301221000467,53392.655197680004
2025-07-11,03:51:41.000,192,10982777,12845,0,1752205900,13040.438842259995,47.992520910003805,53392.68314616
2025-07-11,03:51:42.000,192,10982709,12925,0,1752205901,13040.438842259995,47.95727525999973,53392.64821056001
2025-07-11,03:51:43.000,192,10982807,12965,0,1752205902,13040.43210595,47.929078740002296,53392.70410752
2025-07-11,03:51:44.000,192,10982743,12765,0,1752205903,13040.39168809,47.92202961000294,53392.64122344
2025-07-11,03:51:45.000,192,10982769,13085,0,1752205904,13040.41189702,47.92202961000294,53392.64821056001
2025-07-11,03:51:46.000,192,10982738,12765,0,1752205905,13040.39168809,47.87268570000015,53392.70410752
2025-07-11,03:51:47.000,192,10982772,12805,0,1752205906,13040.418633329995,47.86563657000079,53392.627249200006
2025-07-11,03:51:48.000,192,10982733,12965,0,1752205907,13040.44557856999,47.816292659998,53392.627249200006
2025-07-11,03:51:49.000,192,10982747,13005,0,1752205908,13040.459051189995,47.79514526999992,53392.66917192001
2025-07-11,03:51:50.000,192,10982770,12925,0,1752205909,13040.46578749999,47.80219439999928,53392.68314616
2025-07-11,03:51:51.000,192,10982765,12965,0,1752205910,13040.45231488,47.78809614000056,53392.63423632
2025-07-11,03:51:52.000,192,10982766,12925,0,1752205911,13040.47252381,47.79514526999992,53392.66917192001
2025-07-11,03:51:53.000,192,10982708,12765,0,1752205912,13040.42536963999,47.80924352999864,53392.66917192001
2025-07-11,03:51:54.000,192,10982734,13045,0,1752205913,13040.44557856999,47.83039092000399,53392.66917192001
2025-07-11,03:51:55.000,192,10982722,12885,0,1752205914,13040.45231488,47.77399788000184,53392.676159040006
2025-07-11,03:51:56.000,192,10982704,12765,0,1752205915,13040.48599642999,47.78809614000056,53392.676159040006
2025-07-11,03:51:57.000,192,10982736,12965,0,1752205916,13040.479260119995,47.77399788000184,53392.69013328
2025-07-11,03:51:58.000,192,10982705,12805,0,1752205917,13040.459051189995,47.7810470100012,53392.69712040001
2025-07-11,03:51:59.000,192,10982745,13045,0,1752205918,13040.479260119995,47.766948750002484,53392.69712040001
2025-07-11,03:52:00.000,192,10982727,13205,0,1752205919,13040.47252381,47.766948750002484,53392.69712040001
2025-07-11,03:52:01.000,192,10982738,12965,0,1752205920,13040.438842259995,47.752850490003766,53392.69712040001
2025-07-11,03:52:02.000,192,10982759,13085,0,1752205921,13040.46578749999,47.73875222999777,53392.676159040006
2025-07-11,03:52:03.000,192,10982770,12965,0,1752205922,13040.479260119995,47.74580136000441,53392.71109464
2025-07-11,03:52:04.000,192,10982744,12645,0,1752205923,13040.43210595,47.72465396999905,53392.732056
2025-07-11,03:52:05.000,192,10982770,12845,0,1752205924,13040.499469049995,47.759899620003125,53392.78096584
2025-07-11,03:52:06.000,192,10982778,12605,0,1752205925,13040.49273274,47.73170309999841,53392.76699160001
2025-07-11,03:52:07.000,192,10982781,13085,0,1752205926,13040.519677979995,47.73875222999777,53392.71808176001
2025-07-11,03:52:08.000,192,10982756,12885,0,1752205927,13040.5331506,47.73875222999777,53392.732056
2025-07-11,03:52:09.000,192,10982745,12845,0,1752205928,13040.560095839995,47.72465396999905,53392.76699160001
2025-07-11,03:52:10.000,192,10982735,13085,0,1752205929,13040.58704107999,47.752850490003766,53392.76000448
2025-07-11,03:52:11.000,192,10982734,12925,0,1752205930,13040.61398632,47.83039092000399,53392.732056
2025-07-11,03:52:12.000,192,10982837,12765,0,1752205931,13040.63419525,47.84448918000271,53392.74603024001
2025-07-11,03:52:13.000,192,10982774,12925,0,1752205932,13040.65440418,47.85858744000143,53392.75301736
2025-07-11,03:52:14.000,192,10982739,12925,0,1752205933,13040.620722629996,47.893833089998225,53392.76000448
2025-07-11,03:52:15.000,192,10982728,12565,0,1752205934,13040.647667869991,47.929078740002296,53392.78795296001
2025-07-11,03:52:16.000,192,10982750,13125,0,1752205935,13040.647667869991,47.97842264999781,53392.75301736
2025-07-11,03:52:17.000,192,10982749,13005,0,1752205936,13040.65440418,48.00661917000252,53392.822888560004
2025-07-11,03:52:18.000,192,10982708,13045,0,1752205937,13040.63419525,48.01366830000188,53392.75301736
2025-07-11,03:52:19.000,192,10982712,12685,0,1752205938,13040.61398632,48.01366830000188,53392.8019272
2025-07-11,03:52:20.000,192,10982808,13045,0,1752205939,13040.580304769996,48.07711047000339,53392.85083704
2025-07-11,03:52:41.000,192,10982755,12685,0,1752205960,13040.50620535999,48.36612479999894,53392.81590144001
2025-07-11,03:52:42.000,192,10982762,12965,0,1752205961,13040.701558349996,48.31678089000343,53393.060450640005
2025-07-11,03:52:43.000,192,10982729,13125,0,1752205962,13040.681349419996,48.30268263000471,53393.12333472001
2025-07-11,03:52:44.000,192,10982716,12725,0,1752205963,13040.62745893999,48.295633499998075,53393.109360480004
2025-07-11,03:52:45.000,192,10982738,12765,0,1752205964,13040.620722629996,48.30268263000471,53393.07442488
2025-07-11,03:52:46.000,192,10982715,13285,0,1752205965,13040.600513699996,48.27448611,53393.03250216001
2025-07-11,03:52:47.000,192,10982714,12845,0,1752205966,13040.560095839995,48.24628959000256,53393.011540800006
2025-07-11,03:52:48.000,192,10982741,13005,0,1752205967,13040.519677979995,48.19694567999977,53393.02551504
2025-07-11,03:52:49.000,192,10982726,12845,0,1752205968,13040.52641428999,48.20399480999913,53393.03948928
2025-07-11,03:52:50.000,192,10982728,12965,0,1752205969,13040.51294167,48.161700030002976,53393.07442488
2025-07-11,03:52:51.000,192,10982717,13005,0,1752205970,13040.24348926999,48.175798290001694,53392.71109464
2025-07-11,03:52:52.000,192,10982775,12885,0,1752205971,13040.28390712999,48.1405526400049,53392.75301736
2025-07-11,03:52:53.000,192,10982767,12845,0,1752205972,13040.26369819999,48.126454379998904,53392.71109464
2025-07-11,03:52:54.000,192,10982760,12965,0,1752205973,13040.28390712999,48.10530699000083,53392.676159040006
2025-07-11,03:52:55.000,192,10982782,12965,0,1752205974,13040.230016649999,48.07711047000339,53392.71808176001
2025-07-11,03:52:56.000,192,10982747,12965,0,1752205975,13040.22328033999,48.01366830000188,53392.627249200006
2025-07-11,03:52:57.000,192,10982789,12925,0,1752205976,13040.256961889994,47.985471780004445,53392.627249200006
2025-07-11,03:52:58.000,192,10982744,12885,0,1752205977,13040.256961889994,47.97137351999845,53392.6621848
2025-07-11,03:52:59.000,192,10982769,13005,0,1752205978,13040.236752959994,47.95727525999973,53392.64122344
2025-07-11,03:53:00.000,192,10982752,12765,0,1752205979,13040.277170819994,47.92202961000294,53392.76000448
2025-07-11,03:53:01.000,192,10982714,13045,0,1752205980,13040.26369819999,47.893833089998225,53392.627249200006
2025-07-11,03:53:02.000,192,10982764,12845,0,1752205981,13040.277170819994,47.90088222000486,53392.62026208001
2025-07-11,03:53:03.000,192,10982744,12765,0,1752205982,13040.31085237,47.83744005000335,53392.627249200006
2025-07-11,03:53:04.000,192,10982783,13005,0,1752205983,13040.29064344,47.82334179000463,53392.64821056001
2025-07-11,03:53:05.000,192,10982757,12885,0,1752205984,13040.317588679995,47.816292659998,53392.71109464
2025-07-11,03:53:06.000,192,10982789,12925,0,1752205985,13040.317588679995,47.77399788000184,53392.6621848
2025-07-11,03:53:07.000,192,10982795,12925,0,1752205986,13040.317588679995,47.766948750002484,53392.63423632
2025-07-11,03:53:08.000,192,10982765,12725,0,1752205987,13040.35127023,47.7810470100012,53392.68314616
2025-07-11,03:53:09.000,192,10982736,13125,0,1752205988,13040.337797609995,47.73170309999841,53392.69013328
2025-07-11,03:53:10.000,192,10982751,12885,0,1752205989,13040.32432498999,47.69645745000162,53392.6621848
2025-07-11,03:53:11.000,192,10982717,12765,0,1752205990,13040.36474284999,47.6823591900029,53392.655197680004
2025-07-11,03:53:12.000,192,10982760,13045,0,1752205991,13040.378215469995,47.67531006000354,53392.70410752
2025-07-11,03:53:13.000,192,10982773,12645,0,1752205992,13040.39168809,47.62596615000075,53392.676159040006
2025-07-11,03:53:14.000,192,10982780,13085,0,1752205993,13040.42536963999,47.590720500003954,53392.732056
2025-07-11,03:53:15.000,192,10982768,12805,0,1752205994,13040.438842259995,47.56252397999924,53392.73904312
2025-07-11,03:53:16.000,192,10982771,13165,0,1752205995,13040.44557856999,47.54842572000052,53392.732056
2025-07-11,03:53:17.000,192,10982749,13005,0,1752205996,13040.438842259995,47.534327460001805,53392.73904312
2025-07-11,03:53:18.000,192,10982721,12805,0,1752205997,13040.46578749999,47.52022920000309,53392.70410752
2025-07-11,03:53:19.000,192,10982776,12925,0,1752205998,13040.459051189995,47.50613094000437,53392.74603024001
2025-07-11,03:53:20.000,192,10982786,13045,0,1752205999,13040.48599642999,47.492032679998374,53392.76000448
2025-07-11,03:53:21.000,192,10982712,12885,0,1752206000,13040.438842259995,47.4708852900003,53392.75301736
2025-07-11,03:53:22.000,192,10982764,12725,0,1752206001,13040.459051189995,47.50613094000437,53392.773978720004
2025-07-11,03:53:23.000,192,10982792,12885,0,1752206002,13040.479260119995,47.49908180999773,53392.75301736
2025-07-11,03:53:24.000,192,10982744,12685,0,1752206003,13040.438842259995,47.52022920000309,53392.78096584
2025-07-11,03:53:25.000,192,10982748,12805,0,1752206004,13040.44557856999,47.52022920000309,53392.85782416
2025-07-11,03:53:26.000,192,10982773,12845,0,1752206005,13040.43210595,47.54842572000052,53392.78096584
2025-07-11,03:53:27.000,192,10982719,12925,0,1752206006,13040.43210595,47.5695731099986,53392.74603024001
2025-07-11,03:53:28.000,192,10982742,13125,0,1752206007,13040.44557856999,47.51318007000373,53392.76699160001
2025-07-11,03:53:29.000,192,10982781,12845,0,1752206008,13040.41189702,47.527278330002446,53392.8019272
2025-07-11,03:53:30.000,192,10982769,12965,0,1752206009,13040.418633329995,47.541376590001164,53392.80891432
2025-07-11,03:53:31.000,192,10982726,12725,0,1752206010,13040.42536963999,47.5695731099986,53392.822888560004
2025-07-11,03:53:32.000,192,10982760,13325,0,1752206011,13040.37147916,47.5695731099986,53392.794940080006
2025-07-11,03:53:33.000,192,10982773,13045,0,1752206012,13040.38495177999,47.5695731099986,53392.78795296001
2025-07-11,03:53:34.000,192,10982725,13245,0,1752206013,13040.37147916,47.52022920000309,53392.81590144001
2025-07-11,03:53:35.000,192,10982801,12805,0,1752206014,13040.38495177999,47.54842572000052,53392.74603024001
2025-07-11,03:53:36.000,192,10982806,13125,0,1752206015,13040.378215469995,47.583671370004595,53392.822888560004
2025-07-11,03:53:37.000,192,10982783,12805,0,1752206016,13040.38495177999,47.55547484999988,53392.82987568
2025-07-11,03:53:38.000,192,10982757,12725,0,1752206017,13040.40516070999,47.52022920000309,53392.794940080006
2025-07-11,03:53:39.000,192,10982757,12965,0,1752206018,13040.44557856999,47.51318007000373,53392.82987568
2025-07-11,03:53:40.000,192,10982768,12725,0,1752206019,13040.46578749999,47.477934419999656,53392.794940080006
2025-07-11,03:53:41.000,192,10982776,12885,0,1752206020,13040.46578749999,47.477934419999656,53392.794940080006
2025-07-11,03:53:42.000,192,10982774,12605,0,1752206021,13040.46578749999,47.534327460001805,53392.82987568
2025-07-11,03:53:43.000,192,10982739,12925,0,1752206022,13040.45231488,47.56252397999924,53392.822888560004
2025-07-11,03:53:44.000,192,10982763,12925,0,1752206023,13040.46578749999,47.5695731099986,53392.85083704
2025-07-11,03:53:45.000,192,10982757,13045,0,1752206024,13040.49273274,47.590720500003954,53392.86481128001
2025-07-11,03:53:46.000,192,10982753,13045,0,1752206025,13040.499469049995,47.56252397999924,53392.86481128001
2025-07-11,03:53:47.000,192,10982774,12885,0,1752206026,13040.51294167,47.64006440999947,53392.85083704
2025-07-11,03:53:48.000,192,10982794,12805,0,1752206027,13040.499469049995,47.63301528000011,53392.86481128001
2025-07-11,03:53:49.000,192,10982748,12765,0,1752206028,13040.499469049995,47.6823591900029,53392.85782416
2025-07-11,03:53:50.000,192,10982753,12885,0,1752206029,13040.51294167,47.703506580000976,53392.85083704
2025-07-11,03:53:51.000,192,10982785,12725,0,1752206030,13040.499469049995,47.710555710000335,53392.843849920006
2025-07-11,03:53:52.000,192,10982823,12925,0,1752206031,13040.519677979995,47.752850490003766,53392.85083704
2025-07-11,03:53:53.000,192,10982816,12925,0,1752206032,13040.52641428999,47.766948750002484,53392.80891432
2025-07-11,03:53:54.000,192,10982783,12965,0,1752206033,13040.52641428999,47.80219439999928,53392.87878552
2025-07-11,03:53:55.000,192,10982781,12965,0,1752206034,13040.49273274,47.85153831000207,53392.843849920006
2025-07-11,03:53:56.000,192,10982783,12885,0,1752206035,13040.499469049995,47.87268570000015,53392.86481128001
2025-07-11,03:53:57.000,192,10982733,13245,0,1752206036,13040.49273274,47.90088222000486,53392.80891432
2025-07-11,03:53:58.000,192,10982774,12925,0,1752206037,13040.54662321999,47.936127870001656,53392.91372112001
2025-07-11,03:53:59.000,192,10982795,12845,0,1752206038,13040.51294167,47.97137351999845,53392.794940080006
2025-07-11,03:54:00.000,192,10982796,12765,0,1752206039,13040.539886909995,47.97842264999781,53392.8717984
2025-07-11,03:54:01.000,192,10982767,12925,0,1752206040,13040.519677979995,48.02071743000124,53392.87878552
2025-07-11,03:54:02.000,192,10982774,12765,0,1752206041,13040.5331506,48.04891394999868,53392.87878552
2025-07-11,03:54:03.000,192,10982799,12965,0,1752206042,13040.52641428999,48.04891394999868,53392.93468248001
2025-07-11,03:54:04.000,192,10982807,12965,0,1752206043,13040.5331506,48.05596307999804,53392.941669600004
2025-07-11,03:54:05.000,192,10982772,12765,0,1752206044,13040.560095839995,48.119405249999545,53392.892759760005
2025-07-11,03:54:06.000,192,10982750,12805,0,1752206045,13040.560095839995,48.10530699000083,53392.85782416
2025-07-11,03:54:07.000,192,10982781,13085,0,1752206046,13040.580304769996,48.1405526400049,53392.83686280001
2025-07-11,03:54:08.000,192,10982769,13005,0,1752206047,13040.61398632,48.13350350999826,53392.85083704
2025-07-11,03:54:09.000,192,10982735,12845,0,1752206048,13040.60725000999,48.1405526400049,53392.843849920006
2025-07-11,03:54:10.000,192,10982755,13005,0,1752206049,13040.62745893999,48.161700030002976,53392.85782416
2025-07-11,03:54:11.000,192,10982764,12885,0,1752206050,13040.667876799991,48.15465090000362,53392.8717984
2025-07-11,03:54:12.000,192,10982734,13085,0,1752206051,13040.647667869991,48.21104393999849,53392.89974688
2025-07-11,03:54:13.000,192,10982768,12805,0,1752206052,13040.728503589991,48.20399480999913,53392.87878552
2025-07-11,03:54:14.000,192,10982810,12605,0,1752206053,13040.755448830001,48.225142200004484,53392.8717984
2025-07-11,03:54:15.000,192,10982779,12885,0,1752206054,13040.748712519991,48.24628959000256,53392.89974688
2025-07-11,03:54:16.000,192,10982760,13125,0,1752206055,13040.755448830001,48.225142200004484,53392.91372112001
2025-07-11,03:54:17.000,192,10982768,12965,0,1752206056,13040.816075620001,48.25333872000192,53392.892759760005
2025-07-11,03:54:18.000,192,10982798,12725,0,1752206057,13040.809339309992,48.26038785000128,53392.93468248001
2025-07-11,03:54:19.000,192,10982723,13325,0,1752206058,13040.843020859997,48.26743698000064,53392.906734
2025-07-11,03:54:20.000,192,10982761,12925,0,1752206059,13040.829548239992,48.28153523999936,53392.96961808
2025-07-11,03:54:21.000,192,10982753,13005,0,1752206060,13040.836284550001,48.28153523999936,53392.95564384001
2025-07-11,03:54:22.000,192,10982733,12805,0,1752206061,13040.876702410002,48.31678089000343,53392.88577264001
2025-07-11,03:54:23.000,192,10982724,12885,0,1752206062,13040.836284550001,48.32383002000279,53392.962630960006
2025-07-11,03:54:24.000,192,10982796,12965,0,1752206063,13040.849757169992,48.32383002000279,53392.941669600004
2025-07-11,03:54:25.000,192,10982812,13045,0,1752206064,13040.843020859997,48.33087915000215,53392.9766052
2025-07-11,03:54:26.000,192,10982769,12765,0,1752206065,13040.829548239992,48.337928280001506,53392.88577264001
2025-07-11,03:54:27.000,192,10982793,13045,0,1752206066,13040.869966099992,48.344977410000865,53392.962630960006
2025-07-11,03:54:28.000,192,10982704,12965,0,1752206067,13040.863229789997,48.295633499998075,53392.96961808
2025-07-11,03:54:29.000,192,10982731,12845,0,1752206068,13040.863229789997,48.359075669999584,53392.91372112001
2025-07-11,03:54:30.000,192,10982769,13005,0,1752206069,13040.843020859997,48.30973176000407,53392.962630960006
2025-07-11,03:54:31.000,192,10982751,12845,0,1752206070,13040.863229789997,48.32383002000279,53392.941669600004
2025-07-11,03:54:32.000,192,10982745,12605,0,1752206071,13040.890175029992,48.31678089000343,53392.941669600004
2025-07-11,03:54:33.000,192,10982749,13005,0,1752206072,13040.869966099992,48.30973176000407,53392.93468248001
2025-07-11,03:54:34.000,192,10982756,12965,0,1752206073,13040.849757169992,48.30973176000407,53392.941669600004
2025-07-11,03:54:35.000,192,10982759,12925,0,1752206074,13040.809339309992,48.344977410000865,53392.93468248001
2025-07-11,03:54:36.000,192,10982795,12765,0,1752206075,13040.843020859997,48.33087915000215,53393.011540800006
2025-07-11,03:54:37.000,192,10982776,12925,0,1752206076,13040.816075620001,48.31678089000343,53392.95564384001
2025-07-11,03:54:38.000,192,10982774,13005,0,1752206077,13040.748712519991,48.32383002000279,53392.990579440004
2025-07-11,03:54:39.000,192,10982772,12885,0,1752206078,13040.775657760001,48.31678089000343,53393.01852792
2025-07-11,03:54:40.000,192,10982710,13085,0,1752206079,13040.728503589991,48.27448611,53393.011540800006
2025-07-11,03:54:41.000,192,10982786,12605,0,1752206080,13040.748712519991,48.25333872000192,53393.00455368001
2025-07-11,03:54:42.000,192,10982722,12765,0,1752206081,13040.735239900001,48.2392404600032,53393.02551504
2025-07-11,03:54:43.000,192,10982727,12765,0,1752206082,13040.755448830001,48.225142200004484,53393.00455368001
2025-07-11,03:54:44.000,192,10982731,12685,0,1752206083,13040.741976209996,48.2392404600032,53392.95564384001
2025-07-11,03:54:45.000,192,10982772,12605,0,1752206084,13040.768921449991,48.23219133000384,53392.9766052
2025-07-11,03:54:46.000,192,10982767,13045,0,1752206085,13040.762185139996,48.18989655000041,53393.00455368001
2025-07-11,03:54:47.000,192,10982787,12925,0,1752206086,13040.768921449991,48.15465090000362,53393.00455368001
2025-07-11,03:54:48.000,192,10982749,13125,0,1752206087,13040.748712519991,48.1405526400049,53392.990579440004
2025-07-11,03:54:49.000,192,10982741,13125,0,1752206088,13040.755448830001,48.119405249999545,53392.990579440004
2025-07-11,03:54:50.000,192,10982740,12845,0,1752206089,13040.795866690001,48.09120873000211,53392.99756656
2025-07-11,03:54:51.000,192,10982775,12805,0,1752206090,13040.728503589991,48.08415960000275,53392.94865672
2025-07-11,03:54:52.000,192,10982761,12965,0,1752206091,13040.762185139996,48.04186481999932,53392.96961808
2025-07-11,03:54:53.000,192,10982748,12685,0,1752206092,13040.775657760001,48.00661917000252,53393.011540800006
2025-07-11,03:54:54.000,192,10982725,12965,0,1752206093,13040.715030970001,47.985471780004445,53393.00455368001
2025-07-11,03:54:55.000,192,10982770,12925,0,1752206094,13040.708294659991,47.95727525999973,53392.9766052
2025-07-11,03:54:56.000,192,10982762,12965,0,1752206095,13040.748712519991,47.929078740002296,53393.03250216001
2025-07-11,03:54:57.000,192,10982743,12685,0,1752206096,13040.768921449991,47.87973482999951,53393.05346352001
2025-07-11,03:54:58.000,192,10982760,13005,0,1752206097,13040.741976209996,47.87268570000015,53392.990579440004
2025-07-11,03:54:59.000,192,10982755,12965,0,1752206098,13040.735239900001,47.80924352999864,53393.011540800006
2025-07-11,03:55:00.000,192,10982745,12925,0,1752206099,13040.715030970001,47.79514526999992,53392.98359232001
2025-07-11,03:55:01.000,192,10982752,12885,0,1752206100,13040.715030970001,47.710555710000335,53392.962630960006
2025-07-11,03:55:02.000,192,10982725,12965,0,1752206101,13040.728503589991,47.68940832000226,53393.02551504
2025-07-11,03:55:03.000,192,10982782,12765,0,1752206102,13040.735239900001,47.66826093000418,53393.00455368001
2025-07-11,03:55:04.000,192,10982768,13085,0,1752206103,13040.708294659991,47.66121180000482,53393.03948928
2025-07-11,03:55:05.000,192,10982764,12925,0,1752206104,13040.735239900001,47.60481876000267,53393.07442488
2025-07-11,03:55:06.000,192,10982754,12845,0,1752206105,13040.755448830001,47.61891702000139,53393.011540800006
2025-07-11,03:55:07.000,192,10982738,12925,0,1752206106,13040.708294659991,47.57662223999796,53393.03948928
2025-07-11,03:55:08.000,192,10982738,13365,0,1752206107,13040.728503589991,47.57662223999796,53393.07442488
2025-07-11,03:55:09.000,192,10982747,12485,0,1752206108,13040.735239900001,47.55547484999988,53393.05346352001
2025-07-11,03:55:10.000,192,10982746,13125,0,1752206109,13040.721767279996,47.541376590001164,53393.08839912
2025-07-11,03:55:11.000,192,10982702,12845,0,1752206110,13040.721767279996,47.527278330002446,53393.09538624
2025-07-11,03:55:12.000,192,10982736,13085,0,1752206111,13040.728503589991,47.5695731099986,53393.10237336001
2025-07-11,03:55:13.000,192,10982687,12885,0,1752206112,13040.715030970001,47.534327460001805,53393.158270320004
2025-07-11,03:55:14.000,192,10982775,13005,0,1752206113,13040.715030970001,47.52022920000309,53393.16525744
2025-07-11,03:55:15.000,192,10982749,12965,0,1752206114,13040.688085729991,47.527278330002446,53393.14429608
2025-07-11,03:55:16.000,192,10982715,12765,0,1752206115,13040.63419525,47.492032679998374,53393.16525744
2025-07-11,03:55:17.000,192,10982746,12885,0,1752206116,13040.661140489996,47.534327460001805,53393.16525744
2025-07-11,03:55:18.000,192,10982734,13325,0,1752206117,13040.667876799991,47.541376590001164,53393.23512864
2025-07-11,03:55:19.000,192,10982739,13285,0,1752206118,13040.640931559996,47.51318007000373,53393.228141520005
2025-07-11,03:55:20.000,192,10982775,13045,0,1752206119,13040.667876799991,47.55547484999988,53393.26307712
2025-07-11,03:55:21.000,192,10982809,13125,0,1752206120,13040.647667869991,47.5695731099986,53393.26307712
2025-07-11,03:55:22.000,192,10982792,12765,0,1752206121,13040.661140489996,47.5695731099986,53393.26307712
2025-07-11,03:55:23.000,192,10982789,13245,0,1752206122,13040.661140489996,47.5695731099986,53393.29102560001
2025-07-11,03:55:24.000,192,10982752,13125,0,1752206123,13040.62745893999,47.55547484999988,53393.298012720006
2025-07-11,03:55:25.000,192,10982799,13085,0,1752206124,13040.667876799991,47.55547484999988,53393.31897408001
2025-07-11,03:55:26.000,192,10982792,13045,0,1752206125,13040.67461311,47.5695731099986,53393.33294832
2025-07-11,03:55:27.000,192,10982748,13045,0,1752206126,13040.661140489996,47.55547484999988,53393.33993544001
2025-07-11,03:55:28.000,192,10982811,13085,0,1752206127,13040.67461311,47.54842572000052,53393.33294832
2025-07-11,03:55:29.000,192,10982764,12885,0,1752206128,13040.67461311,47.5695731099986,53393.38884528001
2025-07-11,03:55:30.000,192,10982792,13005,0,1752206129,13040.67461311,47.590720500003954,53393.38185816
2025-07-11,03:55:31.000,192,10982767,12925,0,1752206130,13040.688085729991,47.57662223999796,53393.40281952
2025-07-11,03:55:32.000,192,10982796,13125,0,1752206131,13040.667876799991,47.590720500003954,53393.41679376001
2025-07-11,03:55:33.000,192,10982761,12845,0,1752206132,13040.681349419996,47.583671370004595,53393.465703600006
2025-07-11,03:55:34.000,192,10982756,12965,0,1752206133,13040.688085729991,47.60481876000267,53393.5006392
2025-07-11,03:55:35.000,192,10982760,12805,0,1752206134,13040.63419525,47.60481876000267,53393.493652080004
2025-07-11,03:55:36.000,192,10982766,12765,0,1752206135,13040.60725000999,47.61186789000203,53393.48666496001
2025-07-11,03:55:37.000,192,10982795,13125,0,1752206136,13040.57356846,47.66121180000482,53393.493652080004
2025-07-11,03:55:38.000,192,10982745,13245,0,1752206137,13040.5331506,47.67531006000354,53393.47269072
2025-07-11,03:55:39.000,192,10982751,12725,0,1752206138,13040.52641428999,47.654162669998186,53393.50762632001
2025-07-11,03:55:40.000,192,10982768,12925,0,1752206139,13040.479260119995,47.66826093000418,53393.563523280005
2025-07-11,03:55:41.000,192,10982786,13045,0,1752206140,13040.479260119995,47.6823591900029,53393.612433120004
2025-07-11,03:55:42.000,192,10982774,12925,0,1752206141,13040.43210595,47.68940832000226,53393.60544600001
2025-07-11,03:55:43.000,192,10982742,13125,0,1752206142,13040.398424399995,47.654162669998186,53393.62640736001
2025-07-11,03:55:44.000,192,10982772,12925,0,1752206143,13040.37147916,47.6823591900029,53393.64736872
2025-07-11,03:55:45.000,192,10982761,12845,0,1752206144,13040.317588679995,47.69645745000162,53393.7102528
2025-07-11,03:55:46.000,192,10982760,13125,0,1752206145,13040.277170819994,47.66121180000482,53393.68929144
2025-07-11,03:55:47.000,192,10982747,12765,0,1752206146,13040.25022558,47.66121180000482,53393.682304320006
2025-07-11,03:55:48.000,192,10982733,12885,0,1752206147,13040.155917239994,47.66826093000418,53393.7102528
2025-07-11,03:55:49.000,192,10982825,13085,0,1752206148,13040.149180929999,47.73875222999777,53393.75217552001
2025-07-11,03:55:50.000,192,10982786,12965,0,1752206149,13040.108763069999,47.73170309999841,53393.7451884
2025-07-11,03:55:51.000,192,10982735,12965,0,1752206150,13040.088554139998,47.73875222999777,53393.731214160005
2025-07-11,03:55:52.000,192,10982726,12885,0,1752206151,13040.027927349998,47.77399788000184,53393.849995200006
2025-07-11,03:55:53.000,192,10982788,12885,0,1752206152,13040.007718419998,47.710555710000335,53393.801085360006
2025-07-11,03:55:54.000,192,10982761,12765,0,1752206153,13039.940355319988,47.717604839999694,53393.80807248
2025-07-11,03:55:55.000,192,10982773,12925,0,1752206154,13039.926882699998,47.77399788000184,53393.82204672001
2025-07-11,03:55:56.000,192,10982754,12845,0,1752206155,13039.839310670002,47.752850490003766,53393.82204672001
2025-07-11,03:55:57.000,192,10982750,13125,0,1752206156,13039.765211259997,47.74580136000441,53393.85698232
2025-07-11,03:55:58.000,192,10982760,12885,0,1752206157,13039.704584469997,47.759899620003125,53393.89191792001
2025-07-11,03:55:59.000,192,10982743,12765,0,1752206158,13039.650693989992,47.752850490003766,53393.89191792001
2025-07-11,03:56:00.000,192,10982748,12765,0,1752206159,13039.590067199992,47.74580136000441,53393.92685352
2025-07-11,03:56:01.000,192,10982702,12685,0,1752206160,13039.529440409991,47.766948750002484,53393.8849308
2025-07-11,03:56:02.000,192,10982782,13005,0,1752206161,13039.441868379996,47.79514526999992,53393.92685352
2025-07-11,03:56:03.000,192,10982730,13285,0,1752206162,13039.401450519996,47.766948750002484,53393.947814880004
2025-07-11,03:56:04.000,192,10982774,12965,0,1752206163,13039.32735110999,47.759899620003125,53393.93384064
2025-07-11,03:56:05.000,192,10982738,13045,0,1752206164,13039.239779079995,47.77399788000184,53393.90589216
2025-07-11,03:56:06.000,192,10982752,13085,0,1752206165,13039.17241598,47.752850490003766,53393.954802
2025-07-11,03:56:07.000,192,10982737,13165,0,1752206166,13039.14547073999,47.759899620003125,53393.954802
2025-07-11,03:56:08.000,192,10982774,13285,0,1752206167,13039.10505287999,47.759899620003125,53393.996724720004
2025-07-11,03:56:09.000,192,10982816,12685,0,1752206168,13039.04442608999,47.73170309999841,53393.97576336
2025-07-11,03:56:10.000,192,10982787,12885,0,1752206169,13038.943381439989,47.72465396999905,53394.00371184
2025-07-11,03:56:11.000,192,10982772,12885,0,1752206170,13038.909699889999,47.73875222999777,53393.96178912001
2025-07-11,03:56:12.000,192,10982786,13245,0,1752206171,13038.869282029998,47.73170309999841,53394.017686080006
2025-07-11,03:56:13.000,192,10982796,13085,0,1752206172,13038.828864169998,47.68940832000226,53393.996724720004
2025-07-11,03:56:14.000,192,10982792,12765,0,1752206173,13038.774973689993,47.6823591900029,53394.03166032
2025-07-11,03:56:15.000,192,10982786,12925,0,1752206174,13038.687401659998,47.69645745000162,53393.968776240006
2025-07-11,03:56:16.000,192,10982785,12805,0,1752206175,13038.599829630002,47.67531006000354,53394.0246732
2025-07-11,03:56:17.000,192,10982778,13045,0,1752206176,13038.525730219997,47.64006440999947,53394.01069896001
2025-07-11,03:56:18.000,192,10982762,12925,0,1752206177,13038.478576050002,47.67531006000354,53394.03166032
2025-07-11,03:56:19.000,192,10982791,12765,0,1752206178,13038.438158190002,47.6823591900029,53394.0246732
2025-07-11,03:56:20.000,192,10982766,13045,0,1752206179,13038.370795089992,47.64711353999883,53393.98973760001
2025-07-11,03:56:21.000,192,10982707,12765,0,1752206180,13038.310168299991,47.6823591900029,53393.968776240006
2025-07-11,03:56:22.000,192,10982749,12845,0,1752206181,13038.296695680001,47.717604839999694,53394.03864744001
2025-07-11,03:56:23.000,192,10982767,13085,0,1752206182,13038.289959369991,47.67531006000354,53394.05262168
2025-07-11,03:56:24.000,192,10982748,12885,0,1752206183,13038.229332579991,47.63301528000011,53394.05960880001
2025-07-11,03:56:25.000,192,10982770,12965,0,1752206184,13038.19565103,47.64711353999883,53394.07358304
2025-07-11,03:56:26.000,192,10982724,12565,0,1752206185,13038.15523317,47.66826093000418,53394.04563456
2025-07-11,03:56:27.000,192,10982776,12965,0,1752206186,13038.11481531,47.62596615000075,53394.04563456
2025-07-11,03:56:28.000,192,10982757,13005,0,1752206187,13038.02724327999,47.63301528000011,53394.08755728001
2025-07-11,03:56:29.000,192,10982776,12885,0,1752206188,13038.000298039995,47.62596615000075,53394.08057016
2025-07-11,03:56:30.000,192,10982782,12765,0,1752206189,13037.94640755999,47.64006440999947,53394.0945444
2025-07-11,03:56:31.000,192,10982726,13005,0,1752206190,13037.91272601,47.64711353999883,53394.185376960006
2025-07-11,03:56:32.000,192,10982795,13125,0,1752206191,13037.90598969999,47.583671370004595,53394.15742848001
2025-07-11,03:56:33.000,192,10982825,13085,0,1752206192,13037.82515397999,47.590720500003954,53394.136467120006
2025-07-11,03:56:34.000,192,10982754,12965,0,1752206193,13037.791472429999,47.61891702000139,53394.15742848001
2025-07-11,03:56:35.000,192,10982738,13125,0,1752206194,13037.730845639999,47.57662223999796,53394.14345424
2025-07-11,03:56:36.000,192,10982787,13085,0,1752206195,13037.697164089994,47.5695731099986,53394.14345424
2025-07-11,03:56:37.000,192,10982816,13045,0,1752206196,13037.670218849998,47.527278330002446,53394.14345424
2025-07-11,03:56:38.000,192,10982771,12925,0,1752206197,13037.623064679989,47.484983549999015,53394.22729968001
2025-07-11,03:56:39.000,192,10982782,12765,0,1752206198,13037.589383129998,47.50613094000437,53394.21332544
2025-07-11,03:56:40.000,192,10982756,12885,0,1752206199,13037.569174199998,47.45678703000158,53394.19236408
2025-07-11,03:56:41.000,192,10982801,13005,0,1752206200,13037.562437889988,47.44268877000286,53394.24826104
2025-07-11,03:56:42.000,192,10982784,13045,0,1752206201,13037.528756339998,47.46383616000094,53394.22031256
2025-07-11,03:56:43.000,192,10982769,13085,0,1752206202,13037.522020029988,47.42859051000414,53394.26223528
2025-07-11,03:56:44.000,192,10982745,12885,0,1752206203,13037.495074789993,47.42859051000414,53394.24826104
2025-07-11,03:56:45.000,192,10982804,13125,0,1752206204,13037.434447999993,47.40744311999879,53394.283196640004
2025-07-11,03:56:46.000,192,10982730,12885,0,1752206205,13037.447920619998,47.40744311999879,53394.27620952001
2025-07-11,03:56:47.000,192,10982753,12845,0,1752206206,13037.441184310002,47.38629573000071,53394.2692224
2025-07-11,03:56:48.000,192,10982739,12765,0,1752206207,13037.394030139993,47.40039398999943,53394.283196640004
2025-07-11,03:56:49.000,192,10982796,13325,0,1752206208,13037.360348590002,47.365148340002634,53394.32511936001
2025-07-11,03:56:50.000,192,10982770,12805,0,1752206209,13037.407502759997,47.40744311999879,53394.31813224
2025-07-11,03:56:51.000,192,10982744,12845,0,1752206210,13037.367084899997,47.37219747000199,53394.3390936
2025-07-11,03:56:52.000,192,10982766,12805,0,1752206211,13037.367084899997,47.37219747000199,53394.38800344
2025-07-11,03:56:53.000,192,10982779,12845,0,1752206212,13037.340139660002,47.365148340002634,53394.32511936001
2025-07-11,03:56:54.000,192,10982741,12885,0,1752206213,13037.313194419992,47.32990268999856,53394.3390936
2025-07-11,03:56:55.000,192,10982778,13285,0,1752206214,13037.292985489992,47.32990268999856,53394.36005496
2025-07-11,03:56:56.000,192,10982752,12925,0,1752206215,13037.239095010002,47.28760791000241,53394.36005496
2025-07-11,03:56:57.000,192,10982758,12645,0,1752206216,13037.225622389997,47.28760791000241,53394.4089648
2025-07-11,03:56:58.000,192,10982788,12885,0,1752206217,13037.218886080002,47.259411389997695,53394.42293904001
2025-07-11,03:56:59.000,192,10982762,12885,0,1752206218,13037.164995599996,47.26646052000433,53394.43691328
2025-07-11,03:57:00.000,192,10982756,12965,0,1752206219,13037.090896189991,47.259411389997695,53394.42992616
2025-07-11,03:57:01.000,192,10982728,13045,0,1752206220,13037.077423570001,47.2241657400009,53394.478836
2025-07-11,03:57:02.000,192,10982779,13045,0,1752206221,13037.023533089996,47.21006748000218,53394.45787464
2025-07-11,03:57:03.000,192,10982727,13125,0,1752206222,13037.01679678,47.14662531000067,53394.471848880006
2025-07-11,03:57:04.000,192,10982797,13205,0,1752206223,13036.96964260999,47.14662531000067,53394.53473296
2025-07-11,03:57:05.000,192,10982781,13205,0,1752206224,13036.983115229996,47.13957618000131,53394.53473296
2025-07-11,03:57:06.000,192,10982746,12845,0,1752206225,13036.90901581999,47.13957618000131,53394.54172008001
2025-07-11,03:57:07.000,192,10982767,12845,0,1752206226,13036.88880688999,47.10433053000452,53394.59062992001
2025-07-11,03:57:08.000,192,10982768,13125,0,1752206227,13036.841652719995,47.10433053000452,53394.54172008001
2025-07-11,03:57:09.000,192,10982756,13285,0,1752206228,13036.82818009999,47.11137966000388,53394.62556552
2025-07-11,03:57:10.000,192,10982758,13125,0,1752206229,13036.76755330999,47.10433053000452,53394.618578400004
2025-07-11,03:57:11.000,192,10982786,13125,0,1752206230,13036.72713544999,47.04088836000301,53394.618578400004
2025-07-11,03:57:12.000,192,10982798,12805,0,1752206231,13036.700190209995,47.03383923000365,53394.639539760006
2025-07-11,03:57:13.000,192,10982768,12685,0,1752206232,13036.639563419994,47.04088836000301,53394.57665568
2025-07-11,03:57:14.000,192,10982743,13165,0,1752206233,13036.60588186999,46.9774461900015,53394.667488240004
2025-07-11,03:57:15.000,192,10982750,13205,0,1752206234,13036.54525507999,47.0126918399983,53394.70941096001
2025-07-11,03:57:16.000,192,10982756,12805,0,1752206235,13036.572200319999,46.97039706000214,53394.667488240004
2025-07-11,03:57:17.000,192,10982769,12925,0,1752206236,13036.518309839994,46.93515140999807,53394.639539760006
2025-07-11,03:57:18.000,192,10982758,12885,0,1752206237,13036.504837219989,46.906954890000634,53394.667488240004
2025-07-11,03:57:19.000,192,10982801,12925,0,1752206238,13036.464419359989,46.892856630001916,53394.74434656
2025-07-11,03:57:20.000,192,10982767,12885,0,1752206239,13036.430737809998,46.8787583700032,53394.70941096001
2025-07-11,03:57:21.000,192,10982749,12845,0,1752206240,13036.390319949998,46.82941446000041,53394.7233852
2025-07-11,03:57:22.000,192,10982722,12965,0,1752206241,13036.376847329993,46.80121794000297,53394.71639808
2025-07-11,03:57:23.000,192,10982742,12885,0,1752206242,13036.370111019998,46.80121794000297,53394.70242384
2025-07-11,03:57:24.000,192,10982745,12725,0,1752206243,13036.343165779988,46.7659722899989,53394.7233852
2025-07-11,03:57:25.000,192,10982755,13285,0,1752206244,13036.302747919988,46.73777577000146,53394.75133368
2025-07-11,03:57:26.000,192,10982741,12885,0,1752206245,13036.282538990003,46.70253012000467,53394.73037232001
2025-07-11,03:57:27.000,192,10982777,12965,0,1752206246,13036.235384819993,46.709579250004026,53394.77229504
2025-07-11,03:57:28.000,192,10982731,12885,0,1752206247,13036.255593749993,46.70253012000467,53394.77928216001
2025-07-11,03:57:29.000,192,10982794,12845,0,1752206248,13036.248857439998,46.65318621000188,53394.76530792
2025-07-11,03:57:30.000,192,10982765,12885,0,1752206249,13036.215175889993,46.6320388200038,53394.77229504
2025-07-11,03:57:31.000,192,10982770,12725,0,1752206250,13036.194966959993,46.617940559997805,53394.76530792
2025-07-11,03:57:32.000,192,10982769,12885,0,1752206251,13036.161285410002,46.58269491000101,53394.75832080001
2025-07-11,03:57:33.000,192,10982760,12765,0,1752206252,13036.181494340002,46.540400130004855,53394.82120488
2025-07-11,03:57:34.000,192,10982763,13005,0,1752206253,13036.120867550002,46.50515448000078,53394.7932564
2025-07-11,03:57:35.000,192,10982720,13045,0,1752206254,13036.073713379992,46.441712309999275,53394.75133368
2025-07-11,03:57:36.000,192,10982728,12805,0,1752206255,13036.066977069997,46.37827013999777,53394.88408896
2025-07-11,03:57:37.000,192,10982796,13085,0,1752206256,13036.019822900002,46.35007362000033,53394.87710184001
2025-07-11,03:57:38.000,192,10982779,12725,0,1752206257,13036.013086589992,46.28663144999882,53394.8631276
2025-07-11,03:57:39.000,192,10982784,12885,0,1752206258,13035.986141349997,46.23023841000395,53394.89806320001
2025-07-11,03:57:40.000,192,10982789,12965,0,1752206259,13035.992877659992,46.16679624000244,53394.89107608
2025-07-11,03:57:41.000,192,10982757,13005,0,1752206260,13035.959196110001,46.12450145999901,53394.89107608
2025-07-11,03:57:42.000,192,10982744,12885,0,1752206261,13035.999613970002,46.06810842000414,53394.87011472
2025-07-11,03:57:43.000,192,10982719,12965,0,1752206262,13036.006350279997,45.96942059999856,53394.91203744
2025-07-11,03:57:44.000,192,10982759,13045,0,1752206263,13036.006350279997,45.89892929999769,53394.89107608
2025-07-11,03:57:45.000,192,10982770,13005,0,1752206264,13035.986141349997,45.856634520001535,53394.93998592
2025-07-11,03:57:46.000,192,10982800,12885,0,1752206265,13036.006350279997,45.800241479999386,53394.93998592
2025-07-11,03:57:47.000,192,10982711,12605,0,1752206266,13036.026559209997,45.74384844000451,53394.953960160004
2025-07-11,03:57:48.000,192,10982716,12685,0,1752206267,13036.026559209997,45.673357140003645,53394.953960160004
2025-07-11,03:57:49.000,192,10982736,13045,0,1752206268,13036.033295519992,45.64516061999893,53394.974921520006
2025-07-11,03:57:50.000,192,10982724,12685,0,1752206269,13036.046768139997,45.60286584000278,53395.01684424001
2025-07-11,03:57:51.000,192,10982767,12965,0,1752206270,13035.986141349997,45.59581671000342,53395.0378056
2025-07-11,03:57:52.000,192,10982735,12845,0,1752206271,13035.979405040001,45.59581671000342,53395.00985712
2025-07-11,03:57:53.000,192,10982724,12885,0,1752206272,13035.979405040001,45.60991497000214,53395.0378056
2025-07-11,03:57:54.000,192,10982756,12645,0,1752206273,13035.952459799992,45.574669319998065,53395.06575408001
2025-07-11,03:57:55.000,192,10982780,13125,0,1752206274,13035.918778250001,45.574669319998065,53395.03081848
2025-07-11,03:57:56.000,192,10982760,12965,0,1752206275,13035.932250869992,45.51122715000383,53395.09370256001
2025-07-11,03:57:57.000,192,10982765,13165,0,1752206276,13035.912041939991,45.504178020004474,53395.11466392001
2025-07-11,03:57:58.000,192,10982739,13005,0,1752206277,13035.918778250001,45.4689323700004,53395.072741200005
2025-07-11,03:57:59.000,192,10982747,13125,0,1752206278,13035.945723489996,45.42663759000425,53395.09370256001
2025-07-11,03:58:00.000,192,10982790,12845,0,1752206279,13035.965932419997,45.391391940000176,53395.10068968
2025-07-11,03:58:01.000,192,10982777,12765,0,1752206280,13035.952459799992,45.36319542000274,53395.09370256001
2025-07-11,03:58:02.000,192,10982756,12925,0,1752206281,13035.979405040001,45.28565499000251,53395.142612400006
2025-07-11,03:58:03.000,192,10982786,12925,0,1752206282,13036.033295519992,45.278605860003154,53395.15658664
2025-07-11,03:58:04.000,192,10982779,13125,0,1752206283,13036.060240760002,45.24336020999908,53395.191522240006
2025-07-11,03:58:05.000,192,10982749,12805,0,1752206284,13036.053504449992,45.2574584699978,53395.21248360001
2025-07-11,03:58:06.000,192,10982753,12925,0,1752206285,13036.100658620002,45.20106543000293,53395.21248360001
2025-07-11,03:58:07.000,192,10982756,13245,0,1752206286,13036.154549099992,45.13057413000206,53395.191522240006
2025-07-11,03:58:08.000,192,10982762,12965,0,1752206287,13036.181494340002,45.13057413000206,53395.21248360001
2025-07-11,03:58:09.000,192,10982759,13245,0,1752206288,13036.235384819993,45.10237761000462,53395.22645784
2025-07-11,03:58:10.000,192,10982754,12885,0,1752206289,13036.262330060003,45.10237761000462,53395.21947072
2025-07-11,03:58:11.000,192,10982740,12965,0,1752206290,13036.282538990003,45.05303370000183,53395.21248360001
2025-07-11,03:58:12.000,192,10982725,13365,0,1752206291,13036.363374709988,45.038935440003115,53395.240432080005
2025-07-11,03:58:13.000,192,10982782,12845,0,1752206292,13036.430737809998,45.031886310003756,53395.25440632
2025-07-11,03:58:14.000,192,10982804,13285,0,1752206293,13036.450946739998,45.0248371800044,53395.30331616001
2025-07-11,03:58:15.000,192,10982752,12925,0,1752206294,13036.56546400999,45.003689789999044,53395.310303280006
2025-07-11,03:58:16.000,192,10982765,12845,0,1752206295,13036.63282711,44.97549327000161,53395.338251760004
2025-07-11,03:58:17.000,192,10982716,13285,0,1752206296,13036.700190209995,44.96139501000289,53395.33126464001
2025-07-11,03:58:18.000,192,10982820,12885,0,1752206297,13036.71366283,44.95434588000353,53395.36620024
2025-07-11,03:58:19.000,192,10982773,13125,0,1752206298,13036.79449855,44.92614935999882,53395.41511008
2025-07-11,03:58:20.000,192,10982755,12965,0,1752206299,13036.78776223999,44.92614935999882,53395.4220972
2025-07-11,03:58:21.000,192,10982708,12925,0,1752206300,13036.82818009999,44.90500197000074,53395.4220972
2025-07-11,03:58:22.000,192,10982786,12885,0,1752206301,13036.882070579995,44.9120511000001,53395.44305856
2025-07-11,03:58:23.000,192,10982759,12845,0,1752206302,13036.962906299996,44.89795284000138,53395.47100704001
2025-07-11,03:58:24.000,192,10982758,12765,0,1752206303,13036.962906299996,44.8768054500033,53395.46401992
2025-07-11,03:58:25.000,192,10982746,13085,0,1752206304,13037.023533089996,44.869756320003944,53395.457032800005
2025-07-11,03:58:26.000,192,10982782,12845,0,1752206305,13037.097632500001,44.84155979999923,53395.49895552001
2025-07-11,03:58:27.000,192,10982712,12965,0,1752206306,13037.104368809996,44.813363280001795,53395.51292976
2025-07-11,03:58:28.000,192,10982795,12925,0,1752206307,13037.151522979992,44.771068499998364,53395.54087824
2025-07-11,03:58:29.000,192,10982710,12605,0,1752206308,13037.158259290001,44.79221589000372,53395.526904000006
2025-07-11,03:58:30.000,192,10982758,13085,0,1752206309,13037.245831319997,44.74287198000093,53395.54087824
2025-07-11,03:58:31.000,192,10982746,12885,0,1752206310,13037.272776559992,44.70762633000413,53395.5618396
2025-07-11,03:58:32.000,192,10982717,12885,0,1752206311,13037.340139660002,44.70762633000413,53395.58280096
2025-07-11,03:58:33.000,192,10982781,12885,0,1752206312,13037.454656929993,44.71467546000349,53395.61074944
2025-07-11,03:58:34.000,192,10982784,13205,0,1752206313,13037.495074789993,44.72172459000285,53395.6317108
2025-07-11,03:58:35.000,192,10982754,13085,0,1752206314,13037.629800989998,44.70762633000413,53395.673633520004
2025-07-11,03:58:36.000,192,10982765,13005,0,1752206315,13037.690427779999,44.73582285000157,53395.624723680005
2025-07-11,03:58:37.000,192,10982789,13005,0,1752206316,13037.798208739994,44.72877372000221,53395.71555624001
2025-07-11,03:58:38.000,192,10982784,13045,0,1752206317,13037.84536290999,44.74287198000093,53395.68062064
2025-07-11,03:58:39.000,192,10982741,12925,0,1752206318,13037.94640755999,44.756970239999646,53395.72953048
2025-07-11,03:58:40.000,192,10982782,12765,0,1752206319,13038.060924829995,44.806314150002436,53395.701582
2025-07-11,03:58:41.000,192,10982737,12765,0,1752206320,13038.182178409996,44.77811762999772,53395.75747896
2025-07-11,03:58:42.000,192,10982710,12925,0,1752206321,13038.263014129996,44.85565805999795,53395.80638880001
2025-07-11,03:58:43.000,192,10982746,12845,0,1752206322,13038.370795089992,44.869756320003944,53395.79940168
2025-07-11,03:58:44.000,192,10982752,12885,0,1752206323,13038.465103429997,44.89090371000202,53395.89722136
2025-07-11,03:58:45.000,192,10982740,12845,0,1752206324,13038.525730219997,44.89795284000138,53395.911195600005
2025-07-11,03:58:46.000,192,10982740,13085,0,1752206325,13038.586357009997,44.94729675000417,53395.98106680001
2025-07-11,03:58:47.000,192,10982740,12965,0,1752206326,13038.660456420002,44.92614935999882,53396.03696376
2025-07-11,03:58:48.000,192,10982735,12765,0,1752206327,13038.727819519998,45.0107389199984,53396.04395088
2025-07-11,03:58:49.000,192,10982736,12805,0,1752206328,13038.808655239998,45.038935440003115,53396.05093800001
2025-07-11,03:58:50.000,192,10982793,12765,0,1752206329,13038.889490959999,45.08827934999863,53396.11382208
2025-07-11,03:58:51.000,192,10982747,12845,0,1752206330,13038.943381439989,45.09532847999799,53396.19068040001
2025-07-11,03:58:52.000,192,10982773,13005,0,1752206331,13038.970326679999,45.11647587000334,53396.14177056001
2025-07-11,03:58:53.000,192,10982785,13005,0,1752206332,13039.04442608999,45.165819779998856,53396.19068040001
2025-07-11,03:58:54.000,192,10982800,12845,0,1752206333,13039.11178919,45.19401630000357,53396.25356448
2025-07-11,03:58:55.000,192,10982758,12965,0,1752206334,13039.179152289995,45.14467239000078,53396.25356448
2025-07-11,03:58:56.000,192,10982737,12765,0,1752206335,13039.22630645999,45.222212820001005,53396.28151296
2025-07-11,03:58:57.000,192,10982756,13165,0,1752206336,13039.28693324999,45.229261950000364,53396.31644856001
2025-07-11,03:58:58.000,192,10982731,13165,0,1752206337,13039.33408742,45.23631107999972,53396.365358400006
2025-07-11,03:58:59.000,192,10982752,13005,0,1752206338,13039.401450519996,45.29270412000187,53396.35837128001
2025-07-11,03:59:00.000,192,10982751,12765,0,1752206339,13039.441868379996,45.29975325000123,53396.39330688
2025-07-11,03:59:01.000,192,10982757,13005,0,1752206340,13039.441868379996,45.29975325000123,53396.44221672
2025-07-11,03:59:02.000,192,10982728,12805,0,1752206341,13039.448604689991,45.29975325000123,53396.414268240005
2025-07-11,03:59:03.000,192,10982715,12685,0,1752206342,13039.482286239996,45.28565499000251,53396.400294
2025-07-11,03:59:04.000,192,10982758,13165,0,1752206343,13039.509231479991,45.33499889999803,53396.44221672
2025-07-11,03:59:05.000,192,10982795,12965,0,1752206344,13039.596803510001,45.37729368000146,53396.47715232001
2025-07-11,03:59:06.000,192,10982736,13085,0,1752206345,13039.603539819997,45.38434281000082,53396.463178080005
2025-07-11,03:59:07.000,192,10982770,12765,0,1752206346,13039.637221370001,45.391391940000176,53396.54702352
2025-07-11,03:59:08.000,192,10982725,13205,0,1752206347,13039.677639230002,45.41958846000489,53396.48413944001
2025-07-11,03:59:09.000,192,10982766,12885,0,1752206348,13039.643957679997,45.41253932999825,53396.56099776
2025-07-11,03:59:10.000,192,10982736,12765,0,1752206349,13039.637221370001,45.47598149999976,53396.54702352
2025-07-11,03:59:11.000,192,10982772,13125,0,1752206350,13039.684375539997,45.47598149999976,53396.57497200001
2025-07-11,03:59:12.000,192,10982754,12765,0,1752206351,13039.691111849992,45.46188324000104,53396.56099776
2025-07-11,03:59:13.000,192,10982776,12925,0,1752206352,13039.677639230002,45.51122715000383,53396.57497200001
2025-07-11,03:59:14.000,192,10982751,13085,0,1752206353,13039.670902919992,45.52532541000255,53396.60292048001
2025-07-11,03:59:15.000,192,10982731,12765,0,1752206354,13039.758474950002,45.53942367000127,53396.57497200001
2025-07-11,03:59:16.000,192,10982753,13005,0,1752206355,13039.792156499992,45.56057105999935,53396.62388184001
2025-07-11,03:59:17.000,192,10982764,12805,0,1752206356,13039.819101740002,45.55352192999999,53396.630868960005
2025-07-11,03:59:18.000,192,10982789,13205,0,1752206357,13039.825838049997,45.58876758000406,53396.58894624
2025-07-11,03:59:19.000,192,10982745,12965,0,1752206358,13039.852783289993,45.624013230000855,53396.65881744
2025-07-11,03:59:20.000,192,10982772,13045,0,1752206359,13039.960564249988,45.624013230000855,53396.62388184001
2025-07-11,03:59:21.000,192,10982764,12925,0,1752206360,13039.960564249988,45.65925887999765,53396.700740160006
2025-07-11,03:59:22.000,192,10982750,13005,0,1752206361,13039.960564249988,45.70155366000108,53396.65881744
2025-07-11,03:59:23.000,192,10982714,13005,0,1752206362,13040.034663659993,45.74384844000451,53396.70772728
2025-07-11,03:59:24.000,192,10982773,12965,0,1752206363,13040.061608899989,45.76499583000259,53396.700740160006
2025-07-11,03:59:25.000,192,10982769,12805,0,1752206364,13040.128971999999,45.83548713000346,53396.72170152001
2025-07-11,03:59:26.000,192,10982773,12765,0,1752206365,13040.209807719999,45.87073278000025,53396.7147144
2025-07-11,03:59:27.000,192,10982753,12845,0,1752206366,13040.297379749994,45.9271258200024,53396.73567576
2025-07-11,03:59:28.000,192,10982752,12805,0,1752206367,13040.3310613,45.94827321000048,53396.798559840005
2025-07-11,03:59:29.000,192,10982759,12965,0,1752206368,13040.36474284999,45.96942059999856,53396.77061136001
2025-07-11,03:59:30.000,192,10982729,12925,0,1752206369,13040.38495177999,45.98351886000455,53396.83349544
2025-07-11,03:59:31.000,192,10982737,13125,0,1752206370,13040.43210595,46.06810842000414,53396.80554696
2025-07-11,03:59:32.000,192,10982764,12925,0,1752206371,13040.51294167,46.13155058999837,53396.80554696
2025-07-11,03:59:33.000,192,10982745,12965,0,1752206372,13040.560095839995,46.209091019998596,53396.83349544
2025-07-11,03:59:34.000,192,10982801,13125,0,1752206373,13040.60725000999,46.19499275999988,53396.88939240001
2025-07-11,03:59:35.000,192,10982714,12805,0,1752206374,13040.61398632,46.265484060000745,53396.82650832
2025-07-11,03:59:36.000,192,10982762,12725,0,1752206375,13040.708294659991,46.300729710004816,53396.90336664
2025-07-11,03:59:37.000,192,10982775,13165,0,1752206376,13040.748712519991,46.35007362000033,53396.924328
2025-07-11,03:59:38.000,192,10982795,13045,0,1752206377,13040.802602999996,46.39941753000312,53397.02214768
2025-07-11,03:59:39.000,192,10982798,12845,0,1752206378,13040.829548239992,46.45581056999799,53396.98721208001
2025-07-11,03:59:40.000,192,10982741,12725,0,1752206379,13040.910383959992,46.50515448000078,53396.98022496001
2025-07-11,03:59:41.000,192,10982766,13365,0,1752206380,13040.950801819992,46.56859665000229,53397.00118632
2025-07-11,03:59:42.000,192,10982777,13005,0,1752206381,13041.031637539993,46.667284470000595,53397.085031760005
2025-07-11,03:59:43.000,192,10982742,12925,0,1752206382,13041.085528019998,46.7307266400021,53397.05708328001
2025-07-11,03:59:44.000,192,10982818,12885,0,1752206383,13041.179836359988,46.75892315999954,53397.10599312001
2025-07-11,03:59:45.000,192,10982775,13085,0,1752206384,13041.226990529998,46.87170924000384,53397.14791584001
2025-07-11,03:59:46.000,192,10982755,13005,0,1752206385,13041.334771489994,46.942200540004706,53397.12695448001
2025-07-11,03:59:47.000,192,10982729,12765,0,1752206386,13041.375189349994,47.02679010000429,53397.203812800006
2025-07-11,03:59:48.000,192,10982760,12885,0,1752206387,13041.48297030999,47.15367444000003,53397.21079992
2025-07-11,03:59:49.000,192,10982737,13245,0,1752206388,13041.597487579995,47.181870960004744,53397.23176128
2025-07-11,03:59:50.000,192,10982766,12885,0,1752206389,13041.658114369995,47.21711661000154,53397.24573552001
2025-07-11,03:59:51.000,192,10982757,13125,0,1752206390,13041.759159019995,47.32990268999856,53397.26669688
2025-07-11,03:59:52.000,192,10982785,12885,0,1752206391,13041.860203669996,47.37219747000199,53397.3086196
2025-07-11,03:59:53.000,192,10982727,13125,0,1752206392,13041.941039389996,47.42154138000478,53397.34355520001
2025-07-11,03:59:54.000,192,10982780,13045,0,1752206393,13042.021875109996,47.49908180999773,53397.350542320004
2025-07-11,03:59:55.000,192,10982800,12925,0,1752206394,13042.109447139992,47.5695731099986,53397.42740064
2025-07-11,03:59:56.000,192,10982782,13125,0,1752206395,13042.156601310002,47.62596615000075,53397.47631048
2025-07-11,03:59:57.000,192,10982734,12965,0,1752206396,13042.217228100002,47.703506580000976,53397.43438776
2025-07-11,03:59:58.000,192,10982812,12845,0,1752206397,13042.298063820002,47.74580136000441,53397.469323360005
2025-07-11,03:59:59.000,192,10982773,12845,0,1752206398,13042.378899539988,47.80924352999864,53397.50425896
2025-07-11,04:00:00.000,192,10982789,13165,0,1752206399,13042.452998949993,47.936127870001656,53397.53220744001
2025-07-11,04:00:01.000,192,10982830,13045,0,1752206400,13042.560779909989,47.999570040003164,53397.58111728001
2025-07-11,04:00:02.000,192,10982803,12885,0,1752206401,13042.587725149999,48.0277665600006,53397.62304
2025-07-11,04:00:03.000,192,10982763,12725,0,1752206402,13042.648351939999,48.04891394999868,53397.67893696001
2025-07-11,04:00:04.000,192,10982766,12965,0,1752206403,13042.66182455999,48.14760177000426,53397.67893696001
2025-07-11,04:00:05.000,192,10982770,13005,0,1752206404,13042.74266027999,48.26038785000128,53397.69989832001
2025-07-11,04:00:06.000,192,10982751,12645,0,1752206405,13042.78981445,48.337928280001506,53397.74880816001
2025-07-11,04:00:07.000,192,10982832,12885,0,1752206406,13042.857177549995,48.394321320003655,53397.77675664001
2025-07-11,04:00:08.000,192,10982762,12965,0,1752206407,13042.92454064999,48.43661609999981,53397.81867936001
2025-07-11,04:00:09.000,192,10982788,13245,0,1752206408,13043.00537636999,48.50005827000132,53397.874576320006
2025-07-11,04:00:10.000,192,10982800,13125,0,1752206409,13043.07273947,48.54940218000411,53397.88855056
2025-07-11,04:00:11.000,192,10982767,12845,0,1752206410,13043.106421019991,48.6198934799977,53397.89553768001
2025-07-11,04:00:12.000,192,10982760,13005,0,1752206411,13043.167047809991,48.67628651999985,53397.9374604
2025-07-11,04:00:13.000,192,10982793,12925,0,1752206412,13043.214201980001,48.73972869000136,53397.99335736001
2025-07-11,04:00:14.000,192,10982732,12965,0,1752206413,13043.261356149997,48.81726912000158,53398.01431872001
2025-07-11,04:00:15.000,192,10982778,13005,0,1752206414,13043.315246630002,48.85251476999838,53398.01431872001
2025-07-11,04:00:16.000,192,10982763,12965,0,1752206415,13043.409554969992,48.88071129000309,53398.042267200006
2025-07-11,04:00:17.000,192,10982772,12965,0,1752206416,13043.456709140002,48.930055199998606,53398.05624144
2025-07-11,04:00:18.000,192,10982785,12845,0,1752206417,13043.537544860003,48.95825172000332,53398.07021568
2025-07-11,04:00:19.000,192,10982773,12925,0,1752206418,13043.604907959998,49.00054649999947,53398.08418992001
2025-07-11,04:00:20.000,192,10982777,12685,0,1752206419,13043.584699029998,49.042841280002904,53398.12611264
2025-07-11,04:00:21.000,192,10982789,12925,0,1752206420,13043.652062129993,49.09923431999778,53398.16803536
2025-07-11,04:00:22.000,192,10982760,13085,0,1752206421,13043.685743679998,49.14152910000121,53398.19598384
2025-07-11,04:00:23.000,192,10982760,13005,0,1752206422,13043.699216299989,49.190873010004,53398.147074
2025-07-11,04:00:24.000,192,10982811,12805,0,1752206423,13043.665534749998,49.23316779000015,53398.24489368
2025-07-11,04:00:25.000,192,10982792,12965,0,1752206424,13043.658798439988,49.28251170000294,53398.25188080001
2025-07-11,04:00:26.000,192,10982758,13005,0,1752206425,13043.652062129993,49.268413440004224,53398.23790656
2025-07-11,04:00:27.000,192,10982758,13085,0,1752206426,13043.672271059993,49.2895608300023,53398.2868164
2025-07-11,04:00:28.000,192,10982745,12765,0,1752206427,13043.699216299989,49.30365909000102,53398.307777760005
2025-07-11,04:00:29.000,192,10982768,12965,0,1752206428,13043.679007369989,49.31775734999974,53398.30079064001
2025-07-11,04:00:30.000,192,10982762,12965,0,1752206429,13043.672271059993,49.31775734999974,53398.34970048001
2025-07-11,04:00:31.000,192,10982784,13085,0,1752206430,13043.658798439988,49.31775734999974,53398.36367472
2025-07-11,04:00:32.000,192,10982738,12765,0,1752206431,13043.571226409993,49.28251170000294,53398.377648960006
2025-07-11,04:00:33.000,192,10982801,12765,0,1752206432,13043.476918070002,49.28251170000294,53398.356687600004
2025-07-11,04:00:34.000,192,10982801,13005,0,1752206433,13043.416291280002,49.27546257000358,53398.41258456
2025-07-11,04:00:35.000,192,10982790,12925,0,1752206434,13043.321982939997,49.261364310004865,53398.33572624
2025-07-11,04:00:36.000,192,10982794,12965,0,1752206435,13043.261356149997,49.22611866000079,53398.426558800005
2025-07-11,04:00:37.000,192,10982732,12885,0,1752206436,13043.167047809991,49.204971270002716,53398.40559744
2025-07-11,04:00:38.000,192,10982840,12845,0,1752206437,13043.079475779996,49.19792214000336,53398.44752016001
2025-07-11,04:00:39.000,192,10982783,12925,0,1752206438,13042.978431129995,49.190873010004,53398.45450728
2025-07-11,04:00:40.000,192,10982744,12805,0,1752206439,13042.8908591,49.155627359999926,53398.44752016001
2025-07-11,04:00:41.000,192,10982781,12965,0,1752206440,13042.83023231,49.12743084000249,53398.44053304
2025-07-11,04:00:42.000,192,10982780,12805,0,1752206441,13042.72918766,49.05693954000162,53398.4614944
2025-07-11,04:00:43.000,192,10982753,13205,0,1752206442,13042.607934079999,49.021693890004826,53398.475468640005
2025-07-11,04:00:44.000,192,10982820,12925,0,1752206443,13042.527098359998,49.00759562999883,53398.4614944
2025-07-11,04:00:45.000,192,10982828,13285,0,1752206444,13042.452998949993,48.96530085000268,53398.48245576
2025-07-11,04:00:46.000,192,10982788,13125,0,1752206445,13042.338481680003,48.91595693999989,53398.51040424
2025-07-11,04:00:47.000,192,10982691,13245,0,1752206446,13042.217228100002,48.89480955000181,53398.524378480004
2025-07-11,04:00:48.000,192,10982770,12965,0,1752206447,13042.075765590002,48.85251476999838,53398.44752016001
2025-07-11,04:00:49.000,192,10982785,13085,0,1752206448,13041.994929870001,48.83841650999966,53398.39861032001
2025-07-11,04:00:50.000,192,10982811,12965,0,1752206449,13041.887148909991,48.78202347000479,53398.45450728
2025-07-11,04:00:51.000,192,10982790,13005,0,1752206450,13041.78610425999,48.71858130000328,53398.3916232
2025-07-11,04:00:52.000,192,10982735,12845,0,1752206451,13041.74568639999,48.70448304000456,53398.3916232
2025-07-11,04:00:53.000,192,10982784,13045,0,1752206452,13041.65137806,48.626942610004335,53398.3916232
2025-07-11,04:00:54.000,192,10982751,12925,0,1752206453,13041.53012448,48.60579521999898,53398.37066184001
2025-07-11,04:00:55.000,192,10982784,12725,0,1752206454,13041.449288759999,48.570549570002186,53398.34970048001
2025-07-11,04:00:56.000,192,10982733,13205,0,1752206455,13041.341507799989,48.59874608999962,53398.32873912001
2025-07-11,04:00:57.000,192,10982834,12965,0,1752206456,13041.267408389998,48.577598700001545,53398.29380352
2025-07-11,04:00:58.000,192,10982769,12965,0,1752206457,13041.179836359988,48.528254789998755,53398.31476488
2025-07-11,04:00:59.000,192,10982764,12925,0,1752206458,13041.045110159997,48.55645131000347,53398.29380352
2025-07-11,04:01:00.000,192,10982783,12525,0,1752206459,13040.997955990002,48.50005827000132,53398.27284216
2025-07-11,04:01:01.000,192,10982742,12725,0,1752206460,13040.937329200002,48.51415653000004,53398.27284216
2025-07-11,04:01:02.000,192,10982804,13205,0,1752206461,13040.816075620001,48.50005827000132,53398.32175200001
2025-07-11,04:01:03.000,192,10982799,13125,0,1752206462,13040.782394069996,48.50710740000068,53398.27284216
2025-07-11,04:01:04.000,192,10982790,13005,0,1752206463,13040.62745893999,48.49300914000196,53398.27982928001
2025-07-11,04:01:05.000,192,10982786,12845,0,1752206464,13040.54662321999,48.47891088000324,53398.209958080006
2025-07-11,04:01:06.000,192,10982781,12965,0,1752206465,13040.47252381,48.47891088000324,53398.188996720004
2025-07-11,04:01:07.000,192,10982765,13085,0,1752206466,13040.378215469995,48.45776348999789,53398.20297096001
2025-07-11,04:01:08.000,192,10982807,12645,0,1752206467,13040.28390712999,48.46481262000452,53398.24489368
2025-07-11,04:01:09.000,192,10982797,12885,0,1752206468,13040.169389859999,48.43661609999981,53398.18200960001
2025-07-11,04:01:10.000,192,10982771,13005,0,1752206469,13040.068345209998,48.40841958000237,53398.16803536
2025-07-11,04:01:11.000,192,10982799,12965,0,1752206470,13039.987509489998,48.36612479999894,53398.15406112001
2025-07-11,04:01:12.000,192,10982750,12925,0,1752206471,13039.866255909998,48.352026540000224,53398.12611264
2025-07-11,04:01:13.000,192,10982771,12965,0,1752206472,13039.751738639992,48.32383002000279,53398.12611264
2025-07-11,04:01:14.000,192,10982828,13125,0,1752206473,13039.657430300002,48.30268263000471,53398.11912552
2025-07-11,04:01:15.000,192,10982761,12885,0,1752206474,13039.563121959996,48.24628959000256,53398.11912552
2025-07-11,04:01:16.000,192,10982763,13085,0,1752206475,13039.441868379996,48.24628959000256,53398.10515128
2025-07-11,04:01:17.000,192,10982760,12765,0,1752206476,13039.33408742,48.25333872000192,53398.10515128
2025-07-11,04:01:18.000,192,10982784,12965,0,1752206477,13039.2532517,48.23219133000384,53398.07021568
2025-07-11,04:01:19.000,192,10982833,12885,0,1752206478,13039.17241598,48.18989655000041,53398.11213840001
2025-07-11,04:01:20.000,192,10982722,12965,0,1752206479,13039.057898709994,48.20399480999913,53398.08418992001
2025-07-11,04:01:21.000,192,10982790,12925,0,1752206480,13038.956854059994,48.168749160002335,53398.08418992001
2025-07-11,04:01:22.000,192,10982762,13165,0,1752206481,13038.882754649989,48.161700030002976,53398.042267200006
2025-07-11,04:01:23.000,192,10982785,13125,0,1752206482,13038.815391549993,48.1405526400049,53398.02829296
2025-07-11,04:01:24.000,192,10982746,13005,0,1752206483,13038.721083209988,48.119405249999545,53398.04925432
2025-07-11,04:01:25.000,192,10982758,12765,0,1752206484,13038.667192729998,48.04186481999932,53398.03528008001
2025-07-11,04:01:26.000,192,10982736,13045,0,1752206485,13038.606565939997,47.999570040003164,53398.03528008001
2025-07-11,04:01:27.000,192,10982766,13085,0,1752206486,13038.539202840002,47.95727525999973,53398.04925432
2025-07-11,04:01:28.000,192,10982779,13205,0,1752206487,13038.417949260001,47.95727525999973,53397.98637024001
2025-07-11,04:01:29.000,192,10982737,13125,0,1752206488,13038.364058779996,47.92202961000294,53397.95842176
2025-07-11,04:01:30.000,192,10982745,13165,0,1752206489,13038.370795089992,47.92202961000294,53398.0073316
2025-07-11,04:01:31.000,192,10982783,13125,0,1752206490,13038.283223059996,47.95727525999973,53397.972396000005
2025-07-11,04:01:32.000,192,10982737,13005,0,1752206491,13038.19565103,47.90088222000486,53398.02829296
2025-07-11,04:01:33.000,192,10982772,12885,0,1752206492,13038.18891471999,47.90088222000486,53397.972396000005
2025-07-11,04:01:34.000,192,10982750,12845,0,1752206493,13038.121551619995,47.86563657000079,53398.0073316
2025-07-11,04:01:35.000,192,10982781,12845,0,1752206494,13038.10807899999,47.86563657000079,53398.04925432
2025-07-11,04:01:36.000,192,10982717,13045,0,1752206495,13038.02724327999,47.816292659998,53398.021305840004
2025-07-11,04:01:37.000,192,10982741,13085,0,1752206496,13038.000298039995,47.83039092000399,53398.05624144
2025-07-11,04:01:38.000,192,10982744,12925,0,1752206497,13037.96661648999,47.83039092000399,53398.091177040005
2025-07-11,04:01:39.000,192,10982714,12845,0,1752206498,13037.92619862999,47.83039092000399,53398.091177040005
2025-07-11,04:01:40.000,192,10982774,12885,0,1752206499,13037.92619862999,47.79514526999992,53398.147074
2025-07-11,04:01:41.000,192,10982741,13005,0,1752206500,13037.90598969999,47.7810470100012,53398.11213840001
2025-07-11,04:01:42.000,192,10982757,12805,0,1752206501,13037.91272601,47.759899620003125,53398.15406112001
2025-07-11,04:01:43.000,192,10982774,12885,0,1752206502,13037.87230815,47.73875222999777,53398.17502248
2025-07-11,04:01:44.000,192,10982760,12965,0,1752206503,13037.838626599994,47.74580136000441,53398.12611264
2025-07-11,04:01:45.000,192,10982767,13125,0,1752206504,13037.838626599994,47.69645745000162,53398.22393232
2025-07-11,04:01:46.000,192,10982763,13005,0,1752206505,13037.791472429999,47.69645745000162,53398.26585504
2025-07-11,04:01:47.000,192,10982815,12845,0,1752206506,13037.83189029,47.73170309999841,53398.32175200001
2025-07-11,04:01:48.000,192,10982722,12605,0,1752206507,13037.777999809994,47.68940832000226,53398.31476488
2025-07-11,04:01:49.000,192,10982731,13005,0,1752206508,13037.76452718999,47.6823591900029,53398.30079064001
2025-07-11,04:01:50.000,192,10982809,12765,0,1752206509,13037.724109329989,47.64711353999883,53398.377648960006
2025-07-11,04:01:51.000,192,10982750,13045,0,1752206510,13037.717373019994,47.654162669998186,53398.3916232
2025-07-11,04:01:52.000,192,10982734,12965,0,1752206511,13037.670218849998,47.62596615000075,53398.40559744
2025-07-11,04:01:53.000,192,10982724,13125,0,1752206512,13037.710636709999,47.583671370004595,53398.44053304
2025-07-11,04:01:54.000,192,10982763,12925,0,1752206513,13037.697164089994,47.583671370004595,53398.41957168001
2025-07-11,04:01:55.000,192,10982798,13045,0,1752206514,13037.690427779999,47.583671370004595,53398.48245576
2025-07-11,04:01:56.000,192,10982820,12925,0,1752206515,13037.683691469989,47.56252397999924,53398.48944288001
2025-07-11,04:01:57.000,192,10982753,13205,0,1752206516,13037.717373019994,47.5695731099986,53398.524378480004
2025-07-11,04:01:58.000,192,10982770,13045,0,1752206517,13037.683691469989,47.55547484999988,53398.60822392
2025-07-11,04:01:59.000,192,10982816,13245,0,1752206518,13037.663482539989,47.5695731099986,53398.61521104001
2025-07-11,04:02:00.000,192,10982768,12965,0,1752206519,13037.663482539989,47.527278330002446,53398.65014664
2025-07-11,04:02:01.000,192,10982779,12925,0,1752206520,13037.676955159994,47.534327460001805,53398.60822392
2025-07-11,04:02:02.000,192,10982718,13285,0,1752206521,13037.697164089994,47.51318007000373,53398.76892768
2025-07-11,04:02:03.000,192,10982771,13125,0,1752206522,13037.676955159994,47.51318007000373,53398.7409792
2025-07-11,04:02:04.000,192,10982766,13205,0,1752206523,13037.616328369993,47.51318007000373,53398.761940560005
2025-07-11,04:02:05.000,192,10982727,13165,0,1752206524,13037.582646819988,47.484983549999015,53398.83879888
2025-07-11,04:02:06.000,192,10982780,13125,0,1752206525,13037.582646819988,47.4356396400035,53398.85277312001
2025-07-11,04:02:07.000,192,10982771,12805,0,1752206526,13037.562437889988,47.42154138000478,53398.9156572
2025-07-11,04:02:08.000,192,10982755,12965,0,1752206527,13037.522020029988,47.42859051000414,53398.96456704
2025-07-11,04:02:09.000,192,10982772,12965,0,1752206528,13037.481602170003,47.40039398999943,53399.01347688
2025-07-11,04:02:10.000,192,10982745,12925,0,1752206529,13037.468129549998,47.365148340002634,53399.00648976
2025-07-11,04:02:11.000,192,10982796,12885,0,1752206530,13037.447920619998,47.344000950004556,53399.06937384001
2025-07-11,04:02:12.000,192,10982765,13085,0,1752206531,13037.380557520002,47.308755300000485,53399.097322320005
2025-07-11,04:02:13.000,192,10982757,12805,0,1752206532,13037.245831319997,47.46383616000094,53399.25802608001
2025-07-11,04:02:14.000,192,10982778,12965,0,1752206533,13037.239095010002,47.42859051000414,53399.32091016
2025-07-11,04:02:15.000,192,10982777,12925,0,1752206534,13037.178468220001,47.38629573000071,53399.32091016
2025-07-11,04:02:16.000,192,10982785,12605,0,1752206535,13037.158259290001,47.3228535599992,53399.35584576001
2025-07-11,04:02:17.000,192,10982739,13005,0,1752206536,13037.111105119991,47.28760791000241,53399.34885864
2025-07-11,04:02:18.000,192,10982774,12925,0,1752206537,13037.124577739996,47.252362259998336,53399.39078136
2025-07-11,04:02:19.000,192,10982788,13005,0,1752206538,13037.063950949996,47.21006748000218,53399.35584576001
2025-07-11,04:02:20.000,192,10982778,13165,0,1752206539,13037.063950949996,47.15367444000003,53399.40475560001
2025-07-11,04:02:21.000,192,10982787,13005,0,1752206540,13037.05721464,47.06203575000109,53399.40475560001
2025-07-11,04:02:22.000,192,10982755,13125,0,1752206541,13037.05721464,47.0126918399983,53399.46763968
2025-07-11,04:02:23.000,192,10982749,13205,0,1752206542,13037.030269399991,46.942200540004706,53399.42571696001
2025-07-11,04:02:24.000,192,10982801,12885,0,1752206543,13037.03700571,46.86466011000448,53399.46065256
2025-07-11,04:02:25.000,192,10982756,13285,0,1752206544,13037.023533089996,46.80121794000297,53399.48860104
2025-07-11,04:02:26.000,192,10982762,13205,0,1752206545,13037.010060469991,46.73777577000146,53399.495588159996
2025-07-11,04:02:27.000,192,10982771,13285,0,1752206546,13036.93596106,46.660235340001236,53399.53751088
2025-07-11,04:02:28.000,192,10982748,12765,0,1752206547,13036.88880688999,46.610891429998446,53399.55847224
2025-07-11,04:02:29.000,192,10982749,12845,0,1752206548,13036.8955432,46.547449260004214,53399.551485120006
2025-07-11,04:02:30.000,192,10982771,13045,0,1752206549,13036.841652719995,46.52630186999886,53399.60738208
2025-07-11,04:02:31.000,192,10982831,12885,0,1752206550,13036.85512534,46.434663179999916,53399.600394960005
2025-07-11,04:02:32.000,192,10982792,12965,0,1752206551,13036.88880688999,46.37827013999777,53399.6143692
2025-07-11,04:02:33.000,192,10982801,13005,0,1752206552,13036.90901581999,46.29368057999818,53399.5794336
2025-07-11,04:02:34.000,192,10982783,13125,0,1752206553,13036.88880688999,46.24433667000267,53399.600394960005
2025-07-11,04:02:35.000,192,10982831,13005,0,1752206554,13036.902279509995,46.1738453700018,53399.62834344
2025-07-11,04:02:36.000,192,10982774,13125,0,1752206555,13036.91575213,46.13155058999837,53399.67026616001
2025-07-11,04:02:37.000,192,10982757,13005,0,1752206556,13036.8955432,46.075157550003496,53399.649304800005
2025-07-11,04:02:38.000,192,10982798,13005,0,1752206557,13036.902279509995,45.99761712000327,53399.67026616001
2025-07-11,04:02:39.000,192,10982760,13205,0,1752206558,13036.989851539991,45.849585390002176,53399.58642072
2025-07-11,04:02:40.000,192,10982754,13165,0,1752206559,13037.010060469991,45.72975017999852,53399.56545936
2025-07-11,04:02:41.000,192,10982699,12805,0,1752206560,13037.023533089996,45.687455400002364,53399.551485120006
2025-07-11,04:02:42.000,192,10982774,13005,0,1752206561,13037.030269399991,45.624013230000855,53399.59340784001
2025-07-11,04:02:43.000,192,10982752,12925,0,1752206562,13036.97637892,45.58876758000406,53399.551485120006
2025-07-11,04:02:44.000,192,10982793,12845,0,1752206563,13037.010060469991,45.53942367000127,53399.62834344
2025-07-11,04:02:45.000,192,10982795,13045,0,1752206564,13036.97637892,45.504178020004474,53399.59340784001
2025-07-11,04:02:46.000,192,10982770,13005,0,1752206565,13037.023533089996,45.41253932999825,53399.60738208
2025-07-11,04:02:47.000,192,10982789,12965,0,1752206566,13037.030269399991,45.42663759000425,53399.67026616001
2025-07-11,04:02:48.000,192,10982787,12965,0,1752206567,13037.05721464,45.36319542000274,53399.649304800005
2025-07-11,04:02:49.000,192,10982758,12805,0,1752206568,13037.077423570001,45.28565499000251,53399.6842404
2025-07-11,04:02:50.000,192,10982765,12845,0,1752206569,13037.077423570001,45.222212820001005,53399.6842404
2025-07-11,04:02:51.000,192,10982799,13045,0,1752206570,13037.084159879996,45.17991804000485,53399.698214640004
2025-07-11,04:02:52.000,192,10982801,12845,0,1752206571,13037.077423570001,45.10942674000398,53399.74712448
2025-07-11,04:02:53.000,192,10982785,12765,0,1752206572,13037.077423570001,45.08123021999927,53399.74013736001
2025-07-11,04:02:54.000,192,10982759,12805,0,1752206573,13037.050478329991,45.038935440003115,53399.76109872001
2025-07-11,04:02:55.000,192,10982786,13005,0,1752206574,13037.063950949996,44.996640659999684,53399.69122752001
2025-07-11,04:02:56.000,192,10982772,12725,0,1752206575,13037.043742019996,44.91910022999946,53399.74712448
2025-07-11,04:02:57.000,192,10982765,12845,0,1752206576,13037.03700571,44.84155979999923,53399.78904720001
2025-07-11,04:02:58.000,192,10982812,12805,0,1752206577,13037.084159879996,44.78516676000436,53399.79603432
2025-07-11,04:02:59.000,192,10982776,12885,0,1752206578,13037.070687259991,44.72877372000221,53399.8239828
2025-07-11,04:03:00.000,192,10982752,12845,0,1752206579,13037.077423570001,44.6653315500007,53399.83795704001
2025-07-11,04:03:01.000,192,10982808,12605,0,1752206580,13037.097632500001,44.60893850999855,53399.84494416
2025-07-11,04:03:02.000,192,10982785,13125,0,1752206581,13037.138050360001,44.538447209997685,53399.830969919996
2025-07-11,04:03:03.000,192,10982724,13005,0,1752206582,13037.218886080002,44.43975938999938,53399.79603432
2025-07-11,04:03:04.000,192,10982788,12885,0,1752206583,13037.266040249997,44.397464610003226,53399.85193128
2025-07-11,04:03:05.000,192,10982759,12605,0,1752206584,13037.319930730002,44.319924180003,53399.816995680005
2025-07-11,04:03:06.000,192,10982741,13005,0,1752206585,13037.326667039997,44.221236360004696,53399.85193128
2025-07-11,04:03:07.000,192,10982731,13165,0,1752206586,13037.427711689998,44.178941580001265,53399.85891840001
2025-07-11,04:03:08.000,192,10982774,12925,0,1752206587,13037.515283719993,44.129597669998475,53399.830969919996
2025-07-11,04:03:09.000,192,10982810,12725,0,1752206588,13037.602855749989,44.02386072000081,53399.79603432
2025-07-11,04:03:10.000,192,10982822,12925,0,1752206589,13037.650009919998,44.03090985000017,53399.8239828
2025-07-11,04:03:11.000,192,10982795,13205,0,1752206590,13037.717373019994,44.002713330002734,53399.85891840001
2025-07-11,04:03:12.000,192,10982818,12845,0,1752206591,13037.771263499999,43.91107464000379,53399.84494416
2025-07-11,04:03:13.000,192,10982732,13085,0,1752206592,13037.771263499999,43.889927249998436,53399.87987976001
2025-07-11,04:03:14.000,192,10982795,12765,0,1752206593,13037.798208739994,43.84763247000228,53399.87289264
2025-07-11,04:03:15.000,192,10982777,12925,0,1752206594,13037.88578076999,43.85468160000164,53399.90782824001
2025-07-11,04:03:16.000,192,10982751,12765,0,1752206595,13037.919462319995,43.78419030000077,53399.95673808001
2025-07-11,04:03:17.000,192,10982765,13005,0,1752206596,13038.000298039995,43.777141170001414,53399.90782824001
2025-07-11,04:03:18.000,192,10982773,13005,0,1752206597,13037.99356173,43.75599378000334,53399.95673808001
2025-07-11,04:03:19.000,192,10982791,13045,0,1752206598,13038.02724327999,43.74894465000398,53399.9637252
2025-07-11,04:03:20.000,192,10982830,13085,0,1752206599,13037.99356173,43.713698999999906,53399.9637252
2025-07-11,04:03:21.000,192,10982761,12885,0,1752206600,13037.959880179995,43.70664987000055,53399.94276384
2025-07-11,04:03:22.000,192,10982807,12965,0,1752206601,13037.99356173,43.68550248000247,53400.01263504
2025-07-11,04:03:23.000,192,10982797,12685,0,1752206602,13038.04745220999,43.73484638999798,53400.01263504
2025-07-11,04:03:24.000,192,10982806,12805,0,1752206603,13038.06766113999,43.777141170001414,53400.00564792001
2025-07-11,04:03:25.000,192,10982759,12845,0,1752206604,13038.040715899995,43.74189552000462,53400.033596400004
2025-07-11,04:03:26.000,192,10982746,12965,0,1752206605,13037.959880179995,43.74894465000398,53399.998660799996
2025-07-11,04:03:27.000,192,10982778,12925,0,1752206606,13037.939671249995,43.78419030000077,53400.00564792001
2025-07-11,04:03:28.000,192,10982784,12845,0,1752206607,13037.91272601,43.78419030000077,53400.04058352
2025-07-11,04:03:29.000,192,10982776,12965,0,1752206608,13037.93293494,43.763042910002696,53399.998660799996
2025-07-11,04:03:30.000,192,10982791,12925,0,1752206609,13037.89251708,43.777141170001414,53400.04058352
2025-07-11,04:03:31.000,192,10982769,13285,0,1752206610,13037.899253389995,43.770092040002055,53400.04757064001
2025-07-11,04:03:32.000,192,10982744,12805,0,1752206611,13037.89251708,43.770092040002055,53400.04058352
2025-07-11,04:03:33.000,192,10982795,12845,0,1752206612,13037.818417669994,43.74189552000462,53400.04757064001
2025-07-11,04:03:34.000,192,10982805,13125,0,1752206613,13037.771263499999,43.713698999999906,53400.01962216
2025-07-11,04:03:35.000,192,10982760,12765,0,1752206614,13037.791472429999,43.69960074000119,53400.033596400004
2025-07-11,04:03:36.000,192,10982803,12685,0,1752206615,13037.771263499999,43.713698999999906,53400.04058352
2025-07-11,04:03:37.000,192,10982780,12965,0,1752206616,13037.744318259989,43.73484638999798,53400.04058352
2025-07-11,04:03:38.000,192,10982755,13365,0,1752206617,13037.777999809994,43.67845335000311,53400.00564792001
2025-07-11,04:03:39.000,192,10982783,12805,0,1752206618,13037.737581949994,43.600912920002884,53400.02660928001
2025-07-11,04:03:40.000,192,10982774,12845,0,1752206619,13037.757790879994,43.56566726999881,53399.97071232
2025-07-11,04:03:41.000,192,10982756,12605,0,1752206620,13037.744318259989,43.56566726999881,53399.97071232
2025-07-11,04:03:42.000,192,10982794,12805,0,1752206621,13037.724109329989,43.52337249000266,53399.92878960001
2025-07-11,04:03:43.000,192,10982808,12965,0,1752206622,13037.690427779999,43.50927423000394,53399.893854
2025-07-11,04:03:44.000,192,10982786,12845,0,1752206623,13037.683691469989,43.48107770999923,53399.91481536
2025-07-11,04:03:45.000,192,10982744,13085,0,1752206624,13037.650009919998,43.43878293000307,53399.893854
2025-07-11,04:03:46.000,192,10982759,13045,0,1752206625,13037.636537299994,43.41763553999772,53399.87987976001
2025-07-11,04:03:47.000,192,10982799,12765,0,1752206626,13037.589383129998,43.41058640999836,53399.87987976001
2025-07-11,04:03:48.000,192,10982747,12925,0,1752206627,13037.596119439993,43.37534076000156,53399.85891840001
2025-07-11,04:03:49.000,192,10982801,12805,0,1752206628,13037.602855749989,43.368291630002204,53399.830969919996
2025-07-11,04:03:50.000,192,10982761,12845,0,1752206629,13037.589383129998,43.43173380000371,53399.84494416
2025-07-11,04:03:51.000,192,10982796,13045,0,1752206630,13037.542228959988,43.38943902000028,53399.78904720001
2025-07-11,04:03:52.000,192,10982783,13125,0,1752206631,13037.474865859993,43.34714424000413,53399.76109872001
2025-07-11,04:03:53.000,192,10982788,12765,0,1752206632,13037.420975380002,43.32599684999877,53399.77507296
2025-07-11,04:03:54.000,192,10982769,12805,0,1752206633,13037.420975380002,43.304849460000696,53399.78206008
2025-07-11,04:03:55.000,192,10982768,12965,0,1752206634,13037.394030139993,43.27665294000326,53399.7541116
2025-07-11,04:03:56.000,192,10982767,13045,0,1752206635,13037.299721800002,43.22025990000111,53399.65629192
2025-07-11,04:03:57.000,192,10982800,12765,0,1752206636,13037.212149769992,43.21321077000175,53399.6842404
2025-07-11,04:03:58.000,192,10982800,12965,0,1752206637,13037.144786669996,43.24845641999855,53399.63533056
2025-07-11,04:03:59.000,192,10982782,13045,0,1752206638,13037.090896189991,43.361242500002845,53399.64231768001
2025-07-11,04:04:00.000,192,10982782,12885,0,1752206639,13037.104368809996,43.37534076000156,53399.600394960005
2025-07-11,04:04:01.000,192,10982778,13125,0,1752206640,13037.030269399991,43.41763553999772,53399.5794336
2025-07-11,04:04:02.000,192,10982760,12885,0,1752206641,13037.063950949996,43.39648814999964,53399.62834344
2025-07-11,04:04:03.000,192,10982762,12885,0,1752206642,13036.99658785,43.38943902000028,53399.5794336
2025-07-11,04:04:04.000,192,10982777,12845,0,1752206643,13036.95616999,43.33304597999813,53399.51654952
2025-07-11,04:04:05.000,192,10982751,12965,0,1752206644,13036.84838902999,43.34009511000477,53399.51654952
2025-07-11,04:04:06.000,192,10982789,12885,0,1752206645,13036.78776223999,43.38943902000028,53399.5095624
2025-07-11,04:04:07.000,192,10982734,13085,0,1752206646,13036.78776223999,43.48107770999923,53399.432704080005
2025-07-11,04:04:08.000,192,10982751,12765,0,1752206647,13036.75408069,43.52337249000266,53399.44667832
2025-07-11,04:04:09.000,192,10982764,12765,0,1752206648,13036.74734437999,43.56566726999881,53399.481613920005
2025-07-11,04:04:10.000,192,10982815,12805,0,1752206649,13036.77428962,43.60796205000224,53399.44667832
2025-07-11,04:04:11.000,192,10982796,13045,0,1752206650,13036.68671758999,43.6150111800016,53399.39776848
2025-07-11,04:04:12.000,192,10982787,12765,0,1752206651,13036.71366283,43.62206031000096,53399.39078136
2025-07-11,04:04:13.000,192,10982759,13085,0,1752206652,13036.679981279995,43.65730595999776,53399.383794240006
2025-07-11,04:04:14.000,192,10982783,12765,0,1752206653,13036.65303604,43.763042910002696,53399.30693592001
2025-07-11,04:04:15.000,192,10982742,12965,0,1752206654,13036.58567293999,43.79828855999949,53399.313923040005
2025-07-11,04:04:16.000,192,10982763,12925,0,1752206655,13036.58567293999,43.87582898999972,53399.30693592001
2025-07-11,04:04:17.000,192,10982716,12965,0,1752206656,13036.551991389999,43.97451680999802,53399.34885864
2025-07-11,04:04:18.000,192,10982801,12805,0,1752206657,13036.572200319999,44.02386072000081,53399.29296168
2025-07-11,04:04:19.000,192,10982792,13285,0,1752206658,13036.578936629994,44.08730289000232,53399.29296168
2025-07-11,04:04:20.000,192,10982749,12605,0,1752206659,13036.62609079999,44.09435202000168,53399.25802608001
2025-07-11,04:04:21.000,192,10982764,13085,0,1752206660,13036.639563419994,44.15779419000319,53399.27200032
2025-07-11,04:04:22.000,192,10982766,12805,0,1752206661,13036.659772349994,44.2071380999987,53399.25103896
2025-07-11,04:04:23.000,192,10982781,13125,0,1752206662,13036.639563419994,44.221236360004696,53399.25103896
2025-07-11,04:04:24.000,192,10982739,12725,0,1752206663,13036.639563419994,44.24943288000213,53399.20212912
2025-07-11,04:04:25.000,192,10982751,12885,0,1752206664,13036.68671758999,44.28467852999893,53399.29296168
2025-07-11,04:04:26.000,192,10982739,12805,0,1752206665,13036.67324497,44.31287505000364,53399.23706472001
2025-07-11,04:04:27.000,192,10982773,12885,0,1752206666,13036.760816999995,44.33402244000172,53399.27200032
2025-07-11,04:04:28.000,192,10982739,13085,0,1752206667,13036.81470748,44.460906780004734,53399.29296168
2025-07-11,04:04:29.000,192,10982749,12765,0,1752206668,13036.88880688999,44.538447209997685,53399.27200032
2025-07-11,04:04:30.000,192,10982747,13005,0,1752206669,13036.90901581999,44.538447209997685,53399.2300776
2025-07-11,04:04:31.000,192,10982755,12765,0,1752206670,13036.92922474999,44.524348949998966,53399.24405184
2025-07-11,04:04:32.000,192,10982728,12925,0,1752206671,13036.942697369996,44.44680851999874,53399.28597456001
2025-07-11,04:04:33.000,192,10982755,12925,0,1752206672,13036.902279509995,44.42566113000066,53399.313923040005
2025-07-11,04:04:34.000,192,10982760,13125,0,1752206673,13036.94943367999,44.47500504000345,53399.24405184
2025-07-11,04:04:35.000,192,10982754,12925,0,1752206674,13037.010060469991,44.48910330000217,53399.25103896
2025-07-11,04:04:36.000,192,10982768,12685,0,1752206675,13037.097632500001,44.580741990001115,53399.27898744
2025-07-11,04:04:37.000,192,10982760,13205,0,1752206676,13037.151522979992,44.573692860001756,53399.27200032
2025-07-11,04:04:38.000,192,10982770,12885,0,1752206677,13037.239095010002,44.55959460000304,53399.327897279996
2025-07-11,04:04:39.000,192,10982771,12925,0,1752206678,13037.239095010002,44.55959460000304,53399.33488440001
2025-07-11,04:04:40.000,192,10982733,12965,0,1752206679,13037.212149769992,44.5666437300024,53399.33488440001
2025-07-11,04:04:41.000,192,10982754,12845,0,1752206680,13037.191940839992,44.573692860001756,53399.327897279996
2025-07-11,04:04:42.000,192,10982764,13005,0,1752206681,13037.185204529997,44.580741990001115,53399.32091016
2025-07-11,04:04:43.000,192,10982767,12725,0,1752206682,13037.191940839992,44.587791120000475,53399.35584576001
2025-07-11,04:04:44.000,192,10982772,13005,0,1752206683,13037.232358699992,44.55959460000304,53399.34187152
2025-07-11,04:04:45.000,192,10982738,12845,0,1752206684,13037.279512870002,44.531398079998326,53399.34885864
2025-07-11,04:04:46.000,192,10982771,13045,0,1752206685,13037.286249179997,44.54549634000432,53399.39078136
2025-07-11,04:04:47.000,192,10982717,12925,0,1752206686,13037.353612279992,44.55254547000368,53399.37680712001
2025-07-11,04:04:48.000,192,10982760,13085,0,1752206687,13037.326667039997,44.580741990001115,53399.41872984
2025-07-11,04:04:49.000,192,10982776,12925,0,1752206688,13037.353612279992,44.587791120000475,53399.34187152
2025-07-11,04:04:50.000,192,10982761,12485,0,1752206689,13037.286249179997,44.594840249999834,53399.39078136
2025-07-11,04:04:51.000,192,10982734,12765,0,1752206690,13037.245831319997,44.594840249999834,53399.41174272
2025-07-11,04:04:52.000,192,10982732,12805,0,1752206691,13037.259303940002,44.587791120000475,53399.40475560001
2025-07-11,04:04:53.000,192,10982744,12965,0,1752206692,13037.272776559992,44.5666437300024,53399.39776848
2025-07-11,04:04:54.000,192,10982778,12965,0,1752206693,13037.239095010002,44.50320156000089,53399.45366544001
2025-07-11,04:04:55.000,192,10982772,12925,0,1752206694,13037.252567629992,44.49615243000153,53399.42571696001
2025-07-11,04:04:56.000,192,10982779,12845,0,1752206695,13037.279512870002,44.460906780004734,53399.481613920005
2025-07-11,04:04:57.000,192,10982726,12965,0,1752206696,13037.313194419992,44.48910330000217,53399.46763968
2025-07-11,04:04:58.000,192,10982727,12965,0,1752206697,13037.279512870002,44.51025069000025,53399.481613920005
2025-07-11,04:04:59.000,192,10982774,12965,0,1752206698,13037.286249179997,44.49615243000153,53399.46065256
2025-07-11,04:05:00.000,192,10982769,13045,0,1752206699,13037.299721800002,44.46795591000409,53399.432704080005
2025-07-11,04:05:01.000,192,10982794,13005,0,1752206700,13037.299721800002,44.51729981999961,53399.46763968
2025-07-11,04:05:02.000,192,10982769,13005,0,1752206701,13037.259303940002,44.580741990001115,53399.45366544001
2025-07-11,04:05:03.000,192,10982764,12965,0,1752206702,13037.239095010002,44.538447209997685,53399.46763968
2025-07-11,04:05:04.000,192,10982791,12965,0,1752206703,13037.225622389997,44.48910330000217,53399.46065256
2025-07-11,04:05:05.000,192,10982717,12605,0,1752206704,13037.138050360001,44.524348949998966,53399.4396912
2025-07-11,04:05:06.000,192,10982758,12885,0,1752206705,13037.077423570001,44.55959460000304,53399.50257528001
2025-07-11,04:05:07.000,192,10982788,12765,0,1752206706,13037.077423570001,44.580741990001115,53399.57244648001
2025-07-11,04:05:08.000,192,10982743,12845,0,1752206707,13037.050478329991,44.5666437300024,53399.58642072
2025-07-11,04:05:09.000,192,10982767,12765,0,1752206708,13036.983115229996,44.573692860001756,53399.58642072
2025-07-11,04:05:10.000,192,10982729,13045,0,1752206709,13036.942697369996,44.5666437300024,53399.58642072
2025-07-11,04:05:11.000,192,10982776,13005,0,1752206710,13036.94943367999,44.623036770004546,53399.5794336
2025-07-11,04:05:12.000,192,10982777,13085,0,1752206711,13036.90901581999,44.580741990001115,53399.59340784001
2025-07-11,04:05:13.000,192,10982766,12965,0,1752206712,13036.841652719995,44.630085900003905,53399.59340784001
2025-07-11,04:05:14.000,192,10982750,13005,0,1752206713,13036.77428962,44.637135030003265,53399.58642072
2025-07-11,04:05:15.000,192,10982775,12925,0,1752206714,13036.65303604,44.68647893999878,53399.55847224
2025-07-11,04:05:16.000,192,10982777,12925,0,1752206715,13036.572200319999,44.68647893999878,53399.551485120006
2025-07-11,04:05:17.000,192,10982775,12885,0,1752206716,13036.464419359989,44.67238068000006,53399.5794336
2025-07-11,04:05:18.000,192,10982786,12805,0,1752206717,13036.336429469993,44.68647893999878,53399.56545936
2025-07-11,04:05:19.000,192,10982747,12965,0,1752206718,13036.248857439998,44.72172459000285,53399.530523760004
2025-07-11,04:05:20.000,192,10982769,12965,0,1752206719,13036.147812789997,44.73582285000157,53399.530523760004
2025-07-11,04:05:21.000,192,10982783,12925,0,1752206720,13036.026559209997,44.756970239999646,53399.5095624
2025-07-11,04:05:22.000,192,10982753,13005,0,1752206721,13035.945723489996,44.71467546000349,53399.495588159996
2025-07-11,04:05:23.000,192,10982759,13085,0,1752206722,13035.878360390001,44.74287198000093,53399.48860104
2025-07-11,04:05:24.000,192,10982740,12765,0,1752206723,13035.844678839996,44.74287198000093,53399.47462680001
2025-07-11,04:05:25.000,192,10982738,12965,0,1752206724,13035.804260979996,44.79221589000372,53399.47462680001
2025-07-11,04:05:26.000,192,10982762,12925,0,1752206725,13035.71668895,44.84155979999923,53399.46065256
2025-07-11,04:05:27.000,192,10982752,12805,0,1752206726,13035.6156443,44.820412410001154,53399.44667832
2025-07-11,04:05:28.000,192,10982795,12765,0,1752206727,13035.480918099995,44.820412410001154,53399.47462680001
2025-07-11,04:05:29.000,192,10982771,12725,0,1752206728,13035.44723654999,44.78516676000436,53399.432704080005
2025-07-11,04:05:30.000,192,10982745,12965,0,1752206729,13035.413555,44.764019369999005,53399.39078136
2025-07-11,04:05:31.000,192,10982745,13045,0,1752206730,13035.299037729994,44.806314150002436,53399.41872984
2025-07-11,04:05:32.000,192,10982756,12765,0,1752206731,13035.224938319989,44.806314150002436,53399.34885864
2025-07-11,04:05:33.000,192,10982798,13125,0,1752206732,13035.123893669988,44.82746154000051,53399.39776848
2025-07-11,04:05:34.000,192,10982752,13205,0,1752206733,13035.036321639993,44.83451066999987,53399.33488440001
2025-07-11,04:05:35.000,192,10982782,12885,0,1752206734,13035.022849020002,44.89795284000138,53399.327897279996
2025-07-11,04:05:36.000,192,10982752,13045,0,1752206735,13034.962222230002,44.92614935999882,53399.33488440001
2025-07-11,04:05:37.000,192,10982742,12965,0,1752206736,13034.861177580002,44.8768054500033,53399.34885864
2025-07-11,04:05:38.000,192,10982726,12965,0,1752206737,13034.787078169997,44.84860892999859,53399.34885864
2025-07-11,04:05:39.000,192,10982768,12885,0,1752206738,13034.706242449996,44.88385458000266,53399.313923040005
2025-07-11,04:05:40.000,192,10982764,12925,0,1752206739,13034.611934109991,44.92614935999882,53399.29296168
2025-07-11,04:05:41.000,192,10982750,13125,0,1752206740,13034.544571009996,44.91910022999946,53399.25802608001
2025-07-11,04:05:42.000,192,10982753,13285,0,1752206741,13034.47720791,44.91910022999946,53399.27200032
2025-07-11,04:05:43.000,192,10982716,13205,0,1752206742,13034.43679005,44.933198489998176,53399.29296168
2025-07-11,04:05:44.000,192,10982752,13045,0,1752206743,13034.30880015999,44.92614935999882,53399.265013200005
2025-07-11,04:05:45.000,192,10982781,12965,0,1752206744,13034.201019199994,44.94024762000481,53399.25802608001
2025-07-11,04:05:46.000,192,10982746,12845,0,1752206745,13034.113447169999,44.94024762000481,53399.195142000004
2025-07-11,04:05:47.000,192,10982764,12925,0,1752206746,13033.978720969993,44.9120511000001,53399.25802608001
2025-07-11,04:05:48.000,192,10982735,12765,0,1752206747,13033.857467389993,44.89090371000202,53399.20911624001
2025-07-11,04:05:49.000,192,10982740,12965,0,1752206748,13033.776631669993,44.862707190004585,53399.216103360006
2025-07-11,04:05:50.000,192,10982738,12925,0,1752206749,13033.716004879992,44.820412410001154,53399.27200032
2025-07-11,04:05:51.000,192,10982765,12925,0,1752206750,13033.722741190002,44.869756320003944,53399.22309048
2025-07-11,04:05:52.000,192,10982769,12885,0,1752206751,13033.662114400002,44.9120511000001,53399.22309048
2025-07-11,04:05:53.000,192,10982769,13085,0,1752206752,13033.628432849997,44.933198489998176,53399.22309048
2025-07-11,04:05:54.000,192,10982774,13165,0,1752206753,13033.507179269996,44.94729675000417,53399.22309048
2025-07-11,04:05:55.000,192,10982759,12965,0,1752206754,13033.460025100001,44.97549327000161,53399.20212912
2025-07-11,04:05:56.000,192,10982788,13165,0,1752206755,13033.39939831,44.989591530000325,53399.22309048
2025-07-11,04:05:57.000,192,10982765,12805,0,1752206756,13033.412870929991,45.003689789999044,53399.23706472001
2025-07-11,04:05:58.000,192,10982791,12925,0,1752206757,13033.29161734999,45.01778804999776,53399.23706472001
2025-07-11,04:05:59.000,192,10982765,12925,0,1752206758,13033.19730901,45.045984570002474,53399.20212912
2025-07-11,04:06:00.000,192,10982752,12925,0,1752206759,13033.15689115,45.1235250000027,53399.20212912
2025-07-11,04:06:01.000,192,10982749,13125,0,1752206760,13033.15015483999,45.1235250000027,53399.195142000004
2025-07-11,04:06:02.000,192,10982756,12885,0,1752206761,13033.103000669995,45.17991804000485,53399.18815488001
2025-07-11,04:06:03.000,192,10982801,12965,0,1752206762,13033.07605543,45.14467239000078,53399.18116776
2025-07-11,04:06:04.000,192,10982748,12885,0,1752206763,13033.03563757,45.1587706499995,53399.17418064
2025-07-11,04:06:05.000,192,10982780,12805,0,1752206764,13032.934592919999,45.18696717000421,53399.13924504001
2025-07-11,04:06:06.000,192,10982788,12885,0,1752206765,13032.954801849999,45.24336020999908,53399.20212912
2025-07-11,04:06:07.000,192,10982801,13285,0,1752206766,13032.867229819989,45.30680238000059,53399.146232160005
2025-07-11,04:06:08.000,192,10982758,13045,0,1752206767,13032.847020889989,45.38434281000082,53399.18815488001
2025-07-11,04:06:09.000,192,10982731,12645,0,1752206768,13032.820075649994,45.398441069999535,53399.18815488001
2025-07-11,04:06:10.000,192,10982754,12845,0,1752206769,13032.759448859993,45.34909716000402,53399.23706472001
2025-07-11,04:06:11.000,192,10982766,13085,0,1752206770,13032.745976239989,45.405490199998894,53399.2300776
2025-07-11,04:06:12.000,192,10982803,12965,0,1752206771,13032.719030999993,45.440735850002966,53399.20212912
2025-07-11,04:06:13.000,192,10982739,13285,0,1752206772,13032.698822069993,45.4689323700004,53399.23706472001
2025-07-11,04:06:14.000,192,10982731,12805,0,1752206773,13032.617986349993,45.52532541000255,53399.18815488001
2025-07-11,04:06:15.000,192,10982772,12965,0,1752206774,13032.611250039998,45.56057105999935,53399.20911624001
2025-07-11,04:06:16.000,192,10982730,13085,0,1752206775,13032.638195279993,45.60991497000214,53399.25802608001
2025-07-11,04:06:17.000,192,10982740,12925,0,1752206776,13032.543886940002,45.58876758000406,53399.25802608001
2025-07-11,04:06:18.000,192,10982742,13005,0,1752206777,13032.483260150002,45.60991497000214,53399.23706472001
2025-07-11,04:06:19.000,192,10982754,12965,0,1752206778,13032.463051220002,45.70155366000108,53399.265013200005
2025-07-11,04:06:20.000,192,10982730,13085,0,1752206779,13032.503469080002,45.65925887999765,53399.265013200005
2025-07-11,04:06:21.000,192,10982753,12925,0,1752206780,13032.530414319997,45.69450453000172,53399.327897279996
2025-07-11,04:06:22.000,192,10982734,12805,0,1752206781,13032.557359559993,45.75794670000323,53399.25802608001
2025-07-11,04:06:23.000,192,10982746,12765,0,1752206782,13032.570832179998,45.77909409000131,53399.25802608001
2025-07-11,04:06:24.000,192,10982789,12805,0,1752206783,13032.543886940002,45.75089757000387,53399.2300776
2025-07-11,04:06:25.000,192,10982794,12765,0,1752206784,13032.570832179998,45.73679930999788,53399.313923040005
2025-07-11,04:06:26.000,192,10982762,12685,0,1752206785,13032.597777419993,45.84253626000282,53399.29296168
2025-07-11,04:06:27.000,192,10982777,13085,0,1752206786,13032.631458969998,45.856634520001535,53399.25103896
2025-07-11,04:06:28.000,192,10982775,12845,0,1752206787,13032.591041109998,45.913027560003684,53399.2999488
2025-07-11,04:06:29.000,192,10982740,12845,0,1752206788,13032.611250039998,45.9623714699992,53399.28597456001
2025-07-11,04:06:30.000,192,10982798,13045,0,1752206789,13032.658404209993,45.96942059999856,53399.34885864
2025-07-11,04:06:31.000,192,10982804,12685,0,1752206790,13032.705558379988,45.99761712000327,53399.40475560001
2025-07-11,04:06:32.000,192,10982743,12965,0,1752206791,13032.705558379988,46.05401015999814,53399.383794240006
2025-07-11,04:06:33.000,192,10982788,13045,0,1752206792,13032.725767309988,46.12450145999901,53399.40475560001
2025-07-11,04:06:34.000,192,10982786,13045,0,1752206793,13032.786394099989,46.11040320000029,53399.39776848
2025-07-11,04:06:35.000,192,10982780,12885,0,1752206794,13032.847020889989,46.082206680002855,53399.383794240006
2025-07-11,04:06:36.000,192,10982764,12845,0,1752206795,13032.840284579994,46.15269798000372,53399.41174272
2025-07-11,04:06:37.000,192,10982765,13085,0,1752206796,13032.833548269999,46.209091019998596,53399.42571696001
2025-07-11,04:06:38.000,192,10982827,12845,0,1752206797,13032.847020889989,46.27958231999946,53399.4396912
2025-07-11,04:06:39.000,192,10982748,13285,0,1752206798,13032.853757199999,46.32892623000225,53399.42571696001
2025-07-11,04:06:40.000,192,10982773,12805,0,1752206799,13032.92785660999,46.36417187999905,53399.432704080005
2025-07-11,04:06:41.000,192,10982787,12925,0,1752206800,13032.934592919999,46.3853192700044,53399.47462680001
2025-07-11,04:06:42.000,192,10982766,12845,0,1752206801,13032.941329229994,46.3853192700044,53399.47462680001
2025-07-11,04:06:43.000,192,10982761,12965,0,1752206802,13032.92785660999,46.45581056999799,53399.495588159996
2025-07-11,04:06:44.000,192,10982748,13045,0,1752206803,13032.92785660999,46.46990883000399,53399.52353664001
2025-07-11,04:06:45.000,192,10982784,12885,0,1752206804,13032.941329229994,46.491056220002065,53399.53751088
2025-07-11,04:06:46.000,192,10982776,12925,0,1752206805,13032.99521971,46.53335099999822,53399.56545936
2025-07-11,04:06:47.000,192,10982772,12765,0,1752206806,13032.981747089994,46.547449260004214,53399.52353664001
2025-07-11,04:06:48.000,192,10982770,13085,0,1752206807,13033.04911018999,46.57564578000165,53399.530523760004
2025-07-11,04:06:49.000,192,10982738,12805,0,1752206808,13033.02890125999,46.58269491000101,53399.57244648001
2025-07-11,04:06:50.000,192,10982785,13165,0,1752206809,13033.04911018999,46.64613708000252,53399.530523760004
2025-07-11,04:06:51.000,192,10982755,12605,0,1752206810,13033.03563757,46.667284470000595,53399.551485120006
2025-07-11,04:06:52.000,192,10982772,13045,0,1752206811,13033.042373879995,46.674333599999954,53399.60738208
2025-07-11,04:06:53.000,192,10982765,13125,0,1752206812,13033.07605543,46.73777577000146,53399.6143692
2025-07-11,04:06:54.000,192,10982797,12965,0,1752206813,13033.09626436,46.73777577000146,53399.59340784001
2025-07-11,04:06:55.000,192,10982763,13125,0,1752206814,13033.123209599995,46.74482490000082,53399.55847224
2025-07-11,04:06:56.000,192,10982771,13125,0,1752206815,13033.103000669995,46.73777577000146,53399.59340784001
2025-07-11,04:06:57.000,192,10982790,12925,0,1752206816,13033.10973697999,46.78007055000489,53399.62135632001
2025-07-11,04:06:58.000,192,10982763,12925,0,1752206817,13033.123209599995,46.7659722899989,53399.58642072
2025-07-11,04:06:59.000,192,10982783,12765,0,1752206818,13033.08952804999,46.78711968000425,53399.58642072
2025-07-11,04:07:00.000,192,10982775,12885,0,1752206819,13033.09626436,46.83646358999977,53399.60738208
2025-07-11,04:07:01.000,192,10982777,12965,0,1752206820,13033.143418529995,46.843512719999126,53399.5794336
2025-07-11,04:07:02.000,192,10982790,12805,0,1752206821,13033.143418529995,46.83646358999977,53399.65629192
2025-07-11,04:07:03.000,192,10982740,13085,0,1752206822,13033.13668222,46.857610979997844,53399.67026616001
2025-07-11,04:07:04.000,192,10982743,13205,0,1752206823,13033.163627459995,46.91400401999999,53399.6842404
2025-07-11,04:07:05.000,192,10982742,13045,0,1752206824,13033.183836389995,46.92810227999871,53399.649304800005
2025-07-11,04:07:06.000,192,10982734,12685,0,1752206825,13033.17036376999,46.942200540004706,53399.649304800005
2025-07-11,04:07:07.000,192,10982779,13085,0,1752206826,13033.2579358,46.97039706000214,53399.65629192
2025-07-11,04:07:08.000,192,10982768,12885,0,1752206827,13033.305089969996,46.92810227999871,53399.649304800005
2025-07-11,04:07:09.000,192,10982778,13125,0,1752206828,13033.33203520999,46.899905760001275,53399.64231768001
2025-07-11,04:07:10.000,192,10982810,12765,0,1752206829,13033.372453069991,46.91400401999999,53399.649304800005
2025-07-11,04:07:11.000,192,10982760,13325,0,1752206830,13033.406134619996,46.942200540004706,53399.5794336
2025-07-11,04:07:12.000,192,10982803,13005,0,1752206831,13033.473497719991,46.92105314999935,53399.62135632001
2025-07-11,04:07:13.000,192,10982762,12965,0,1752206832,13033.520651890001,46.956298800003424,53399.6842404
2025-07-11,04:07:14.000,192,10982802,12925,0,1752206833,13033.567806059997,46.97039706000214,53399.59340784001
2025-07-11,04:07:15.000,192,10982766,12805,0,1752206834,13033.621696540002,46.96334793000278,53399.62135632001
2025-07-11,04:07:16.000,192,10982794,12845,0,1752206835,13033.662114400002,46.92810227999871,53399.58642072
2025-07-11,04:07:17.000,192,10982772,12965,0,1752206836,13033.729477499997,46.92105314999935,53399.600394960005
2025-07-11,04:07:18.000,192,10982812,12965,0,1752206837,13033.722741190002,46.942200540004706,53399.600394960005
2025-07-11,04:07:19.000,192,10982777,13045,0,1752206838,13033.837258459993,46.942200540004706,53399.663279039996
2025-07-11,04:07:20.000,192,10982763,13085,0,1752206839,13033.870940009998,46.96334793000278,53399.63533056
2025-07-11,04:07:21.000,192,10982809,12925,0,1752206840,13033.924830489988,46.97039706000214,53399.67725328
2025-07-11,04:07:22.000,192,10982805,12805,0,1752206841,13033.971984659998,46.98449532000086,53399.64231768001
2025-07-11,04:07:23.000,192,10982775,12765,0,1752206842,13034.066292999989,46.97039706000214,53399.69122752001
2025-07-11,04:07:24.000,192,10982801,12965,0,1752206843,13034.12691978999,46.9774461900015,53399.72616312
2025-07-11,04:07:25.000,192,10982795,12845,0,1752206844,13034.16733764999,46.942200540004706,53399.74712448
2025-07-11,04:07:26.000,192,10982771,13005,0,1752206845,13034.153865029999,46.98449532000086,53399.7541116
2025-07-11,04:07:27.000,192,10982751,13165,0,1752206846,13034.25490968,47.019740969997656,53399.719176000006
2025-07-11,04:07:28.000,192,10982795,12965,0,1752206847,13034.29532754,47.00564270999894,53399.76109872001
2025-07-11,04:07:29.000,192,10982750,13125,0,1752206848,13034.31553647,46.96334793000278,53399.76109872001
2025-07-11,04:07:30.000,192,10982778,13125,0,1752206849,13034.382899569995,46.98449532000086,53399.81000856001
2025-07-11,04:07:31.000,192,10982785,12925,0,1752206850,13034.443526359995,47.03383923000365,53399.84494416
2025-07-11,04:07:32.000,192,10982749,13165,0,1752206851,13034.45026266999,47.0126918399983,53399.8239828
2025-07-11,04:07:33.000,192,10982782,13045,0,1752206852,13034.45699898,46.99859357999958,53399.83795704001
2025-07-11,04:07:34.000,192,10982835,12645,0,1752206853,13034.45699898,46.99154445000022,53399.83795704001
2025-07-11,04:07:35.000,192,10982779,13125,0,1752206854,13034.45026266999,47.05498662000173,53399.865905520004
2025-07-11,04:07:36.000,192,10982803,12805,0,1752206855,13034.43005373999,47.083183139999164,53399.85891840001
2025-07-11,04:07:37.000,192,10982754,12925,0,1752206856,13034.483944219995,47.10433053000452,53399.9637252
2025-07-11,04:07:38.000,192,10982779,13045,0,1752206857,13034.483944219995,47.076134009999805,53399.90782824001
2025-07-11,04:07:39.000,192,10982820,12885,0,1752206858,13034.47720791,47.076134009999805,53399.92878960001
2025-07-11,04:07:40.000,192,10982810,13205,0,1752206859,13034.45026266999,47.069084880000446,53399.92878960001
2025-07-11,04:07:41.000,192,10982803,12925,0,1752206860,13034.443526359995,47.10433053000452,53399.95673808001
2025-07-11,04:07:42.000,192,10982789,13005,0,1752206861,13034.382899569995,47.09728139999788,53399.998660799996
2025-07-11,04:07:43.000,192,10982806,13005,0,1752206862,13034.31553647,47.10433053000452,53399.97071232
2025-07-11,04:07:44.000,192,10982754,12885,0,1752206863,13034.31553647,47.17482182999811,53400.00564792001
2025-07-11,04:07:45.000,192,10982808,13165,0,1752206864,13034.25490968,47.19596922000346,53399.99167368
2025-07-11,04:07:46.000,192,10982736,13165,0,1752206865,13034.23470075,47.1889200900041,53399.984686560005
2025-07-11,04:07:47.000,192,10982752,12925,0,1752206866,13034.20775550999,47.1889200900041,53399.97769944001
2025-07-11,04:07:48.000,192,10982785,12845,0,1752206867,13034.16733764999,47.19596922000346,53399.94276384
2025-07-11,04:07:49.000,192,10982812,13085,0,1752206868,13034.140392409994,47.23121487000026,53399.97769944001
2025-07-11,04:07:50.000,192,10982802,13045,0,1752206869,13034.10671085999,47.252362259998336,53400.01962216
2025-07-11,04:07:51.000,192,10982802,12925,0,1752206870,13034.073029309999,47.3228535599992,53399.97071232
2025-07-11,04:07:52.000,192,10982811,12965,0,1752206871,13034.079765619994,47.301706170001125,53399.97769944001
2025-07-11,04:07:53.000,192,10982817,13045,0,1752206872,13034.10671085999,47.351050080003915,53400.04058352
2025-07-11,04:07:54.000,192,10982813,12765,0,1752206873,13034.032611449999,47.351050080003915,53400.04757064001
2025-07-11,04:07:55.000,192,10982818,12925,0,1752206874,13034.032611449999,47.315804429999844,53399.97071232
2025-07-11,04:07:56.000,192,10982761,12925,0,1752206875,13034.012402519998,47.344000950004556,53399.97769944001
2025-07-11,04:07:57.000,192,10982801,12965,0,1752206876,13033.978720969993,47.365148340002634,53400.033596400004
2025-07-11,04:07:58.000,192,10982779,13245,0,1752206877,13034.005666209989,47.358099210003274,53400.00564792001
2025-07-11,04:07:59.000,192,10982780,12925,0,1752206878,13033.945039419988,47.344000950004556,53400.01962216
2025-07-11,04:08:00.000,192,10982795,12925,0,1752206879,13033.951775729998,47.33695181999792,53400.09648048001
2025-07-11,04:08:01.000,192,10982791,12925,0,1752206880,13033.911357869998,47.33695181999792,53400.02660928001
2025-07-11,04:08:02.000,192,10982793,12845,0,1752206881,13033.864203699988,47.344000950004556,53399.998660799996
2025-07-11,04:08:03.000,192,10982798,12925,0,1752206882,13033.830522149998,47.358099210003274,53400.01962216
2025-07-11,04:08:04.000,192,10982782,12965,0,1752206883,13033.783367980002,47.40744311999879,53399.99167368
2025-07-11,04:08:05.000,192,10982761,13005,0,1752206884,13033.763159050002,47.40039398999943,53400.04058352
2025-07-11,04:08:06.000,192,10982813,12925,0,1752206885,13033.729477499997,47.40744311999879,53400.02660928001
2025-07-11,04:08:07.000,192,10982760,13165,0,1752206886,13033.729477499997,47.42859051000414,53399.998660799996
2025-07-11,04:08:08.000,192,10982795,12765,0,1752206887,13033.655378089992,47.484983549999015,53399.998660799996
2025-07-11,04:08:09.000,192,10982793,12965,0,1752206888,13033.588014989997,47.4708852900003,53399.998660799996
2025-07-11,04:08:10.000,192,10982750,12925,0,1752206889,13033.540860820001,47.50613094000437,53399.97769944001
2025-07-11,04:08:11.000,192,10982775,12725,0,1752206890,13033.480234030001,47.50613094000437,53400.04058352
2025-07-11,04:08:12.000,192,10982787,13125,0,1752206891,13033.419607240001,47.527278330002446,53399.99167368
2025-07-11,04:08:13.000,192,10982811,12725,0,1752206892,13033.39939831,47.541376590001164,53400.01962216
2025-07-11,04:08:14.000,192,10982788,12965,0,1752206893,13033.35898045,47.590720500003954,53399.95673808001
2025-07-11,04:08:15.000,192,10982750,12885,0,1752206894,13033.2579358,47.541376590001164,53400.00564792001
2025-07-11,04:08:16.000,192,10982742,13005,0,1752206895,13033.21751794,47.57662223999796,53400.00564792001
2025-07-11,04:08:17.000,192,10982759,13005,0,1752206896,13033.123209599995,47.54842572000052,53400.01263504
2025-07-11,04:08:18.000,192,10982767,13125,0,1752206897,13033.10973697999,47.54842572000052,53400.00564792001
2025-07-11,04:08:19.000,192,10982812,12965,0,1752206898,13033.10973697999,47.56252397999924,53399.97769944001
2025-07-11,04:08:20.000,192,10982772,12765,0,1752206899,13033.123209599995,47.590720500003954,53399.99167368
2025-07-11,04:08:21.000,192,10982787,12885,0,1752206900,13033.08952804999,47.5695731099986,53399.94276384
2025-07-11,04:08:22.000,192,10982762,12925,0,1752206901,13033.01542864,47.55547484999988,53399.92180248
2025-07-11,04:08:23.000,192,10982722,12885,0,1752206902,13032.961538159994,47.54842572000052,53399.97769944001
2025-07-11,04:08:24.000,192,10982806,13045,0,1752206903,13032.99521971,47.57662223999796,53399.95673808001
2025-07-11,04:08:25.000,192,10982794,13005,0,1752206904,13032.96827446999,47.61186789000203,53399.90782824001
2025-07-11,04:08:26.000,192,10982757,12845,0,1752206905,13032.934592919999,47.64006440999947,53399.92180248
2025-07-11,04:08:27.000,192,10982784,12885,0,1752206906,13032.941329229994,47.64006440999947,53399.92878960001
2025-07-11,04:08:28.000,192,10982810,12925,0,1752206907,13032.921120299994,47.73875222999777,53399.97769944001
2025-07-11,04:08:29.000,192,10982722,13285,0,1752206908,13032.873966129999,47.759899620003125,53399.92878960001
2025-07-11,04:08:30.000,192,10982729,12965,0,1752206909,13032.867229819989,47.7810470100012,53399.97071232
2025-07-11,04:08:31.000,192,10982760,12925,0,1752206910,13032.873966129999,47.85858744000143,53399.90782824001
2025-07-11,04:08:32.000,192,10982791,13005,0,1752206911,13032.914383989999,47.87973482999951,53399.90782824001
2025-07-11,04:08:33.000,192,10982760,12685,0,1752206912,13032.853757199999,47.86563657000079,53399.886866880006
2025-07-11,04:08:34.000,192,10982771,13125,0,1752206913,13032.847020889989,47.80924352999864,53399.87289264
2025-07-11,04:08:35.000,192,10982762,13045,0,1752206914,13032.813339339998,47.79514526999992,53399.90782824001
2025-07-11,04:08:36.000,192,10982741,12925,0,1752206915,13032.799866719994,47.79514526999992,53399.87987976001
2025-07-11,04:08:37.000,192,10982754,12725,0,1752206916,13032.880702439994,47.85153831000207,53399.893854
2025-07-11,04:08:38.000,192,10982730,12765,0,1752206917,13032.90764767999,47.87973482999951,53399.95673808001
2025-07-11,04:08:39.000,192,10982751,12925,0,1752206918,13032.954801849999,47.85153831000207,53399.935776720005
2025-07-11,04:08:40.000,192,10982731,12965,0,1752206919,13032.941329229994,47.83039092000399,53399.935776720005
2025-07-11,04:08:41.000,192,10982745,13005,0,1752206920,13032.934592919999,47.752850490003766,53399.95673808001
2025-07-11,04:08:42.000,192,10982784,13085,0,1752206921,13032.954801849999,47.79514526999992,53399.935776720005
2025-07-11,04:08:43.000,192,10982730,12965,0,1752206922,13033.001956019994,47.91498048000358,53399.935776720005
2025-07-11,04:08:44.000,192,10982735,13045,0,1752206923,13033.123209599995,47.96432438999909,53399.95673808001
2025-07-11,04:08:45.000,192,10982749,12965,0,1752206924,13033.19730901,47.985471780004445,53400.00564792001
2025-07-11,04:08:46.000,192,10982751,13085,0,1752206925,13033.25119948999,47.97842264999781,53400.01962216
2025-07-11,04:08:47.000,192,10982779,12765,0,1752206926,13033.31182627999,47.999570040003164,53400.04757064001
2025-07-11,04:08:48.000,192,10982741,12885,0,1752206927,13033.33877152,48.03481568999996,53400.02660928001
2025-07-11,04:08:49.000,192,10982781,13205,0,1752206928,13033.433079859991,48.04891394999868,53400.02660928001
2025-07-11,04:08:50.000,192,10982761,12765,0,1752206929,13033.486970339996,48.13350350999826,53400.08250624
2025-07-11,04:08:51.000,192,10982781,12925,0,1752206930,13033.588014989997,48.15465090000362,53400.11045472
2025-07-11,04:08:52.000,192,10982795,12605,0,1752206931,13033.601487610002,48.15465090000362,53400.13141608
2025-07-11,04:08:53.000,192,10982785,13005,0,1752206932,13033.641905470002,48.161700030002976,53400.1384032
2025-07-11,04:08:54.000,192,10982723,13165,0,1752206933,13033.742950120002,48.13350350999826,53400.18032592
2025-07-11,04:08:55.000,192,10982773,13005,0,1752206934,13033.776631669993,48.168749160002335,53400.222248640006
2025-07-11,04:08:56.000,192,10982787,12725,0,1752206935,13033.823785840003,48.21104393999849,53400.2082744
2025-07-11,04:08:57.000,192,10982776,13085,0,1752206936,13033.904621559988,48.21809306999785,53400.22923576
2025-07-11,04:08:58.000,192,10982733,13005,0,1752206937,13033.978720969993,48.21809306999785,53400.25718424
2025-07-11,04:08:59.000,192,10982790,12885,0,1752206938,13034.039347759994,48.225142200004484,53400.271158480005
2025-07-11,04:09:00.000,192,10982789,12885,0,1752206939,13034.12691978999,48.25333872000192,53400.34102968001
2025-07-11,04:09:01.000,192,10982756,12725,0,1752206940,13034.21449182,48.27448611,53400.38295240001
2025-07-11,04:09:02.000,192,10982757,13005,0,1752206941,13034.31553647,48.288584369998716,53400.35500392
2025-07-11,04:09:03.000,192,10982779,12765,0,1752206942,13034.36942694999,48.30973176000407,53400.41090088001
2025-07-11,04:09:04.000,192,10982764,12885,0,1752206943,13034.43005373999,48.31678089000343,53400.487759200005
2025-07-11,04:09:05.000,192,10982793,13045,0,1752206944,13034.47047159999,48.36612479999894,53400.52968192001
2025-07-11,04:09:06.000,192,10982781,13005,0,1752206945,13034.524362079996,48.359075669999584,53400.48077208001
2025-07-11,04:09:07.000,192,10982792,13125,0,1752206946,13034.57825256,48.44366522999917,53400.57859176001
2025-07-11,04:09:08.000,192,10982777,12925,0,1752206947,13034.61867042,48.46481262000452,53400.557630400006
2025-07-11,04:09:09.000,192,10982772,13085,0,1752206948,13034.605197799996,48.47891088000324,53400.606540240005
2025-07-11,04:09:10.000,192,10982788,13005,0,1752206949,13034.611934109991,48.49300914000196,53400.61352736
2025-07-11,04:09:11.000,192,10982773,12605,0,1752206950,13034.61867042,48.521205659999396,53400.655450080005
2025-07-11,04:09:12.000,192,10982742,13085,0,1752206951,13034.638879350001,48.535303919998114,53400.704359920004
2025-07-11,04:09:13.000,192,10982733,13125,0,1752206952,13034.61867042,48.521205659999396,53400.71833416001
2025-07-11,04:09:14.000,192,10982760,12885,0,1752206953,13034.625406729996,48.50005827000132,53400.725321280006
2025-07-11,04:09:15.000,192,10982731,12845,0,1752206954,13034.672560899991,48.521205659999396,53400.774231120005
2025-07-11,04:09:16.000,192,10982728,13005,0,1752206955,13034.665824589996,48.51415653000004,53400.81615384001
2025-07-11,04:09:17.000,192,10982765,12845,0,1752206956,13034.692769829991,48.49300914000196,53400.84410232001
2025-07-11,04:09:18.000,192,10982771,13165,0,1752206957,13034.760132930001,48.50710740000068,53400.837115199996
2025-07-11,04:09:19.000,192,10982726,13285,0,1752206958,13034.800550790002,48.49300914000196,53400.88602504001
2025-07-11,04:09:20.000,192,10982804,12885,0,1752206959,13034.827496029997,48.535303919998114,53400.9069864
2025-07-11,04:09:21.000,192,10982774,12965,0,1752206960,13034.874650199992,48.521205659999396,53400.92096064
2025-07-11,04:09:22.000,192,10982749,12885,0,1752206961,13034.908331749997,48.50710740000068,53400.92096064
2025-07-11,04:09:23.000,192,10982754,13005,0,1752206962,13034.975694849993,48.528254789998755,53400.96987048
2025-07-11,04:09:24.000,192,10982784,12965,0,1752206963,13035.009376399998,48.55645131000347,53401.02576744
2025-07-11,04:09:25.000,192,10982737,13285,0,1752206964,13035.103684739988,48.528254789998755,53401.10262576001
2025-07-11,04:09:26.000,192,10982780,12805,0,1752206965,13035.144102599988,48.54235305000475,53401.1166
2025-07-11,04:09:27.000,192,10982785,12925,0,1752206966,13035.191256769998,48.577598700001545,53401.13057424001
2025-07-11,04:09:28.000,192,10982757,12685,0,1752206967,13035.251883559999,48.56350044000283,53401.14454848
2025-07-11,04:09:29.000,192,10982759,13045,0,1752206968,13035.251883559999,48.56350044000283,53401.20044544001
2025-07-11,04:09:30.000,192,10982767,12965,0,1752206969,13035.278828799994,48.570549570002186,53401.23538104
2025-07-11,04:09:31.000,192,10982743,13005,0,1752206970,13035.36640082999,48.55645131000347,53401.31922648001
2025-07-11,04:09:32.000,192,10982763,12805,0,1752206971,13035.339455589994,48.570549570002186,53401.29826512001
2025-07-11,04:09:33.000,192,10982757,12965,0,1752206972,13035.339455589994,48.570549570002186,53401.24935528001
2025-07-11,04:09:34.000,192,10982759,12925,0,1752206973,13035.38660975999,48.521205659999396,53401.31223936
2025-07-11,04:09:35.000,192,10982779,13085,0,1752206974,13035.39334607,48.46481262000452,53401.33320072
2025-07-11,04:09:36.000,192,10982769,12925,0,1752206975,13035.38660975999,48.45071435999853,53401.30525224
2025-07-11,04:09:37.000,192,10982763,12725,0,1752206976,13035.43376393,48.41546871000173,53401.291278
2025-07-11,04:09:38.000,192,10982740,13045,0,1752206977,13035.47418179,48.344977410000865,53401.375123440004
2025-07-11,04:09:39.000,192,10982766,12925,0,1752206978,13035.47418179,48.28153523999936,53401.424033280004
2025-07-11,04:09:40.000,192,10982761,12885,0,1752206979,13035.480918099995,48.21104393999849,53401.45896888
2025-07-11,04:09:41.000,192,10982775,12925,0,1752206980,13035.46744547999,48.18284742000105,53401.444994640005
2025-07-11,04:09:42.000,192,10982745,12965,0,1752206981,13035.50786333999,48.225142200004484,53401.47993024
2025-07-11,04:09:43.000,192,10982855,13005,0,1752206982,13035.53480858,48.15465090000362,53401.51486584001
2025-07-11,04:09:44.000,192,10982785,12925,0,1752206983,13035.52807226999,48.09120873000211,53401.51486584001
2025-07-11,04:09:45.000,192,10982724,12645,0,1752206984,13035.602171679995,48.02071743000124,53401.52884008
2025-07-11,04:09:46.000,192,10982755,13085,0,1752206985,13035.65606216,48.02071743000124,53401.59871128
2025-07-11,04:09:47.000,192,10982735,12765,0,1752206986,13035.68974370999,48.09120873000211,53401.63364688001
2025-07-11,04:09:48.000,192,10982735,12885,0,1752206987,13035.75037049999,48.08415960000275,53401.70351808001
2025-07-11,04:09:49.000,192,10982791,12885,0,1752206988,13035.73016156999,48.04891394999868,53401.661595360005
2025-07-11,04:09:50.000,192,10982827,13165,0,1752206989,13035.723425259996,48.02071743000124,53401.69653096
2025-07-11,04:09:51.000,192,10982759,12685,0,1752206990,13035.77057942999,47.95727525999973,53401.79435064
2025-07-11,04:09:52.000,192,10982763,13005,0,1752206991,13035.83794253,47.943177000001015,53401.78736352
2025-07-11,04:09:53.000,192,10982779,12925,0,1752206992,13035.905305629996,47.85858744000143,53401.829286240005
2025-07-11,04:09:54.000,192,10982813,13285,0,1752206993,13036.019822900002,47.87268570000015,53401.86422184
2025-07-11,04:09:55.000,192,10982760,13165,0,1752206994,13036.161285410002,47.80219439999928,53401.927105920004
2025-07-11,04:09:56.000,192,10982758,12565,0,1752206995,13036.269066369998,47.7810470100012,53401.948067280005
2025-07-11,04:09:57.000,192,10982748,12805,0,1752206996,13036.356638399993,47.72465396999905,53401.98999000001
2025-07-11,04:09:58.000,192,10982757,13165,0,1752206997,13036.457683049994,47.703506580000976,53402.05287408
2025-07-11,04:09:59.000,192,10982732,13085,0,1752206998,13036.504837219989,47.717604839999694,53402.08082256
2025-07-11,04:10:00.000,192,10982767,12845,0,1752206999,13036.58567293999,47.74580136000441,53402.164668000005
2025-07-11,04:10:01.000,192,10982789,12765,0,1752207000,13036.64629972999,47.717604839999694,53402.22755208001
2025-07-11,04:10:02.000,192,10982750,13125,0,1752207001,13036.65303604,47.710555710000335,53402.29043616
2025-07-11,04:10:03.000,192,10982788,13125,0,1752207002,13036.740608069995,47.6823591900029,53402.339346
2025-07-11,04:10:04.000,192,10982792,12965,0,1752207003,13036.79449855,47.69645745000162,53402.332358880005
2025-07-11,04:10:05.000,192,10982767,12805,0,1752207004,13036.86859795999,47.717604839999694,53402.41620432
2025-07-11,04:10:06.000,192,10982759,13005,0,1752207005,13036.86859795999,47.68940832000226,53402.44415280001
2025-07-11,04:10:07.000,192,10982779,12805,0,1752207006,13036.92922474999,47.654162669998186,53402.50703688
2025-07-11,04:10:08.000,192,10982770,13045,0,1752207007,13036.922488439996,47.63301528000011,53402.53498536
2025-07-11,04:10:09.000,192,10982783,12925,0,1752207008,13037.043742019996,47.64711353999883,53402.6537664
2025-07-11,04:10:10.000,192,10982775,12965,0,1752207009,13037.043742019996,47.61891702000139,53402.70267624
2025-07-11,04:10:11.000,192,10982806,12965,0,1752207010,13037.111105119991,47.61186789000203,53402.70966336001
2025-07-11,04:10:12.000,192,10982802,12925,0,1752207011,13037.084159879996,47.57662223999796,53402.80748304001
2025-07-11,04:10:13.000,192,10982796,12845,0,1752207012,13037.063950949996,47.57662223999796,53402.85639288001
2025-07-11,04:10:14.000,192,10982763,13045,0,1752207013,13037.104368809996,47.590720500003954,53402.86338
2025-07-11,04:10:15.000,192,10982785,12885,0,1752207014,13037.111105119991,47.59776963000331,53402.89132848
2025-07-11,04:10:16.000,192,10982823,12565,0,1752207015,13037.124577739996,47.55547484999988,53403.01709664
2025-07-11,04:10:17.000,192,10982808,13205,0,1752207016,13037.151522979992,47.534327460001805,53402.97517392001
2025-07-11,04:10:18.000,192,10982734,12805,0,1752207017,13037.131314049991,47.52022920000309,53403.03107088
2025-07-11,04:10:19.000,192,10982777,12965,0,1752207018,13037.178468220001,47.56252397999924,53403.072993600006
2025-07-11,04:10:20.000,192,10982830,13125,0,1752207019,13037.191940839992,47.56252397999924,53403.15683904
2025-07-11,04:10:21.000,192,10982794,13045,0,1752207020,13037.205413459997,47.54842572000052,53403.23369736001
2025-07-11,04:10:22.000,192,10982815,12965,0,1752207021,13037.164995599996,47.57662223999796,53403.28260720001
2025-07-11,04:10:23.000,192,10982788,12965,0,1752207022,13037.185204529997,47.61891702000139,53403.31055568001
2025-07-11,04:10:24.000,192,10982760,12765,0,1752207023,13037.198677150001,47.62596615000075,53403.3175428
2025-07-11,04:10:25.000,192,10982806,12965,0,1752207024,13037.111105119991,47.64711353999883,53403.39440112
2025-07-11,04:10:26.000,192,10982784,13125,0,1752207025,13037.070687259991,47.62596615000075,53403.387414000004
2025-07-11,04:10:27.000,192,10982823,12925,0,1752207026,13037.050478329991,47.62596615000075,53403.52715640001
2025-07-11,04:10:28.000,192,10982826,12885,0,1752207027,13037.050478329991,47.60481876000267,53403.53414352
2025-07-11,04:10:29.000,192,10982788,13045,0,1752207028,13037.030269399991,47.541376590001164,53403.555104880004
2025-07-11,04:10:30.000,192,10982780,12925,0,1752207029,13036.97637892,47.527278330002446,53403.58305336
2025-07-11,04:10:31.000,192,10982780,13005,0,1752207030,13036.92922474999,47.55547484999988,53403.6319632
2025-07-11,04:10:32.000,192,10982798,12845,0,1752207031,13036.983115229996,47.583671370004595,53403.65991168
2025-07-11,04:10:33.000,192,10982782,12885,0,1752207032,13036.90901581999,47.62596615000075,53403.72978288
2025-07-11,04:10:34.000,192,10982732,12885,0,1752207033,13036.93596106,47.63301528000011,53403.78567984001
2025-07-11,04:10:35.000,192,10982766,12885,0,1752207034,13036.942697369996,47.64006440999947,53403.82061544
2025-07-11,04:10:36.000,192,10982798,12685,0,1752207035,13036.93596106,47.59776963000331,53403.792666960006
2025-07-11,04:10:37.000,192,10982779,12805,0,1752207036,13036.86859795999,47.66121180000482,53403.91843512
2025-07-11,04:10:38.000,192,10982781,12765,0,1752207037,13036.841652719995,47.64711353999883,53403.91843512
2025-07-11,04:10:39.000,192,10982740,12925,0,1752207038,13036.81470748,47.74580136000441,53403.95337072001
2025-07-11,04:10:40.000,192,10982792,12925,0,1752207039,13036.84838902999,47.710555710000335,53403.98131920001
2025-07-11,04:10:41.000,192,10982794,12925,0,1752207040,13036.81470748,47.703506580000976,53403.98830632
2025-07-11,04:10:42.000,192,10982763,13005,0,1752207041,13036.80797116999,47.703506580000976,53404.00228056001
2025-07-11,04:10:43.000,192,10982774,12925,0,1752207042,13036.77428962,47.72465396999905,53404.058177520004
2025-07-11,04:10:44.000,192,10982775,12845,0,1752207043,13036.73387176,47.78809614000056,53404.09311312
2025-07-11,04:10:45.000,192,10982778,12805,0,1752207044,13036.72713544999,47.82334179000463,53404.12106160001
2025-07-11,04:10:46.000,192,10982759,12885,0,1752207045,13036.63282711,47.85858744000143,53404.16298432
2025-07-11,04:10:47.000,192,10982743,12685,0,1752207046,13036.599145559994,47.86563657000079,53404.18394568
2025-07-11,04:10:48.000,192,10982750,12925,0,1752207047,13036.572200319999,47.92202961000294,53404.14202296
2025-07-11,04:10:49.000,192,10982770,12725,0,1752207048,13036.578936629994,47.92202961000294,53404.1909328
2025-07-11,04:10:50.000,192,10982749,12765,0,1752207049,13036.572200319999,47.943177000001015,53404.21189416
2025-07-11,04:10:51.000,192,10982793,13005,0,1752207050,13036.491364599999,47.936127870001656,53404.28176536
2025-07-11,04:10:52.000,192,10982801,13005,0,1752207051,13036.430737809998,47.95727525999973,53404.274778240004
2025-07-11,04:10:53.000,192,10982752,12925,0,1752207052,13036.349902089998,47.992520910003805,53404.260804
2025-07-11,04:10:54.000,192,10982803,13245,0,1752207053,13036.269066369998,47.999570040003164,53404.344649440005
2025-07-11,04:10:55.000,192,10982799,12925,0,1752207054,13036.269066369998,48.0277665600006,53404.26779112001
2025-07-11,04:10:56.000,192,10982765,12765,0,1752207055,13036.201703270002,48.09825786000147,53404.30272672
2025-07-11,04:10:57.000,192,10982765,13005,0,1752207056,13036.154549099992,48.112356120000186,53404.28176536
2025-07-11,04:10:58.000,192,10982685,12925,0,1752207057,13036.073713379992,48.10530699000083,53404.30971384
2025-07-11,04:10:59.000,192,10982745,12685,0,1752207058,13036.006350279997,48.161700030002976,53404.295739600006
2025-07-11,04:11:00.000,192,10982791,12845,0,1752207059,13035.938987180001,48.18989655000041,53404.26779112001
2025-07-11,04:11:01.000,192,10982773,12965,0,1752207060,13035.83794253,48.21104393999849,53404.30272672
2025-07-11,04:11:02.000,192,10982786,12805,0,1752207061,13035.75710681,48.288584369998716,53404.23285552
2025-07-11,04:11:03.000,192,10982748,13125,0,1752207062,13035.683007399995,48.30268263000471,53404.26779112001
2025-07-11,04:11:04.000,192,10982748,12885,0,1752207063,13035.581962749995,48.28153523999936,53404.28176536
2025-07-11,04:11:05.000,192,10982762,12965,0,1752207064,13035.53480858,48.337928280001506,53404.30272672
2025-07-11,04:11:06.000,192,10982763,12885,0,1752207065,13035.47418179,48.3731739299983,53404.30272672
2025-07-11,04:11:07.000,192,10982761,13005,0,1752207066,13035.352928209999,48.45071435999853,53404.26779112001
2025-07-11,04:11:08.000,192,10982801,12805,0,1752207067,13035.231674629998,48.4859600100026,53404.30272672
2025-07-11,04:11:09.000,192,10982731,12925,0,1752207068,13035.144102599988,48.521205659999396,53404.31670096001
2025-07-11,04:11:10.000,192,10982744,12685,0,1752207069,13035.043057950003,48.59874608999962,53404.25381688
2025-07-11,04:11:11.000,192,10982799,12845,0,1752207070,13034.921804370002,48.64104087000305,53404.28875248001
2025-07-11,04:11:12.000,192,10982768,13085,0,1752207071,13034.854441269992,48.67628651999985,53404.19791992001
2025-07-11,04:11:13.000,192,10982746,12925,0,1752207072,13034.726451379996,48.66218826000113,53404.19791992001
2025-07-11,04:11:14.000,192,10982722,12805,0,1752207073,13034.645615659996,48.71858130000328,53404.14901008001
2025-07-11,04:11:15.000,192,10982782,12965,0,1752207074,13034.57825256,48.746777820000716,53404.14202296
2025-07-11,04:11:16.000,192,10982777,12845,0,1752207075,13034.53109838999,48.76792520999879,53404.16997144001
2025-07-11,04:11:17.000,192,10982750,12885,0,1752207076,13034.483944219995,48.796121730003506,53404.16298432
2025-07-11,04:11:18.000,192,10982744,12885,0,1752207077,13034.40984480999,48.81726912000158,53404.09311312
2025-07-11,04:11:19.000,192,10982735,13005,0,1752207078,13034.36942694999,48.86661303000437,53404.05119040001
2025-07-11,04:11:20.000,192,10982763,12885,0,1752207079,13034.31553647,48.90890781000053,53404.07215176001
2025-07-11,04:11:21.000,192,10982770,13005,0,1752207080,13034.21449182,48.9441534600046,53404.03022904001
2025-07-11,04:11:22.000,192,10982795,13085,0,1752207081,13034.14712871999,48.91595693999989,53404.02324192
2025-07-11,04:11:23.000,192,10982731,12885,0,1752207082,13034.10671085999,48.930055199998606,53404.009267680005
2025-07-11,04:11:24.000,192,10982735,12925,0,1752207083,13034.059556689994,48.96530085000268,53403.99529344
2025-07-11,04:11:25.000,192,10982753,12725,0,1752207084,13034.005666209989,48.96530085000268,53403.97433208
2025-07-11,04:11:26.000,192,10982758,12765,0,1752207085,13033.998929899994,48.993497370000114,53403.9463836
2025-07-11,04:11:27.000,192,10982702,12845,0,1752207086,13033.904621559988,48.96530085000268,53403.85555104
2025-07-11,04:11:28.000,192,10982767,13285,0,1752207087,13033.870940009998,48.972349980002036,53403.81362832001
2025-07-11,04:11:29.000,192,10982767,12925,0,1752207088,13033.850731079998,49.00759562999883,53403.82760256
2025-07-11,04:11:30.000,192,10982783,12965,0,1752207089,13033.803576910002,49.04989041000226,53403.8066412
2025-07-11,04:11:31.000,192,10982725,13005,0,1752207090,13033.763159050002,49.04989041000226,53403.81362832001
2025-07-11,04:11:32.000,192,10982798,12845,0,1752207091,13033.716004879992,49.05693954000162,53403.76471848001
2025-07-11,04:11:33.000,192,10982764,13045,0,1752207092,13033.621696540002,49.028743020004185,53403.70882152
2025-07-11,04:11:34.000,192,10982730,12925,0,1752207093,13033.567806059997,49.04989041000226,53403.68786016
2025-07-11,04:11:35.000,192,10982781,12845,0,1752207094,13033.520651890001,49.021693890004826,53403.66689880001
2025-07-11,04:11:36.000,192,10982758,12925,0,1752207095,13033.446552479996,49.028743020004185,53403.6319632
2025-07-11,04:11:37.000,192,10982733,13165,0,1752207096,13033.446552479996,49.04989041000226,53403.624976080006
2025-07-11,04:11:38.000,192,10982789,13125,0,1752207097,13033.35898045,49.05693954000162,53403.624976080006
2025-07-11,04:11:39.000,192,10982723,13005,0,1752207098,13033.31182627999,49.07103780000034,53403.54811776001
2025-07-11,04:11:40.000,192,10982771,13125,0,1752207099,13033.25119948999,49.09218518999842,53403.54113064
2025-07-11,04:11:41.000,192,10982769,13005,0,1752207100,13033.244463179995,49.06398867000098,53403.54113064
2025-07-11,04:11:42.000,192,10982745,13005,0,1752207101,13033.19730901,49.04989041000226,53403.53414352
2025-07-11,04:11:43.000,192,10982777,12885,0,1752207102,13033.13668222,49.021693890004826,53403.48523368
2025-07-11,04:11:44.000,192,10982750,12965,0,1752207103,13033.07605543,49.042841280002904,53403.44331096
2025-07-11,04:11:45.000,192,10982773,12965,0,1752207104,13033.103000669995,49.042841280002904,53403.47824656001
2025-07-11,04:11:46.000,192,10982766,13045,0,1752207105,13033.0558465,49.028743020004185,53403.42933672001
2025-07-11,04:11:47.000,192,10982751,12965,0,1752207106,13033.00869232999,49.035792150003545,53403.457285200006
2025-07-11,04:11:48.000,192,10982784,13245,0,1752207107,13032.98848339999,49.00054649999947,53403.387414000004
2025-07-11,04:11:49.000,192,10982749,13085,0,1752207108,13032.92785660999,49.028743020004185,53403.38042688001
2025-07-11,04:11:50.000,192,10982777,13165,0,1752207109,13032.887438749989,49.042841280002904,53403.34549128
2025-07-11,04:11:51.000,192,10982801,12765,0,1752207110,13032.873966129999,49.042841280002904,53403.34549128
2025-07-11,04:11:52.000,192,10982809,13165,0,1752207111,13032.860493509994,49.0780869299997,53403.3175428
2025-07-11,04:11:53.000,192,10982764,13045,0,1752207112,13032.719030999993,49.035792150003545,53403.27562008
2025-07-11,04:11:54.000,192,10982754,13125,0,1752207113,13032.651667899998,49.01464475999819,53403.268632960004
2025-07-11,04:11:55.000,192,10982766,13005,0,1752207114,13032.638195279993,48.993497370000114,53403.21273600001
2025-07-11,04:11:56.000,192,10982745,12885,0,1752207115,13032.550623249997,49.01464475999819,53403.15683904
2025-07-11,04:11:57.000,192,10982765,12925,0,1752207116,13032.489996459997,49.021693890004826,53403.19876176
2025-07-11,04:11:58.000,192,10982733,13005,0,1752207117,13032.415897049992,49.00759562999883,53403.14985192
2025-07-11,04:11:59.000,192,10982783,13045,0,1752207118,13032.341797640001,48.9441534600046,53403.08696784
2025-07-11,04:12:00.000,192,10982737,13045,0,1752207119,13032.220544060001,48.923006069999246,53403.052032240004
2025-07-11,04:12:01.000,192,10982728,13045,0,1752207120,13032.173389889991,48.972349980002036,53403.03107088
2025-07-11,04:12:02.000,192,10982808,12885,0,1752207121,13032.05887262,48.95120259000396,53402.99613528001
2025-07-11,04:12:03.000,192,10982768,13205,0,1752207122,13031.9780369,48.937104329997965,53402.933251200004
2025-07-11,04:12:04.000,192,10982787,13365,0,1752207123,13031.87699225,48.90185868000117,53402.92626408001
2025-07-11,04:12:05.000,192,10982769,13005,0,1752207124,13031.762474979994,48.85956389999774,53402.89831560001
2025-07-11,04:12:06.000,192,10982723,12965,0,1752207125,13031.70858449999,48.8313673800003,53402.85639288001
2025-07-11,04:12:07.000,192,10982785,12925,0,1752207126,13031.627748779989,48.803170860002865,53402.80049592
2025-07-11,04:12:08.000,192,10982777,12805,0,1752207127,13031.519967819993,48.77497433999815,53402.77254744
2025-07-11,04:12:09.000,192,10982721,12965,0,1752207128,13031.391977929998,48.76792520999879,53402.6537664
2025-07-11,04:12:10.000,192,10982750,12885,0,1752207129,13031.297669589992,48.69038477999857,53402.63280504
2025-07-11,04:12:11.000,192,10982749,12765,0,1752207130,13031.183152320002,48.65513913000177,53402.55594672
2025-07-11,04:12:12.000,192,10982766,13045,0,1752207131,13031.075371359992,48.60579521999898,53402.49306264001
2025-07-11,04:12:13.000,192,10982775,12885,0,1752207132,13030.98106302,48.570549570002186,53402.49306264001
2025-07-11,04:12:14.000,192,10982758,12885,0,1752207133,13030.886754679996,48.54235305000475,53402.4092172
2025-07-11,04:12:15.000,192,10982735,12765,0,1752207134,13030.805918959995,48.51415653000004,53402.381268720004
2025-07-11,04:12:16.000,192,10982774,13125,0,1752207135,13030.725083239995,48.46481262000452,53402.332358880005
2025-07-11,04:12:17.000,192,10982780,12765,0,1752207136,13030.624038589995,48.43661609999981,53402.24851344
2025-07-11,04:12:18.000,192,10982722,12965,0,1752207137,13030.502785009994,48.40841958000237,53402.17864224
2025-07-11,04:12:19.000,192,10982779,12885,0,1752207138,13030.401740359994,48.3731739299983,53402.1297324
2025-07-11,04:12:20.000,192,10982770,12965,0,1752207139,13030.307432019988,48.36612479999894,53402.094796800004
2025-07-11,04:12:21.000,192,10982742,13085,0,1752207140,13030.199651059993,48.38022305999766,53402.045886960004
2025-07-11,04:12:22.000,192,10982729,13005,0,1752207141,13030.112079029997,48.31678089000343,53402.01793848001
2025-07-11,04:12:23.000,192,10982792,13005,0,1752207142,13030.024507000002,48.26743698000064,53401.96902864001
2025-07-11,04:12:24.000,192,10982794,12925,0,1752207143,13029.930198659997,48.30973176000407,53401.91313168
2025-07-11,04:12:25.000,192,10982731,12845,0,1752207144,13029.842626630001,48.31678089000343,53401.86422184
2025-07-11,04:12:26.000,192,10982786,12965,0,1752207145,13029.755054599991,48.30973176000407,53401.80133776001
2025-07-11,04:12:27.000,192,10982756,13085,0,1752207146,13029.647273639996,48.30973176000407,53401.780376400005
2025-07-11,04:12:28.000,192,10982757,12925,0,1752207147,13029.51928375,48.32383002000279,53401.71749232
2025-07-11,04:12:29.000,192,10982746,12765,0,1752207148,13029.43844803,48.30973176000407,53401.640634
2025-07-11,04:12:30.000,192,10982753,13125,0,1752207149,13029.37108492999,48.344977410000865,53401.61967264
2025-07-11,04:12:31.000,192,10982740,12925,0,1752207150,13029.276776589999,48.295633499998075,53401.58473704001
2025-07-11,04:12:32.000,192,10982762,13605,0,1752207151,13029.263303969994,48.31678089000343,53401.542814320004
2025-07-11,04:12:33.000,192,10982758,13165,0,1752207152,13029.142050389994,48.30973176000407,53401.493904480005
2025-07-11,04:12:34.000,192,10982770,12805,0,1752207153,13029.108368839989,48.33087915000215,53401.43800752001
2025-07-11,04:12:35.000,192,10982740,13045,0,1752207154,13029.101632529993,48.337928280001506,53401.3611492
2025-07-11,04:12:36.000,192,10982760,12845,0,1752207155,13029.047742049988,48.344977410000865,53401.45198176
2025-07-11,04:12:37.000,192,10982767,13045,0,1752207156,13029.000587879993,48.40841958000237,53401.396084800006
2025-07-11,04:12:38.000,192,10982760,12925,0,1752207157,13028.899543229993,48.44366522999917,53401.31223936
2025-07-11,04:12:39.000,192,10982702,12765,0,1752207158,13028.899543229993,48.44366522999917,53401.2563424
2025-07-11,04:12:40.000,192,10982772,12925,0,1752207159,13028.852389059997,48.4859600100026,53401.24935528001
2025-07-11,04:12:41.000,192,10982754,12765,0,1752207160,13028.771553339997,48.528254789998755,53401.172496959996
2025-07-11,04:12:42.000,192,10982715,12965,0,1752207161,13028.724399170002,48.54235305000475,53401.207432560004
2025-07-11,04:12:43.000,192,10982766,13125,0,1752207162,13028.683981310001,48.59874608999962,53401.172496959996
2025-07-11,04:12:44.000,192,10982751,12685,0,1752207163,13028.623354520001,48.60579521999898,53401.16550984
2025-07-11,04:12:45.000,192,10982771,12925,0,1752207164,13028.549255109996,48.626942610004335,53401.09563864
2025-07-11,04:12:46.000,192,10982757,13005,0,1752207165,13028.515573559991,48.66218826000113,53401.10262576001
2025-07-11,04:12:47.000,192,10982813,12805,0,1752207166,13028.48189201,48.67628651999985,53401.06769016
2025-07-11,04:12:48.000,192,10982762,12885,0,1752207167,13028.47515569999,48.71153217000392,53400.9768576
2025-07-11,04:12:49.000,192,10982743,13045,0,1752207168,13028.46168308,48.66923739000049,53401.02576744
2025-07-11,04:12:50.000,192,10982755,13045,0,1752207169,13028.41452890999,48.65513913000177,53400.990831840005
2025-07-11,04:12:51.000,192,10982713,12885,0,1752207170,13028.41452890999,48.66218826000113,53400.96987048
2025-07-11,04:12:52.000,192,10982742,12805,0,1752207171,13028.428001529996,48.65513913000177,53400.94890912
2025-07-11,04:12:53.000,192,10982746,12765,0,1752207172,13028.40105629,48.70448304000456,53400.83012808
2025-07-11,04:12:54.000,192,10982730,13005,0,1752207173,13028.42126522,48.65513913000177,53400.85807656
2025-07-11,04:12:55.000,192,10982755,13205,0,1752207174,13028.43473783999,48.59874608999962,53400.83012808
2025-07-11,04:12:56.000,192,10982757,12965,0,1752207175,13028.44147415,48.633991740003694,53400.83012808
2025-07-11,04:12:57.000,192,10982782,12885,0,1752207176,13028.41452890999,48.6198934799977,53400.84410232001
2025-07-11,04:12:58.000,192,10982770,12965,0,1752207177,13028.46168308,48.59169696000026,53400.85108944
2025-07-11,04:12:59.000,192,10982775,12885,0,1752207178,13028.46168308,48.633991740003694,53400.86506368001
2025-07-11,04:13:00.000,192,10982729,13165,0,1752207179,13028.43473783999,48.626942610004335,53400.8021796
2025-07-11,04:13:01.000,192,10982801,12845,0,1752207180,13028.46168308,48.59874608999962,53400.79519248001
2025-07-11,04:13:02.000,192,10982773,13005,0,1752207181,13028.428001529996,48.584647830000904,53400.76724400001
2025-07-11,04:13:03.000,192,10982771,12925,0,1752207182,13028.40105629,48.61284434999834,53400.81615384001
2025-07-11,04:13:04.000,192,10982773,12605,0,1752207183,13028.35390211999,48.6198934799977,53400.78121824
2025-07-11,04:13:05.000,192,10982801,13125,0,1752207184,13028.30001164,48.64104087000305,53400.78121824
2025-07-11,04:13:06.000,192,10982746,12845,0,1752207185,13028.23938485,48.626942610004335,53400.85108944
2025-07-11,04:13:07.000,192,10982750,12925,0,1752207186,13028.205703299995,48.65513913000177,53400.80916672
2025-07-11,04:13:08.000,192,10982781,13125,0,1752207187,13028.15854913,48.64809000000241,53400.80916672
2025-07-11,04:13:09.000,192,10982750,12805,0,1752207188,13028.05076816999,48.6198934799977,53400.74628264001
2025-07-11,04:13:10.000,192,10982753,12765,0,1752207189,13027.976668759999,48.65513913000177,53400.774231120005
2025-07-11,04:13:11.000,192,10982743,13205,0,1752207190,13027.909305659989,48.64809000000241,53400.78121824
2025-07-11,04:13:12.000,192,10982747,12925,0,1752207191,13027.821733629993,48.633991740003694,53400.8021796
2025-07-11,04:13:13.000,192,10982730,13125,0,1752207192,13027.781315769993,48.6198934799977,53400.774231120005
2025-07-11,04:13:14.000,192,10982760,12965,0,1752207193,13027.707216360002,48.61284434999834,53400.78820536
2025-07-11,04:13:15.000,192,10982752,13285,0,1752207194,13027.606171710002,48.584647830000904,53400.76025688
2025-07-11,04:13:16.000,192,10982752,12885,0,1752207195,13027.511863369997,48.54235305000475,53400.74628264001
2025-07-11,04:13:17.000,192,10982733,12765,0,1752207196,13027.478181819992,48.535303919998114,53400.74628264001
2025-07-11,04:13:18.000,192,10982756,12965,0,1752207197,13027.356928239991,48.50710740000068,53400.78121824
2025-07-11,04:13:19.000,192,10982778,12965,0,1752207198,13027.28282883,48.45071435999853,53400.76724400001
2025-07-11,04:13:20.000,192,10982749,12885,0,1752207199,13027.22220204,48.394321320003655,53400.78820536
2025-07-11,04:13:21.000,192,10982754,12925,0,1752207200,13027.148102629995,48.31678089000343,53400.76025688
2025-07-11,04:13:22.000,192,10982781,12685,0,1752207201,13027.08073953,48.30268263000471,53400.71134704
2025-07-11,04:13:23.000,192,10982784,12765,0,1752207202,13027.02011274,48.24628959000256,53400.67641144001
2025-07-11,04:13:24.000,192,10982776,13045,0,1752207203,13026.97295856999,48.161700030002976,53400.71134704
2025-07-11,04:13:25.000,192,10982762,12925,0,1752207204,13026.93927702,48.112356120000186,53400.68339856
2025-07-11,04:13:26.000,192,10982739,12965,0,1752207205,13026.885386539994,48.05596307999804,53400.69038568
2025-07-11,04:13:27.000,192,10982774,13085,0,1752207206,13026.811287129989,47.999570040003164,53400.655450080005
2025-07-11,04:13:28.000,192,10982777,12925,0,1752207207,13026.757396649999,47.929078740002296,53400.6624372
2025-07-11,04:13:29.000,192,10982751,12765,0,1752207208,13026.710242479989,47.90088222000486,53400.669424319996
2025-07-11,04:13:30.000,192,10982796,12925,0,1752207209,13026.683297239993,47.816292659998,53400.58557888
2025-07-11,04:13:31.000,192,10982741,13125,0,1752207210,13026.642879379993,47.752850490003766,53400.64147584
2025-07-11,04:13:32.000,192,10982731,13245,0,1752207211,13026.622670449993,47.68940832000226,53400.63448872
2025-07-11,04:13:33.000,192,10982771,12605,0,1752207212,13026.602461519993,47.62596615000075,53400.61352736
2025-07-11,04:13:34.000,192,10982760,13005,0,1752207213,13026.481207939993,47.61891702000139,53400.62750160001
2025-07-11,04:13:35.000,192,10982728,12765,0,1752207214,13026.407108530002,47.583671370004595,53400.64846296001
2025-07-11,04:13:36.000,192,10982763,13005,0,1752207215,13026.366690670002,47.5695731099986,53400.68339856
2025-07-11,04:13:37.000,192,10982742,12805,0,1752207216,13026.346481740002,47.55547484999988,53400.71134704
2025-07-11,04:13:38.000,192,10982722,12885,0,1752207217,13026.326272810002,47.52022920000309,53400.67641144001
2025-07-11,04:13:39.000,192,10982751,12645,0,1752207218,13026.205019230001,47.492032679998374,53400.73929552
2025-07-11,04:13:40.000,192,10982766,12765,0,1752207219,13026.110710889996,47.44973790000222,53400.69737280001
2025-07-11,04:13:41.000,192,10982746,12765,0,1752207220,13026.06355672,47.484983549999015,53400.7323084
2025-07-11,04:13:42.000,192,10982759,12885,0,1752207221,13025.969248379995,47.484983549999015,53400.7323084
2025-07-11,04:13:43.000,192,10982814,12765,0,1752207222,13025.91535789999,47.42154138000478,53400.704359920004
2025-07-11,04:13:44.000,192,10982758,12805,0,1752207223,13025.85473110999,47.41449224999815,53400.76025688
2025-07-11,04:13:45.000,192,10982730,12645,0,1752207224,13025.80084063,47.44973790000222,53400.704359920004
2025-07-11,04:13:46.000,192,10982782,12765,0,1752207225,13025.72000491,47.46383616000094,53400.7323084
2025-07-11,04:13:47.000,192,10982792,12965,0,1752207226,13025.645905499994,47.49908180999773,53400.80916672
2025-07-11,04:13:48.000,192,10982779,13085,0,1752207227,13025.551597159989,47.50613094000437,53400.73929552
2025-07-11,04:13:49.000,192,10982805,13205,0,1752207228,13025.497706679998,47.484983549999015,53400.75326976
2025-07-11,04:13:50.000,192,10982742,12685,0,1752207229,13025.450552509988,47.52022920000309,53400.76025688
2025-07-11,04:13:51.000,192,10982770,12845,0,1752207230,13025.396662029998,47.583671370004595,53400.78820536
2025-07-11,04:13:52.000,192,10982763,13205,0,1752207231,13025.288881070002,47.590720500003954,53400.75326976
2025-07-11,04:13:53.000,192,10982746,13125,0,1752207232,13025.241726899992,47.66826093000418,53400.8021796
2025-07-11,04:13:54.000,192,10982754,12725,0,1752207233,13025.208045350002,47.717604839999694,53400.76724400001
2025-07-11,04:13:55.000,192,10982771,13005,0,1752207234,13025.167627490002,47.766948750002484,53400.76025688
2025-07-11,04:13:56.000,192,10982757,12925,0,1752207235,13025.147418560002,47.80219439999928,53400.774231120005
2025-07-11,04:13:57.000,192,10982786,12925,0,1752207236,13025.120473319992,47.84448918000271,53400.80916672
2025-07-11,04:13:58.000,192,10982800,13165,0,1752207237,13025.093528079997,47.87973482999951,53400.75326976
2025-07-11,04:13:59.000,192,10982794,13205,0,1752207238,13025.080055459992,47.97137351999845,53400.83012808
2025-07-11,04:14:00.000,192,10982702,13165,0,1752207239,13024.999219739992,48.0277665600006,53400.8021796
2025-07-11,04:14:01.000,192,10982794,12605,0,1752207240,13024.965538190001,48.07006134000403,53400.8021796
2025-07-11,04:14:02.000,192,10982737,13005,0,1752207241,13024.972274499996,48.175798290001694,53400.81615384001
2025-07-11,04:14:03.000,192,10982785,13085,0,1752207242,13024.938592949991,48.2392404600032,53400.86506368001
2025-07-11,04:14:04.000,192,10982756,13125,0,1752207243,13024.945329260001,48.26038785000128,53400.87903792
2025-07-11,04:14:05.000,192,10982783,12885,0,1752207244,13024.958801879991,48.359075669999584,53400.91397352001
2025-07-11,04:14:06.000,192,10982751,13125,0,1752207245,13024.891438779996,48.41546871000173,53400.89999928
2025-07-11,04:14:07.000,192,10982739,13205,0,1752207246,13024.918384019991,48.49300914000196,53400.88602504001
2025-07-11,04:14:08.000,192,10982748,13045,0,1752207247,13024.925120330001,48.577598700001545,53400.941922000005
2025-07-11,04:14:09.000,192,10982764,12925,0,1752207248,13024.925120330001,48.65513913000177,53400.941922000005
2025-07-11,04:14:10.000,192,10982785,12965,0,1752207249,13024.891438779996,48.760876079999434,53400.89999928
2025-07-11,04:14:11.000,192,10982781,12965,0,1752207250,13024.9049114,48.803170860002865,53400.941922000005
2025-07-11,04:14:12.000,192,10982799,13045,0,1752207251,13024.871229849996,48.84546563999902,53400.94890912
2025-07-11,04:14:13.000,192,10982786,12925,0,1752207252,13024.857757229991,48.96530085000268,53401.01878032
2025-07-11,04:14:14.000,192,10982745,13125,0,1752207253,13024.891438779996,49.021693890004826,53401.01179320001
2025-07-11,04:14:15.000,192,10982792,12925,0,1752207254,13024.851020919996,49.09923431999778,53401.02576744
2025-07-11,04:14:16.000,192,10982787,12885,0,1752207255,13024.871229849996,49.169725619998644,53401.10262576001
2025-07-11,04:14:17.000,192,10982794,13005,0,1752207256,13024.9049114,49.24726604999887,53401.12358712
2025-07-11,04:14:18.000,192,10982760,12885,0,1752207257,13024.88470247,49.30365909000102,53401.14454848
2025-07-11,04:14:19.000,192,10982762,13085,0,1752207258,13024.88470247,49.35300300000381,53401.19345832
2025-07-11,04:14:20.000,192,10982772,13045,0,1752207259,13024.898175089991,49.45169082000211,53401.12358712
2025-07-11,04:14:21.000,192,10982774,12765,0,1752207260,13024.925120330001,49.47988733999955,53401.22140680001
2025-07-11,04:14:22.000,192,10982800,13005,0,1752207261,13024.88470247,49.52218212000298,53401.22140680001
2025-07-11,04:14:23.000,192,10982812,12965,0,1752207262,13024.871229849996,49.58562429000449,53401.228393920006
2025-07-11,04:14:24.000,192,10982750,12925,0,1752207263,13024.871229849996,49.65611558999808,53401.28429088
2025-07-11,04:14:25.000,192,10982740,12965,0,1752207264,13024.86449354,49.70545950000087,53401.291278
2025-07-11,04:14:26.000,192,10982755,13125,0,1752207265,13024.83754829999,49.76890167000238,53401.34717496001
2025-07-11,04:14:27.000,192,10982768,12925,0,1752207266,13024.851020919996,49.839392970003246,53401.35416208
2025-07-11,04:14:28.000,192,10982774,13045,0,1752207267,13024.83754829999,49.92398253000283,53401.40307192
2025-07-11,04:14:29.000,192,10982812,12965,0,1752207268,13024.830811989996,49.973326439998345,53401.43800752001
2025-07-11,04:14:30.000,192,10982766,13085,0,1752207269,13024.83754829999,50.00857209000242,53401.46595600001
2025-07-11,04:14:31.000,192,10982767,13045,0,1752207270,13024.851020919996,50.05086686999857,53401.45198176
2025-07-11,04:14:32.000,192,10982766,13285,0,1752207271,13024.84428461,50.1284072999988,53401.4310204
2025-07-11,04:14:33.000,192,10982743,13205,0,1752207272,13024.851020919996,50.22709512000438,53401.45896888
2025-07-11,04:14:34.000,192,10982743,13005,0,1752207273,13024.877966159991,50.28348815999925,53401.444994640005
2025-07-11,04:14:35.000,192,10982749,13285,0,1752207274,13024.877966159991,50.3398812000014,53401.5008916
2025-07-11,04:14:36.000,192,10982762,12965,0,1752207275,13024.871229849996,50.40332337000291,53401.51486584001
2025-07-11,04:14:37.000,192,10982773,12965,0,1752207276,13024.891438779996,50.424470760000986,53401.52884008
2025-07-11,04:14:38.000,192,10982758,12725,0,1752207277,13024.871229849996,50.50201119000121,53401.53582720001
2025-07-11,04:14:39.000,192,10982740,13045,0,1752207278,13024.877966159991,50.57250249000208,53401.57774992
2025-07-11,04:14:40.000,192,10982797,13005,0,1752207279,13024.871229849996,50.62889553000423,53401.51486584001
2025-07-11,04:14:41.000,192,10982785,12845,0,1752207280,13024.871229849996,50.69233769999846,53401.59871128
2025-07-11,04:14:42.000,192,10982764,13165,0,1752207281,13024.891438779996,50.73463248000189,53401.591724160004
2025-07-11,04:14:43.000,192,10982774,13085,0,1752207282,13024.918384019991,50.79102552000404,53401.63364688001
2025-07-11,04:14:44.000,192,10982763,12885,0,1752207283,13024.938592949991,50.847418559998914,53401.62665976
2025-07-11,04:14:45.000,192,10982783,12885,0,1752207284,13024.945329260001,50.90381160000106,53401.640634
2025-07-11,04:14:46.000,192,10982809,12925,0,1752207285,13024.979010809991,50.946106380004494,53401.710505200004
2025-07-11,04:14:47.000,192,10982769,12925,0,1752207286,13024.979010809991,50.99545029000001,53401.710505200004
2025-07-11,04:14:48.000,192,10982788,13045,0,1752207287,13024.979010809991,51.0447942000028,53401.70351808001
2025-07-11,04:14:49.000,192,10982726,12765,0,1752207288,13025.039637599992,51.13643289000174,53401.77338928001
2025-07-11,04:14:50.000,192,10982724,12885,0,1752207289,13025.107000700002,51.17167853999854,53401.75242792001
2025-07-11,04:14:51.000,192,10982778,12885,0,1752207290,13025.127209630002,51.23512071000005,53401.75242792001
2025-07-11,04:14:52.000,192,10982764,12725,0,1752207291,13025.174363799997,51.27741549000348,53401.7454408
2025-07-11,04:14:53.000,192,10982744,13125,0,1752207292,13025.261935829993,51.31971026999963,53401.79435064
2025-07-11,04:14:54.000,192,10982747,12765,0,1752207293,13025.342771549993,51.33380852999835,53401.80832488
2025-07-11,04:14:55.000,192,10982741,12845,0,1752207294,13025.383189409993,51.42544722000457,53401.85723472
2025-07-11,04:14:56.000,192,10982765,13085,0,1752207295,13025.511179299989,51.474791130000085,53401.84326048
2025-07-11,04:14:57.000,192,10982752,12885,0,1752207296,13025.544860849994,51.524135040002875,53401.927105920004
2025-07-11,04:14:58.000,192,10982767,12885,0,1752207297,13025.67958705,51.58757721000438,53401.96204152
2025-07-11,04:14:59.000,192,10982691,12925,0,1752207298,13025.77389538999,51.62987199000054,53401.94108016001
2025-07-11,04:15:00.000,192,10982778,12925,0,1752207299,13025.84125849,51.67921590000333,53401.93409304
2025-07-11,04:15:01.000,192,10982781,13205,0,1752207300,13025.969248379995,51.763805460002914,53402.00396424
2025-07-11,04:15:02.000,192,10982764,13085,0,1752207301,13026.077029339991,51.82724763000442,53402.03889984001
2025-07-11,04:15:03.000,192,10982757,12605,0,1752207302,13026.151128749996,51.90478806000465,53402.05986120001
2025-07-11,04:15:04.000,192,10982761,12805,0,1752207303,13026.285854950002,51.9470828400008,53402.13671952001
2025-07-11,04:15:05.000,192,10982783,12965,0,1752207304,13026.427317460002,52.03872152999975,53402.19261648
2025-07-11,04:15:06.000,192,10982790,12845,0,1752207305,13026.548571040003,52.13036021999869,53402.22755208001
2025-07-11,04:15:07.000,192,10982748,12885,0,1752207306,13026.696769859998,52.18675326000084,53402.27646192001
2025-07-11,04:15:08.000,192,10982767,12805,0,1752207307,13026.791078199989,52.26429369000107,53402.31838464
2025-07-11,04:15:09.000,192,10982821,12965,0,1752207308,13026.885386539994,52.348883250000654,53402.36729448
2025-07-11,04:15:10.000,192,10982741,13045,0,1752207309,13027.02011274,52.41937455000152,53402.4790884
2025-07-11,04:15:11.000,192,10982796,13165,0,1752207310,13027.15483893999,52.49691498000175,53402.46511416
2025-07-11,04:15:12.000,192,10982770,13285,0,1752207311,13027.289565139996,52.60265192999941,53402.50703688
2025-07-11,04:15:13.000,192,10982818,12925,0,1752207312,13027.437763959992,52.71543801000371,53402.548959600004
2025-07-11,04:15:14.000,192,10982742,12765,0,1752207313,13027.532072299997,52.81412583000201,53402.57690808
2025-07-11,04:15:15.000,192,10982764,12885,0,1752207314,13027.666798500002,52.94101016999775,53402.62581792
2025-07-11,04:15:16.000,192,10982795,12885,0,1752207315,13027.828469939988,53.025599730004615,53402.70966336001
2025-07-11,04:15:17.000,192,10982796,12725,0,1752207316,13027.983405069994,53.145434940000996,53402.74459896
2025-07-11,04:15:18.000,192,10982788,12685,0,1752207317,13028.17202174999,53.23002450000058,53402.835431520005
2025-07-11,04:15:19.000,192,10982747,12725,0,1752207318,13028.32022057,53.328712319998886,53402.89132848
2025-07-11,04:15:20.000,192,10982810,12845,0,1752207319,13028.45494676999,53.41330187999847,53402.98914816
2025-07-11,04:15:21.000,192,10982751,12885,0,1752207320,13028.670508689996,53.54018622000149,53403.03107088
2025-07-11,04:15:22.000,192,10982767,13005,0,1752207321,13028.865861680002,53.62477578000107,53403.06600648001
2025-07-11,04:15:23.000,192,10982792,12805,0,1752207322,13029.067950979988,53.730512729998736,53403.14286480001
2025-07-11,04:15:24.000,192,10982818,12965,0,1752207323,13029.24983134999,53.81510228999832,53403.27562008
2025-07-11,04:15:25.000,192,10982774,12965,0,1752207324,13029.47212957999,53.92788837000262,53403.338504160005
2025-07-11,04:15:26.000,192,10982764,12725,0,1752207325,13029.64053733,54.019527060001565,53403.44331096
2025-07-11,04:15:27.000,192,10982785,12925,0,1752207326,13029.802208770001,54.18165705000138,53403.408375360006
2025-07-11,04:15:28.000,192,10982773,13005,0,1752207327,13030.004298070002,54.2591974800016,53403.53414352
2025-07-11,04:15:29.000,192,10982762,12885,0,1752207328,13030.118815339993,54.379032689997985,53403.6319632
2025-07-11,04:15:30.000,192,10982824,12845,0,1752207329,13030.307432019988,54.51296616000036,53403.73677000001
2025-07-11,04:15:31.000,192,10982766,12965,0,1752207330,13030.48931238999,54.646899630002736,53403.83458968001
2025-07-11,04:15:32.000,192,10982743,12765,0,1752207331,13030.664456449995,54.79493136000383,53403.92542224
2025-07-11,04:15:33.000,192,10982750,12805,0,1752207332,13030.886754679996,54.91476657000021,53404.0162548
2025-07-11,04:15:34.000,192,10982798,12805,0,1752207333,13031.068635049996,55.013454389998515,53404.086126
2025-07-11,04:15:35.000,192,10982771,12965,0,1752207334,13031.263988040002,55.16148611999961,53404.23285552
2025-07-11,04:15:36.000,192,10982772,12965,0,1752207335,13031.466077339988,55.30246872000134,53404.3306752
2025-07-11,04:15:37.000,192,10982742,13205,0,1752207336,13031.621012469994,55.47869696999987,53404.44945624
2025-07-11,04:15:38.000,192,10982791,12965,0,1752207337,13031.83657439,55.61263044000225,53404.57522440001
2025-07-11,04:15:39.000,192,10982764,13005,0,1752207338,13032.05213630999,55.76066217000334,53404.65906984
2025-07-11,04:15:40.000,192,10982721,13125,0,1752207339,13032.227280369996,55.866399120001006,53404.77086376001
2025-07-11,04:15:41.000,192,10982767,12725,0,1752207340,13032.409160739997,55.98623433000466,53404.896631920004
2025-07-11,04:15:42.000,192,10982808,13085,0,1752207341,13032.557359559993,56.155413450003834,53404.966503120006
2025-07-11,04:15:43.000,192,10982729,12885,0,1752207342,13032.678613139993,56.31754344000365,53405.04336144
2025-07-11,04:15:44.000,192,10982782,12605,0,1752207343,13032.867229819989,56.47967343000346,53405.1691296
2025-07-11,04:15:45.000,192,10982749,12885,0,1752207344,13033.10973697999,56.66999994000071,53405.26694928
2025-07-11,04:15:46.000,192,10982761,12725,0,1752207345,13033.325298899996,56.796884280003724,53405.39271744001
2025-07-11,04:15:47.000,192,10982777,12885,0,1752207346,13033.480234030001,56.88147384000331,53405.49752424
2025-07-11,04:15:48.000,192,10982809,12765,0,1752207347,13033.628432849997,57.02245643999777,53405.637266640006
2025-07-11,04:15:49.000,192,10982755,12765,0,1752207348,13033.783367980002,57.21983208000165,53405.6931636
2025-07-11,04:15:50.000,192,10982714,13085,0,1752207349,13033.931566799998,57.381962070001464,53405.81893176
2025-07-11,04:15:51.000,192,10982771,12965,0,1752207350,13034.093238239999,57.53704293000192,53405.923738560006
2025-07-11,04:15:52.000,192,10982765,12965,0,1752207351,13034.24817336999,57.64277987999958,53406.02854536
2025-07-11,04:15:53.000,192,10982799,12885,0,1752207352,13034.382899569995,57.776713350001955,53406.140339280006
2025-07-11,04:15:54.000,192,10982806,13285,0,1752207353,13034.55804363,57.88949942999898,53406.287068800004
2025-07-11,04:15:55.000,192,10982777,12725,0,1752207354,13034.719715070001,58.02343290000135,53406.38488848
2025-07-11,04:15:56.000,192,10982769,13005,0,1752207355,13034.861177580002,58.17146463000245,53406.54559224001
2025-07-11,04:15:57.000,192,10982772,13045,0,1752207356,13035.016112709993,58.25605419000203,53406.643411920006
2025-07-11,04:15:58.000,192,10982756,12925,0,1752207357,13035.130629979998,58.34064375000162,53406.73424448001
2025-07-11,04:15:59.000,192,10982713,12765,0,1752207358,13035.272092489999,58.43228244000056,53406.82507704
2025-07-11,04:16:00.000,192,10982751,12685,0,1752207359,13035.460709169995,58.48867548000271,53406.93687096
2025-07-11,04:16:01.000,192,10982777,12805,0,1752207360,13035.67627109,58.61555981999845,53407.027703520005
2025-07-11,04:16:02.000,192,10982750,12845,0,1752207361,13035.83794253,58.6719528600006,53407.195394400005
2025-07-11,04:16:03.000,192,10982761,13285,0,1752207362,13035.992877659992,58.763591549999546,53407.28622696001
2025-07-11,04:16:04.000,192,10982798,12805,0,1752207363,13036.141076480002,58.86227936999785,53407.43295648001
2025-07-11,04:16:05.000,192,10982773,12965,0,1752207364,13036.363374709988,58.8834267600032,53407.5098148
2025-07-11,04:16:06.000,192,10982743,12645,0,1752207365,13036.538518769994,59.003261969999585,53407.56571176
2025-07-11,04:16:07.000,192,10982750,13005,0,1752207366,13036.70692651999,59.08785152999917,53407.74038976001
2025-07-11,04:16:08.000,192,10982780,12925,0,1752207367,13036.922488439996,59.108998920004524,53407.8242352
2025-07-11,04:16:09.000,192,10982767,12805,0,1752207368,13037.164995599996,59.18653935000475,53407.984938960006
2025-07-11,04:16:10.000,192,10982728,12965,0,1752207369,13037.420975380002,59.228834130000905,53408.06179728
2025-07-11,04:16:11.000,192,10982756,12645,0,1752207370,13037.636537299994,59.32047281999985,53408.201539680005
2025-07-11,04:16:12.000,192,10982749,12845,0,1752207371,13037.78473611999,59.34866934000456,53408.34128208001
2025-07-11,04:16:13.000,192,10982724,12885,0,1752207372,13037.9733528,59.42620977000479,53408.42512752
2025-07-11,04:16:14.000,192,10982782,12605,0,1752207373,13038.21585996,59.4755536800003,53408.57185704
2025-07-11,04:16:15.000,192,10982734,12845,0,1752207374,13038.458367120002,59.60948715000268,53408.72557368001
2025-07-11,04:16:16.000,192,10982738,12885,0,1752207375,13038.572884389992,59.65178192999883,53408.78845776
2025-07-11,04:16:17.000,192,10982775,12845,0,1752207376,13038.572884389992,59.679978450003546,53408.91422592001
2025-07-11,04:16:18.000,192,10982714,12645,0,1752207377,13038.640247490002,59.73637148999842,53409.05396832
2025-07-11,04:16:19.000,192,10982767,13205,0,1752207378,13038.667192729998,59.77866627000185,53409.17274936
2025-07-11,04:16:20.000,192,10982765,12885,0,1752207379,13038.754764759993,59.806862789999286,53409.27056904001
2025-07-11,04:16:21.000,192,10982742,12805,0,1752207380,13038.815391549993,59.77161714000249,53409.35441448
2025-07-11,04:16:22.000,192,10982801,13005,0,1752207381,13038.956854059994,59.76456801000313,53409.501144
2025-07-11,04:16:23.000,192,10982764,13125,0,1752207382,13039.02421715999,59.71522410000034,53409.64787352
2025-07-11,04:16:24.000,192,10982765,12965,0,1752207383,13038.98379929999,59.76456801000313,53409.68979624
2025-07-11,04:16:25.000,192,10982744,13045,0,1752207384,13039.037689779994,59.79276453000057,53409.78761592
2025-07-11,04:16:26.000,192,10982765,12765,0,1752207385,13039.13199812,59.84210844000336,53409.878448480005
2025-07-11,04:16:27.000,192,10982759,12845,0,1752207386,13039.15220705,59.856206700002076,53409.927358320005
2025-07-11,04:16:28.000,192,10982758,12765,0,1752207387,13039.20609752999,59.82801018000464,53410.01819088001
2025-07-11,04:16:29.000,192,10982734,13005,0,1752207388,13039.20609752999,59.79276453000057,53410.13697192001
2025-07-11,04:16:30.000,192,10982733,12765,0,1752207389,13039.23304277,59.76456801000313,53410.18588176001
2025-07-11,04:16:31.000,192,10982734,13045,0,1752207390,13039.340823729995,59.79981365999993,53410.32562416001
2025-07-11,04:16:32.000,192,10982735,12925,0,1752207391,13039.401450519996,59.79276453000057,53410.40248248001
2025-07-11,04:16:33.000,192,10982673,12925,0,1752207392,13039.462077309996,59.76456801000313,53410.45139232001
2025-07-11,04:16:34.000,192,10982745,12765,0,1752207393,13039.515967790001,59.75046975000441,53410.45837944
2025-07-11,04:16:35.000,192,10982727,12805,0,1752207394,13039.529440409991,59.77161714000249,53410.598121840005
2025-07-11,04:16:36.000,192,10982754,13125,0,1752207395,13039.583330889996,59.75046975000441,53410.68196728
2025-07-11,04:16:37.000,192,10982731,12885,0,1752207396,13039.610276129992,59.7222732299997,53410.75183848
2025-07-11,04:16:38.000,192,10982731,13165,0,1752207397,13039.643957679997,59.73637148999842,53410.80074832
2025-07-11,04:16:39.000,192,10982721,13045,0,1752207398,13039.670902919992,59.679978450003546,53410.85664528001
2025-07-11,04:16:40.000,192,10982695,12925,0,1752207399,13039.637221370001,59.637683670000115,53410.89158088
2025-07-11,04:16:41.000,192,10982755,12885,0,1752207400,13039.670902919992,59.60948715000268,53410.98940056
2025-07-11,04:16:42.000,192,10982744,12845,0,1752207401,13039.765211259997,59.637683670000115,53411.03132328
2025-07-11,04:16:43.000,192,10982734,12845,0,1752207402,13039.819101740002,59.56014323999989,53411.15709144
2025-07-11,04:16:44.000,192,10982737,13085,0,1752207403,13039.771947569992,59.54604498000117,53411.23394976
2025-07-11,04:16:45.000,192,10982725,13325,0,1752207404,13039.792156499992,59.52489759000309,53411.282859599996
2025-07-11,04:16:46.000,192,10982713,13005,0,1752207405,13039.751738639992,59.468504550000944,53411.27587248
2025-07-11,04:16:47.000,192,10982731,12845,0,1752207406,13039.751738639992,59.447357160002866,53411.34574368
2025-07-11,04:16:48.000,192,10982706,12925,0,1752207407,13039.691111849992,59.34866934000456,53411.41561488
2025-07-11,04:16:49.000,192,10982739,12605,0,1752207408,13039.704584469997,59.2640797799977,53411.47151184
2025-07-11,04:16:50.000,192,10982745,13245,0,1752207409,13039.771947569992,59.20063761000347,53411.5623444
2025-07-11,04:16:51.000,192,10982697,13005,0,1752207410,13039.825838049997,59.20063761000347,53411.59728000001
2025-07-11,04:16:52.000,192,10982730,13005,0,1752207411,13039.886464839998,59.179490219998115,53411.62522848001
2025-07-11,04:16:53.000,192,10982770,13125,0,1752207412,13039.839310670002,59.13719544000196,53411.723048160005
2025-07-11,04:16:54.000,192,10982723,12925,0,1752207413,13039.765211259997,59.12309718000324,53411.723048160005
2025-07-11,04:16:55.000,192,10982737,12845,0,1752207414,13039.664166609997,59.045556750003016,53411.771958000005
2025-07-11,04:16:56.000,192,10982741,12845,0,1752207415,13039.643957679997,59.003261969999585,53411.86279056001
2025-07-11,04:16:57.000,192,10982731,12685,0,1752207416,13039.603539819997,59.03850762000366,53411.890739040005
2025-07-11,04:16:58.000,192,10982731,13205,0,1752207417,13039.556385650001,59.02440935999766,53412.00253296001
2025-07-11,04:16:59.000,192,10982747,12845,0,1752207418,13039.462077309996,58.93981979999808,53411.988558720004
2025-07-11,04:17:00.000,192,10982714,12885,0,1752207419,13039.34756003999,58.91162328000064,53412.00253296001
2025-07-11,04:17:01.000,192,10982742,13165,0,1752207420,13039.23304277,58.869328500004485,53412.07939128001
2025-07-11,04:17:02.000,192,10982752,13125,0,1752207421,13039.19262491,58.8834267600032,53412.11432688
2025-07-11,04:17:03.000,192,10982743,13085,0,1752207422,13039.14547073999,58.869328500004485,53412.12830112001
2025-07-11,04:17:04.000,192,10982728,12845,0,1752207423,13039.07137133,58.84113197999977,53412.20515944
2025-07-11,04:17:05.000,192,10982744,12685,0,1752207424,13039.02421715999,58.7847389400049,53412.21913368001
2025-07-11,04:17:06.000,192,10982724,12885,0,1752207425,13038.96359036999,58.770640679998905,53412.24009504
2025-07-11,04:17:07.000,192,10982752,12805,0,1752207426,13038.950117749999,58.79883720000362,53412.289004879996
2025-07-11,04:17:08.000,192,10982733,13125,0,1752207427,13038.862545719989,58.7847389400049,53412.35188896
2025-07-11,04:17:09.000,192,10982738,12925,0,1752207428,13038.795182619993,58.72834590000275,53412.3309276
2025-07-11,04:17:10.000,192,10982733,12965,0,1752207429,13038.714346899993,58.69310024999868,53412.35887608
2025-07-11,04:17:11.000,192,10982782,13085,0,1752207430,13038.620038560002,58.66490373000124,53412.35887608
2025-07-11,04:17:12.000,192,10982759,13005,0,1752207431,13038.532466529992,58.6719528600006,53412.40778592
2025-07-11,04:17:13.000,192,10982691,13205,0,1752207432,13038.465103429997,58.65785460000188,53412.42874728
2025-07-11,04:17:14.000,192,10982733,13005,0,1752207433,13038.384267709996,58.65785460000188,53412.41477304001
2025-07-11,04:17:15.000,192,10982749,12765,0,1752207434,13038.323640919996,58.67900198999996,53412.43573440001
2025-07-11,04:17:16.000,192,10982717,12805,0,1752207435,13038.25627782,58.70014937999804,53412.42874728
2025-07-11,04:17:17.000,192,10982748,12925,0,1752207436,13038.209123649991,58.75654242000019,53412.50560560001
2025-07-11,04:17:18.000,192,10982763,12885,0,1752207437,13038.12828792999,58.79178807000426,53412.52656696
2025-07-11,04:17:19.000,192,10982766,12925,0,1752207438,13038.02724327999,58.834082850000414,53412.51957984
2025-07-11,04:17:20.000,192,10982753,12805,0,1752207439,13037.88578076999,58.819984590001695,53412.52656696
2025-07-11,04:17:21.000,192,10982750,12965,0,1752207440,13037.737581949994,58.834082850000414,53412.50560560001
2025-07-11,04:17:22.000,192,10982681,12925,0,1752207441,13037.670218849998,58.8834267600032,53412.58246392001
2025-07-11,04:17:23.000,192,10982780,12965,0,1752207442,13037.616328369993,58.90457415000128,53412.63137376001
2025-07-11,04:17:24.000,192,10982739,12965,0,1752207443,13037.535492649993,58.96096719000343,53412.67329648001
2025-07-11,04:17:25.000,192,10982766,12965,0,1752207444,13037.441184310002,59.06670414000109,53412.67329648001
2025-07-11,04:17:26.000,192,10982736,12885,0,1752207445,13037.252567629992,59.12309718000324,53412.645348
2025-07-11,04:17:27.000,192,10982738,12885,0,1752207446,13037.164995599996,59.221785000001546,53412.63836088
2025-07-11,04:17:28.000,192,10982733,12605,0,1752207447,13036.96964260999,59.30637456000113,53412.63836088
2025-07-11,04:17:29.000,192,10982781,13045,0,1752207448,13036.87533427,59.36276760000328,53412.66630936
2025-07-11,04:17:30.000,192,10982744,12925,0,1752207449,13036.70692651999,59.419160639998154,53412.680283600006
2025-07-11,04:17:31.000,192,10982744,12965,0,1752207450,13036.60588186999,59.447357160002866,53412.68727072
2025-07-11,04:17:32.000,192,10982752,12685,0,1752207451,13036.511573529999,59.59538889000396,53412.68727072
2025-07-11,04:17:33.000,192,10982749,12885,0,1752207452,13036.356638399993,59.71522410000034,53412.659322240004
2025-07-11,04:17:34.000,192,10982775,12845,0,1752207453,13036.242121130002,59.856206700002076,53412.659322240004
2025-07-11,04:17:35.000,192,10982729,12645,0,1752207454,13036.013086589992,59.9689927799991,53412.63836088
2025-07-11,04:17:36.000,192,10982714,12765,0,1752207455,13035.878360390001,60.046533209999325,53412.61739952
2025-07-11,04:17:37.000,192,10982763,12925,0,1752207456,13035.763843119996,60.17341755000234,53412.561502560005
2025-07-11,04:17:38.000,192,10982716,12965,0,1752207457,13035.66953477999,60.25095798000257,53412.561502560005
2025-07-11,04:17:39.000,192,10982758,13005,0,1752207458,13035.52807226999,60.36374405999959,53412.55451544001
2025-07-11,04:17:40.000,192,10982741,13125,0,1752207459,13035.420291309994,60.47653014000389,53412.55451544001
2025-07-11,04:17:41.000,192,10982778,12605,0,1752207460,13035.258619869994,60.53997230999812,53412.47765712
2025-07-11,04:17:42.000,192,10982743,13005,0,1752207461,13035.164311529988,60.66685665000114,53412.491631360004
2025-07-11,04:17:43.000,192,10982751,12965,0,1752207462,13035.049794259998,60.74439708000136,53412.42176016
2025-07-11,04:17:44.000,192,10982759,13285,0,1752207463,13034.968958539997,60.82898664000095,53412.41477304001
2025-07-11,04:17:45.000,192,10982768,12805,0,1752207464,13034.908331749997,60.87128142000438,53412.37983744
2025-07-11,04:17:46.000,192,10982722,13005,0,1752207465,13034.867913889997,60.93472358999861,53412.37983744
2025-07-11,04:17:47.000,192,10982723,13125,0,1752207466,13034.834232339992,61.03341141000419,53412.37285032
2025-07-11,04:17:48.000,192,10982735,12765,0,1752207467,13034.814023409992,61.146197490001214,53412.323940480004
2025-07-11,04:17:49.000,192,10982746,13125,0,1752207468,13034.847704959997,61.21668879000208,53412.344901840006
2025-07-11,04:17:50.000,192,10982744,13125,0,1752207469,13034.854441269992,61.30127835000167,53412.33791472001
2025-07-11,04:17:51.000,192,10982774,12685,0,1752207470,13034.787078169997,61.39996616999997,53412.30996624
2025-07-11,04:17:52.000,192,10982716,12845,0,1752207471,13034.773605549992,61.491604859998915,53412.3309276
2025-07-11,04:17:53.000,192,10982804,13285,0,1752207472,13034.719715070001,61.590292680004495,53412.344901840006
2025-07-11,04:17:54.000,192,10982768,13045,0,1752207473,13034.652351969991,61.766520930003026,53412.30996624
2025-07-11,04:17:55.000,192,10982749,13085,0,1752207474,13034.61867042,61.956847440000274,53412.31695336001
2025-07-11,04:17:56.000,192,10982740,13085,0,1752207475,13034.544571009996,62.02733874000114,53412.29599200001
2025-07-11,04:17:57.000,192,10982764,12845,0,1752207476,13034.524362079996,62.118977430000086,53412.323940480004
2025-07-11,04:17:58.000,192,10982763,13045,0,1752207477,13034.47047159999,62.231763510004384,53412.30996624
2025-07-11,04:17:59.000,192,10982706,13125,0,1752207478,13034.43679005,62.358647850000125,53412.30297912
2025-07-11,04:18:00.000,192,10982711,13045,0,1752207479,13034.382899569995,62.47848306000378,53412.29599200001
2025-07-11,04:18:01.000,192,10982722,13085,0,1752207480,13034.3357454,62.61946565999824,53412.275030640005
2025-07-11,04:18:02.000,192,10982708,12765,0,1752207481,13034.261645989995,62.774546519998694,53412.25406928
2025-07-11,04:18:03.000,192,10982781,12765,0,1752207482,13034.19428289,62.85913607999828,53412.24708216001
2025-07-11,04:18:04.000,192,10982714,12885,0,1752207483,13034.16733764999,62.92962737999915,53412.226120800005
2025-07-11,04:18:05.000,192,10982716,12805,0,1752207484,13034.099974549994,63.05651172000216,53412.18419808
2025-07-11,04:18:06.000,192,10982771,13005,0,1752207485,13034.14712871999,63.162248669999826,53412.24708216001
2025-07-11,04:18:07.000,192,10982768,13005,0,1752207486,13034.12691978999,63.232739970000694,53412.17022384001
2025-07-11,04:18:08.000,192,10982751,12805,0,1752207487,13034.19428289,63.33847691999836,53412.177210960006
2025-07-11,04:18:09.000,192,10982705,13085,0,1752207488,13034.160601339994,63.408968219999224,53412.121313999996
2025-07-11,04:18:10.000,192,10982721,13085,0,1752207489,13034.12691978999,63.47241039000073,53412.13528824
2025-07-11,04:18:11.000,192,10982719,13125,0,1752207490,13034.120183479994,63.578147339998395,53412.121313999996
2025-07-11,04:18:12.000,192,10982700,13125,0,1752207491,13034.19428289,63.66273689999798,53412.107339760005
2025-07-11,04:18:13.000,192,10982753,13005,0,1752207492,13034.22796443999,63.71208081000077,53412.03048144001
2025-07-11,04:18:14.000,192,10982733,13045,0,1752207493,13034.27511861,63.71208081000077,53412.03746856
2025-07-11,04:18:15.000,192,10982794,12845,0,1752207494,13034.342481709995,63.810768629999075,53412.03746856
2025-07-11,04:18:16.000,192,10982730,13085,0,1752207495,13034.403108499995,63.93765297000209,53412.03746856
2025-07-11,04:18:17.000,192,10982751,13285,0,1752207496,13034.40984480999,64.02224253000168,53412.0165072
2025-07-11,04:18:18.000,192,10982747,13205,0,1752207497,13034.443526359995,63.99404601000424,53412.02349432
2025-07-11,04:18:19.000,192,10982754,12885,0,1752207498,13034.55804363,64.08568470000318,53411.988558720004
2025-07-11,04:18:20.000,192,10982741,12805,0,1752207499,13034.61867042,64.15617600000405,53411.96061024001
2025-07-11,04:18:21.000,192,10982736,12885,0,1752207500,13034.659088280001,64.19142165000085,53411.96061024001
2025-07-11,04:18:22.000,192,10982744,13005,0,1752207501,13034.679297210001,64.26896208000107,53411.953623119996
2025-07-11,04:18:23.000,192,10982779,12765,0,1752207502,13034.746660309997,64.36764989999938,53411.96759736
2025-07-11,04:18:24.000,192,10982754,12925,0,1752207503,13034.807287099997,64.40994468000281,53411.91868752
2025-07-11,04:18:25.000,192,10982739,13045,0,1752207504,13034.928540679997,64.4451903299996,53411.96759736
2025-07-11,04:18:26.000,192,10982769,12965,0,1752207505,13034.982431160002,64.48748511000304,53411.953623119996
2025-07-11,04:18:27.000,192,10982795,13005,0,1752207506,13035.043057950003,64.50158337000175,53411.96061024001
2025-07-11,04:18:28.000,192,10982785,12925,0,1752207507,13035.130629979998,64.47338685000432,53411.939648880005
2025-07-11,04:18:29.000,192,10982727,13125,0,1752207508,13035.258619869994,64.57912380000198,53411.93266176001
2025-07-11,04:18:30.000,192,10982767,12765,0,1752207509,13035.312510349999,64.55092728000454,53411.98157160001
2025-07-11,04:18:31.000,192,10982768,13085,0,1752207510,13035.420291309994,64.53682901999855,53411.988558720004
2025-07-11,04:18:32.000,192,10982734,12845,0,1752207511,13035.48765440999,64.56502554000326,53411.946636
2025-07-11,04:18:33.000,192,10982743,12725,0,1752207512,13035.622380609995,64.60027119000006,53411.97458448
2025-07-11,04:18:34.000,192,10982758,13085,0,1752207513,13035.66953477999,64.60027119000006,53411.98157160001
2025-07-11,04:18:35.000,192,10982744,13045,0,1752207514,13035.763843119996,64.56502554000326,53412.00253296001
2025-07-11,04:18:36.000,192,10982769,13045,0,1752207515,13035.864887769996,64.54387814999791,53412.03048144001
2025-07-11,04:18:37.000,192,10982793,13005,0,1752207516,13035.878360390001,64.52977988999919,53412.06541704
2025-07-11,04:18:38.000,192,10982732,12805,0,1752207517,13035.952459799992,64.52273075999983,53412.03746856
2025-07-11,04:18:39.000,192,10982755,12925,0,1752207518,13035.986141349997,64.4945342400024,53412.0165072
2025-07-11,04:18:40.000,192,10982790,12965,0,1752207519,13035.999613970002,64.45223945999896,53412.02349432
2025-07-11,04:18:41.000,192,10982762,13045,0,1752207520,13036.120867550002,64.41699381000217,53411.99554584
2025-07-11,04:18:42.000,192,10982753,12925,0,1752207521,13036.120867550002,64.33945338000194,53412.0165072
2025-07-11,04:18:43.000,192,10982739,13045,0,1752207522,13036.188230649997,64.33240425000258,53412.009520080006
2025-07-11,04:18:44.000,192,10982750,12965,0,1752207523,13036.296011609993,64.33945338000194,53412.05144280001
2025-07-11,04:18:45.000,192,10982775,12965,0,1752207524,13036.403792569989,64.29010946999915,53412.04445568
2025-07-11,04:18:46.000,192,10982791,12805,0,1752207525,13036.491364599999,64.23371643000428,53412.06541704
2025-07-11,04:18:47.000,192,10982722,12885,0,1752207526,13036.578936629994,64.19142165000085,53412.058429920005
2025-07-11,04:18:48.000,192,10982732,12925,0,1752207527,13036.65303604,64.1984707800002,53412.09336552
2025-07-11,04:18:49.000,192,10982729,12965,0,1752207528,13036.6934539,64.18437252000149,53412.09336552
2025-07-11,04:18:50.000,192,10982759,12885,0,1752207529,13036.76755330999,64.16322513000341,53412.107339760005
2025-07-11,04:18:51.000,192,10982788,12925,0,1752207530,13036.781025929995,64.17732339000213,53412.11432688
2025-07-11,04:18:52.000,192,10982755,13125,0,1752207531,13036.80797116999,64.16322513000341,53412.121313999996
2025-07-11,04:18:53.000,192,10982753,12925,0,1752207532,13036.821443789995,64.1350286099987,53412.11432688
2025-07-11,04:18:54.000,192,10982778,13005,0,1752207533,13036.85512534,64.12093034999998,53412.16323672
2025-07-11,04:18:55.000,192,10982785,12845,0,1752207534,13036.83491641,64.07863557000383,53412.17022384001
2025-07-11,04:18:56.000,192,10982739,13125,0,1752207535,13036.882070579995,64.0363407900004,53412.121313999996
2025-07-11,04:18:57.000,192,10982769,12885,0,1752207536,13036.86859795999,64.02224253000168,53412.14926248001
2025-07-11,04:18:58.000,192,10982786,12725,0,1752207537,13036.861861649995,63.98699688000488,53412.14227536
2025-07-11,04:18:59.000,192,10982792,12805,0,1752207538,13036.841652719995,63.96584948999953,53412.13528824
2025-07-11,04:19:00.000,192,10982789,13085,0,1752207539,13036.88880688999,64.00814427000296,53412.19817232001
2025-07-11,04:19:01.000,192,10982775,13005,0,1752207540,13036.86859795999,63.99404601000424,53412.1911852
2025-07-11,04:19:02.000,192,10982753,12925,0,1752207541,13036.801234859995,63.979947749998246,53412.12830112001
2025-07-11,04:19:03.000,192,10982770,12765,0,1752207542,13036.841652719995,63.979947749998246,53412.17022384001
2025-07-11,04:19:04.000,192,10982789,13125,0,1752207543,13036.75408069,63.95175123000081,53412.14926248001
2025-07-11,04:19:05.000,192,10982779,13085,0,1752207544,13036.76755330999,63.92355471000337,53412.11432688
2025-07-11,04:19:06.000,192,10982764,12965,0,1752207545,13036.76755330999,63.92355471000337,53412.13528824
2025-07-11,04:19:07.000,192,10982727,12965,0,1752207546,13036.71366283,63.95880036000017,53412.0863784
2025-07-11,04:19:08.000,192,10982756,12685,0,1752207547,13036.63282711,63.95175123000081,53412.0863784
2025-07-11,04:19:09.000,192,10982767,12885,0,1752207548,13036.551991389999,63.93060384000273,53412.09336552
2025-07-11,04:19:10.000,192,10982740,12885,0,1752207549,13036.477891979994,63.860112540001865,53412.0863784
2025-07-11,04:19:11.000,192,10982783,12965,0,1752207550,13036.410528879998,63.803719499999715,53412.07240416
2025-07-11,04:19:12.000,192,10982759,12805,0,1752207551,13036.383583639989,63.74732646000484,53412.07240416
2025-07-11,04:19:13.000,192,10982774,12965,0,1752207552,13036.343165779988,63.77552298000228,53412.07939128001
2025-07-11,04:19:14.000,192,10982740,12805,0,1752207553,13036.282538990003,63.7543755900042,53412.03746856
2025-07-11,04:19:15.000,192,10982729,12925,0,1752207554,13036.161285410002,63.70503168000141,53412.04445568
2025-07-11,04:19:16.000,192,10982751,12645,0,1752207555,13036.046768139997,63.669786030004616,53412.03746856
2025-07-11,04:19:17.000,192,10982778,12845,0,1752207556,13035.965932419997,63.585196469997754,53411.988558720004
2025-07-11,04:19:18.000,192,10982794,13125,0,1752207557,13035.871624079991,63.61339299000247,53411.96061024001
2025-07-11,04:19:19.000,192,10982782,12965,0,1752207558,13035.73689788,63.65568776999862,53411.91170040001
2025-07-11,04:19:20.000,192,10982783,12885,0,1752207559,13035.58869905999,63.70503168000141,53411.86977768
2025-07-11,04:19:21.000,192,10982730,12925,0,1752207560,13035.413555,63.65568776999862,53411.86279056001
2025-07-11,04:19:22.000,192,10982748,12925,0,1752207561,13035.36640082999,63.70503168000141,53411.84881632
2025-07-11,04:19:23.000,192,10982793,12805,0,1752207562,13035.245147249989,63.69093342000269,53411.8068936
2025-07-11,04:19:24.000,192,10982777,12805,0,1752207563,13035.117157359993,63.69798255000205,53411.771958000005
2025-07-11,04:19:25.000,192,10982768,12805,0,1752207564,13035.036321639993,63.7543755900042,53411.76497088001
2025-07-11,04:19:26.000,192,10982743,12765,0,1752207565,13034.935276989992,63.74732646000484,53411.7370224
2025-07-11,04:19:27.000,192,10982750,12845,0,1752207566,13034.780341860001,63.72617906999949,53411.66016408
2025-07-11,04:19:28.000,192,10982745,12965,0,1752207567,13034.632143039991,63.70503168000141,53411.653176960004
2025-07-11,04:19:29.000,192,10982755,12685,0,1752207568,13034.524362079996,63.66273689999798,53411.62522848001
2025-07-11,04:19:30.000,192,10982746,13005,0,1752207569,13034.35595433,63.69798255000205,53411.618241359996
2025-07-11,04:19:31.000,192,10982786,13125,0,1752207570,13034.180810269994,63.676835160003975,53411.52740880001
2025-07-11,04:19:32.000,192,10982778,12685,0,1752207571,13034.032611449999,63.6415895099999,53411.49946032001
2025-07-11,04:19:33.000,192,10982760,12925,0,1752207572,13033.830522149998,63.61339299000247,53411.47849896001
2025-07-11,04:19:34.000,192,10982734,13205,0,1752207573,13033.614960229992,63.59929473000375,53411.41561488
2025-07-11,04:19:35.000,192,10982732,12725,0,1752207574,13033.480234030001,63.50060690999817,53411.35971792001
2025-07-11,04:19:36.000,192,10982791,13005,0,1752207575,13033.345507829996,63.52880343000288,53411.32478232
2025-07-11,04:19:37.000,192,10982767,12725,0,1752207576,13033.19730901,63.451263000002655,53411.31080808001
2025-07-11,04:19:38.000,192,10982754,12885,0,1752207577,13033.022164949994,63.458312130002014,53411.24093688001
2025-07-11,04:19:39.000,192,10982751,12765,0,1752207578,13032.826811959989,63.50060690999817,53411.25491112
2025-07-11,04:19:40.000,192,10982730,12845,0,1752207579,13032.651667899998,63.507656040004804,53411.150104320004
2025-07-11,04:19:41.000,192,10982719,13005,0,1752207580,13032.456314909992,63.52175430000352,53411.101194480005
2025-07-11,04:19:42.000,192,10982769,12605,0,1752207581,13032.281170850001,63.61339299000247,53411.14311720001
2025-07-11,04:19:43.000,192,10982748,12885,0,1752207582,13032.126235719996,63.627491250001185,53411.09420736001
2025-07-11,04:19:44.000,192,10982788,12845,0,1752207583,13031.93088272999,63.66273689999798,53411.04529752001
2025-07-11,04:19:45.000,192,10982803,12845,0,1752207584,13031.762474979994,63.676835160003975,53411.04529752001
2025-07-11,04:19:46.000,192,10982749,13005,0,1752207585,13031.573858299998,63.683884290003334,53410.99638768001
2025-07-11,04:19:47.000,192,10982774,13005,0,1752207586,13031.391977929998,63.69093342000269,53410.91952936
2025-07-11,04:19:48.000,192,10982765,12845,0,1752207587,13031.230306489997,63.7543755900042,53410.89158088
2025-07-11,04:19:49.000,192,10982748,13045,0,1752207588,13031.034953499991,63.76142472000356,53410.91254224
2025-07-11,04:19:50.000,192,10982768,12965,0,1752207589,13030.89349098999,63.76142472000356,53410.898568
2025-07-11,04:19:51.000,192,10982748,12805,0,1752207590,13030.725083239995,63.77552298000228,53410.814722560004
2025-07-11,04:19:52.000,192,10982760,12925,0,1752207591,13030.516257629999,63.867161670001224,53410.73786424001
2025-07-11,04:19:53.000,192,10982736,13045,0,1752207592,13030.368058809989,63.860112540001865,53410.74485136
2025-07-11,04:19:54.000,192,10982770,12725,0,1752207593,13030.233332609998,63.817817759998434,53410.70991576001
2025-07-11,04:19:55.000,192,10982749,12805,0,1752207594,13030.118815339993,63.853063410002505,53410.70991576001
2025-07-11,04:19:56.000,192,10982727,13205,0,1752207595,13029.963880210002,63.867161670001224,53410.70292864
2025-07-11,04:19:57.000,192,10982756,13165,0,1752207596,13029.808945079996,63.867161670001224,53410.63305744
2025-07-11,04:19:58.000,192,10982757,12765,0,1752207597,13029.66074626,63.90240731999802,53410.612096079996
2025-07-11,04:19:59.000,192,10982758,12925,0,1752207598,13029.53275636999,63.916505580004014,53410.5841476
2025-07-11,04:20:00.000,192,10982770,12965,0,1752207599,13029.39803017,63.909456450004654,53410.54222488001
2025-07-11,04:20:01.000,192,10982727,12685,0,1752207600,13029.296985519999,63.87421080000058,53410.50728928
2025-07-11,04:20:02.000,192,10982790,12845,0,1752207601,13029.148786699989,63.89535818999866,53410.53523776
2025-07-11,04:20:03.000,192,10982777,12965,0,1752207602,13029.020796809993,63.867161670001224,53410.430430960005
2025-07-11,04:20:04.000,192,10982805,12805,0,1752207603,13028.865861680002,63.860112540001865,53410.4094696
2025-07-11,04:20:05.000,192,10982761,12885,0,1752207604,13028.670508689996,63.846014280003146,53410.38850824
2025-07-11,04:20:06.000,192,10982770,13085,0,1752207605,13028.562727730001,63.796670370000356,53410.36055976
2025-07-11,04:20:07.000,192,10982755,12845,0,1752207606,13028.47515569999,63.817817759998434,53410.29068856
2025-07-11,04:20:08.000,192,10982749,13085,0,1752207607,13028.37411104999,63.87421080000058,53410.32562416001
2025-07-11,04:20:09.000,192,10982769,12885,0,1752207608,13028.21917592,63.860112540001865,53410.29068856
2025-07-11,04:20:10.000,192,10982757,13165,0,1752207609,13028.145076509994,63.867161670001224,53410.29767568
2025-07-11,04:20:11.000,192,10982791,12925,0,1752207610,13028.11139495999,63.867161670001224,53410.29767568
2025-07-11,04:20:12.000,192,10982789,13085,0,1752207611,13028.017086619999,63.8883090599993,53410.24876584
2025-07-11,04:20:13.000,192,10982768,12965,0,1752207612,13027.909305659989,63.88125992999994,53410.20684312001
2025-07-11,04:20:14.000,192,10982755,12805,0,1752207613,13027.761106839993,63.93060384000273,53410.143959040004
2025-07-11,04:20:15.000,192,10982754,13085,0,1752207614,13027.619644329992,63.90240731999802,53410.13697192001
2025-07-11,04:20:16.000,192,10982769,13045,0,1752207615,13027.457972889992,63.916505580004014,53410.12299768
2025-07-11,04:20:17.000,192,10982751,12965,0,1752207616,13027.424291340001,63.93060384000273,53410.08107496
2025-07-11,04:20:18.000,192,10982785,12845,0,1752207617,13027.309774069996,63.93765297000209,53410.07408784
2025-07-11,04:20:19.000,192,10982768,12925,0,1752207618,13027.208729419996,63.88125992999994,53409.99024240001
2025-07-11,04:20:20.000,192,10982765,13285,0,1752207619,13027.08073953,63.87421080000058,53409.94831968001
2025-07-11,04:20:21.000,192,10982753,12925,0,1752207620,13027.026849049995,63.90240731999802,53409.976268160004
2025-07-11,04:20:22.000,192,10982773,12845,0,1752207621,13027.02011274,63.846014280003146,53409.94831968001
2025-07-11,04:20:23.000,192,10982792,12925,0,1752207622,13026.97969488,63.810768629999075,53409.89242272
2025-07-11,04:20:24.000,192,10982777,12965,0,1752207623,13026.93254070999,63.82486688999779,53409.84351288
2025-07-11,04:20:25.000,192,10982758,12885,0,1752207624,13026.91233177999,63.83896515000379,53409.829538640006
2025-07-11,04:20:26.000,192,10982761,12845,0,1752207625,13026.878650229999,63.83191602000443,53409.78761592
2025-07-11,04:20:27.000,192,10982736,13125,0,1752207626,13026.91233177999,63.853063410002505,53409.808577280004
2025-07-11,04:20:28.000,192,10982783,12965,0,1752207627,13026.865177609994,63.860112540001865,53409.75268032001
2025-07-11,04:20:29.000,192,10982815,12925,0,1752207628,13026.804550819994,63.87421080000058,53409.73870608
2025-07-11,04:20:30.000,192,10982732,12925,0,1752207629,13026.858441299999,63.88125992999994,53409.72473184
2025-07-11,04:20:31.000,192,10982745,12965,0,1752207630,13026.804550819994,63.95880036000017,53409.675822
2025-07-11,04:20:32.000,192,10982785,13005,0,1752207631,13026.824759749994,64.01519340000232,53409.63389928001
2025-07-11,04:20:33.000,192,10982781,12765,0,1752207632,13026.824759749994,64.07158644000447,53409.661847760006
2025-07-11,04:20:34.000,192,10982755,12925,0,1752207633,13026.83149605999,64.09273383000254,53409.65486064001
2025-07-11,04:20:35.000,192,10982791,12725,0,1752207634,13026.89885916,64.14207773999806,53409.60595080001
2025-07-11,04:20:36.000,192,10982782,13005,0,1752207635,13026.95948595,64.19142165000085,53409.59896368
2025-07-11,04:20:37.000,192,10982774,12965,0,1752207636,13026.93927702,64.21961816999828,53409.55704096
2025-07-11,04:20:38.000,192,10982774,12605,0,1752207637,13026.93927702,64.26896208000107,53409.56402808001
2025-07-11,04:20:39.000,192,10982772,13205,0,1752207638,13026.986431189995,64.30420772999787,53409.543066720005
2025-07-11,04:20:40.000,192,10982756,12845,0,1752207639,13027.01337642999,64.36060077000002,53409.494156880006
2025-07-11,04:20:41.000,192,10982787,12885,0,1752207640,13027.0605306,64.38879729000473,53409.501144
2025-07-11,04:20:42.000,192,10982761,13165,0,1752207641,13027.17504786999,64.42404294000153,53409.50813112
2025-07-11,04:20:43.000,192,10982753,12805,0,1752207642,13027.276092519991,64.4451903299996,53409.51511824001
2025-07-11,04:20:44.000,192,10982814,12965,0,1752207643,13027.336719309991,64.54387814999791,53409.52909248
2025-07-11,04:20:45.000,192,10982804,12925,0,1752207644,13027.390609789996,64.61436944999878,53409.494156880006
2025-07-11,04:20:46.000,192,10982762,12965,0,1752207645,13027.431027649996,64.67781162000028,53409.45922128
2025-07-11,04:20:47.000,192,10982778,13125,0,1752207646,13027.579226469992,64.71305727000436,53409.48716976001
2025-07-11,04:20:48.000,192,10982737,13005,0,1752207647,13027.727425290002,64.73420466000243,53409.473195520004
2025-07-11,04:20:49.000,192,10982748,12765,0,1752207648,13027.814997319998,64.78354856999795,53409.44524704001
2025-07-11,04:20:50.000,192,10982733,12925,0,1752207649,13027.956459829998,64.77649943999859,53409.46620840001
2025-07-11,04:20:51.000,192,10982823,12885,0,1752207650,13028.05076816999,64.83289248000074,53409.473195520004
2025-07-11,04:20:52.000,192,10982797,12965,0,1752207651,13028.124867579994,64.86108899999817,53409.45223416
2025-07-11,04:20:53.000,192,10982782,12965,0,1752207652,13028.225912229995,64.86108899999817,53409.48018264
2025-07-11,04:20:54.000,192,10982825,12885,0,1752207653,13028.38084736,64.88223639000353,53409.48716976001
2025-07-11,04:20:55.000,192,10982761,12845,0,1752207654,13028.50210094,64.88928552000289,53409.46620840001
2025-07-11,04:20:56.000,192,10982792,13005,0,1752207655,13028.650299759996,64.91748204000032,53409.52909248
2025-07-11,04:20:57.000,192,10982768,12925,0,1752207656,13028.805234890002,64.9386294299984,53409.53607960001
2025-07-11,04:20:58.000,192,10982804,12805,0,1752207657,13028.933224779998,64.94567855999776,53409.543066720005
2025-07-11,04:20:59.000,192,10982770,12645,0,1752207658,13029.067950979988,65.00207159999991,53409.57800232
2025-07-11,04:21:00.000,192,10982776,13085,0,1752207659,13029.27004027999,65.02321898999799,53409.56402808001
2025-07-11,04:21:01.000,192,10982763,12885,0,1752207660,13029.39129385999,65.03731725000398,53409.55005384
2025-07-11,04:21:02.000,192,10982800,13005,0,1752207661,13029.566437919995,65.01616985999863,53409.5710152
2025-07-11,04:21:03.000,192,10982768,12765,0,1752207662,13029.74158198,65.01616985999863,53409.64787352
2025-07-11,04:21:04.000,192,10982801,12965,0,1752207663,13029.876308179992,65.04436638000334,53409.60595080001
2025-07-11,04:21:05.000,192,10982781,12925,0,1752207664,13030.017770689992,65.04436638000334,53409.675822
2025-07-11,04:21:06.000,192,10982803,12725,0,1752207665,13030.152496889998,65.07256290000078,53409.68979624
2025-07-11,04:21:07.000,192,10982763,12805,0,1752207666,13030.280486779993,65.09371028999885,53409.68280912001
2025-07-11,04:21:08.000,192,10982807,12605,0,1752207667,13030.482576079994,65.15715246000036,53409.71774472
2025-07-11,04:21:09.000,192,10982777,12805,0,1752207668,13030.59709335,65.1853489799978,53409.69678336
2025-07-11,04:21:10.000,192,10982798,12965,0,1752207669,13030.71161061999,65.15715246000036,53409.76665456
2025-07-11,04:21:11.000,192,10982772,12845,0,1752207670,13030.81939158,65.16420158999972,53409.8155644
2025-07-11,04:21:12.000,192,10982793,12685,0,1752207671,13030.947381469996,65.17829984999844,53409.78761592
2025-07-11,04:21:13.000,192,10982767,12965,0,1752207672,13031.034953499991,65.17829984999844,53409.8854356
2025-07-11,04:21:14.000,192,10982799,12885,0,1752207673,13031.115789219992,65.16420158999972,53409.89940984001
2025-07-11,04:21:15.000,192,10982788,12725,0,1752207674,13031.162943390002,65.17125071999908,53409.89242272
2025-07-11,04:21:16.000,192,10982821,12725,0,1752207675,13031.270724349997,65.15715246000036,53409.93434544
2025-07-11,04:21:17.000,192,10982760,13245,0,1752207676,13031.351560069998,65.17829984999844,53409.9553068
2025-07-11,04:21:18.000,192,10982790,12965,0,1752207677,13031.425659480003,65.13600507000228,53409.93434544
2025-07-11,04:21:19.000,192,10982799,12885,0,1752207678,13031.600803539994,65.07256290000078,53409.941332559996
2025-07-11,04:21:20.000,192,10982814,13085,0,1752207679,13031.735529739999,65.06551377000142,53409.98325528
2025-07-11,04:21:21.000,192,10982809,13085,0,1752207680,13031.762474979994,65.05846464000206,53409.99024240001
2025-07-11,04:21:22.000,192,10982779,12885,0,1752207681,13031.78942021999,65.07961203000013,53409.99024240001
2025-07-11,04:21:23.000,192,10982791,12885,0,1752207682,13031.82983807999,65.09371028999885,53409.997229520006
2025-07-11,04:21:24.000,192,10982817,12965,0,1752207683,13031.89046486999,65.10780855000485,53409.997229520006
2025-07-11,04:21:25.000,192,10982809,13005,0,1752207684,13032.03192737999,65.12190681000357,53409.96928104001
2025-07-11,04:21:26.000,192,10982815,13005,0,1752207685,13032.106026789996,65.05846464000206,53410.00421664
2025-07-11,04:21:27.000,192,10982791,12845,0,1752207686,13032.11949941,65.05846464000206,53410.046139360005
2025-07-11,04:21:28.000,192,10982819,12725,0,1752207687,13032.207071439996,65.04436638000334,53409.997229520006
2025-07-11,04:21:29.000,192,10982733,12885,0,1752207688,13032.227280369996,65.02321898999799,53410.01819088001
2025-07-11,04:21:30.000,192,10982758,12925,0,1752207689,13032.301379780001,65.03026812000462,53409.96928104001
2025-07-11,04:21:31.000,192,10982784,13125,0,1752207690,13032.335061329992,65.02321898999799,53409.96229392
2025-07-11,04:21:32.000,192,10982801,13165,0,1752207691,13032.456314909992,65.00207159999991,53409.91338408
2025-07-11,04:21:33.000,192,10982809,12685,0,1752207692,13032.456314909992,64.96682595000311,53409.96229392
2025-07-11,04:21:34.000,192,10982756,12925,0,1752207693,13032.489996459997,64.92453116999968,53409.92037120001
2025-07-11,04:21:35.000,192,10982799,12845,0,1752207694,13032.550623249997,64.88223639000353,53409.878448480005
2025-07-11,04:21:36.000,192,10982800,12765,0,1752207695,13032.611250039998,64.79059770000458,53409.85748712
2025-07-11,04:21:37.000,192,10982812,12765,0,1752207696,13032.671876829998,64.79059770000458,53409.83652576
2025-07-11,04:21:38.000,192,10982819,12805,0,1752207697,13032.719030999993,64.79764683000394,53409.878448480005
2025-07-11,04:21:39.000,192,10982763,12605,0,1752207698,13032.786394099989,64.76945030999923,53409.83652576
2025-07-11,04:21:40.000,192,10982778,12965,0,1752207699,13032.833548269999,64.66371336000157,53409.82255152001
2025-07-11,04:21:41.000,192,10982760,12885,0,1752207700,13032.867229819989,64.61436944999878,53409.808577280004
2025-07-11,04:21:42.000,192,10982758,12885,0,1752207701,13032.90764767999,64.57207467000262,53409.8155644
2025-07-11,04:21:43.000,192,10982775,12925,0,1752207702,13032.941329229994,64.54387814999791,53409.75268032001
2025-07-11,04:21:44.000,192,10982790,13005,0,1752207703,13033.01542864,64.51568163000047,53409.77364168001
2025-07-11,04:21:45.000,192,10982788,12965,0,1752207704,13033.0558465,64.46633771999768,53409.70377048001
2025-07-11,04:21:46.000,192,10982759,13125,0,1752207705,13033.103000669995,64.30420772999787,53409.70377048001
2025-07-11,04:21:47.000,192,10982795,12965,0,1752207706,13033.17710008,64.25486382000236,53409.69678336
2025-07-11,04:21:48.000,192,10982753,12965,0,1752207707,13033.23772687,64.22666729999764,53409.72473184
2025-07-11,04:21:49.000,192,10982825,12845,0,1752207708,13033.244463179995,64.21256903999893,53409.68979624
2025-07-11,04:21:50.000,192,10982777,12925,0,1752207709,13033.29835366,64.17732339000213,53409.675822
2025-07-11,04:21:51.000,192,10982750,12725,0,1752207710,13033.325298899996,64.12093034999998,53409.60595080001
2025-07-11,04:21:52.000,192,10982773,12725,0,1752207711,13033.406134619996,64.07863557000383,53409.61992504
2025-07-11,04:21:53.000,192,10982759,12965,0,1752207712,13033.446552479996,64.05748817999847,53409.53607960001
2025-07-11,04:21:54.000,192,10982801,12885,0,1752207713,13033.513915579992,64.05043904999911,53409.53607960001
2025-07-11,04:21:55.000,192,10982765,12925,0,1752207714,13033.540860820001,64.07863557000383,53409.58498944001
2025-07-11,04:21:56.000,192,10982784,13205,0,1752207715,13033.527388199996,64.07158644000447,53409.53607960001
2025-07-11,04:21:57.000,192,10982767,12805,0,1752207716,13033.601487610002,64.01519340000232,53409.50813112
2025-07-11,04:21:58.000,192,10982779,13125,0,1752207717,13033.689059639997,64.04338991999975,53409.48018264
2025-07-11,04:21:59.000,192,10982804,12805,0,1752207718,13033.742950120002,64.01519340000232,53409.44524704001
2025-07-11,04:22:00.000,192,10982796,13085,0,1752207719,13033.763159050002,64.01519340000232,53409.45922128
2025-07-11,04:22:01.000,192,10982753,13165,0,1752207720,13033.796840599993,64.05043904999911,53409.473195520004
2025-07-11,04:22:02.000,192,10982779,13045,0,1752207721,13033.837258459993,64.0363407900004,53409.40332432
2025-07-11,04:22:03.000,192,10982759,12765,0,1752207722,13033.823785840003,64.02929166000104,53409.38935008
2025-07-11,04:22:04.000,192,10982793,12765,0,1752207723,13033.945039419988,64.0010951400036,53409.38935008
2025-07-11,04:22:05.000,192,10982743,13045,0,1752207724,13033.985457279989,63.979947749998246,53409.424285680005
2025-07-11,04:22:06.000,192,10982794,12765,0,1752207725,13034.046084069989,63.95880036000017,53409.375375840005
2025-07-11,04:22:07.000,192,10982842,12605,0,1752207726,13034.153865029999,63.99404601000424,53409.41031144
2025-07-11,04:22:08.000,192,10982763,13005,0,1752207727,13034.140392409994,63.98699688000488,53409.43825992001
2025-07-11,04:22:09.000,192,10982778,12925,0,1752207728,13034.19428289,63.94470210000145,53409.38935008
2025-07-11,04:22:10.000,192,10982762,12885,0,1752207729,13034.24817336999,63.909456450004654,53409.39633720001
2025-07-11,04:22:11.000,192,10982740,13445,0,1752207730,13034.322272779995,63.8883090599993,53409.40332432
2025-07-11,04:22:12.000,192,10982752,13285,0,1752207731,13034.36942694999,63.83191602000443,53409.43825992001
2025-07-11,04:22:13.000,192,10982787,12645,0,1752207732,13034.45026266999,63.87421080000058,53409.41729856001
2025-07-11,04:22:14.000,192,10982779,13245,0,1752207733,13034.47720791,63.93060384000273,53409.473195520004
2025-07-11,04:22:15.000,192,10982708,13005,0,1752207734,13034.571516249991,63.88125992999994,53409.41729856001
2025-07-11,04:22:16.000,192,10982752,12925,0,1752207735,13034.659088280001,63.909456450004654,53409.4312728
2025-07-11,04:22:17.000,192,10982777,13085,0,1752207736,13034.719715070001,63.89535818999866,53409.46620840001
2025-07-11,04:22:18.000,192,10982807,12765,0,1752207737,13034.773605549992,63.89535818999866,53409.45922128
2025-07-11,04:22:19.000,192,10982775,12725,0,1752207738,13034.814023409992,63.93060384000273,53409.48018264
2025-07-11,04:22:20.000,192,10982783,12925,0,1752207739,13034.894859129992,63.92355471000337,53409.48716976001
2025-07-11,04:22:21.000,192,10982776,13285,0,1752207740,13034.948749609997,63.853063410002505,53409.51511824001
2025-07-11,04:22:22.000,192,10982753,13285,0,1752207741,13035.049794259998,63.817817759998434,53409.48018264
2025-07-11,04:22:23.000,192,10982767,13005,0,1752207742,13035.150838909998,63.796670370000356,53409.50813112
2025-07-11,04:22:24.000,192,10982766,12925,0,1752207743,13035.191256769998,63.76142472000356,53409.58498944001
2025-07-11,04:22:25.000,192,10982739,13165,0,1752207744,13035.245147249989,63.74027732999821,53409.5710152
2025-07-11,04:22:26.000,192,10982749,12925,0,1752207745,13035.285565109989,63.70503168000141,53409.59896368
2025-07-11,04:22:27.000,192,10982797,13045,0,1752207746,13035.38660975999,63.676835160003975,53409.61992504
2025-07-11,04:22:28.000,192,10982733,12965,0,1752207747,13035.42702761999,63.65568776999862,53409.591976560005
2025-07-11,04:22:29.000,192,10982773,12845,0,1752207748,13035.50786333999,63.571098209999036,53409.640886400004
2025-07-11,04:22:30.000,192,10982781,12685,0,1752207749,13035.561753819995,63.53585256000224,53409.68280912001
2025-07-11,04:22:31.000,192,10982719,12925,0,1752207750,13035.622380609995,63.507656040004804,53409.710757600005
2025-07-11,04:22:32.000,192,10982732,12965,0,1752207751,13035.71668895,63.49355777999881,53409.71774472
2025-07-11,04:22:33.000,192,10982745,12965,0,1752207752,13035.8177336,63.43011561000458,53409.78062880001
2025-07-11,04:22:34.000,192,10982740,12925,0,1752207753,13035.885096699996,63.38782083000115,53409.80159016001
2025-07-11,04:22:35.000,192,10982685,13005,0,1752207754,13035.938987180001,63.35962431000371,53409.80159016001
2025-07-11,04:22:36.000,192,10982766,13125,0,1752207755,13035.999613970002,63.33847691999836,53409.84351288
2025-07-11,04:22:37.000,192,10982750,13005,0,1752207756,13036.026559209997,63.30323127000156,53409.83652576
2025-07-11,04:22:38.000,192,10982707,12925,0,1752207757,13036.060240760002,63.31732953000028,53409.85748712
2025-07-11,04:22:39.000,192,10982778,13045,0,1752207758,13036.093922309992,63.2961821400022,53409.878448480005
2025-07-11,04:22:40.000,192,10982774,13045,0,1752207759,13036.087185999997,63.28208388000348,53409.92037120001
2025-07-11,04:22:41.000,192,10982806,13005,0,1752207760,13036.100658620002,63.267985620004765,53409.94831968001
2025-07-11,04:22:42.000,192,10982760,13125,0,1752207761,13036.100658620002,63.267985620004765,53409.96928104001
2025-07-11,04:22:43.000,192,10982764,12765,0,1752207762,13036.066977069997,63.211592580002616,53409.976268160004
2025-07-11,04:22:44.000,192,10982788,12805,0,1752207763,13036.066977069997,63.211592580002616,53409.96928104001
2025-07-11,04:22:45.000,192,10982705,12845,0,1752207764,13036.040031830002,63.225690840001334,53409.96928104001
2025-07-11,04:22:46.000,192,10982769,12805,0,1752207765,13036.013086589992,63.20454345000326,53410.01120376
2025-07-11,04:22:47.000,192,10982761,12765,0,1752207766,13036.019822900002,63.20454345000326,53410.05312648
2025-07-11,04:22:48.000,192,10982773,12685,0,1752207767,13035.979405040001,63.19044519000454,53410.025178
2025-07-11,04:22:49.000,192,10982758,12965,0,1752207768,13035.979405040001,63.176346929998545,53410.08806208001
2025-07-11,04:22:50.000,192,10982754,12765,0,1752207769,13036.006350279997,63.13405215000239,53410.07408784
2025-07-11,04:22:51.000,192,10982730,13005,0,1752207770,13035.945723489996,63.162248669999826,53410.109023439996
2025-07-11,04:22:52.000,192,10982748,12805,0,1752207771,13035.959196110001,63.13405215000239,53410.1299848
2025-07-11,04:22:53.000,192,10982760,12805,0,1752207772,13035.925514559996,63.14110128000175,53410.046139360005
2025-07-11,04:22:54.000,192,10982752,13085,0,1752207773,13035.952459799992,63.14110128000175,53410.095049200005
2025-07-11,04:22:55.000,192,10982788,12885,0,1752207774,13035.972668729992,63.12700302000303,53410.095049200005
2025-07-11,04:22:56.000,192,10982753,12845,0,1752207775,13035.965932419997,63.0847082399996,53410.109023439996
2025-07-11,04:22:57.000,192,10982752,12805,0,1752207776,13035.912041939991,63.11995389000367,53410.07408784
2025-07-11,04:22:58.000,192,10982773,12925,0,1752207777,13035.932250869992,63.0847082399996,53410.046139360005
2025-07-11,04:22:59.000,192,10982723,12925,0,1752207778,13035.945723489996,63.05651172000216,53410.0601136
2025-07-11,04:23:00.000,192,10982752,13125,0,1752207779,13035.986141349997,62.986020420001296,53410.046139360005
2025-07-11,04:23:01.000,192,10982772,13005,0,1752207780,13035.979405040001,63.00716780999937,53410.05312648
2025-07-11,04:23:02.000,192,10982738,12565,0,1752207781,13035.992877659992,63.000118680000014,53410.046139360005
2025-07-11,04:23:03.000,192,10982758,12925,0,1752207782,13036.019822900002,63.00716780999937,53410.05312648
2025-07-11,04:23:04.000,192,10982776,12845,0,1752207783,13036.053504449992,62.96487303000322,53410.05312648
2025-07-11,04:23:05.000,192,10982734,13125,0,1752207784,13036.100658620002,62.92257824999979,53410.08107496
2025-07-11,04:23:06.000,192,10982723,12845,0,1752207785,13036.168021719997,62.84503781999956,53410.12299768
2025-07-11,04:23:07.000,192,10982757,12845,0,1752207786,13036.168021719997,62.823890430001484,53410.12299768
2025-07-11,04:23:08.000,192,10982709,12965,0,1752207787,13036.228648509998,62.809792170002765,53410.10203632
2025-07-11,04:23:09.000,192,10982770,12885,0,1752207788,13036.262330060003,62.760448259999976,53410.08806208001
2025-07-11,04:23:10.000,192,10982773,12565,0,1752207789,13036.309484229998,62.67585870000039,53410.109023439996
2025-07-11,04:23:11.000,192,10982773,13045,0,1752207790,13036.343165779988,62.61946565999824,53410.143959040004
2025-07-11,04:23:12.000,192,10982743,13045,0,1752207791,13036.356638399993,62.59831827000016,53410.1299848
2025-07-11,04:23:13.000,192,10982729,12965,0,1752207792,13036.329693159998,62.50667958000122,53410.15793328001
2025-07-11,04:23:14.000,192,10982718,12925,0,1752207793,13036.370111019998,62.45733566999843,53410.15793328001
2025-07-11,04:23:15.000,192,10982745,12525,0,1752207794,13036.370111019998,62.42209002000163,53410.199856
2025-07-11,04:23:16.000,192,10982766,13085,0,1752207795,13036.430737809998,62.29520567999862,53410.19286888
2025-07-11,04:23:17.000,192,10982768,13125,0,1752207796,13036.403792569989,62.231763510004384,53410.22780448
2025-07-11,04:23:18.000,192,10982795,12845,0,1752207797,13036.424001499989,62.140124819998164,53410.17889464
2025-07-11,04:23:19.000,192,10982750,13205,0,1752207798,13036.457683049994,62.09783004000201,53410.17889464
2025-07-11,04:23:20.000,192,10982715,12885,0,1752207799,13036.511573529999,62.06258438999794,53410.24177872
2025-07-11,04:23:21.000,192,10982732,13285,0,1752207800,13036.525046149989,61.949798310000915,53410.24177872
2025-07-11,04:23:22.000,192,10982761,13085,0,1752207801,13036.56546400999,61.87225788000069,53410.22081736
2025-07-11,04:23:23.000,192,10982721,12725,0,1752207802,13036.54525507999,61.773570060002385,53410.17190752
2025-07-11,04:23:24.000,192,10982721,12885,0,1752207803,13036.61261818,61.70307876000152,53410.19286888
2025-07-11,04:23:25.000,192,10982745,13245,0,1752207804,13036.67324497,61.63258746000065,53410.24876584
2025-07-11,04:23:26.000,192,10982741,13165,0,1752207805,13036.71366283,61.5761944199985,53410.22081736
2025-07-11,04:23:27.000,192,10982712,12925,0,1752207806,13036.781025929995,61.47045747000084,53410.262740080005
2025-07-11,04:23:28.000,192,10982735,12925,0,1752207807,13036.86859795999,61.38586791000125,53410.24177872
2025-07-11,04:23:29.000,192,10982709,12845,0,1752207808,13036.922488439996,61.34357312999782,53410.25575296001
2025-07-11,04:23:30.000,192,10982777,12885,0,1752207809,13036.97637892,61.29422922000231,53410.311649920004
2025-07-11,04:23:31.000,192,10982770,12805,0,1752207810,13036.989851539991,61.20963966000272,53410.30466280001
2025-07-11,04:23:32.000,192,10982749,12885,0,1752207811,13037.05721464,61.16029574999993,53410.29068856
2025-07-11,04:23:33.000,192,10982728,13285,0,1752207812,13037.104368809996,61.16029574999993,53410.34658552
2025-07-11,04:23:34.000,192,10982742,12605,0,1752207813,13037.185204529997,61.06160793000163,53410.332611280006
2025-07-11,04:23:35.000,192,10982704,12765,0,1752207814,13037.245831319997,61.05455880000227,53410.37453400001
2025-07-11,04:23:36.000,192,10982771,12965,0,1752207815,13037.313194419992,60.955870980003965,53410.381521120005
2025-07-11,04:23:37.000,192,10982738,12805,0,1752207816,13037.333403349992,60.906527070001175,53410.43741808
2025-07-11,04:23:38.000,192,10982787,12845,0,1752207817,13037.400766450002,60.84308489999967,53410.36754688
2025-07-11,04:23:39.000,192,10982786,12925,0,1752207818,13037.461393240003,60.857183159998385,53410.36055976
2025-07-11,04:23:40.000,192,10982748,12845,0,1752207819,13037.528756339998,60.82193751000159,53410.38850824
2025-07-11,04:23:41.000,192,10982747,12605,0,1752207820,13037.616328369993,60.74439708000136,53410.40248248001
2025-07-11,04:23:42.000,192,10982745,12925,0,1752207821,13037.710636709999,60.69505316999857,53410.40248248001
2025-07-11,04:23:43.000,192,10982775,13005,0,1752207822,13037.76452718999,60.680954909999855,53410.45139232001
2025-07-11,04:23:44.000,192,10982747,12725,0,1752207823,13037.82515397999,60.65275839000242,53410.48632792
2025-07-11,04:23:45.000,192,10982753,13005,0,1752207824,13037.899253389995,60.624561869997706,53410.45837944
2025-07-11,04:23:46.000,192,10982732,13045,0,1752207825,13037.99356173,60.61046360999899,53410.50728928
2025-07-11,04:23:47.000,192,10982742,12765,0,1752207826,13038.04745220999,60.5258740499994,53410.53523776
2025-07-11,04:23:48.000,192,10982768,12805,0,1752207827,13038.209123649991,60.48357927000325,53410.53523776
2025-07-11,04:23:49.000,192,10982748,12965,0,1752207828,13038.310168299991,60.462431879997894,53410.598121840005
2025-07-11,04:23:50.000,192,10982731,12965,0,1752207829,13038.377531400001,60.40603884000302,53410.61908320001
2025-07-11,04:23:51.000,192,10982785,13045,0,1752207830,13038.424685569997,60.41308797000238,53410.6540188
2025-07-11,04:23:52.000,192,10982760,12965,0,1752207831,13038.559411770002,60.40603884000302,53410.6540188
2025-07-11,04:23:53.000,192,10982721,12925,0,1752207832,13038.626774869997,60.39898971000366,53410.73087712
2025-07-11,04:23:54.000,192,10982739,13205,0,1752207833,13038.714346899993,60.42013710000174,53410.765812720005
2025-07-11,04:23:55.000,192,10982774,12725,0,1752207834,13038.835600479993,60.38489144999767,53410.78677408001
2025-07-11,04:23:56.000,192,10982713,13125,0,1752207835,13038.909699889999,60.36374405999959,53410.80773544001
2025-07-11,04:23:57.000,192,10982720,12885,0,1752207836,13038.990535609999,60.37079318999895,53410.87061952
2025-07-11,04:23:58.000,192,10982781,12965,0,1752207837,13039.098316569994,60.33554754000215,53410.91254224
2025-07-11,04:23:59.000,192,10982723,13045,0,1752207838,13039.17241598,60.34259667000151,53410.947477839996
2025-07-11,04:24:00.000,192,10982733,13285,0,1752207839,13039.259988009995,60.34964580000087,53410.97542632001
2025-07-11,04:24:01.000,192,10982762,12845,0,1752207840,13039.36776896999,60.314400150004076,53411.05927176
2025-07-11,04:24:02.000,192,10982726,12925,0,1752207841,13039.401450519996,60.34259667000151,53411.08023312
2025-07-11,04:24:03.000,192,10982755,12765,0,1752207842,13039.509231479991,60.34964580000087,53411.08023312
2025-07-11,04:24:04.000,192,10982749,12845,0,1752207843,13039.569858269992,60.35669493000023,53411.12914296
2025-07-11,04:24:05.000,192,10982747,13005,0,1752207844,13039.684375539997,60.34964580000087,53411.16407856001
2025-07-11,04:24:06.000,192,10982756,12925,0,1752207845,13039.738266020002,60.36374405999959,53411.19202704001
2025-07-11,04:24:07.000,192,10982738,13085,0,1752207846,13039.765211259997,60.36374405999959,53411.26189824001
2025-07-11,04:24:08.000,192,10982720,12685,0,1752207847,13039.872992219993,60.37784231999831,53411.24093688001
2025-07-11,04:24:09.000,192,10982743,12765,0,1752207848,13039.933619009993,60.34964580000087,53411.26189824001
2025-07-11,04:24:10.000,192,10982793,12965,0,1752207849,13040.007718419998,60.37079318999895,53411.30382096
2025-07-11,04:24:11.000,192,10982745,13045,0,1752207850,13040.102026759989,60.38489144999767,53411.27587248
2025-07-11,04:24:12.000,192,10982782,12845,0,1752207851,13040.20307140999,60.46948101000453,53411.36670504
2025-07-11,04:24:13.000,192,10982752,13045,0,1752207852,13040.297379749994,60.504726660001324,53411.422602
2025-07-11,04:24:14.000,192,10982739,13125,0,1752207853,13040.36474284999,60.504726660001324,53411.41561488
2025-07-11,04:24:15.000,192,10982725,12925,0,1752207854,13040.459051189995,60.547021440004755,53411.47151184
2025-07-11,04:24:16.000,192,10982750,13045,0,1752207855,13040.52641428999,60.58226709000155,53411.506447440006
2025-07-11,04:24:17.000,192,10982757,12925,0,1752207856,13040.681349419996,60.65980752000178,53411.52042168
2025-07-11,04:24:18.000,192,10982736,12685,0,1752207857,13040.755448830001,60.69505316999857,53411.555357280005
2025-07-11,04:24:19.000,192,10982710,12965,0,1752207858,13040.856493480002,60.673905780000496,53411.59728000001
2025-07-11,04:24:20.000,192,10982713,12965,0,1752207859,13040.937329200002,60.673905780000496,53411.6322156
2025-07-11,04:24:21.000,192,10982746,13045,0,1752207860,13041.085528019998,60.6386601300037,53411.66715120001
2025-07-11,04:24:22.000,192,10982726,12885,0,1752207861,13041.186572669998,60.70210229999793,53411.723048160005
2025-07-11,04:24:23.000,192,10982734,13125,0,1752207862,13041.287617319998,60.71620056000393,53411.771958000005
2025-07-11,04:24:24.000,192,10982743,12845,0,1752207863,13041.368453039999,60.76554446999944,53411.76497088001
2025-07-11,04:24:25.000,192,10982742,13045,0,1752207864,13041.44255244999,60.77964272999816,53411.820867840004
2025-07-11,04:24:26.000,192,10982741,12845,0,1752207865,13041.536860789995,60.74439708000136,53411.820867840004
2025-07-11,04:24:27.000,192,10982768,12965,0,1752207866,13041.637905439995,60.76554446999944,53411.841829200006
2025-07-11,04:24:28.000,192,10982802,12885,0,1752207867,13041.70526853999,60.7725935999988,53411.8767648
2025-07-11,04:24:29.000,192,10982767,13325,0,1752207868,13041.738950089995,60.786691860004794,53411.96061024001
2025-07-11,04:24:30.000,192,10982730,12965,0,1752207869,13041.759159019995,60.786691860004794,53412.00253296001
2025-07-11,04:24:31.000,192,10982728,13085,0,1752207870,13041.8130495,60.74439708000136,53411.99554584
2025-07-11,04:24:32.000,192,10982767,13085,0,1752207871,13041.87367629,60.70210229999793,53412.03048144001
2025-07-11,04:24:33.000,192,10982750,13165,0,1752207872,13041.887148909991,60.66685665000114,53412.05144280001
2025-07-11,04:24:34.000,192,10982731,12885,0,1752207873,13041.900621529996,60.624561869997706,53412.0165072
2025-07-11,04:24:35.000,192,10982721,12805,0,1752207874,13041.887148909991,60.56816883000283,53412.0863784
2025-07-11,04:24:36.000,192,10982735,12925,0,1752207875,13041.89388522,60.48357927000325,53412.11432688
2025-07-11,04:24:37.000,192,10982778,12885,0,1752207876,13041.887148909991,60.43423536000046,53412.121313999996
2025-07-11,04:24:38.000,192,10982788,12685,0,1752207877,13041.920830459996,60.321449280003435,53412.13528824
2025-07-11,04:24:39.000,192,10982755,12965,0,1752207878,13041.981457249996,60.215712329998496,53412.1911852
2025-07-11,04:24:40.000,192,10982769,13005,0,1752207879,13041.967984629991,60.145221030004905,53412.177210960006
2025-07-11,04:24:41.000,192,10982756,12645,0,1752207880,13041.981457249996,60.07472973000404,53412.21214656
2025-07-11,04:24:42.000,192,10982759,12845,0,1752207881,13041.974720940001,60.00423843000317,53412.19817232001
2025-07-11,04:24:43.000,192,10982716,12725,0,1752207882,13041.988193559991,59.912599740004225,53412.20515944
2025-07-11,04:24:44.000,192,10982769,13165,0,1752207883,13041.941039389996,59.813911919998645,53412.21913368001
2025-07-11,04:24:45.000,192,10982701,12845,0,1752207884,13041.934303080001,59.77161714000249,53412.23310792
2025-07-11,04:24:46.000,192,10982733,12685,0,1752207885,13041.927566769991,59.70112584000162,53412.177210960006
2025-07-11,04:24:47.000,192,10982777,12805,0,1752207886,13041.920830459996,59.60243802000332,53412.19817232001
2025-07-11,04:24:48.000,192,10982757,12925,0,1752207887,13041.860203669996,59.50375019999774,53412.16323672
2025-07-11,04:24:49.000,192,10982726,13165,0,1752207888,13041.819785809996,59.447357160002866,53412.16323672
2025-07-11,04:24:50.000,192,10982751,12965,0,1752207889,13041.76589532999,59.419160639998154,53412.16323672
2025-07-11,04:24:51.000,192,10982724,12725,0,1752207890,13041.718741159995,59.36276760000328,53412.107339760005
2025-07-11,04:24:52.000,192,10982712,12765,0,1752207891,13041.67158699,59.278178040003695,53412.0863784
2025-07-11,04:24:53.000,192,10982774,13045,0,1752207892,13041.65137806,59.179490219998115,53412.10035264001
2025-07-11,04:24:54.000,192,10982754,13045,0,1752207893,13041.597487579995,59.1301463100026,53412.10035264001
2025-07-11,04:24:55.000,192,10982770,12845,0,1752207894,13041.516651859994,59.0314584900043,53412.0863784
2025-07-11,04:24:56.000,192,10982782,12605,0,1752207895,13041.50991555,58.96096719000343,53412.04445568
2025-07-11,04:24:57.000,192,10982784,12645,0,1752207896,13041.46949769,58.92572153999936,53412.06541704
2025-07-11,04:24:58.000,192,10982766,12725,0,1752207897,13041.415607209994,58.8834267600032,53412.07240416
2025-07-11,04:24:59.000,192,10982763,13285,0,1752207898,13041.334771489994,58.834082850000414,53412.0863784
2025-07-11,04:25:00.000,192,10982762,13085,0,1752207899,13041.247199459998,58.777689809998265,53411.97458448
2025-07-11,04:25:01.000,192,10982794,12765,0,1752207900,13041.146154809998,58.74244416000147,53411.99554584
2025-07-11,04:25:02.000,192,10982730,12925,0,1752207901,13041.045110159997,58.70014937999804,53411.988558720004
2025-07-11,04:25:03.000,192,10982796,12845,0,1752207902,13040.964274439997,58.70719851000467,53411.98157160001
2025-07-11,04:25:04.000,192,10982742,12925,0,1752207903,13040.856493480002,58.66490373000124,53411.90471328
2025-07-11,04:25:05.000,192,10982775,12885,0,1752207904,13040.721767279996,58.62260894999781,53411.91170040001
2025-07-11,04:25:06.000,192,10982777,12845,0,1752207905,13040.61398632,58.636707210003806,53411.85580344
2025-07-11,04:25:07.000,192,10982784,12965,0,1752207906,13040.49273274,58.58031417000166,53411.785932239996
2025-07-11,04:25:08.000,192,10982745,12885,0,1752207907,13040.337797609995,58.58031417000166,53411.76497088001
2025-07-11,04:25:09.000,192,10982768,13085,0,1752207908,13040.209807719999,58.594412430000375,53411.76497088001
2025-07-11,04:25:10.000,192,10982794,13125,0,1752207909,13040.081817829989,58.5732650400023,53411.68811256
2025-07-11,04:25:11.000,192,10982783,12925,0,1752207910,13039.967300559998,58.55916678000358,53411.618241359996
2025-07-11,04:25:12.000,192,10982765,12765,0,1752207911,13039.886464839998,58.50277374000143,53411.57631864001
2025-07-11,04:25:13.000,192,10982806,12805,0,1752207912,13039.765211259997,58.53097025999887,53411.52740880001
2025-07-11,04:25:14.000,192,10982791,13285,0,1752207913,13039.637221370001,58.56621591000294,53411.53439592
2025-07-11,04:25:15.000,192,10982745,12965,0,1752207914,13039.563121959996,58.60851068999909,53411.45753760001
2025-07-11,04:25:16.000,192,10982801,12965,0,1752207915,13039.381241589996,58.643756340003165,53411.41561488
2025-07-11,04:25:17.000,192,10982748,12685,0,1752207916,13039.259988009995,58.67900198999996,53411.338756560006
2025-07-11,04:25:18.000,192,10982745,12845,0,1752207917,13039.22630645999,58.71424764000403,53411.338756560006
2025-07-11,04:25:19.000,192,10982759,12965,0,1752207918,13039.0511624,58.75654242000019,53411.22696264
2025-07-11,04:25:20.000,192,10982755,12685,0,1752207919,13038.923172509989,58.827033720001054,53411.22696264
2025-07-11,04:25:21.000,192,10982744,12765,0,1752207920,13038.795182619993,58.84818110999913,53411.171065680006
2025-07-11,04:25:22.000,192,10982788,12965,0,1752207921,13038.673929039993,58.91162328000064,53411.13613008
2025-07-11,04:25:23.000,192,10982770,12685,0,1752207922,13038.586357009997,58.93981979999808,53411.08023312
2025-07-11,04:25:24.000,192,10982730,13125,0,1752207923,13038.512257599992,58.996212840000226,53410.99638768001
2025-07-11,04:25:25.000,192,10982772,12685,0,1752207924,13038.350586159992,59.08080239999981,53410.97542632001
2025-07-11,04:25:26.000,192,10982760,12965,0,1752207925,13038.229332579991,59.1301463100026,53410.884593760005
2025-07-11,04:25:27.000,192,10982722,13085,0,1752207926,13038.12828792999,59.12309718000324,53410.8636324
2025-07-11,04:25:28.000,192,10982708,12765,0,1752207927,13038.020506969995,59.20063761000347,53410.80773544001
2025-07-11,04:25:29.000,192,10982738,12805,0,1752207928,13037.96661648999,59.24293238999962,53410.765812720005
2025-07-11,04:25:30.000,192,10982779,13045,0,1752207929,13037.86557183999,59.32752194999921,53410.73087712
2025-07-11,04:25:31.000,192,10982794,12925,0,1752207930,13037.730845639999,59.35571847000392,53410.68196728
2025-07-11,04:25:32.000,192,10982756,13005,0,1752207931,13037.616328369993,59.42620977000479,53410.62607032
2025-07-11,04:25:33.000,192,10982749,12885,0,1752207932,13037.481602170003,59.447357160002866,53410.612096079996
2025-07-11,04:25:34.000,192,10982745,12725,0,1752207933,13037.367084899997,59.461455420001585,53410.50728928
2025-07-11,04:25:35.000,192,10982762,13005,0,1752207934,13037.299721800002,59.48260280999966,53410.48632792
2025-07-11,04:25:36.000,192,10982785,12925,0,1752207935,13037.245831319997,59.53194672000245,53410.42344384001
2025-07-11,04:25:37.000,192,10982724,13045,0,1752207936,13037.198677150001,59.56014323999989,53410.430430960005
2025-07-11,04:25:38.000,192,10982762,12685,0,1752207937,13037.117841430001,59.630634540000756,53410.36055976
2025-07-11,04:25:39.000,192,10982767,13285,0,1752207938,13037.030269399991,59.687027580002905,53410.31863704
2025-07-11,04:25:40.000,192,10982774,12885,0,1752207939,13036.97637892,59.74342061999778,53410.262740080005
2025-07-11,04:25:41.000,192,10982780,13045,0,1752207940,13036.88880688999,59.806862789999286,53410.18588176001
2025-07-11,04:25:42.000,192,10982774,13125,0,1752207941,13036.84838902999,59.88440321999951,53410.15094616
2025-07-11,04:25:43.000,192,10982770,13125,0,1752207942,13036.74734437999,59.9337471300023,53410.095049200005
2025-07-11,04:25:44.000,192,10982828,13045,0,1752207943,13036.679981279995,60.01833669000189,53410.05312648
2025-07-11,04:25:45.000,192,10982771,13445,0,1752207944,13036.61261818,60.046533209999325,53409.98325528
2025-07-11,04:25:46.000,192,10982787,12925,0,1752207945,13036.558727699994,60.12407363999955,53409.96229392
2025-07-11,04:25:47.000,192,10982812,13005,0,1752207946,13036.491364599999,60.20161406999978,53409.90639696
2025-07-11,04:25:48.000,192,10982825,13005,0,1752207947,13036.437474119994,60.29325275999872,53409.878448480005
2025-07-11,04:25:49.000,192,10982750,13045,0,1752207948,13036.397056259993,60.37079318999895,53409.86447424
2025-07-11,04:25:50.000,192,10982775,12885,0,1752207949,13036.309484229998,60.39898971000366,53409.82255152001
2025-07-11,04:25:51.000,192,10982790,12805,0,1752207950,13036.221912200002,60.511775790000684,53409.78761592
2025-07-11,04:25:52.000,192,10982796,12885,0,1752207951,13036.221912200002,60.56816883000283,53409.77364168001
2025-07-11,04:25:53.000,192,10982828,12925,0,1752207952,13036.208439579998,60.61751273999835,53409.7456932
2025-07-11,04:25:54.000,192,10982750,13005,0,1752207953,13036.168021719997,60.70210229999793,53409.71774472
2025-07-11,04:25:55.000,192,10982750,12925,0,1752207954,13036.127603859997,60.79374099000415,53409.61992504
2025-07-11,04:25:56.000,192,10982777,12845,0,1752207955,13036.080449690002,60.87128142000438,53409.59896368
2025-07-11,04:25:57.000,192,10982723,13045,0,1752207956,13036.046768139997,60.99111663000076,53409.57800232
2025-07-11,04:25:58.000,192,10982764,12885,0,1752207957,13036.013086589992,61.06160793000163,53409.5710152
2025-07-11,04:25:59.000,192,10982757,13005,0,1752207958,13035.965932419997,61.17439400999865,53409.50813112
2025-07-11,04:26:00.000,192,10982759,12965,0,1752207959,13035.959196110001,61.27308183000423,53409.50813112
2025-07-11,04:26:01.000,192,10982774,12965,0,1752207960,13035.938987180001,61.40701529999933,53409.45922128
2025-07-11,04:26:02.000,192,10982757,13045,0,1752207961,13035.938987180001,61.52685051000299,53409.35441448
2025-07-11,04:26:03.000,192,10982781,12965,0,1752207962,13035.952459799992,61.6889805000028,53409.36838872001
2025-07-11,04:26:04.000,192,10982743,13005,0,1752207963,13035.918778250001,61.85815962000197,53409.305504640004
2025-07-11,04:26:05.000,192,10982755,12925,0,1752207964,13035.959196110001,61.992093090004346,53409.26358192
2025-07-11,04:26:06.000,192,10982748,13085,0,1752207965,13035.952459799992,62.06258438999794,53409.27056904001
2025-07-11,04:26:07.000,192,10982767,13125,0,1752207966,13035.965932419997,62.21061611999903,53409.23563344
2025-07-11,04:26:08.000,192,10982778,12765,0,1752207967,13035.918778250001,62.358647850000125,53409.24960768001
2025-07-11,04:26:09.000,192,10982782,13045,0,1752207968,13035.878360390001,62.47143393000442,53409.19371072
2025-07-11,04:26:10.000,192,10982781,12885,0,1752207969,13035.871624079991,62.591269140000804,53409.14480088
2025-07-11,04:26:11.000,192,10982799,13005,0,1752207970,13035.898569320001,62.71110435000446,53409.12383952
2025-07-11,04:26:12.000,192,10982764,12725,0,1752207971,13035.918778250001,62.809792170002765,53409.09589104
2025-07-11,04:26:13.000,192,10982769,12925,0,1752207972,13035.932250869992,62.83093956000084,53409.039994080005
2025-07-11,04:26:14.000,192,10982740,12605,0,1752207973,13035.885096699996,62.92962737999915,53408.99807136
2025-07-11,04:26:15.000,192,10982703,13005,0,1752207974,13035.891833009991,63.00716780999937,53408.96313576001
2025-07-11,04:26:16.000,192,10982755,12765,0,1752207975,13035.938987180001,63.10585562999768,53408.97711
2025-07-11,04:26:17.000,192,10982772,13165,0,1752207976,13035.938987180001,63.14110128000175,53408.97711
2025-07-11,04:26:18.000,192,10982753,12645,0,1752207977,13035.965932419997,63.211592580002616,53408.90025168
2025-07-11,04:26:19.000,192,10982792,12925,0,1752207978,13035.932250869992,63.211592580002616,53408.84435472001
2025-07-11,04:26:20.000,192,10982776,12965,0,1752207979,13035.979405040001,63.218641710001975,53408.84435472001
2025-07-11,04:26:21.000,192,10982767,12845,0,1752207980,13035.979405040001,63.218641710001975,53408.79544488001
2025-07-11,04:26:22.000,192,10982808,13245,0,1752207981,13035.979405040001,63.25388735999877,53408.83038048
2025-07-11,04:26:23.000,192,10982779,13285,0,1752207982,13036.073713379992,63.30323127000156,53408.83038048
2025-07-11,04:26:24.000,192,10982788,12805,0,1752207983,13036.147812789997,63.331427789999,53408.85134184
2025-07-11,04:26:25.000,192,10982744,12525,0,1752207984,13036.134340169992,63.36667344000307,53408.7325608
2025-07-11,04:26:26.000,192,10982804,12685,0,1752207985,13036.161285410002,63.401919089999865,53408.7325608
2025-07-11,04:26:27.000,192,10982740,13005,0,1752207986,13036.181494340002,63.43716474000394,53408.76749640001
2025-07-11,04:26:28.000,192,10982806,13165,0,1752207987,13036.208439579998,63.47945952000009,53408.67666384001
2025-07-11,04:26:29.000,192,10982761,12885,0,1752207988,13036.235384819993,63.48650864999945,53408.71858656
2025-07-11,04:26:30.000,192,10982773,12885,0,1752207989,13036.235384819993,63.54995082000096,53408.76050928
2025-07-11,04:26:31.000,192,10982776,12885,0,1752207990,13036.282538990003,63.59224560000439,53408.73954792
2025-07-11,04:26:32.000,192,10982794,13125,0,1752207991,13036.289275299998,63.578147339998395,53408.71858656
2025-07-11,04:26:33.000,192,10982793,12805,0,1752207992,13036.262330060003,63.60634386000311,53408.71159944
2025-07-11,04:26:34.000,192,10982737,13125,0,1752207993,13036.275802679993,63.620442120001826,53408.69063808
2025-07-11,04:26:35.000,192,10982765,13005,0,1752207994,13036.242121130002,63.634540380000544,53408.6626896
2025-07-11,04:26:36.000,192,10982734,12965,0,1752207995,13036.248857439998,63.60634386000311,53408.71159944
2025-07-11,04:26:37.000,192,10982765,12965,0,1752207996,13036.221912200002,63.627491250001185,53408.71858656
2025-07-11,04:26:38.000,192,10982802,12685,0,1752207997,13036.194966959993,63.56404907999968,53408.655702480006
2025-07-11,04:26:39.000,192,10982725,12925,0,1752207998,13036.174758029993,63.52880343000288,53408.6626896
2025-07-11,04:26:40.000,192,10982769,12965,0,1752207999,13036.215175889993,63.451263000002655,53408.62775400001
2025-07-11,04:26:41.000,192,10982747,12845,0,1752208000,13036.235384819993,63.42306647999794,53408.655702480006
2025-07-11,04:26:42.000,192,10982746,13045,0,1752208001,13036.235384819993,63.345526049997716,53408.61377976
2025-07-11,04:26:43.000,192,10982777,12845,0,1752208002,13036.221912200002,63.32437865999964,53408.60679264001
2025-07-11,04:26:44.000,192,10982756,12845,0,1752208003,13036.235384819993,63.26093648999813,53408.62076688
2025-07-11,04:26:45.000,192,10982744,12965,0,1752208004,13036.282538990003,63.211592580002616,53408.68365096
2025-07-11,04:26:46.000,192,10982785,13005,0,1752208005,13036.275802679993,63.176346929998545,53408.64172824
2025-07-11,04:26:47.000,192,10982726,12805,0,1752208006,13036.343165779988,63.15519954000047,53408.62775400001
2025-07-11,04:26:48.000,192,10982764,12925,0,1752208007,13036.302747919988,63.09175736999896,53408.61377976
2025-07-11,04:26:49.000,192,10982812,12765,0,1752208008,13036.343165779988,62.986020420001296,53408.585831280005
2025-07-11,04:26:50.000,192,10982752,13005,0,1752208009,13036.397056259993,62.936676509998506,53408.62775400001
2025-07-11,04:26:51.000,192,10982780,13085,0,1752208010,13036.437474119994,62.91552912000043,53408.60679264001
2025-07-11,04:26:52.000,192,10982728,12765,0,1752208011,13036.397056259993,62.89438173000235,53408.62775400001
2025-07-11,04:26:53.000,192,10982794,12845,0,1752208012,13036.383583639989,62.83093956000084,53408.64172824
2025-07-11,04:26:54.000,192,10982780,13085,0,1752208013,13036.417265189993,62.774546519998694,53408.64172824
2025-07-11,04:26:55.000,192,10982772,12925,0,1752208014,13036.457683049994,62.70405521999783,53408.64172824
2025-07-11,04:26:56.000,192,10982744,12765,0,1752208015,13036.484628289989,62.626514790004876,53408.64871536001
2025-07-11,04:26:57.000,192,10982793,12965,0,1752208016,13036.504837219989,62.54897436000465,53408.67666384001
2025-07-11,04:26:58.000,192,10982788,13205,0,1752208017,13036.54525507999,62.46438479999779,53408.67666384001
2025-07-11,04:26:59.000,192,10982758,13285,0,1752208018,13036.56546400999,62.351598720000766,53408.71858656
2025-07-11,04:27:00.000,192,10982720,12885,0,1752208019,13036.62609079999,62.2811074199999,53408.69762520001
2025-07-11,04:27:01.000,192,10982760,12885,0,1752208020,13036.63282711,62.11192830000073,53408.64871536001
2025-07-11,04:27:02.000,192,10982828,13165,0,1752208021,13036.62609079999,62.04143699999986,53408.67666384001
2025-07-11,04:27:03.000,192,10982808,13005,0,1752208022,13036.67324497,61.956847440000274,53408.753522160005
2025-07-11,04:27:04.000,192,10982762,12885,0,1752208023,13036.659772349994,61.85111049000261,53408.7325608
2025-07-11,04:27:05.000,192,10982757,12805,0,1752208024,13036.71366283,61.717177020000236,53408.72557368001
2025-07-11,04:27:06.000,192,10982785,12965,0,1752208025,13036.700190209995,61.597341810003854,53408.74653504001
2025-07-11,04:27:07.000,192,10982780,13285,0,1752208026,13036.70692651999,61.45635921000212,53408.71159944
2025-07-11,04:27:08.000,192,10982848,13045,0,1752208027,13036.720399139995,61.34357312999782,53408.78845776
2025-07-11,04:27:09.000,192,10982753,12885,0,1752208028,13036.75408069,61.2307870500008,53408.81640624001
2025-07-11,04:27:10.000,192,10982748,12805,0,1752208029,13036.700190209995,61.082755319999706,53408.86531608001
2025-07-11,04:27:11.000,192,10982770,13125,0,1752208030,13036.6934539,60.8853796800031,53408.84435472001
2025-07-11,04:27:12.000,192,10982768,12925,0,1752208031,13036.65303604,60.77964272999816,53408.8373676
2025-07-11,04:27:13.000,192,10982778,12765,0,1752208032,13036.60588186999,60.66685665000114,53408.86531608001
2025-07-11,04:27:14.000,192,10982741,12965,0,1752208033,13036.572200319999,60.561119700003474,53408.872303200005
2025-07-11,04:27:15.000,192,10982787,12965,0,1752208034,13036.504837219989,60.47653014000389,53408.88627744
2025-07-11,04:27:16.000,192,10982795,13045,0,1752208035,13036.424001499989,60.30030188999808,53408.90025168
2025-07-11,04:27:17.000,192,10982810,13045,0,1752208036,13036.349902089998,60.1804666800017,53408.9072388
2025-07-11,04:27:18.000,192,10982834,12845,0,1752208037,13036.309484229998,60.102926250001474,53408.89326456001
2025-07-11,04:27:19.000,192,10982788,12925,0,1752208038,13036.242121130002,59.98309103999782,53408.93518728001
2025-07-11,04:27:20.000,192,10982784,13005,0,1752208039,13036.161285410002,59.88440321999951,53408.95614864
2025-07-11,04:27:21.000,192,10982801,12965,0,1752208040,13036.114131239992,59.820961049998004,53408.93518728001
2025-07-11,04:27:22.000,192,10982754,13005,0,1752208041,13036.026559209997,59.71522410000034,53408.92820016
2025-07-11,04:27:23.000,192,10982813,13045,0,1752208042,13035.932250869992,59.5883397600046,53408.970122880004
2025-07-11,04:27:24.000,192,10982809,12885,0,1752208043,13035.878360390001,59.48965193999902,53408.93518728001
2025-07-11,04:27:25.000,192,10982819,12725,0,1752208044,13035.763843119996,59.44030803000351,53408.92820016
2025-07-11,04:27:26.000,192,10982761,12925,0,1752208045,13035.70995263999,59.32752194999921,53408.87929032
2025-07-11,04:27:27.000,192,10982764,12605,0,1752208046,13035.63585323,59.24998151999898,53408.90025168
2025-07-11,04:27:28.000,192,10982817,12725,0,1752208047,13035.52807226999,59.10194978999789,53408.93518728001
2025-07-11,04:27:29.000,192,10982781,12765,0,1752208048,13035.46744547999,58.97506545000215,53408.98409712001
2025-07-11,04:27:30.000,192,10982816,12965,0,1752208049,13035.400082379994,58.84818110999913,53408.95614864
2025-07-11,04:27:31.000,192,10982760,12605,0,1752208050,13035.339455589994,58.770640679998905,53408.95614864
2025-07-11,04:27:32.000,192,10982750,13005,0,1752208051,13035.292301419999,58.650805470002524,53408.92820016
2025-07-11,04:27:33.000,192,10982804,12645,0,1752208052,13035.231674629998,58.54506852000486,53409.00505848
2025-07-11,04:27:34.000,192,10982780,13045,0,1752208053,13035.164311529988,58.404085920003126,53408.991084240006
2025-07-11,04:27:35.000,192,10982787,12965,0,1752208054,13035.083475809988,58.30539810000482,53408.90025168
2025-07-11,04:27:36.000,192,10982805,12925,0,1752208055,13035.036321639993,58.16441550000309,53408.94217440001
2025-07-11,04:27:37.000,192,10982787,13165,0,1752208056,13034.955485919992,58.08687507000286,53408.91422592001
2025-07-11,04:27:38.000,192,10982783,12765,0,1752208057,13034.894859129992,57.952941600000486,53408.921213040005
2025-07-11,04:27:39.000,192,10982765,13005,0,1752208058,13034.847704959997,57.81900812999811,53408.88627744
2025-07-11,04:27:40.000,192,10982781,12765,0,1752208059,13034.854441269992,57.69917292000173,53408.9072388
2025-07-11,04:27:41.000,192,10982790,12845,0,1752208060,13034.814023409992,57.62868162000086,53408.802432000004
2025-07-11,04:27:42.000,192,10982769,12925,0,1752208061,13034.793814479992,57.501797279997845,53408.86531608001
2025-07-11,04:27:43.000,192,10982796,12725,0,1752208062,13034.780341860001,57.45245337000233,53408.921213040005
2025-07-11,04:27:44.000,192,10982816,13005,0,1752208063,13034.746660309997,57.35376555000403,53408.90025168
2025-07-11,04:27:45.000,192,10982811,12685,0,1752208064,13034.699506140001,57.30442164000124,53408.92820016
2025-07-11,04:27:46.000,192,10982820,12885,0,1752208065,13034.645615659996,57.24097946999973,53408.94217440001
2025-07-11,04:27:47.000,192,10982772,12605,0,1752208066,13034.591725179991,57.135242520002066,53408.97711
2025-07-11,04:27:48.000,192,10982802,12725,0,1752208067,13034.5378347,57.04360383000312,53408.95614864
2025-07-11,04:27:49.000,192,10982768,13165,0,1752208068,13034.51088945999,56.959014270003536,53408.97711
2025-07-11,04:27:50.000,192,10982764,13285,0,1752208069,13034.443526359995,56.89557210000203,53409.01903272
2025-07-11,04:27:51.000,192,10982795,12725,0,1752208070,13034.423317429995,56.88147384000331,53409.07492968
2025-07-11,04:27:52.000,192,10982832,12525,0,1752208071,13034.35595433,56.76868775999901,53409.06794256
2025-07-11,04:27:53.000,192,10982738,13165,0,1752208072,13034.27511861,56.726392980002856,53409.088903920005
2025-07-11,04:27:54.000,192,10982819,13085,0,1752208073,13034.201019199994,56.64885255000263,53409.09589104
2025-07-11,04:27:55.000,192,10982807,12685,0,1752208074,13034.120183479994,56.58541038000112,53409.088903920005
2025-07-11,04:27:56.000,192,10982750,13045,0,1752208075,13034.099974549994,56.557213860003685,53409.07492968
2025-07-11,04:27:57.000,192,10982823,12725,0,1752208076,13034.025875139989,56.47967343000346,53409.10986528001
2025-07-11,04:27:58.000,192,10982777,13205,0,1752208077,13033.992193589998,56.39508387000387,53409.15178800001
2025-07-11,04:27:59.000,192,10982774,12885,0,1752208078,13033.897885249993,56.331641700002365,53409.1168524
2025-07-11,04:28:00.000,192,10982817,12725,0,1752208079,13033.817049529993,56.31049431000429,53409.137813760004
2025-07-11,04:28:01.000,192,10982778,12845,0,1752208080,13033.769895359997,56.24705214000278,53409.13082664001
2025-07-11,04:28:02.000,192,10982794,12765,0,1752208081,13033.776631669993,56.21180648999871,53409.12383952
2025-07-11,04:28:03.000,192,10982770,13045,0,1752208082,13033.729477499997,56.16951171000255,53409.13082664001
2025-07-11,04:28:04.000,192,10982791,13285,0,1752208083,13033.641905470002,56.091971280002326,53409.12383952
2025-07-11,04:28:05.000,192,10982772,12925,0,1752208084,13033.588014989997,56.02852911000082,53409.12383952
2025-07-11,04:28:06.000,192,10982789,13205,0,1752208085,13033.581278680002,56.03557824000018,53409.10287816001
2025-07-11,04:28:07.000,192,10982742,12925,0,1752208086,13033.520651890001,56.02852911000082,53409.16576224
2025-07-11,04:28:08.000,192,10982802,12805,0,1752208087,13033.520651890001,55.97213606999867,53409.10986528001
2025-07-11,04:28:09.000,192,10982774,13125,0,1752208088,13033.439816170001,55.88754650999908,53409.15178800001
2025-07-11,04:28:10.000,192,10982779,13005,0,1752208089,13033.372453069991,55.83820260000357,53409.1867236
2025-07-11,04:28:11.000,192,10982790,13005,0,1752208090,13033.35898045,55.79590782000014,53409.158775120006
2025-07-11,04:28:12.000,192,10982808,12845,0,1752208091,13033.33203520999,55.77476043000206,53409.19371072
2025-07-11,04:28:13.000,192,10982819,12845,0,1752208092,13033.2579358,55.72541651999927,53409.1867236
2025-07-11,04:28:14.000,192,10982791,12845,0,1752208093,13033.23772687,55.683121740003116,53409.23563344
2025-07-11,04:28:15.000,192,10982819,12765,0,1752208094,13033.183836389995,55.654925219998404,53409.207684960005
2025-07-11,04:28:16.000,192,10982800,12965,0,1752208095,13033.123209599995,55.57033565999882,53409.17274936
2025-07-11,04:28:17.000,192,10982799,12765,0,1752208096,13033.082791739995,55.49984435999795,53409.17274936
2025-07-11,04:28:18.000,192,10982786,12765,0,1752208097,13033.01542864,55.43640219000372,53409.20069784001
2025-07-11,04:28:19.000,192,10982802,12845,0,1752208098,13032.921120299994,55.40115653999965,53409.17274936
2025-07-11,04:28:20.000,192,10982777,13005,0,1752208099,13032.900911369994,55.32361610999942,53409.1867236
2025-07-11,04:28:21.000,192,10982823,13005,0,1752208100,13032.840284579994,55.30246872000134,53409.16576224
2025-07-11,04:28:22.000,192,10982783,13085,0,1752208101,13032.820075649994,55.231977420000476,53409.15178800001
2025-07-11,04:28:23.000,192,10982785,12965,0,1752208102,13032.759448859993,55.19673177000368,53409.1867236
2025-07-11,04:28:24.000,192,10982759,12725,0,1752208103,13032.725767309988,55.16853524999897,53409.19371072
2025-07-11,04:28:25.000,192,10982764,13005,0,1752208104,13032.685349449988,55.112142210004095,53409.19371072
2025-07-11,04:28:26.000,192,10982797,12725,0,1752208105,13032.658404209993,55.07689656000002,53409.21467208
2025-07-11,04:28:27.000,192,10982792,12845,0,1752208106,13032.644931589988,55.062798300001305,53409.1867236
2025-07-11,04:28:28.000,192,10982760,12805,0,1752208107,13032.604513730003,55.055749170001945,53409.2216592
2025-07-11,04:28:29.000,192,10982803,12925,0,1752208108,13032.624722660003,55.013454389998515,53409.17274936
2025-07-11,04:28:30.000,192,10982808,13125,0,1752208109,13032.604513730003,55.006405259999156,53409.16576224
2025-07-11,04:28:31.000,192,10982784,12725,0,1752208110,13032.570832179998,54.99230700000044,53409.15178800001
2025-07-11,04:28:32.000,192,10982784,12845,0,1752208111,13032.564095870002,54.93591395999829,53409.15178800001
2025-07-11,04:28:33.000,192,10982821,12965,0,1752208112,13032.557359559993,54.95001222000428,53409.19371072
2025-07-11,04:28:34.000,192,10982761,12965,0,1752208113,13032.570832179998,54.964110480003,53409.20069784001
2025-07-11,04:28:35.000,192,10982826,13245,0,1752208114,13032.570832179998,54.97115961000236,53409.21467208
2025-07-11,04:28:36.000,192,10982797,12925,0,1752208115,13032.550623249997,54.98525787000108,53409.1867236
2025-07-11,04:28:37.000,192,10982769,13005,0,1752208116,13032.604513730003,54.95001222000428,53409.20069784001
2025-07-11,04:28:38.000,192,10982793,12845,0,1752208117,13032.577568489993,54.90771744000085,53409.21467208
2025-07-11,04:28:39.000,192,10982790,12925,0,1752208118,13032.577568489993,54.89361918000213,53409.20069784001
2025-07-11,04:28:40.000,192,10982754,12885,0,1752208119,13032.591041109998,54.879520920003415,53409.21467208
2025-07-11,04:28:42.000,192,10982788,12925,0,1752208121,13032.597777419993,54.780833099997835,53409.23563344
2025-07-11,04:28:43.000,192,10982774,12965,0,1752208122,13032.577568489993,54.73148919000232,53409.19371072
2025-07-11,04:28:44.000,192,10982739,12925,0,1752208123,13032.665140519988,54.73853832000168,53409.207684960005
2025-07-11,04:28:45.000,192,10982828,12805,0,1752208124,13032.624722660003,54.7173909300036,53409.158775120006
2025-07-11,04:28:46.000,192,10982799,12765,0,1752208125,13032.685349449988,54.69624353999825,53409.21467208
2025-07-11,04:28:47.000,192,10982811,13045,0,1752208126,13032.739239929993,54.66804702000081,53409.24262056
2025-07-11,04:28:48.000,192,10982812,13045,0,1752208127,13032.793130409998,54.604604849999305,53409.256594800005
2025-07-11,04:28:49.000,192,10982832,12885,0,1752208128,13032.786394099989,54.54821181000443,53409.26358192
2025-07-11,04:28:50.000,192,10982787,12845,0,1752208129,13032.833548269999,54.45657311999821,53409.2216592
2025-07-11,04:28:51.000,192,10982750,13045,0,1752208130,13032.833548269999,54.44247485999949,53409.23563344
2025-07-11,04:28:52.000,192,10982804,13285,0,1752208131,13032.867229819989,54.35788529999991,53409.2216592
2025-07-11,04:28:53.000,192,10982784,12965,0,1752208132,13032.941329229994,54.31559052000375,53409.2216592
2025-07-11,04:28:54.000,192,10982806,13045,0,1752208133,13033.062582809995,54.252148350002244,53409.24960768001
2025-07-11,04:28:55.000,192,10982775,12925,0,1752208134,13033.06931911999,54.195755310000095,53409.207684960005
2025-07-11,04:28:56.000,192,10982788,13125,0,1752208135,13033.15689115,54.16755879000266,53409.22864632001
2025-07-11,04:28:57.000,192,10982748,12925,0,1752208136,13033.21751794,54.139362269997946,53409.23563344
2025-07-11,04:28:58.000,192,10982779,13165,0,1752208137,13033.29161734999,54.10411662000115,53409.2216592
2025-07-11,04:28:59.000,192,10982757,12725,0,1752208138,13033.31182627999,54.047723579999,53409.31249176
2025-07-11,04:29:00.000,192,10982774,13125,0,1752208139,13033.31182627999,53.95608489000006,53409.2216592
2025-07-11,04:29:01.000,192,10982771,12885,0,1752208140,13033.392661999991,53.94198663000134,53409.19371072
2025-07-11,04:29:02.000,192,10982813,12565,0,1752208141,13033.433079859991,53.88559358999919,53409.20069784001
2025-07-11,04:29:03.000,192,10982775,12765,0,1752208142,13033.486970339996,53.85034794000239,53409.20069784001
2025-07-11,04:29:04.000,192,10982731,12805,0,1752208143,13033.547597129997,53.8010040299996,53409.17274936
2025-07-11,04:29:05.000,192,10982785,12525,0,1752208144,13033.574542369992,53.76575838000281,53409.19371072
2025-07-11,04:29:06.000,192,10982775,13045,0,1752208145,13033.608223919997,53.75166012000409,53409.2216592
2025-07-11,04:29:07.000,192,10982753,13205,0,1752208146,13033.641905470002,53.72346359999938,53409.20069784001
2025-07-11,04:29:08.000,192,10982766,13125,0,1752208147,13033.682323330002,53.66002142999787,53409.158775120006
2025-07-11,04:29:09.000,192,10982817,12845,0,1752208148,13033.729477499997,53.66002142999787,53409.14480088
2025-07-11,04:29:10.000,192,10982804,12965,0,1752208149,13033.783367980002,53.617726650001714,53409.158775120006
2025-07-11,04:29:11.000,192,10982760,13125,0,1752208150,13033.783367980002,53.568382739998924,53409.13082664001
2025-07-11,04:29:12.000,192,10982817,12765,0,1752208151,13033.783367980002,53.52608796000277,53409.1168524
2025-07-11,04:29:13.000,192,10982749,13045,0,1752208152,13033.830522149998,53.51198970000405,53409.07492968
2025-07-11,04:29:14.000,192,10982735,12885,0,1752208153,13033.877676319993,53.54723535000085,53409.08191680001
2025-07-11,04:29:15.000,192,10982796,12605,0,1752208154,13033.911357869998,53.51903883000341,53409.09589104
2025-07-11,04:29:16.000,192,10982757,12805,0,1752208155,13033.931566799998,53.54018622000149,53409.06794256
2025-07-11,04:29:17.000,192,10982757,13005,0,1752208156,13033.958512039993,53.52608796000277,53409.06794256
2025-07-11,04:29:18.000,192,10982762,12965,0,1752208157,13033.951775729998,53.49789143999806,53409.02601984
2025-07-11,04:29:19.000,192,10982789,12765,0,1752208158,13033.971984659998,53.46969492000062,53409.01204560001
2025-07-11,04:29:20.000,192,10982771,13085,0,1752208159,13033.958512039993,53.49789143999806,53409.02601984
2025-07-11,04:29:21.000,192,10982763,12885,0,1752208160,13033.938303109993,53.44854753000254,53408.93518728001
2025-07-11,04:29:22.000,192,10982791,12805,0,1752208161,13033.904621559988,53.427400140004465,53408.921213040005
2025-07-11,04:29:23.000,192,10982756,12885,0,1752208162,13033.924830489988,53.434449270003824,53408.85832896
2025-07-11,04:29:24.000,192,10982770,12925,0,1752208163,13033.884412629988,53.434449270003824,53408.84435472001
2025-07-11,04:29:25.000,192,10982771,12845,0,1752208164,13033.864203699988,53.385105360001035,53408.823393360006
2025-07-11,04:29:26.000,192,10982762,12805,0,1752208165,13033.837258459993,53.378056230001675,53408.74653504001
2025-07-11,04:29:27.000,192,10982761,12885,0,1752208166,13033.884412629988,53.36395797000296,53408.753522160005
2025-07-11,04:29:28.000,192,10982721,12965,0,1752208167,13033.877676319993,53.36395797000296,53408.69762520001
2025-07-11,04:29:29.000,192,10982786,13205,0,1752208168,13033.823785840003,53.34985971000424,53408.655702480006
2025-07-11,04:29:30.000,192,10982768,13085,0,1752208169,13033.803576910002,53.36395797000296,53408.634741120004
2025-07-11,04:29:31.000,192,10982777,13005,0,1752208170,13033.769895359997,53.40625274999911,53408.585831280005
2025-07-11,04:29:32.000,192,10982754,12965,0,1752208171,13033.783367980002,53.441498400003184,53408.57185704
2025-07-11,04:29:33.000,192,10982741,13085,0,1752208172,13033.729477499997,53.4555966600019,53408.51596008
2025-07-11,04:29:34.000,192,10982799,13005,0,1752208173,13033.682323330002,53.434449270003824,53408.43910176001
2025-07-11,04:29:35.000,192,10982790,12885,0,1752208174,13033.635169159992,53.41330187999847,53408.43910176001
2025-07-11,04:29:36.000,192,10982774,13045,0,1752208175,13033.614960229992,53.42035100999783,53408.39717904
2025-07-11,04:29:37.000,192,10982764,13285,0,1752208176,13033.608223919997,53.441498400003184,53408.32730784
2025-07-11,04:29:38.000,192,10982764,12885,0,1752208177,13033.574542369992,53.434449270003824,53408.27141088001
2025-07-11,04:29:39.000,192,10982734,12965,0,1752208178,13033.486970339996,53.392154490000394,53408.21551392
2025-07-11,04:29:40.000,192,10982753,12925,0,1752208179,13033.439816170001,53.371007100002316,53408.16660408
2025-07-11,04:29:41.000,192,10982738,12725,0,1752208180,13033.412870929991,53.36395797000296,53408.0687844
2025-07-11,04:29:42.000,192,10982734,12965,0,1752208181,13033.365716759996,53.31461406000017,53407.99192608
2025-07-11,04:29:43.000,192,10982734,13005,0,1752208182,13033.33203520999,53.30051580000145,53407.95000336
2025-07-11,04:29:44.000,192,10982753,13125,0,1752208183,13033.33877152,53.30756493000081,53407.963977600004
2025-07-11,04:29:45.000,192,10982767,12645,0,1752208184,13033.325298899996,53.30051580000145,53407.866157920005
2025-07-11,04:29:46.000,192,10982770,12765,0,1752208185,13033.284881039996,53.29346667000209,53407.76135112001
2025-07-11,04:29:47.000,192,10982788,12845,0,1752208186,13033.244463179995,53.30051580000145,53407.73340264
2025-07-11,04:29:48.000,192,10982743,12725,0,1752208187,13033.17710008,53.27936841000337,53407.65654432
2025-07-11,04:29:49.000,192,10982770,13125,0,1752208188,13033.163627459995,53.27231928000401,53407.58667312
2025-07-11,04:29:50.000,192,10982766,13245,0,1752208189,13033.123209599995,53.30051580000145,53407.51680192
2025-07-11,04:29:51.000,192,10982752,12965,0,1752208190,13033.082791739995,53.28641754000273,53407.44693072
2025-07-11,04:29:52.000,192,10982793,12885,0,1752208191,13033.03563757,53.23707362999994,53407.34212392
2025-07-11,04:29:53.000,192,10982768,12965,0,1752208192,13033.001956019994,53.30051580000145,53407.32814968
2025-07-11,04:29:54.000,192,10982737,12765,0,1752208193,13032.941329229994,53.30051580000145,53407.244304240005
2025-07-11,04:29:55.000,192,10982765,13005,0,1752208194,13032.954801849999,53.321663189999526,53407.27225272
2025-07-11,04:29:56.000,192,10982749,12925,0,1752208195,13032.934592919999,53.30756493000081,53407.10456184
2025-07-11,04:29:57.000,192,10982737,12925,0,1752208196,13032.900911369994,53.321663189999526,53407.055652
2025-07-11,04:29:58.000,192,10982740,12685,0,1752208197,13032.833548269999,53.27231928000401,53407.00674216
2025-07-11,04:29:59.000,192,10982758,12965,0,1752208198,13032.799866719994,53.30051580000145,53406.99276792
2025-07-11,04:30:00.000,192,10982773,12925,0,1752208199,13032.739239929993,53.30756493000081,53406.93687096
2025-07-11,04:30:01.000,192,10982773,12965,0,1752208200,13032.658404209993,53.30051580000145,53406.88097400001
2025-07-11,04:30:02.000,192,10982757,12765,0,1752208201,13032.604513730003,53.26527015000465,53406.75520584001
2025-07-11,04:30:03.000,192,10982764,12845,0,1752208202,13032.550623249997,53.25822101999802,53406.6713604
2025-07-11,04:30:04.000,192,10982748,12685,0,1752208203,13032.469787529997,53.25117188999866,53406.692321760005
2025-07-11,04:30:05.000,192,10982762,13005,0,1752208204,13032.382215500002,53.21592624000186,53406.55956648
2025-07-11,04:30:06.000,192,10982727,12885,0,1752208205,13032.348533949997,53.23002450000058,53406.55956648
2025-07-11,04:30:07.000,192,10982793,12805,0,1752208206,13032.294643469992,53.27231928000401,53406.4617468
2025-07-11,04:30:08.000,192,10982739,13005,0,1752208207,13032.193598819991,53.23707362999994,53406.44777256001
2025-07-11,04:30:09.000,192,10982751,13045,0,1752208208,13032.106026789996,53.23707362999994,53406.32899152001
2025-07-11,04:30:10.000,192,10982719,12965,0,1752208209,13032.025191069995,53.201827980003145,53406.26610744
2025-07-11,04:30:11.000,192,10982785,12965,0,1752208210,13031.9780369,53.18772972000443,53406.23117184001
2025-07-11,04:30:12.000,192,10982765,13125,0,1752208211,13031.87699225,53.13838581000164,53406.20322336
2025-07-11,04:30:13.000,192,10982776,12965,0,1752208212,13031.81636546,53.13838581000164,53406.08444232001
2025-07-11,04:30:14.000,192,10982827,12725,0,1752208213,13031.76921128999,53.11723842000356,53406.09841656
2025-07-11,04:30:15.000,192,10982724,13085,0,1752208214,13031.701848189994,53.10314016000484,53405.95867416
2025-07-11,04:30:16.000,192,10982799,13085,0,1752208215,13031.614276159999,53.096091029998206,53405.88181584
2025-07-11,04:30:17.000,192,10982792,13005,0,1752208216,13031.594067229998,53.06789451000077,53405.8678416
2025-07-11,04:30:18.000,192,10982753,12765,0,1752208217,13031.546913059989,53.025599730004615,53405.72809920001
2025-07-11,04:30:19.000,192,10982753,12845,0,1752208218,13031.472813649998,52.9974032099999,53405.70015072
2025-07-11,04:30:20.000,192,10982760,12845,0,1752208219,13031.445868409988,52.976255820001825,53405.64425376
2025-07-11,04:30:21.000,192,10982747,13125,0,1752208220,13031.358296379993,52.96215756000311,53405.58136968001
2025-07-11,04:30:22.000,192,10982787,12725,0,1752208221,13031.270724349997,52.94101016999775,53405.52547272
2025-07-11,04:30:23.000,192,10982760,12925,0,1752208222,13031.169679699997,52.926911909999035,53405.42765304
2025-07-11,04:30:24.000,192,10982715,12925,0,1752208223,13031.109052909997,52.89166626000224,53405.301884880006
2025-07-11,04:30:25.000,192,10982763,12645,0,1752208224,13031.055162429991,52.91281365000032,53405.26694928
2025-07-11,04:30:26.000,192,10982753,13005,0,1752208225,13030.94064516,52.87051887000416,53405.14816824
2025-07-11,04:30:27.000,192,10982770,13045,0,1752208226,13030.81265526999,52.84232234999945,53405.15515536001
2025-07-11,04:30:28.000,192,10982729,13125,0,1752208227,13030.73181954999,52.800027570003294,53405.07829704001
2025-07-11,04:30:29.000,192,10982734,13085,0,1752208228,13030.63077489999,52.792978440003935,53405.015412960005
2025-07-11,04:30:30.000,192,10982734,13045,0,1752208229,13030.563411799994,52.736585400001786,53404.95252888
2025-07-11,04:30:31.000,192,10982746,13045,0,1752208230,13030.475839769999,52.72953627000243,53404.90361904
2025-07-11,04:30:32.000,192,10982750,13005,0,1752208231,13030.401740359994,52.687241489998996,53404.79182512001
2025-07-11,04:30:33.000,192,10982733,12725,0,1752208232,13030.320904639993,52.65904497000156,53404.73592816
2025-07-11,04:30:34.000,192,10982773,12765,0,1752208233,13030.240068919993,52.64494671000284,53404.7149668
2025-07-11,04:30:35.000,192,10982780,13285,0,1752208234,13030.186178440003,52.61675018999813,53404.631121360006
2025-07-11,04:30:36.000,192,10982783,12925,0,1752208235,13030.179442129993,52.63789758000348,53404.61714712
2025-07-11,04:30:37.000,192,10982744,13045,0,1752208236,13030.145760580002,52.58150454000133,53404.51932744
2025-07-11,04:30:38.000,192,10982717,13005,0,1752208237,13030.085133790002,52.53216062999854,53404.4704176
2025-07-11,04:30:39.000,192,10982740,13005,0,1752208238,13030.011034379997,52.511013240000466,53404.38657216001
2025-07-11,04:30:40.000,192,10982787,12965,0,1752208239,13029.936934969992,52.47576759000367,53404.35163656
2025-07-11,04:30:41.000,192,10982744,13045,0,1752208240,13029.903253420001,52.46871846000431,53404.274778240004
2025-07-11,04:30:42.000,192,10982807,12965,0,1752208241,13029.842626630001,52.43347281000024,53404.246829760006
2025-07-11,04:30:43.000,192,10982772,13125,0,1752208242,13029.795472459991,52.43347281000024,53404.1909328
2025-07-11,04:30:44.000,192,10982747,13045,0,1752208243,13029.788736149996,52.43347281000024,53404.11407448
2025-07-11,04:30:45.000,192,10982753,12725,0,1752208244,13029.788736149996,52.41232542000216,53404.079138880006
2025-07-11,04:30:46.000,192,10982724,12725,0,1752208245,13029.768527219996,52.44757106999896,53404.03721616
2025-07-11,04:30:47.000,192,10982733,12925,0,1752208246,13029.74158198,52.45462019999832,53403.960357840006
2025-07-11,04:30:48.000,192,10982706,12805,0,1752208247,13029.72137305,52.42642368000088,53403.89747376
2025-07-11,04:30:49.000,192,10982714,12765,0,1752208248,13029.72137305,52.518062369999825,53403.84856392
2025-07-11,04:30:50.000,192,10982734,12965,0,1752208249,13029.667482569996,52.518062369999825,53403.81362832001
2025-07-11,04:30:51.000,192,10982759,13045,0,1752208250,13029.70116412,52.54625889000454,53403.76471848001
2025-07-11,04:30:52.000,192,10982717,12725,0,1752208251,13029.65400994999,52.574455410001974,53403.7018344
2025-07-11,04:30:53.000,192,10982741,13125,0,1752208252,13029.65400994999,52.58150454000133,53403.72978288
2025-07-11,04:30:54.000,192,10982796,12965,0,1752208253,13029.60011947,52.58855367000069,53403.73677000001
2025-07-11,04:30:55.000,192,10982769,13005,0,1752208254,13029.586646849995,52.5533080200039,53403.63895032
2025-07-11,04:30:56.000,192,10982784,12765,0,1752208255,13029.566437919995,52.560357150003256,53403.59702760001
2025-07-11,04:30:57.000,192,10982702,12965,0,1752208256,13029.546228989995,52.518062369999825,53403.53414352
2025-07-11,04:30:58.000,192,10982771,12605,0,1752208257,13029.53275636999,52.574455410001974,53403.52016928
2025-07-11,04:30:59.000,192,10982752,12805,0,1752208258,13029.53275636999,52.60970105999877,53403.46427232
2025-07-11,04:31:00.000,192,10982746,12965,0,1752208259,13029.51254743999,52.60970105999877,53403.47125944
2025-07-11,04:31:01.000,192,10982740,12925,0,1752208260,13029.55296529999,52.58855367000069,53403.46427232
2025-07-11,04:31:02.000,192,10982758,13165,0,1752208261,13029.566437919995,52.5533080200039,53403.3524784
2025-07-11,04:31:03.000,192,10982767,12925,0,1752208262,13029.55970161,52.560357150003256,53403.36645264
2025-07-11,04:31:04.000,192,10982762,12805,0,1752208263,13029.59338315999,52.5533080200039,53403.3524784
2025-07-11,04:31:05.000,192,10982787,12965,0,1752208264,13029.6203284,52.54625889000454,53403.30356856
2025-07-11,04:31:06.000,192,10982722,12685,0,1752208265,13029.6203284,52.5392097599979,53403.338504160005
2025-07-11,04:31:07.000,192,10982769,12605,0,1752208266,13029.627064709995,52.54625889000454,53403.268632960004
2025-07-11,04:31:08.000,192,10982807,12965,0,1752208267,13029.6203284,52.5392097599979,53403.23369736001
2025-07-11,04:31:09.000,192,10982735,13005,0,1752208268,13029.667482569996,52.5392097599979,53403.2476716
2025-07-11,04:31:10.000,192,10982748,12925,0,1752208269,13029.65400994999,52.49691498000175,53403.219723120004
2025-07-11,04:31:11.000,192,10982761,12965,0,1752208270,13029.61359208999,52.46871846000431,53403.1778004
2025-07-11,04:31:12.000,192,10982762,13045,0,1752208271,13029.606855779995,52.461669329997676,53403.121903440006
2025-07-11,04:31:13.000,192,10982764,13045,0,1752208272,13029.63380101999,52.43347281000024,53403.15683904
2025-07-11,04:31:14.000,192,10982763,12925,0,1752208273,13029.59338315999,52.36298150999937,53403.14286480001
2025-07-11,04:31:15.000,192,10982778,12685,0,1752208274,13029.55296529999,52.32068673000322,53403.1079292
2025-07-11,04:31:16.000,192,10982798,12885,0,1752208275,13029.57991054,52.27839194999979,53403.06600648001
2025-07-11,04:31:17.000,192,10982740,12765,0,1752208276,13029.59338315999,52.25724456000171,53403.05901936
2025-07-11,04:31:18.000,192,10982773,12965,0,1752208277,13029.606855779995,52.22199891000491,53403.01709664
2025-07-11,04:31:19.000,192,10982741,13165,0,1752208278,13029.65400994999,52.20085151999956,53402.98216104
2025-07-11,04:31:20.000,192,10982767,12965,0,1752208279,13029.66074626,52.165605870002764,53403.003122400005
2025-07-11,04:31:21.000,192,10982770,12965,0,1752208280,13029.69442780999,52.102163700001256,53402.98216104
2025-07-11,04:31:22.000,192,10982836,13045,0,1752208281,13029.687691499996,52.06691805000446,53402.91927696
2025-07-11,04:31:23.000,192,10982792,12685,0,1752208282,13029.707900429996,52.03872152999975,53402.91927696
2025-07-11,04:31:24.000,192,10982797,12925,0,1752208283,13029.755054599991,52.03167240000039,53402.82844440001
2025-07-11,04:31:25.000,192,10982815,13125,0,1752208284,13029.788736149996,51.96823022999888,53402.84940576
2025-07-11,04:31:26.000,192,10982817,12965,0,1752208285,13029.815681389991,51.925935450002726,53402.835431520005
2025-07-11,04:31:27.000,192,10982748,13005,0,1752208286,13029.856099249992,51.86954241000058,53402.81447016
2025-07-11,04:31:28.000,192,10982761,12805,0,1752208287,13029.869571869996,51.82724763000442,53402.786521680006
2025-07-11,04:31:29.000,192,10982787,13005,0,1752208288,13029.883044490001,51.79200198000035,53402.77953456001
2025-07-11,04:31:30.000,192,10982767,13085,0,1752208289,13029.876308179992,51.77085459000227,53402.7236376
2025-07-11,04:31:31.000,192,10982729,12965,0,1752208290,13029.943671280002,51.72151067999948,53402.716650480004
2025-07-11,04:31:32.000,192,10982769,12765,0,1752208291,13030.017770689992,51.68626503000269,53402.70267624
2025-07-11,04:31:33.000,192,10982786,12965,0,1752208292,13030.051452239997,51.651019379998615,53402.68870200001
2025-07-11,04:31:34.000,192,10982772,12645,0,1752208293,13030.078397479992,51.59462634000374,53402.66075352001
2025-07-11,04:31:35.000,192,10982780,12925,0,1752208294,13030.139024269993,51.58052807999775,53402.63979216001
2025-07-11,04:31:36.000,192,10982821,12605,0,1752208295,13030.165969510002,51.531184170002234,53402.597869440004
2025-07-11,04:31:37.000,192,10982787,12965,0,1752208296,13030.226596299988,51.4888893899988,53402.62581792
2025-07-11,04:31:38.000,192,10982757,12605,0,1752208297,13030.287223089988,51.44659461000265,53402.63280504
2025-07-11,04:31:39.000,192,10982792,12965,0,1752208298,13030.320904639993,51.43954548000329,53402.60485656
2025-07-11,04:31:40.000,192,10982776,12925,0,1752208299,13030.388267739989,51.44659461000265,53402.66075352001
2025-07-11,04:31:41.000,192,10982807,12965,0,1752208300,13030.455630839999,51.41134895999858,53402.64677928
2025-07-11,04:31:42.000,192,10982805,12845,0,1752208301,13030.415212979999,51.36905418000242,53402.597869440004
2025-07-11,04:31:43.000,192,10982806,13125,0,1752208302,13030.428685599989,51.31971026999963,53402.59088232001
2025-07-11,04:31:44.000,192,10982774,13245,0,1752208303,13030.421949289994,51.28446462000284,53402.54197248001
2025-07-11,04:31:45.000,192,10982793,12885,0,1752208304,13030.462367149994,51.26331723000476,53402.56293384001
2025-07-11,04:31:46.000,192,10982752,13205,0,1752208305,13030.502785009994,51.21397332000197,53402.53498536
2025-07-11,04:31:47.000,192,10982785,13005,0,1752208306,13030.48931238999,51.1787276699979,53402.57690808
2025-07-11,04:31:48.000,192,10982793,13165,0,1752208307,13030.448894529989,51.15053115000046,53402.548959600004
2025-07-11,04:31:49.000,192,10982800,12845,0,1752208308,13030.421949289994,51.065941590000875,53402.55594672
2025-07-11,04:31:50.000,192,10982739,12885,0,1752208309,13030.401740359994,51.009548549998726,53402.48607552
2025-07-11,04:31:51.000,192,10982809,12845,0,1752208310,13030.455630839999,50.96020464000321,53402.451139920006
2025-07-11,04:31:52.000,192,10982798,13005,0,1752208311,13030.475839769999,50.95315551000385,53402.49306264001
2025-07-11,04:31:53.000,192,10982793,12925,0,1752208312,13030.54993917999,50.90381160000106,53402.46511416
2025-07-11,04:31:54.000,192,10982840,13005,0,1752208313,13030.55667549,50.85446768999827,53402.42319144001
2025-07-11,04:31:55.000,192,10982790,12765,0,1752208314,13030.59709335,50.81217291000212,53402.44415280001
2025-07-11,04:31:56.000,192,10982780,12885,0,1752208315,13030.583620729994,50.69233769999846,53402.4092172
2025-07-11,04:31:57.000,192,10982771,12965,0,1752208316,13030.61730228,50.64299379000295,53402.35332024001
2025-07-11,04:31:58.000,192,10982807,12965,0,1752208317,13030.71834693,50.614797269998235,53402.381268720004
2025-07-11,04:31:59.000,192,10982778,12725,0,1752208318,13030.77897372,50.55840423000336,53402.35332024001
2025-07-11,04:32:00.000,192,10982821,13005,0,1752208319,13030.89349098999,50.551355100004,53402.37428160001
2025-07-11,04:32:01.000,192,10982804,12805,0,1752208320,13030.947381469996,50.53725683999801,53402.36729448
2025-07-11,04:32:02.000,192,10982776,13325,0,1752208321,13030.98106302,50.45266727999842,53402.36030736
2025-07-11,04:32:03.000,192,10982769,12725,0,1752208322,13030.987799329996,50.375126849998196,53402.339346
2025-07-11,04:32:04.000,192,10982780,12845,0,1752208323,13031.048426119996,50.3398812000014,53402.34633312
2025-07-11,04:32:05.000,192,10982761,12965,0,1752208324,13031.109052909997,50.32578294000268,53402.36030736
2025-07-11,04:32:06.000,192,10982790,12605,0,1752208325,13031.156207079992,50.311684680003964,53402.30441040001
2025-07-11,04:32:07.000,192,10982797,13045,0,1752208326,13031.203361250002,50.311684680003964,53402.262487680004
2025-07-11,04:32:08.000,192,10982782,13205,0,1752208327,13031.189888629997,50.304635550004605,53402.31838464
2025-07-11,04:32:09.000,192,10982770,12565,0,1752208328,13031.169679699997,50.212996859998384,53402.30441040001
2025-07-11,04:32:10.000,192,10982778,12725,0,1752208329,13031.149470769997,50.1284072999988,53402.29742328
2025-07-11,04:32:11.000,192,10982817,12765,0,1752208330,13031.169679699997,50.093161650002,53402.262487680004
2025-07-11,04:32:12.000,192,10982772,12965,0,1752208331,13031.196624939992,50.04381773999921,53402.29742328
2025-07-11,04:32:13.000,192,10982763,12805,0,1752208332,13031.270724349997,50.00152296000306,53402.29043616
2025-07-11,04:32:14.000,192,10982811,12685,0,1752208333,13031.243779110002,49.98742470000434,53402.25550056001
2025-07-11,04:32:15.000,192,10982771,12645,0,1752208334,13031.237042799992,49.94512992000091,53402.29043616
2025-07-11,04:32:16.000,192,10982767,13285,0,1752208335,13031.257251729992,49.86758949000068,53402.2694748
2025-07-11,04:32:17.000,192,10982788,12765,0,1752208336,13031.243779110002,49.83234384000389,53402.283449040006
2025-07-11,04:32:18.000,192,10982789,13085,0,1752208337,13031.297669589992,49.797098189999815,53402.22755208001
2025-07-11,04:32:19.000,192,10982792,12845,0,1752208338,13031.284196970002,49.75480341000366,53402.262487680004
2025-07-11,04:32:20.000,192,10982729,12885,0,1752208339,13031.311142209997,49.740705149997666,53402.20659072001
2025-07-11,04:32:21.000,192,10982784,13085,0,1752208340,13031.311142209997,49.73365601999831,53402.262487680004
2025-07-11,04:32:22.000,192,10982775,12885,0,1752208341,13031.290933279997,49.69136124000215,53402.17864224
2025-07-11,04:32:23.000,192,10982784,12725,0,1752208342,13031.250515419997,49.620869940001285,53402.234539200006
2025-07-11,04:32:24.000,192,10982760,12725,0,1752208343,13031.237042799992,49.613820810001926,53402.262487680004
2025-07-11,04:32:25.000,192,10982821,12885,0,1752208344,13031.210097559997,49.55742776999978,53402.1996036
2025-07-11,04:32:26.000,192,10982814,13085,0,1752208345,13031.243779110002,49.54332951000106,53402.19261648
2025-07-11,04:32:27.000,192,10982745,12805,0,1752208346,13031.223570180002,49.52923125000234,53402.18562936001
2025-07-11,04:32:28.000,192,10982820,12805,0,1752208347,13031.223570180002,49.47283821000019,53402.17165512
2025-07-11,04:32:29.000,192,10982840,12805,0,1752208348,13031.135998149992,49.40939603999868,53402.17864224
2025-07-11,04:32:30.000,192,10982835,13205,0,1752208349,13031.082107670001,49.36005213000317,53402.15768088001
2025-07-11,04:32:31.000,192,10982781,12765,0,1752208350,13031.048426119996,49.30365909000102,53402.15768088001
2025-07-11,04:32:32.000,192,10982771,13085,0,1752208351,13031.028217189996,49.268413440004224,53402.17165512
2025-07-11,04:32:33.000,192,10982799,12965,0,1752208352,13031.041689810001,49.19792214000336,53402.14370664
2025-07-11,04:32:34.000,192,10982809,12605,0,1752208353,13031.028217189996,49.176774749998,53402.164668000005
2025-07-11,04:32:35.000,192,10982749,13125,0,1752208354,13031.041689810001,49.09923431999778,53402.12274528
2025-07-11,04:32:36.000,192,10982782,13045,0,1752208355,13031.028217189996,49.08513605999906,53402.07383544
2025-07-11,04:32:37.000,192,10982739,12645,0,1752208356,13030.98106302,48.96530085000268,53402.08082256
2025-07-11,04:32:38.000,192,10982722,12885,0,1752208357,13031.021480880001,48.923006069999246,53402.01793848001
2025-07-11,04:32:39.000,192,10982762,13005,0,1752208358,13031.048426119996,48.87366216000373,53402.07383544
2025-07-11,04:32:40.000,192,10982783,12765,0,1752208359,13031.102316600001,48.84546563999902,53402.00396424
2025-07-11,04:32:41.000,192,10982820,12925,0,1752208360,13031.095580289992,48.78202347000479,53402.03889984001
2025-07-11,04:32:42.000,192,10982793,12925,0,1752208361,13031.176416009992,48.77497433999815,53402.05986120001
2025-07-11,04:32:43.000,192,10982742,13125,0,1752208362,13031.189888629997,48.760876079999434,53402.01793848001
2025-07-11,04:32:44.000,192,10982773,13005,0,1752208363,13031.250515419997,48.746777820000716,53402.01793848001
2025-07-11,04:32:45.000,192,10982780,12965,0,1752208364,13031.223570180002,48.66923739000049,53402.01095136
2025-07-11,04:32:46.000,192,10982769,13125,0,1752208365,13031.311142209997,48.64809000000241,53402.00396424
2025-07-11,04:32:47.000,192,10982800,12925,0,1752208366,13031.344823760002,48.59169696000026,53401.996977120005
2025-07-11,04:32:48.000,192,10982781,12765,0,1752208367,13031.365032690002,48.59874608999962,53401.97601576
2025-07-11,04:32:49.000,192,10982742,12845,0,1752208368,13031.405450550003,48.54940218000411,53401.98300288
2025-07-11,04:32:50.000,192,10982783,13005,0,1752208369,13031.432395789998,48.47891088000324,53401.96902864001
2025-07-11,04:32:51.000,192,10982822,13125,0,1752208370,13031.526704129989,48.44366522999917,53401.96902864001
2025-07-11,04:32:52.000,192,10982734,13165,0,1752208371,13031.553649369998,48.42956697000045,53401.9550544
2025-07-11,04:32:53.000,192,10982794,13125,0,1752208372,13031.614276159999,48.36612479999894,53401.96902864001
2025-07-11,04:32:54.000,192,10982783,12805,0,1752208373,13031.627748779989,48.30973176000407,53401.96902864001
2025-07-11,04:32:55.000,192,10982783,13125,0,1752208374,13031.668166639989,48.30268263000471,53401.97601576
2025-07-11,04:32:56.000,192,10982800,13045,0,1752208375,13031.641221399994,48.26743698000064,53401.98999000001
2025-07-11,04:32:57.000,192,10982788,12925,0,1752208376,13031.607539849989,48.2392404600032,53401.948067280005
2025-07-11,04:32:58.000,192,10982779,12765,0,1752208377,13031.594067229998,48.161700030002976,53402.01793848001
2025-07-11,04:32:59.000,192,10982761,12845,0,1752208378,13031.607539849989,48.05596307999804,53402.01095136
2025-07-11,04:33:00.000,192,10982774,13005,0,1752208379,13031.587330919989,47.95727525999973,53401.9550544
2025-07-11,04:33:01.000,192,10982778,12925,0,1752208380,13031.627748779989,47.96432438999909,53402.03191272
2025-07-11,04:33:02.000,192,10982771,12965,0,1752208381,13031.627748779989,47.87268570000015,53402.00396424
2025-07-11,04:33:03.000,192,10982781,12685,0,1752208382,13031.600803539994,47.85153831000207,53402.03191272
2025-07-11,04:33:04.000,192,10982775,12965,0,1752208383,13031.533440439998,47.82334179000463,53402.03889984001
2025-07-11,04:33:05.000,192,10982815,12685,0,1752208384,13031.506495199988,47.717604839999694,53402.05986120001
2025-07-11,04:33:06.000,192,10982797,13045,0,1752208385,13031.479549959993,47.59776963000331,53402.066848320006
2025-07-11,04:33:07.000,192,10982799,12885,0,1752208386,13031.526704129989,47.55547484999988,53402.066848320006
2025-07-11,04:33:08.000,192,10982814,12925,0,1752208387,13031.546913059989,47.44973790000222,53402.08082256
2025-07-11,04:33:09.000,192,10982804,12805,0,1752208388,13031.519967819993,47.39334486000007,53402.045886960004
2025-07-11,04:33:10.000,192,10982796,12925,0,1752208389,13031.479549959993,47.315804429999844,53402.08082256
2025-07-11,04:33:11.000,192,10982771,12725,0,1752208390,13031.425659480003,47.27350965000369,53402.03889984001
2025-07-11,04:33:12.000,192,10982798,12885,0,1752208391,13031.378505309993,47.23121487000026,53402.045886960004
2025-07-11,04:33:13.000,192,10982808,12765,0,1752208392,13031.358296379993,47.15367444000003,53402.03191272
2025-07-11,04:33:14.000,192,10982794,13045,0,1752208393,13031.439132099993,47.083183139999164,53402.01793848001
2025-07-11,04:33:15.000,192,10982786,12965,0,1752208394,13031.452604719998,47.06203575000109,53401.9550544
2025-07-11,04:33:16.000,192,10982796,12885,0,1752208395,13031.472813649998,47.03383923000365,53401.996977120005
2025-07-11,04:33:17.000,192,10982783,12765,0,1752208396,13031.486286269988,46.98449532000086,53401.98999000001
2025-07-11,04:33:18.000,192,10982798,13045,0,1752208397,13031.499758889993,46.92105314999935,53402.05287408
2025-07-11,04:33:19.000,192,10982820,13125,0,1752208398,13031.519967819993,46.87170924000384,53402.03889984001
2025-07-11,04:33:20.000,192,10982805,12805,0,1752208399,13031.493022579998,46.87170924000384,53401.927105920004
2025-07-11,04:33:21.000,192,10982817,12805,0,1752208400,13031.506495199988,46.81531620000169,53401.97601576
2025-07-11,04:33:22.000,192,10982830,12965,0,1752208401,13031.567121989989,46.843512719999126,53401.9550544
2025-07-11,04:33:23.000,192,10982792,13005,0,1752208402,13031.607539849989,46.80826707000233,53402.00396424
2025-07-11,04:33:24.000,192,10982820,13165,0,1752208403,13031.580594609994,46.79416881000361,53401.9550544
2025-07-11,04:33:25.000,192,10982795,12965,0,1752208404,13031.560385679993,46.78711968000425,53401.93409304
2025-07-11,04:33:26.000,192,10982783,12525,0,1752208405,13031.472813649998,46.75892315999954,53401.90614456
2025-07-11,04:33:27.000,192,10982800,12965,0,1752208406,13031.439132099993,46.77302141999826,53401.878196080004
2025-07-11,04:33:28.000,192,10982769,12805,0,1752208407,13031.533440439998,46.79416881000361,53401.878196080004
2025-07-11,04:33:29.000,192,10982761,12965,0,1752208408,13031.567121989989,46.80121794000297,53401.86422184
2025-07-11,04:33:30.000,192,10982790,13085,0,1752208409,13031.560385679993,46.77302141999826,53401.899157440006
2025-07-11,04:33:31.000,192,10982769,13125,0,1752208410,13031.553649369998,46.7307266400021,53401.829286240005
2025-07-11,04:33:32.000,192,10982821,13085,0,1752208411,13031.634485089999,46.723677510002744,53401.85723472
2025-07-11,04:33:33.000,192,10982800,12965,0,1752208412,13031.722057119994,46.75892315999954,53401.878196080004
2025-07-11,04:33:34.000,192,10982835,13045,0,1752208413,13031.75573867,46.78007055000489,53401.86422184
2025-07-11,04:33:35.000,192,10982769,12925,0,1752208414,13031.81636546,46.82236533000105,53401.85723472
2025-07-11,04:33:36.000,192,10982803,12805,0,1752208415,13031.91741011,46.83646358999977,53401.86422184
2025-07-11,04:33:37.000,192,10982774,13045,0,1752208416,13031.9780369,46.78711968000425,53401.86422184
2025-07-11,04:33:38.000,192,10982763,13085,0,1752208417,13032.05887262,46.80121794000297,53401.85723472
2025-07-11,04:33:39.000,192,10982825,13085,0,1752208418,13032.20033513,46.892856630001916,53401.89217032001
2025-07-11,04:33:40.000,192,10982799,12845,0,1752208419,13032.314852399992,46.96334793000278,53401.89217032001
2025-07-11,04:33:41.000,192,10982785,13045,0,1752208420,13032.476523839992,47.019740969997656,53401.899157440006
2025-07-11,04:33:42.000,192,10982794,12845,0,1752208421,13032.550623249997,47.076134009999805,53401.899157440006
2025-07-11,04:33:43.000,192,10982787,12845,0,1752208422,13032.665140519988,47.16072356999939,53401.94108016001
2025-07-11,04:33:44.000,192,10982831,13165,0,1752208423,13032.705558379988,47.2241657400009,53401.9550544
2025-07-11,04:33:45.000,192,10982788,12725,0,1752208424,13032.806603029989,47.259411389997695,53401.98300288
2025-07-11,04:33:46.000,192,10982799,13045,0,1752208425,13032.921120299994,47.32990268999856,53401.96902864001
2025-07-11,04:33:47.000,192,10982795,12965,0,1752208426,13033.001956019994,47.4356396400035,53401.9550544
2025-07-11,04:33:48.000,192,10982778,13165,0,1752208427,13033.06931911999,47.477934419999656,53402.0249256
2025-07-11,04:33:49.000,192,10982802,13325,0,1752208428,13033.12994590999,47.56252397999924,53402.045886960004
2025-07-11,04:33:50.000,192,10982783,13085,0,1752208429,13033.17036376999,47.57662223999796,53402.03191272
2025-07-11,04:33:51.000,192,10982784,13085,0,1752208430,13033.19730901,47.60481876000267,53402.1297324
2025-07-11,04:33:52.000,192,10982839,12885,0,1752208431,13033.204045319995,47.654162669998186,53402.05986120001
2025-07-11,04:33:53.000,192,10982775,12965,0,1752208432,13033.27814473,47.68940832000226,53402.115758160005
2025-07-11,04:33:54.000,192,10982755,12805,0,1752208433,13033.37918938,47.73170309999841,53402.1297324
2025-07-11,04:33:55.000,192,10982774,12805,0,1752208434,13033.446552479996,47.759899620003125,53402.164668000005
2025-07-11,04:33:56.000,192,10982813,12965,0,1752208435,13033.493706649992,47.766948750002484,53402.17165512
2025-07-11,04:33:57.000,192,10982764,13005,0,1752208436,13033.540860820001,47.80924352999864,53402.1996036
2025-07-11,04:33:58.000,192,10982784,12965,0,1752208437,13033.574542369992,47.82334179000463,53402.234539200006
2025-07-11,04:33:59.000,192,10982816,12605,0,1752208438,13033.635169159992,47.83039092000399,53402.30441040001
2025-07-11,04:34:00.000,192,10982792,12845,0,1752208439,13033.709268569997,47.816292659998,53402.283449040006
2025-07-11,04:34:01.000,192,10982775,13125,0,1752208440,13033.796840599993,47.83039092000399,53402.31139752
2025-07-11,04:34:02.000,192,10982817,12805,0,1752208441,13033.877676319993,47.84448918000271,53402.339346
2025-07-11,04:34:03.000,192,10982777,13085,0,1752208442,13033.951775729998,47.84448918000271,53402.32537176001
2025-07-11,04:34:04.000,192,10982807,12965,0,1752208443,13033.978720969993,47.85858744000143,53402.39524296001
2025-07-11,04:34:05.000,192,10982755,12965,0,1752208444,13034.059556689994,47.82334179000463,53402.4092172
2025-07-11,04:34:06.000,192,10982774,12845,0,1752208445,13034.066292999989,47.84448918000271,53402.43716568
2025-07-11,04:34:07.000,192,10982793,13045,0,1752208446,13034.180810269994,47.80924352999864,53402.500049760005
2025-07-11,04:34:08.000,192,10982780,12965,0,1752208447,13034.241437059994,47.77399788000184,53402.46511416
2025-07-11,04:34:09.000,192,10982799,12805,0,1752208448,13034.32900908999,47.759899620003125,53402.514024
2025-07-11,04:34:10.000,192,10982783,12965,0,1752208449,13034.40984480999,47.7810470100012,53402.54197248001
2025-07-11,04:34:11.000,192,10982832,13165,0,1752208450,13034.504153149996,47.80219439999928,53402.569920960006
2025-07-11,04:34:12.000,192,10982751,12765,0,1752208451,13034.57825256,47.759899620003125,53402.569920960006
2025-07-11,04:34:13.000,192,10982793,12685,0,1752208452,13034.645615659996,47.73170309999841,53402.5838952
2025-07-11,04:34:14.000,192,10982777,12965,0,1752208453,13034.672560899991,47.710555710000335,53402.63280504
2025-07-11,04:34:15.000,192,10982767,12965,0,1752208454,13034.773605549992,47.6823591900029,53402.67472776
2025-07-11,04:34:16.000,192,10982780,12685,0,1752208455,13034.847704959997,47.717604839999694,53402.716650480004
2025-07-11,04:34:17.000,192,10982764,12605,0,1752208456,13034.935276989992,47.766948750002484,53402.68171488
2025-07-11,04:34:18.000,192,10982797,12925,0,1752208457,13034.995903779993,47.73170309999841,53402.75158608
2025-07-11,04:34:19.000,192,10982798,12885,0,1752208458,13035.036321639993,47.73170309999841,53402.75857320001
2025-07-11,04:34:20.000,192,10982776,13005,0,1752208459,13035.043057950003,47.73170309999841,53402.77953456001
2025-07-11,04:34:21.000,192,10982795,12925,0,1752208460,13035.070003189998,47.69645745000162,53402.84241864
2025-07-11,04:34:22.000,192,10982839,12805,0,1752208461,13035.049794259998,47.72465396999905,53402.89132848
2025-07-11,04:34:23.000,192,10982776,13285,0,1752208462,13035.070003189998,47.6823591900029,53402.905302720006
2025-07-11,04:34:24.000,192,10982778,12685,0,1752208463,13035.130629979998,47.654162669998186,53402.94023832
2025-07-11,04:34:25.000,192,10982834,13045,0,1752208464,13035.171047839998,47.62596615000075,53402.97517392001
2025-07-11,04:34:26.000,192,10982763,13085,0,1752208465,13035.258619869994,47.61891702000139,53402.97517392001
2025-07-11,04:34:27.000,192,10982795,12925,0,1752208466,13035.299037729994,47.590720500003954,53403.01709664
2025-07-11,04:34:28.000,192,10982818,12765,0,1752208467,13035.34619189999,47.5695731099986,53403.02408376001
2025-07-11,04:34:29.000,192,10982828,13325,0,1752208468,13035.379873449994,47.534327460001805,53403.038058
2025-07-11,04:34:30.000,192,10982791,12845,0,1752208469,13035.44723654999,47.527278330002446,53403.07998072
2025-07-11,04:34:31.000,192,10982772,12925,0,1752208470,13035.440500239994,47.50613094000437,53403.12889056
2025-07-11,04:34:32.000,192,10982779,12965,0,1752208471,13035.49439072,47.49908180999773,53403.12889056
2025-07-11,04:34:33.000,192,10982813,12885,0,1752208472,13035.57522644,47.50613094000437,53403.16382616001
2025-07-11,04:34:34.000,192,10982780,12965,0,1752208473,13035.622380609995,47.44268877000286,53403.18478752
2025-07-11,04:34:35.000,192,10982772,12805,0,1752208474,13035.68974370999,47.39334486000007,53403.219723120004
2025-07-11,04:34:36.000,192,10982827,13125,0,1752208475,13035.70995263999,47.37219747000199,53403.219723120004
2025-07-11,04:34:37.000,192,10982767,12925,0,1752208476,13035.71668895,47.37219747000199,53403.25465872
2025-07-11,04:34:38.000,192,10982819,12765,0,1752208477,13035.71668895,47.308755300000485,53403.338504160005
2025-07-11,04:34:39.000,192,10982769,12925,0,1752208478,13035.784052049996,47.28055878000305,53403.38042688001
2025-07-11,04:34:40.000,192,10982822,13165,0,1752208479,13035.790788359991,47.21711661000154,53403.387414000004
2025-07-11,04:34:41.000,192,10982777,13045,0,1752208480,13035.83794253,47.181870960004744,53403.436323840004
2025-07-11,04:34:42.000,192,10982747,12925,0,1752208481,13035.844678839996,47.13957618000131,53403.44331096
2025-07-11,04:34:43.000,192,10982790,13005,0,1752208482,13035.905305629996,47.09728139999788,53403.54113064
2025-07-11,04:34:44.000,192,10982794,12805,0,1752208483,13035.979405040001,47.04793749000237,53403.54811776001
2025-07-11,04:34:45.000,192,10982737,13005,0,1752208484,13035.912041939991,46.98449532000086,53403.54113064
2025-07-11,04:34:46.000,192,10982803,12925,0,1752208485,13035.959196110001,46.956298800003424,53403.58305336
2025-07-11,04:34:47.000,192,10982758,12605,0,1752208486,13036.006350279997,46.91400401999999,53403.59702760001
2025-07-11,04:34:48.000,192,10982774,13005,0,1752208487,13036.046768139997,46.892856630001916,53403.7018344
2025-07-11,04:34:49.000,192,10982762,13005,0,1752208488,13036.080449690002,46.80121794000297,53403.69484728001
2025-07-11,04:34:50.000,192,10982730,12965,0,1752208489,13036.107394929997,46.78007055000489,53403.75074424
2025-07-11,04:34:51.000,192,10982754,12805,0,1752208490,13036.080449690002,46.75187403000018,53403.8066412
2025-07-11,04:34:52.000,192,10982769,12805,0,1752208491,13036.120867550002,46.69548098999803,53403.792666960006
2025-07-11,04:34:53.000,192,10982769,12765,0,1752208492,13036.093922309992,46.65318621000188,53403.82061544
2025-07-11,04:34:54.000,192,10982774,13085,0,1752208493,13036.114131239992,46.59679316999973,53403.890486640004
2025-07-11,04:34:55.000,192,10982761,12605,0,1752208494,13036.087185999997,46.52630186999886,53403.90446088001
2025-07-11,04:34:56.000,192,10982775,13125,0,1752208495,13036.066977069997,46.46990883000399,53403.960357840006
2025-07-11,04:34:57.000,192,10982821,12965,0,1752208496,13036.093922309992,46.39236840000376,53403.98131920001
2025-07-11,04:34:58.000,192,10982739,12765,0,1752208497,13036.066977069997,46.33597536000161,53404.03721616
2025-07-11,04:34:59.000,192,10982766,12805,0,1752208498,13036.100658620002,46.300729710004816,53404.05119040001
2025-07-11,04:35:00.000,192,10982752,12645,0,1752208499,13036.134340169992,46.209091019998596,53404.11407448
2025-07-11,04:35:01.000,192,10982764,12765,0,1752208500,13036.093922309992,46.15974711000308,53404.11407448
2025-07-11,04:35:02.000,192,10982736,12925,0,1752208501,13036.093922309992,46.082206680002855,53404.14901008001
2025-07-11,04:35:03.000,192,10982739,12765,0,1752208502,13036.100658620002,46.039911899999424,53404.21888128001
2025-07-11,04:35:04.000,192,10982821,12765,0,1752208503,13036.053504449992,45.96942059999856,53404.1559972
2025-07-11,04:35:05.000,192,10982770,12965,0,1752208504,13036.093922309992,45.92007669000304,53404.28176536
2025-07-11,04:35:06.000,192,10982745,12845,0,1752208505,13036.100658620002,45.84253626000282,53404.26779112001
2025-07-11,04:35:07.000,192,10982783,12845,0,1752208506,13036.073713379992,45.79319235000003,53404.28875248001
2025-07-11,04:35:08.000,192,10982766,12885,0,1752208507,13036.060240760002,45.673357140003645,53404.28875248001
2025-07-11,04:35:09.000,192,10982790,12605,0,1752208508,13036.040031830002,45.638111489999574,53404.35862368
2025-07-11,04:35:10.000,192,10982797,12805,0,1752208509,13036.006350279997,45.5817184500047,53404.37259792
2025-07-11,04:35:11.000,192,10982796,12965,0,1752208510,13035.952459799992,45.54647280000063,53404.36561080001
2025-07-11,04:35:12.000,192,10982726,12965,0,1752208511,13035.918778250001,45.49712888999784,53404.37958504
2025-07-11,04:35:13.000,192,10982770,12645,0,1752208512,13035.905305629996,45.42663759000425,53404.37958504
2025-07-11,04:35:14.000,192,10982773,12685,0,1752208513,13035.871624079991,45.3702445500021,53404.38657216001
2025-07-11,04:35:15.000,192,10982814,12885,0,1752208514,13035.851415149991,45.32090063999931,53404.42150776
2025-07-11,04:35:16.000,192,10982810,12765,0,1752208515,13035.824469909996,45.28565499000251,53404.45644336001
2025-07-11,04:35:17.000,192,10982783,12965,0,1752208516,13035.790788359991,45.28565499000251,53404.44945624
2025-07-11,04:35:18.000,192,10982803,13005,0,1752208517,13035.790788359991,45.20811456000229,53404.53330168001
2025-07-11,04:35:19.000,192,10982757,12725,0,1752208518,13035.804260979996,45.172868909998215,53404.512340320005
2025-07-11,04:35:20.000,192,10982769,12885,0,1752208519,13035.77731574,45.13057413000206,53404.55426304001
2025-07-11,04:35:21.000,192,10982815,12845,0,1752208520,13035.723425259996,45.11647587000334,53404.51932744
2025-07-11,04:35:22.000,192,10982811,12845,0,1752208521,13035.77057942999,45.08123021999927,53404.59618576
2025-07-11,04:35:23.000,192,10982844,13125,0,1752208522,13035.73689788,45.06008283000119,53404.54727592
2025-07-11,04:35:24.000,192,10982828,12845,0,1752208523,13035.743634189996,45.01778804999776,53404.61714712
2025-07-11,04:35:25.000,192,10982821,12805,0,1752208524,13035.73016156999,44.94729675000417,53404.60317288001
2025-07-11,04:35:26.000,192,10982801,12845,0,1752208525,13035.73689788,44.933198489998176,53404.66605696
2025-07-11,04:35:27.000,192,10982791,12885,0,1752208526,13035.70995263999,44.933198489998176,53404.70099256001
2025-07-11,04:35:28.000,192,10982799,12805,0,1752208527,13035.71668895,44.88385458000266,53404.74291528001
2025-07-11,04:35:29.000,192,10982797,13005,0,1752208528,13035.67627109,44.88385458000266,53404.74291528001
2025-07-11,04:35:30.000,192,10982754,13165,0,1752208529,13035.67627109,44.82746154000051,53404.7149668
2025-07-11,04:35:31.000,192,10982828,12685,0,1752208530,13035.6156443,44.82746154000051,53404.74291528001
2025-07-11,04:35:32.000,192,10982771,12965,0,1752208531,13035.59543537,44.820412410001154,53404.77086376001
2025-07-11,04:35:33.000,192,10982832,12805,0,1752208532,13035.58869905999,44.813363280001795,53404.74291528001
2025-07-11,04:35:34.000,192,10982765,12885,0,1752208533,13035.51459965,44.77811762999772,53404.777850880004
2025-07-11,04:35:35.000,192,10982817,13045,0,1752208534,13035.40681868999,44.806314150002436,53404.76387664
2025-07-11,04:35:36.000,192,10982795,13285,0,1752208535,13035.36640082999,44.77811762999772,53404.749902400006
2025-07-11,04:35:37.000,192,10982767,12765,0,1752208536,13035.36640082999,44.77811762999772,53404.81278648
2025-07-11,04:35:38.000,192,10982802,13085,0,1752208537,13035.305774039989,44.70057720000477,53404.81278648
2025-07-11,04:35:39.000,192,10982767,12965,0,1752208538,13035.272092489999,44.72172459000285,53404.81278648
2025-07-11,04:35:40.000,192,10982792,13045,0,1752208539,13035.204729389989,44.71467546000349,53404.81278648
2025-07-11,04:35:41.000,192,10982767,13285,0,1752208540,13035.184520459989,44.70057720000477,53404.79182512001
2025-07-11,04:35:42.000,192,10982790,12805,0,1752208541,13035.164311529988,44.67238068000006,53404.88265768
2025-07-11,04:35:43.000,192,10982758,13085,0,1752208542,13035.123893669988,44.68647893999878,53404.83374784
2025-07-11,04:35:44.000,192,10982806,13245,0,1752208543,13035.123893669988,44.644184160002624,53404.80579936
2025-07-11,04:35:45.000,192,10982794,12845,0,1752208544,13035.076739499993,44.69352806999814,53404.84073496001
2025-07-11,04:35:46.000,192,10982800,12765,0,1752208545,13035.076739499993,44.71467546000349,53404.8547092
2025-07-11,04:35:47.000,192,10982781,13005,0,1752208546,13035.049794259998,44.72172459000285,53404.83374784
2025-07-11,04:35:48.000,192,10982786,12765,0,1752208547,13035.029585329998,44.72877372000221,53404.88964480001
2025-07-11,04:35:49.000,192,10982786,13125,0,1752208548,13034.989167469997,44.73582285000157,53404.91060616001
2025-07-11,04:35:50.000,192,10982744,12885,0,1752208549,13034.982431160002,44.71467546000349,53404.87567056
2025-07-11,04:35:51.000,192,10982802,12925,0,1752208550,13034.942013300002,44.73582285000157,53404.84073496001
2025-07-11,04:35:52.000,192,10982772,12685,0,1752208551,13034.847704959997,44.72877372000221,53404.86169632
2025-07-11,04:35:53.000,192,10982807,13125,0,1752208552,13034.800550790002,44.70762633000413,53404.86868344001
2025-07-11,04:35:54.000,192,10982781,12765,0,1752208553,13034.719715070001,44.72877372000221,53404.88265768
2025-07-11,04:35:55.000,192,10982772,12765,0,1752208554,13034.686033519996,44.70057720000477,53404.90361904
2025-07-11,04:35:56.000,192,10982734,13005,0,1752208555,13034.611934109991,44.71467546000349,53404.90361904
2025-07-11,04:35:57.000,192,10982787,12965,0,1752208556,13034.591725179991,44.67238068000006,53404.896631920004
2025-07-11,04:35:58.000,192,10982792,13045,0,1752208557,13034.49741684,44.644184160002624,53404.88964480001
2025-07-11,04:35:59.000,192,10982780,13005,0,1752208558,13034.443526359995,44.637135030003265,53404.917593280006
2025-07-11,04:36:00.000,192,10982776,13045,0,1752208559,13034.403108499995,44.60893850999855,53404.91060616001
2025-07-11,04:36:01.000,192,10982786,12925,0,1752208560,13034.38963587999,44.587791120000475,53404.966503120006
2025-07-11,04:36:02.000,192,10982801,13045,0,1752208561,13034.3357454,44.594840249999834,53404.917593280006
2025-07-11,04:36:03.000,192,10982781,12925,0,1752208562,13034.3357454,44.55254547000368,53404.9245804
2025-07-11,04:36:04.000,192,10982783,13285,0,1752208563,13034.29532754,44.55254547000368,53404.95252888
2025-07-11,04:36:05.000,192,10982733,13085,0,1752208564,13034.241437059994,44.54549634000432,53404.917593280006
2025-07-11,04:36:06.000,192,10982776,12765,0,1752208565,13034.174073959999,44.531398079998326,53404.917593280006
2025-07-11,04:36:07.000,192,10982783,13165,0,1752208566,13034.153865029999,44.538447209997685,53404.90361904
2025-07-11,04:36:08.000,192,10982740,13165,0,1752208567,13034.066292999989,44.48910330000217,53404.90361904
2025-07-11,04:36:09.000,192,10982746,13005,0,1752208568,13034.039347759994,44.43271026000002,53404.917593280006
2025-07-11,04:36:10.000,192,10982783,12765,0,1752208569,13034.019138829994,44.4186120000013,53404.90361904
2025-07-11,04:36:11.000,192,10982788,13045,0,1752208570,13033.958512039993,44.411562870001944,53404.90361904
2025-07-11,04:36:12.000,192,10982773,12845,0,1752208571,13033.877676319993,44.39041548000387,53404.8547092
2025-07-11,04:36:13.000,192,10982762,13005,0,1752208572,13033.823785840003,44.362218959999154,53404.8547092
2025-07-11,04:36:14.000,192,10982808,13005,0,1752208573,13033.796840599993,44.319924180003,53404.87567056
2025-07-11,04:36:15.000,192,10982752,12925,0,1752208574,13033.736213809992,44.27762939999957,53404.87567056
2025-07-11,04:36:16.000,192,10982770,12805,0,1752208575,13033.716004879992,44.2071380999987,53404.93855464001
2025-07-11,04:36:17.000,192,10982788,12965,0,1752208576,13033.662114400002,44.15779419000319,53404.917593280006
2025-07-11,04:36:18.000,192,10982789,12765,0,1752208577,13033.628432849997,44.122548539999116,53404.91060616001
2025-07-11,04:36:19.000,192,10982761,13125,0,1752208578,13033.614960229992,44.09435202000168,53404.9245804
2025-07-11,04:36:20.000,192,10982822,12965,0,1752208579,13033.581278680002,44.03090985000017,53404.945541760004
2025-07-11,04:36:21.000,192,10982764,12885,0,1752208580,13033.561069750001,43.995664200003375,53404.93855464001
2025-07-11,04:36:22.000,192,10982774,12805,0,1752208581,13033.460025100001,44.009762460002094,53404.97349024
2025-07-11,04:36:23.000,192,10982797,13085,0,1752208582,13033.419607240001,43.96746767999866,53404.95252888
2025-07-11,04:36:24.000,192,10982761,12885,0,1752208583,13033.345507829996,43.946320290000585,53404.945541760004
2025-07-11,04:36:25.000,192,10982764,12925,0,1752208584,13033.31182627999,43.953369419999945,53404.98746448001
2025-07-11,04:36:26.000,192,10982744,12805,0,1752208585,13033.27140841999,43.87582898999972,53404.966503120006
2025-07-11,04:36:27.000,192,10982745,13125,0,1752208586,13033.21078162999,43.83353421000356,53405.00842584001
2025-07-11,04:36:28.000,192,10982829,13125,0,1752208587,13033.17036376999,43.83353421000356,53405.00842584001
2025-07-11,04:36:29.000,192,10982749,13005,0,1752208588,13033.09626436,43.819435950004845,53404.9944516
2025-07-11,04:36:30.000,192,10982727,13085,0,1752208589,13033.042373879995,43.84763247000228,53405.015412960005
2025-07-11,04:36:31.000,192,10982765,12605,0,1752208590,13032.98848339999,43.79123943000013,53405.07829704001
2025-07-11,04:36:32.000,192,10982820,12765,0,1752208591,13032.954801849999,43.80533768999885,53405.03637432001
2025-07-11,04:36:33.000,192,10982849,12965,0,1752208592,13032.873966129999,43.84763247000228,53405.015412960005
2025-07-11,04:36:34.000,192,10982818,12965,0,1752208593,13032.833548269999,43.83353421000356,53405.03637432001
2025-07-11,04:36:35.000,192,10982802,13125,0,1752208594,13032.786394099989,43.86877986000036,53405.03637432001
2025-07-11,04:36:36.000,192,10982754,13245,0,1752208595,13032.772921479998,43.861730730001,53405.09227128
2025-07-11,04:36:37.000,192,10982764,12965,0,1752208596,13032.651667899998,43.86877986000036,53405.09227128
2025-07-11,04:36:38.000,192,10982778,13005,0,1752208597,13032.597777419993,43.86877986000036,53405.05034856
2025-07-11,04:36:39.000,192,10982760,12765,0,1752208598,13032.543886940002,43.953369419999945,53405.09227128
2025-07-11,04:36:40.000,192,10982745,13005,0,1752208599,13032.489996459997,43.953369419999945,53405.12720688001
2025-07-11,04:36:41.000,192,10982726,12965,0,1752208600,13032.382215500002,43.953369419999945,53405.14816824
2025-07-11,04:36:42.000,192,10982788,13205,0,1752208601,13032.308116089996,43.97451680999802,53405.134194000006
2025-07-11,04:36:43.000,192,10982781,13045,0,1752208602,13032.186862509996,43.995664200003375,53405.1691296
2025-07-11,04:36:44.000,192,10982781,12445,0,1752208603,13032.13970834,44.002713330002734,53405.17611672001
2025-07-11,04:36:45.000,192,10982714,13005,0,1752208604,13032.045399999995,43.98156594000466,53405.16214248
2025-07-11,04:36:46.000,192,10982771,12965,0,1752208605,13031.89046486999,43.939271160001226,53405.15515536001
2025-07-11,04:36:47.000,192,10982739,13045,0,1752208606,13031.81636546,43.960418549999304,53405.17611672001
2025-07-11,04:36:48.000,192,10982799,12885,0,1752208607,13031.70858449999,43.939271160001226,53405.1691296
2025-07-11,04:36:49.000,192,10982762,12765,0,1752208608,13031.654694019999,43.93222203000187,53405.19707808
2025-07-11,04:36:50.000,192,10982802,12845,0,1752208609,13031.540176749993,43.960418549999304,53405.1691296
2025-07-11,04:36:51.000,192,10982787,12925,0,1752208610,13031.459341029993,43.93222203000187,53405.183103840005
2025-07-11,04:36:52.000,192,10982772,12965,0,1752208611,13031.365032690002,43.92517290000251,53405.19009096
2025-07-11,04:36:53.000,192,10982787,12925,0,1752208612,13031.290933279997,43.939271160001226,53405.2390008
2025-07-11,04:36:54.000,192,10982780,12965,0,1752208613,13031.189888629997,43.91107464000379,53405.1691296
2025-07-11,04:36:55.000,192,10982770,12965,0,1752208614,13031.095580289992,43.896976379997795,53405.19009096
2025-07-11,04:36:56.000,192,10982759,12685,0,1752208615,13030.994535639991,43.88287811999908,53405.17611672001
2025-07-11,04:36:57.000,192,10982783,12965,0,1752208616,13030.83960051,43.889927249998436,53405.17611672001
2025-07-11,04:36:58.000,192,10982752,12805,0,1752208617,13030.71161061999,43.88287811999908,53405.17611672001
2025-07-11,04:36:59.000,192,10982799,13005,0,1752208618,13030.59035703999,43.896976379997795,53405.15515536001
2025-07-11,04:37:00.000,192,10982776,12965,0,1752208619,13030.455630839999,43.90402551000443,53405.183103840005
2025-07-11,04:37:01.000,192,10982791,12925,0,1752208620,13030.320904639993,43.90402551000443,53405.17611672001
2025-07-11,04:37:02.000,192,10982788,12845,0,1752208621,13030.186178440003,43.87582898999972,53405.21803944
2025-07-11,04:37:03.000,192,10982754,12885,0,1752208622,13030.024507000002,43.91107464000379,53405.16214248
2025-07-11,04:37:04.000,192,10982788,13045,0,1752208623,13029.869571869996,43.93222203000187,53405.19009096
2025-07-11,04:37:05.000,192,10982835,12925,0,1752208624,13029.728109359996,43.92517290000251,53405.0992584
2025-07-11,04:37:06.000,192,10982773,12885,0,1752208625,13029.57317422999,43.960418549999304,53405.14816824
2025-07-11,04:37:07.000,192,10982780,12925,0,1752208626,13029.445184339995,43.93222203000187,53405.07829704001
2025-07-11,04:37:08.000,192,10982814,13045,0,1752208627,13029.283512899994,43.988615070004016,53405.134194000006
2025-07-11,04:37:09.000,192,10982777,12925,0,1752208628,13029.189204559989,44.009762460002094,53405.07130992
2025-07-11,04:37:10.000,192,10982815,12805,0,1752208629,13029.000587879993,44.05910637000488,53405.04336144
2025-07-11,04:37:11.000,192,10982761,13005,0,1752208630,13028.859125369992,44.10140115000104,53405.04336144
2025-07-11,04:37:12.000,192,10982784,12925,0,1752208631,13028.670508689996,44.15074506000383,53405.015412960005
2025-07-11,04:37:13.000,192,10982727,12925,0,1752208632,13028.555991419991,44.171892450001906,53405.00842584001
2025-07-11,04:37:14.000,192,10982767,12845,0,1752208633,13028.387583669995,44.24943288000213,53404.945541760004
2025-07-11,04:37:15.000,192,10982768,13005,0,1752208634,13028.246121159995,44.27762939999957,53404.95252888
2025-07-11,04:37:16.000,192,10982854,12885,0,1752208635,13028.07097709999,44.33402244000172,53404.95252888
2025-07-11,04:37:17.000,192,10982775,12965,0,1752208636,13027.922778279994,44.397464610003226,53404.88964480001
2025-07-11,04:37:18.000,192,10982725,13045,0,1752208637,13027.747634220003,44.411562870001944,53404.84073496001
2025-07-11,04:37:19.000,192,10982736,12925,0,1752208638,13027.592699089997,44.48205417000281,53404.83374784
2025-07-11,04:37:20.000,192,10982737,12965,0,1752208639,13027.451236579996,44.51729981999961,53404.784838
2025-07-11,04:37:21.000,192,10982753,12765,0,1752208640,13027.23567465999,44.580741990001115,53404.749902400006
2025-07-11,04:37:22.000,192,10982806,13085,0,1752208641,13027.11442107999,44.637135030003265,53404.69400544
2025-07-11,04:37:23.000,192,10982761,12845,0,1752208642,13026.986431189995,44.644184160002624,53404.728941040004
2025-07-11,04:37:24.000,192,10982772,12805,0,1752208643,13026.858441299999,44.68647893999878,53404.70099256001
2025-07-11,04:37:25.000,192,10982736,12885,0,1752208644,13026.730451409989,44.77811762999772,53404.631121360006
2025-07-11,04:37:26.000,192,10982797,12605,0,1752208645,13026.642879379993,44.79926502000308,53404.62413424001
2025-07-11,04:37:27.000,192,10982753,12805,0,1752208646,13026.440790079992,44.83451066999987,53404.57522440001
2025-07-11,04:37:28.000,192,10982773,12765,0,1752208647,13026.285854950002,44.88385458000266,53404.55426304001
2025-07-11,04:37:29.000,192,10982754,13005,0,1752208648,13026.211755539996,44.94729675000417,53404.54727592
2025-07-11,04:37:30.000,192,10982746,12845,0,1752208649,13026.06355672,44.989591530000325,53404.50535320001
2025-07-11,04:37:31.000,192,10982738,12965,0,1752208650,13025.949039449995,44.996640659999684,53404.463430480006
2025-07-11,04:37:32.000,192,10982756,12965,0,1752208651,13025.787368009995,45.06008283000119,53404.42849488
2025-07-11,04:37:33.000,192,10982766,12925,0,1752208652,13025.69979598,45.10237761000462,53404.36561080001
2025-07-11,04:37:34.000,192,10982790,12805,0,1752208653,13025.578542399999,45.17991804000485,53404.38657216001
2025-07-11,04:37:35.000,192,10982740,12765,0,1752208654,13025.464025129993,45.19401630000357,53404.33766232001
2025-07-11,04:37:36.000,192,10982776,12925,0,1752208655,13025.362980479993,45.25040933999844,53404.26779112001
2025-07-11,04:37:37.000,192,10982782,12925,0,1752208656,13025.275408449997,45.28565499000251,53404.246829760006
2025-07-11,04:37:38.000,192,10982797,12965,0,1752208657,13025.147418560002,45.33499889999803,53404.25381688
2025-07-11,04:37:39.000,192,10982749,13125,0,1752208658,13025.053110219997,45.35614629000338,53404.225868400004
2025-07-11,04:37:40.000,192,10982774,12565,0,1752208659,13024.918384019991,45.38434281000082,53404.21189416
2025-07-11,04:37:41.000,192,10982727,12965,0,1752208660,13024.83754829999,45.41958846000489,53404.21189416
2025-07-11,04:37:42.000,192,10982792,12765,0,1752208661,13024.71629471999,45.43368672000361,53404.14202296
2025-07-11,04:37:43.000,192,10982789,13085,0,1752208662,13024.669140549995,45.49712888999784,53404.14202296
2025-07-11,04:37:44.000,192,10982753,12725,0,1752208663,13024.63545899999,45.53237454000191,53404.128048720006
2025-07-11,04:37:45.000,192,10982751,12925,0,1752208664,13024.547886969995,45.56057105999935,53404.12106160001
2025-07-11,04:37:46.000,192,10982810,13165,0,1752208665,13024.48052387,45.60991497000214,53404.12106160001
2025-07-11,04:37:47.000,192,10982809,13045,0,1752208666,13024.446842319994,45.65220974999829,53404.10010024001
2025-07-11,04:37:48.000,192,10982752,12845,0,1752208667,13024.386215529994,45.70860279000044,53404.06516464
2025-07-11,04:37:49.000,192,10982791,13285,0,1752208668,13024.332325049989,45.74384844000451,53404.0162548
2025-07-11,04:37:50.000,192,10982821,13205,0,1752208669,13024.258225639998,45.8284380000041,53403.99529344
2025-07-11,04:37:51.000,192,10982798,12925,0,1752208670,13024.251489329989,45.87778190999961,53404.03022904001
2025-07-11,04:37:52.000,192,10982778,13165,0,1752208671,13024.197598849998,45.89188016999833,53403.97433208
2025-07-11,04:37:53.000,192,10982771,12645,0,1752208672,13024.163917299993,45.96942059999856,53403.96734496
2025-07-11,04:37:54.000,192,10982815,12805,0,1752208673,13024.136972059998,45.976469729997916,53403.92542224
2025-07-11,04:37:55.000,192,10982738,13005,0,1752208674,13024.089817890002,46.025813640000706,53403.88349952001
2025-07-11,04:37:56.000,192,10982791,13205,0,1752208675,13024.056136339997,46.10335407000093,53403.92542224
2025-07-11,04:37:57.000,192,10982784,13205,0,1752208676,13024.049400030002,46.13859971999773,53403.89747376
2025-07-11,04:37:58.000,192,10982766,13125,0,1752208677,13024.022454789992,46.24433667000267,53403.8765124
2025-07-11,04:37:59.000,192,10982765,12965,0,1752208678,13024.056136339997,46.314827970003535,53403.81362832001
2025-07-11,04:38:00.000,192,10982764,12965,0,1752208679,13024.002245859992,46.3853192700044,53403.8066412
2025-07-11,04:38:01.000,192,10982780,13085,0,1752208680,13023.995509549997,46.47695796000335,53403.77869272
2025-07-11,04:38:02.000,192,10982708,12845,0,1752208681,13024.029191100002,46.547449260004214,53403.75074424
2025-07-11,04:38:03.000,192,10982776,13165,0,1752208682,13023.988773240002,46.58269491000101,53403.65991168
2025-07-11,04:38:04.000,192,10982787,12925,0,1752208683,13023.995509549997,46.660235340001236,53403.59702760001
2025-07-11,04:38:05.000,192,10982793,13085,0,1752208684,13024.022454789992,46.75187403000018,53403.56907912001
2025-07-11,04:38:06.000,192,10982796,12965,0,1752208685,13024.035927409997,46.942200540004706,53403.51318216
2025-07-11,04:38:07.000,192,10982781,13285,0,1752208686,13024.076345269998,47.125477920002595,53403.3524784
2025-07-11,04:38:08.000,192,10982796,13125,0,1752208687,13024.056136339997,47.308755300000485,53403.170813280005
2025-07-11,04:38:09.000,192,10982737,12925,0,1752208688,13024.190862539988,47.534327460001805,53402.98914816
2025-07-11,04:38:10.000,192,10982755,12885,0,1752208689,13024.339061359999,47.55547484999988,53402.63979216001
2025-07-11,04:38:11.000,192,10982808,13005,0,1752208690,13024.54115066,47.26646052000433,53402.283449040006
2025-07-11,04:38:12.000,192,10982765,13125,0,1752208691,13024.568095899995,46.258434930001386,53401.9550544
2025-07-11,04:38:13.000,192,10982814,12765,0,1752208692,13024.056136339997,44.764019369999005,53401.83627336
2025-07-11,04:38:14.000,192,10982774,13005,0,1752208693,13022.749292200002,43.5163233600033,53401.9550544
2025-07-11,04:38:15.000,192,10982782,13045,0,1752208694,13021.469393300002,43.85468160000164,53402.30441040001
2025-07-11,04:38:16.000,192,10982761,13165,0,1752208695,13021.354876029996,45.405490199998894,53402.597869440004
2025-07-11,04:38:17.000,192,10982785,13285,0,1752208696,13021.981352859999,46.46990883000399,53402.94023832
2025-07-11,04:38:18.000,192,10982796,12805,0,1752208697,13022.36532253,46.78711968000425,53403.23369736001
2025-07-11,04:38:19.000,192,10982784,12925,0,1752208698,13022.533730279996,46.82236533000105,53403.49920792001
2025-07-11,04:38:20.000,192,10982789,12765,0,1752208699,13022.614565999997,46.69548098999803,53403.6319632
2025-07-11,04:38:21.000,192,10982768,13085,0,1752208700,13022.668456480002,46.58974404000037,53403.79965408
2025-07-11,04:38:22.000,192,10982763,13005,0,1752208701,13022.702138029992,46.547449260004214,53403.841576800005
2025-07-11,04:38:23.000,192,10982780,12765,0,1752208702,13022.729083270002,46.610891429998446,53403.9463836
2025-07-11,04:38:24.000,192,10982758,13085,0,1752208703,13022.776237439997,46.74482490000082,53403.96734496
2025-07-11,04:38:25.000,192,10982751,12885,0,1752208704,13022.769501130002,46.843512719999126,53404.009267680005
2025-07-11,04:38:26.000,192,10982823,12765,0,1752208705,13022.702138029992,46.892856630001916,53404.03022904001
2025-07-11,04:38:27.000,192,10982776,12645,0,1752208706,13022.735819579997,46.96334793000278,53404.04420328
2025-07-11,04:38:28.000,192,10982780,12885,0,1752208707,13022.762764819992,47.04793749000237,53404.10010024001
2025-07-11,04:38:29.000,192,10982785,13045,0,1752208708,13022.749292200002,47.10433053000452,53404.16997144001
2025-07-11,04:38:30.000,192,10982769,12765,0,1752208709,13022.769501130002,47.20301835000282,53404.1909328
2025-07-11,04:38:31.000,192,10982817,12965,0,1752208710,13022.769501130002,47.26646052000433,53404.1909328
2025-07-11,04:38:32.000,192,10982785,13285,0,1752208711,13022.789710060002,47.301706170001125,53404.25381688
2025-07-11,04:38:33.000,192,10982793,13245,0,1752208712,13022.830127920002,47.351050080003915,53404.246829760006
2025-07-11,04:38:34.000,192,10982816,13005,0,1752208713,13022.823391609993,47.39334486000007,53404.30272672
2025-07-11,04:38:35.000,192,10982781,12965,0,1752208714,13022.823391609993,47.42154138000478,53404.295739600006
2025-07-11,04:38:36.000,192,10982769,12925,0,1752208715,13022.809918990002,47.51318007000373,53404.33766232001
2025-07-11,04:38:37.000,192,10982798,12845,0,1752208716,13022.796446369997,47.5695731099986,53404.33766232001
2025-07-11,04:38:38.000,192,10982770,12765,0,1752208717,13022.796446369997,47.61891702000139,53404.31670096001
2025-07-11,04:38:39.000,192,10982755,12925,0,1752208718,13022.769501130002,47.66826093000418,53404.28176536
2025-07-11,04:38:40.000,192,10982791,13125,0,1752208719,13022.776237439997,47.74580136000441,53404.30272672
2025-07-11,04:38:41.000,192,10982805,13085,0,1752208720,13022.789710060002,47.79514526999992,53404.37958504
2025-07-11,04:38:42.000,192,10982788,12885,0,1752208721,13022.782973749992,47.79514526999992,53404.37259792
2025-07-11,04:38:43.000,192,10982781,13125,0,1752208722,13022.782973749992,47.86563657000079,53404.38657216001
2025-07-11,04:38:44.000,192,10982787,12845,0,1752208723,13022.769501130002,47.90088222000486,53404.42150776
2025-07-11,04:38:45.000,192,10982787,12965,0,1752208724,13022.742555889992,47.91498048000358,53404.42849488
2025-07-11,04:38:46.000,192,10982774,13125,0,1752208725,13022.729083270002,47.96432438999909,53404.463430480006
2025-07-11,04:38:47.000,192,10982816,12805,0,1752208726,13022.722346959992,47.97137351999845,53404.463430480006
2025-07-11,04:38:48.000,192,10982792,13085,0,1752208727,13022.702138029992,48.0277665600006,53404.53330168001
2025-07-11,04:38:49.000,192,10982791,13045,0,1752208728,13022.722346959992,48.03481568999996,53404.463430480006
2025-07-11,04:38:50.000,192,10982819,13045,0,1752208729,13022.722346959992,48.112356120000186,53404.463430480006
2025-07-11,04:38:51.000,192,10982754,12965,0,1752208730,13022.729083270002,48.15465090000362,53404.52631456
2025-07-11,04:38:52.000,192,10982775,12965,0,1752208731,13022.702138029992,48.15465090000362,53404.561250160004
2025-07-11,04:38:53.000,192,10982819,12605,0,1752208732,13022.715610649997,48.20399480999913,53404.5402888
2025-07-11,04:38:54.000,192,10982804,12805,0,1752208733,13022.722346959992,48.225142200004484,53404.54727592
2025-07-11,04:38:55.000,192,10982787,13005,0,1752208734,13022.742555889992,48.2392404600032,53404.57522440001
2025-07-11,04:38:56.000,192,10982809,12885,0,1752208735,13022.729083270002,48.26743698000064,53404.56823728
2025-07-11,04:38:57.000,192,10982783,12845,0,1752208736,13022.715610649997,48.31678089000343,53404.561250160004
2025-07-11,04:38:58.000,192,10982821,13005,0,1752208737,13022.735819579997,48.33087915000215,53404.59618576
2025-07-11,04:38:59.000,192,10982813,13005,0,1752208738,13022.735819579997,48.3731739299983,53404.58919864
2025-07-11,04:39:00.000,192,10982797,12765,0,1752208739,13022.708874340002,48.42251784000109,53404.57522440001
2025-07-11,04:39:01.000,192,10982792,12925,0,1752208740,13022.749292200002,48.45071435999853,53404.61714712
2025-07-11,04:39:02.000,192,10982785,12885,0,1752208741,13022.729083270002,48.47186175000388,53404.63810848
2025-07-11,04:39:03.000,192,10982815,12925,0,1752208742,13022.722346959992,48.46481262000452,53404.66605696
2025-07-11,04:39:04.000,192,10982763,12765,0,1752208743,13022.722346959992,48.47891088000324,53404.68701832
2025-07-11,04:39:05.000,192,10982773,12805,0,1752208744,13022.715610649997,48.51415653000004,53404.66605696
2025-07-11,04:39:06.000,192,10982788,13005,0,1752208745,13022.668456480002,48.54235305000475,53404.58919864
2025-07-11,04:39:07.000,192,10982816,13245,0,1752208746,13022.641511239992,48.528254789998755,53404.70099256001
2025-07-11,04:39:08.000,192,10982762,12925,0,1752208747,13022.587620760001,48.521205659999396,53404.66605696
2025-07-11,04:39:09.000,192,10982796,13005,0,1752208748,13022.621302309992,48.577598700001545,53404.65208272001
2025-07-11,04:39:10.000,192,10982792,13165,0,1752208749,13022.601093379992,48.59169696000026,53404.68701832
2025-07-11,04:39:11.000,192,10982786,12925,0,1752208750,13022.574148139996,48.54235305000475,53404.65208272001
2025-07-11,04:39:12.000,192,10982825,12765,0,1752208751,13022.553939209996,48.59874608999962,53404.65906984
2025-07-11,04:39:13.000,192,10982762,12885,0,1752208752,13022.560675519991,48.570549570002186,53404.66605696
2025-07-11,04:39:14.000,192,10982794,13045,0,1752208753,13022.526993970001,48.59169696000026,53404.66605696
2025-07-11,04:39:15.000,192,10982793,12965,0,1752208754,13022.500048729991,48.633991740003694,53404.65208272001
2025-07-11,04:39:16.000,192,10982789,12965,0,1752208755,13022.46636718,48.60579521999898,53404.70797968
2025-07-11,04:39:17.000,192,10982791,12845,0,1752208756,13022.42594932,48.59874608999962,53404.69400544
2025-07-11,04:39:18.000,192,10982789,12925,0,1752208757,13022.392267769996,48.60579521999898,53404.728941040004
2025-07-11,04:39:19.000,192,10982808,12805,0,1752208758,13022.35858621999,48.59874608999962,53404.7149668
2025-07-11,04:39:20.000,192,10982781,12765,0,1752208759,13022.32490467,48.577598700001545,53404.72195392001
2025-07-11,04:39:21.000,192,10982804,12845,0,1752208760,13022.291223119995,48.6198934799977,53404.798812240006
2025-07-11,04:39:22.000,192,10982805,13005,0,1752208761,13022.23733263999,48.54940218000411,53404.70099256001
2025-07-11,04:39:23.000,192,10982807,12965,0,1752208762,13022.23733263999,48.626942610004335,53404.749902400006
2025-07-11,04:39:24.000,192,10982823,13005,0,1752208763,13022.17670584999,48.64104087000305,53404.680031200005
2025-07-11,04:39:25.000,192,10982802,13085,0,1752208764,13022.12281537,48.626942610004335,53404.68701832
2025-07-11,04:39:26.000,192,10982773,13005,0,1752208765,13022.05545226999,48.633991740003694,53404.69400544
2025-07-11,04:39:27.000,192,10982786,12885,0,1752208766,13022.03524333999,48.64809000000241,53404.68701832
2025-07-11,04:39:28.000,192,10982783,12805,0,1752208767,13022.028507029994,48.6198934799977,53404.631121360006
2025-07-11,04:39:29.000,192,10982793,13165,0,1752208768,13021.954407619989,48.626942610004335,53404.65208272001
2025-07-11,04:39:30.000,192,10982816,12845,0,1752208769,13021.887044519994,48.64809000000241,53404.631121360006
2025-07-11,04:39:31.000,192,10982765,13205,0,1752208770,13021.887044519994,48.6198934799977,53404.61714712
2025-07-11,04:39:32.000,192,10982790,13085,0,1752208771,13021.765790939993,48.64104087000305,53404.57522440001
2025-07-11,04:39:33.000,192,10982749,12925,0,1752208772,13021.759054629998,48.65513913000177,53404.50535320001
2025-07-11,04:39:34.000,192,10982804,13045,0,1752208773,13021.698427839998,48.633991740003694,53404.4704176
2025-07-11,04:39:35.000,192,10982809,12885,0,1752208774,13021.651273670002,48.66218826000113,53404.48439184001
2025-07-11,04:39:36.000,192,10982810,12765,0,1752208775,13021.658009979998,48.64809000000241,53404.47740472
2025-07-11,04:39:37.000,192,10982733,12845,0,1752208776,13021.637801049998,48.61284434999834,53404.45644336001
2025-07-11,04:39:38.000,192,10982806,12925,0,1752208777,13021.577174259997,48.6198934799977,53404.43548200001
2025-07-11,04:39:39.000,192,10982792,12765,0,1752208778,13021.577174259997,48.65513913000177,53404.45644336001
2025-07-11,04:39:40.000,192,10982776,12925,0,1752208779,13021.536756399997,48.66218826000113,53404.42150776
2025-07-11,04:39:41.000,192,10982831,12845,0,1752208780,13021.482865919992,48.68333564999921,53404.40753352001
2025-07-11,04:39:42.000,192,10982805,13165,0,1752208781,13021.469393300002,48.71153217000392,53404.393559280004
2025-07-11,04:39:43.000,192,10982816,13285,0,1752208782,13021.428975440002,48.70448304000456,53404.38657216001
2025-07-11,04:39:44.000,192,10982788,13125,0,1752208783,13021.402030199992,48.70448304000456,53404.35862368
2025-07-11,04:39:45.000,192,10982738,13045,0,1752208784,13021.375084959996,48.69038477999857,53404.3306752
2025-07-11,04:39:46.000,192,10982793,12925,0,1752208785,13021.321194479991,48.69038477999857,53404.30971384
2025-07-11,04:39:47.000,192,10982798,12965,0,1752208786,13021.267304,48.697433909997926,53404.32368808
2025-07-11,04:39:48.000,192,10982748,12845,0,1752208787,13021.233622449996,48.697433909997926,53404.295739600006
2025-07-11,04:39:49.000,192,10982807,12805,0,1752208788,13021.24709507,48.732679560002,53404.26779112001
2025-07-11,04:39:50.000,192,10982755,12925,0,1752208789,13021.20667721,48.73972869000136,53404.274778240004
2025-07-11,04:39:51.000,192,10982780,13085,0,1752208790,13021.18646828,48.753826950000075,53404.25381688
2025-07-11,04:39:52.000,192,10982771,12845,0,1752208791,13021.17973196999,48.76792520999879,53404.18394568
2025-07-11,04:39:53.000,192,10982775,12765,0,1752208792,13021.13931410999,48.810219990002224,53404.1909328
2025-07-11,04:39:54.000,192,10982805,12805,0,1752208793,13021.08542363,48.85956389999774,53404.19791992001
2025-07-11,04:39:55.000,192,10982780,13005,0,1752208794,13021.05847838999,48.86661303000437,53404.18394568
2025-07-11,04:39:56.000,192,10982759,13005,0,1752208795,13021.01806052999,48.95120259000396,53404.11407448
2025-07-11,04:39:57.000,192,10982804,13085,0,1752208796,13020.991115289995,49.00759562999883,53404.107087360004
2025-07-11,04:39:58.000,192,10982776,12925,0,1752208797,13020.92375219,49.028743020004185,53404.14202296
2025-07-11,04:39:59.000,192,10982794,13085,0,1752208798,13020.90354326,49.06398867000098,53404.11407448
2025-07-11,04:40:00.000,192,10982787,12925,0,1752208799,13020.8631254,49.10628345000441,53404.107087360004
2025-07-11,04:40:01.000,192,10982777,13205,0,1752208800,13020.789025989994,49.12743084000249,53404.107087360004
2025-07-11,04:40:02.000,192,10982794,12965,0,1752208801,13020.721662889999,49.14857823000057,53404.07215176001
2025-07-11,04:40:03.000,192,10982838,12965,0,1752208802,13020.661036099998,49.176774749998,53404.02324192
2025-07-11,04:40:04.000,192,10982798,12925,0,1752208803,13020.634090859989,49.22611866000079,53403.960357840006
2025-07-11,04:40:05.000,192,10982800,13205,0,1752208804,13020.580200379998,49.28251170000294,53404.009267680005
2025-07-11,04:40:06.000,192,10982795,12965,0,1752208805,13020.553255139988,49.3248064799991,53403.939396480004
2025-07-11,04:40:07.000,192,10982818,12885,0,1752208806,13020.492628350003,49.35300300000381,53403.95337072001
2025-07-11,04:40:08.000,192,10982797,13045,0,1752208807,13020.405056319993,49.41644516999804,53403.91843512
2025-07-11,04:40:09.000,192,10982769,13445,0,1752208808,13020.384847389993,49.45169082000211,53403.88349952001
2025-07-11,04:40:10.000,192,10982849,13085,0,1752208809,13020.378111079997,49.47988733999955,53403.90446088001
2025-07-11,04:40:11.000,192,10982800,12965,0,1752208810,13020.317484289997,49.50808386000426,53403.86952528
2025-07-11,04:40:12.000,192,10982750,12765,0,1752208811,13020.317484289997,49.51513299000362,53403.84856392
2025-07-11,04:40:13.000,192,10982769,12805,0,1752208812,13020.256857499997,49.59267342000385,53403.82061544
2025-07-11,04:40:14.000,192,10982795,13045,0,1752208813,13020.250121190002,49.6349682,53403.73677000001
2025-07-11,04:40:15.000,192,10982835,13005,0,1752208814,13020.229912260002,49.64201732999936,53403.8066412
2025-07-11,04:40:16.000,192,10982875,12965,0,1752208815,13020.202967019992,49.677262980003434,53403.82061544
2025-07-11,04:40:17.000,192,10982850,13125,0,1752208816,13020.196230709997,49.68431211000279,53403.82061544
2025-07-11,04:40:18.000,192,10982833,12845,0,1752208817,13020.182758089992,49.71250863000023,53403.71580864001
2025-07-11,04:40:19.000,192,10982838,13005,0,1752208818,13020.122131299991,49.73365601999831,53403.743757120006
2025-07-11,04:40:20.000,192,10982858,12925,0,1752208819,13020.095186059996,49.7829999300011,53403.73677000001
2025-07-11,04:40:21.000,192,10982830,12925,0,1752208820,13020.061504509991,49.82529471000453,53403.71580864001
2025-07-11,04:40:22.000,192,10982814,13085,0,1752208821,13020.04803189,49.853491230001964,53403.69484728001
2025-07-11,04:40:23.000,192,10982792,12605,0,1752208822,13020.021086649991,49.87463862000004,53403.65991168
2025-07-11,04:40:24.000,192,10982836,12885,0,1752208823,13020.014350339996,49.8816877499994,53403.59004048
2025-07-11,04:40:25.000,192,10982789,12925,0,1752208824,13019.98066878999,49.980375569997705,53403.6319632
2025-07-11,04:40:26.000,192,10982831,13005,0,1752208825,13020.014350339996,50.00857209000242,53403.624976080006
2025-07-11,04:40:27.000,192,10982844,12805,0,1752208826,13019.973932479996,50.036768609999854,53403.58305336
2025-07-11,04:40:28.000,192,10982831,13125,0,1752208827,13019.994141409996,50.10021078000136,53403.58305336
2025-07-11,04:40:29.000,192,10982812,12885,0,1752208828,13020.00761403,50.093161650002,53403.6319632
2025-07-11,04:40:30.000,192,10982800,13085,0,1752208829,13020.02782296,50.13545642999816,53403.576066240006
2025-07-11,04:40:31.000,192,10982798,12685,0,1752208830,13020.088449750001,50.22709512000438,53403.59702760001
2025-07-11,04:40:32.000,192,10982802,12925,0,1752208831,13020.088449750001,50.255291640001815,53403.555104880004
2025-07-11,04:40:33.000,192,10982850,13125,0,1752208832,13020.095186059996,50.31873381000332,53403.56907912001
2025-07-11,04:40:34.000,192,10982817,12925,0,1752208833,13020.128867610001,50.375126849998196,53403.576066240006
2025-07-11,04:40:35.000,192,10982793,13125,0,1752208834,13020.128867610001,50.38922511000419,53403.52016928
2025-07-11,04:40:36.000,192,10982771,12925,0,1752208835,13020.101922369991,50.424470760000986,53403.49920792001
2025-07-11,04:40:37.000,192,10982804,13085,0,1752208836,13020.101922369991,50.45971640999778,53403.52016928
2025-07-11,04:40:38.000,192,10982809,12925,0,1752208837,13020.149076540001,50.51610944999993,53403.48523368
2025-07-11,04:40:39.000,192,10982806,12925,0,1752208838,13020.169285470001,50.56545336000272,53403.49920792001
2025-07-11,04:40:40.000,192,10982824,13005,0,1752208839,13020.196230709997,50.63594466000359,53403.555104880004
2025-07-11,04:40:41.000,192,10982838,12565,0,1752208840,13020.236648569997,50.6852885699991,53403.52016928
2025-07-11,04:40:42.000,192,10982810,12685,0,1752208841,13020.277066429997,50.74873074000061,53403.53414352
2025-07-11,04:40:43.000,192,10982806,12805,0,1752208842,13020.283802739992,50.7980746500034,53403.506195040005
2025-07-11,04:40:44.000,192,10982798,12845,0,1752208843,13020.290539050002,50.85446768999827,53403.52016928
2025-07-11,04:40:45.000,192,10982783,12965,0,1752208844,13020.297275359997,50.9320081199985,53403.47824656001
2025-07-11,04:40:46.000,192,10982804,13005,0,1752208845,13020.330956910002,51.016597679998085,53403.52016928
2025-07-11,04:40:47.000,192,10982794,12925,0,1752208846,13020.337693219997,51.080039849999594,53403.52016928
2025-07-11,04:40:48.000,192,10982794,12565,0,1752208847,13020.351165840002,51.12938376000238,53403.48523368
2025-07-11,04:40:49.000,192,10982802,12885,0,1752208848,13020.324220599992,51.1787276699979,53403.54113064
2025-07-11,04:40:50.000,192,10982851,12925,0,1752208849,13020.290539050002,51.19987506000325,53403.52715640001
2025-07-11,04:40:51.000,192,10982837,12885,0,1752208850,13020.277066429997,51.291513750002196,53403.52016928
2025-07-11,04:40:52.000,192,10982844,12965,0,1752208851,13020.304011669992,51.31266114000027,53403.54811776001
2025-07-11,04:40:53.000,192,10982778,12925,0,1752208852,13020.297275359997,51.34085765999771,53403.53414352
2025-07-11,04:40:54.000,192,10982824,12685,0,1752208853,13020.310747980002,51.418398089997936,53403.506195040005
2025-07-11,04:40:55.000,192,10982812,12765,0,1752208854,13020.290539050002,51.44659461000265,53403.52016928
2025-07-11,04:40:56.000,192,10982802,13285,0,1752208855,13020.297275359997,51.49593851999816,53403.52715640001
2025-07-11,04:40:57.000,192,10982810,13085,0,1752208856,13020.243384879992,51.524135040002875,53403.52016928
2025-07-11,04:40:58.000,192,10982814,12925,0,1752208857,13020.263593809992,51.54528243000095,53403.56907912001
2025-07-11,04:40:59.000,192,10982770,12885,0,1752208858,13020.223175949992,51.55233156000031,53403.4922208
2025-07-11,04:41:00.000,192,10982804,13085,0,1752208859,13020.223175949992,51.60872460000246,53403.45029808001
2025-07-11,04:41:01.000,192,10982798,13045,0,1752208860,13020.229912260002,51.62987199000054,53403.48523368
2025-07-11,04:41:02.000,192,10982789,12965,0,1752208861,13020.189494400001,51.66511764000461,53403.48523368
2025-07-11,04:41:03.000,192,10982802,12965,0,1752208862,13020.182758089992,51.7356089399982,53403.45029808001
2025-07-11,04:41:04.000,192,10982808,12765,0,1752208863,13020.209703330002,51.756756330003554,53403.42933672001
2025-07-11,04:41:05.000,192,10982790,12805,0,1752208864,13020.223175949992,51.72855980999884,53403.387414000004
2025-07-11,04:41:06.000,192,10982797,12685,0,1752208865,13020.236648569997,51.79200198000035,53403.40138824001
2025-07-11,04:41:07.000,192,10982771,12925,0,1752208866,13020.250121190002,51.85544415000186,53403.40138824001
2025-07-11,04:41:08.000,192,10982793,12925,0,1752208867,13020.256857499997,51.890689799998654,53403.35946552001
2025-07-11,04:41:09.000,192,10982844,12925,0,1752208868,13020.317484289997,51.9470828400008,53403.32452992
2025-07-11,04:41:10.000,192,10982804,12885,0,1752208869,13020.351165840002,51.96823022999888,53403.34549128
2025-07-11,04:41:11.000,192,10982790,13045,0,1752208870,13020.324220599992,51.982328490004875,53403.338504160005
2025-07-11,04:41:12.000,192,10982812,12925,0,1752208871,13020.378111079997,52.04577065999911,53403.240684480006
2025-07-11,04:41:13.000,192,10982787,12965,0,1752208872,13020.364638459992,52.059868919997825,53403.23369736001
2025-07-11,04:41:14.000,192,10982835,13045,0,1752208873,13020.445474179993,52.116261959999974,53403.26164584001
2025-07-11,04:41:15.000,192,10982751,12965,0,1752208874,13020.492628350003,52.12331108999933,53403.25465872
2025-07-11,04:41:16.000,192,10982784,12885,0,1752208875,13020.553255139988,52.21494977999828,53403.240684480006
2025-07-11,04:41:17.000,192,10982779,12925,0,1752208876,13020.580200379998,52.20085151999956,53403.21273600001
2025-07-11,04:41:18.000,192,10982745,12925,0,1752208877,13020.613881929989,52.22904804000427,53403.16382616001
2025-07-11,04:41:19.000,192,10982801,12805,0,1752208878,13020.627354549993,52.26429369000107,53403.13587768
2025-07-11,04:41:20.000,192,10982774,12765,0,1752208879,13020.728399199994,52.32068673000322,53403.12889056
2025-07-11,04:41:21.000,192,10982782,13165,0,1752208880,13020.81597122999,52.36298150999937,53403.100942080004
2025-07-11,04:41:22.000,192,10982811,13085,0,1752208881,13020.82270754,52.391178030004085,53403.14985192
2025-07-11,04:41:23.000,192,10982780,13085,0,1752208882,13020.88333433,52.42642368000088,53403.08696784
2025-07-11,04:41:24.000,192,10982778,12805,0,1752208883,13020.970906359995,52.48986585000239,53403.100942080004
2025-07-11,04:41:25.000,192,10982831,13205,0,1752208884,13020.991115289995,52.54625889000454,53403.06600648001
2025-07-11,04:41:26.000,192,10982759,12605,0,1752208885,13021.092159939995,52.60265192999941,53403.07998072
2025-07-11,04:41:27.000,192,10982828,12845,0,1752208886,13021.132577799995,52.68019235999964,53403.100942080004
2025-07-11,04:41:28.000,192,10982730,12965,0,1752208887,13021.16625935,52.687241489998996,53403.100942080004
2025-07-11,04:41:29.000,192,10982758,12965,0,1752208888,13021.17973196999,52.687241489998996,53403.13587768
2025-07-11,04:41:30.000,192,10982759,12805,0,1752208889,13021.20667721,52.76478191999922,53403.06600648001
2025-07-11,04:41:31.000,192,10982796,12965,0,1752208890,13021.260567689991,52.757732789999864,53403.04504512001
2025-07-11,04:41:32.000,192,10982805,12845,0,1752208891,13021.267304,52.785929310004576,53402.97517392001
2025-07-11,04:41:33.000,192,10982784,13165,0,1752208892,13021.307721860001,52.785929310004576,53402.98216104
2025-07-11,04:41:34.000,192,10982787,12925,0,1752208893,13021.327930790001,52.792978440003935,53402.98216104
2025-07-11,04:41:35.000,192,10982811,13125,0,1752208894,13021.341403409991,52.87051887000416,53402.9681868
2025-07-11,04:41:36.000,192,10982769,13365,0,1752208895,13021.422239129992,52.87051887000416,53402.933251200004
2025-07-11,04:41:37.000,192,10982765,13045,0,1752208896,13021.496338539997,52.85642060999817,53402.99613528001
2025-07-11,04:41:38.000,192,10982779,12805,0,1752208897,13021.509811160002,52.84937147999881,53402.91927696
2025-07-11,04:41:39.000,192,10982830,13005,0,1752208898,13021.523283779992,52.87756800000352,53402.98216104
2025-07-11,04:41:40.000,192,10982830,13045,0,1752208899,13021.570437950002,52.8987153900016,53402.94023832
2025-07-11,04:41:41.000,192,10982779,12605,0,1752208900,13021.610855810002,52.91281365000032,53402.92626408001
2025-07-11,04:41:42.000,192,10982794,12885,0,1752208901,13021.597383189997,52.926911909999035,53402.91228984
2025-07-11,04:41:43.000,192,10982759,13005,0,1752208902,13021.658009979998,52.88461713000288,53402.89132848
2025-07-11,04:41:44.000,192,10982737,13125,0,1752208903,13021.691691530003,52.8987153900016,53402.91228984
2025-07-11,04:41:45.000,192,10982760,13045,0,1752208904,13021.705164149993,52.88461713000288,53402.85639288001
2025-07-11,04:41:46.000,192,10982767,13205,0,1752208905,13021.765790939993,52.90576452000096,53402.84940576
2025-07-11,04:41:47.000,192,10982769,13165,0,1752208906,13021.759054629998,52.91281365000032,53402.86338
2025-07-11,04:41:48.000,192,10982767,13005,0,1752208907,13021.806208799993,52.90576452000096,53402.80748304001
2025-07-11,04:41:49.000,192,10982757,13085,0,1752208908,13021.853362969989,52.89166626000224,53402.81447016
2025-07-11,04:41:50.000,192,10982746,13125,0,1752208909,13021.860099279998,52.90576452000096,53402.77953456001
2025-07-11,04:41:51.000,192,10982742,13005,0,1752208910,13021.893780829989,52.87051887000416,53402.80748304001
2025-07-11,04:41:52.000,192,10982815,12845,0,1752208911,13021.934198689989,52.87051887000416,53402.84940576
2025-07-11,04:41:53.000,192,10982766,13165,0,1752208912,13021.947671309994,52.84937147999881,53402.786521680006
2025-07-11,04:41:54.000,192,10982772,12765,0,1752208913,13021.97461654999,52.88461713000288,53402.7935088
2025-07-11,04:41:55.000,192,10982781,12885,0,1752208914,13021.99482547999,52.84232234999945,53402.73062472001
2025-07-11,04:41:56.000,192,10982750,12965,0,1752208915,13022.001561789999,52.84232234999945,53402.73062472001
2025-07-11,04:41:57.000,192,10982797,12725,0,1752208916,13022.021770719999,52.83527322000009,53402.69568912
2025-07-11,04:41:58.000,192,10982757,12845,0,1752208917,13022.09587012999,52.792978440003935,53402.667740640005
2025-07-11,04:41:59.000,192,10982750,13125,0,1752208918,13022.09587012999,52.757732789999864,53402.63979216001
2025-07-11,04:42:00.000,192,10982809,12925,0,1752208919,13022.13628798999,52.800027570003294,53402.68171488
2025-07-11,04:42:01.000,192,10982753,12885,0,1752208920,13022.17670584999,52.70838888000435,53402.60485656
2025-07-11,04:42:02.000,192,10982774,12925,0,1752208921,13022.16323323,52.757732789999864,53402.597869440004
2025-07-11,04:42:03.000,192,10982760,13085,0,1752208922,13022.21712370999,52.757732789999864,53402.597869440004
2025-07-11,04:42:04.000,192,10982805,13045,0,1752208923,13022.28448681,52.694290619998355,53402.59088232001
2025-07-11,04:42:05.000,192,10982782,13085,0,1752208924,13022.250805259995,52.68019235999964,53402.57690808
2025-07-11,04:42:06.000,192,10982813,12765,0,1752208925,13022.31816835999,52.67314323000028,53402.52101112001
2025-07-11,04:42:07.000,192,10982791,12885,0,1752208926,13022.33837728999,52.623799320004764,53402.49306264001
2025-07-11,04:42:08.000,192,10982815,13325,0,1752208927,13022.37879514999,52.63084845000412,53402.430178560004
2025-07-11,04:42:09.000,192,10982745,12965,0,1752208928,13022.44615825,52.63789758000348,53402.4790884
2025-07-11,04:42:10.000,192,10982834,12965,0,1752208929,13022.46636718,52.560357150003256,53402.36729448
2025-07-11,04:42:11.000,192,10982827,12925,0,1752208930,13022.493312419996,52.54625889000454,53402.41620432
2025-07-11,04:42:12.000,192,10982772,13125,0,1752208931,13022.513521349996,52.5533080200039,53402.430178560004
2025-07-11,04:42:13.000,192,10982842,13045,0,1752208932,13022.513521349996,52.49691498000175,53402.38825584
2025-07-11,04:42:14.000,192,10982819,13045,0,1752208933,13022.540466589991,52.525111499999184,53402.381268720004
2025-07-11,04:42:15.000,192,10982756,13165,0,1752208934,13022.580884449992,52.511013240000466,53402.36729448
2025-07-11,04:42:16.000,192,10982830,12965,0,1752208935,13022.621302309992,52.461669329997676,53402.31139752
2025-07-11,04:42:17.000,192,10982777,12885,0,1752208936,13022.634774929997,52.46871846000431,53402.31139752
2025-07-11,04:42:18.000,192,10982731,12925,0,1752208937,13022.688665410002,52.43347281000024,53402.283449040006
2025-07-11,04:42:19.000,192,10982745,13045,0,1752208938,13022.648247550002,52.398227160003444,53402.24152632
2025-07-11,04:42:20.000,192,10982791,12805,0,1752208939,13022.681929099992,52.384128900004725,53402.20659072001
2025-07-11,04:42:21.000,192,10982782,13205,0,1752208940,13022.702138029992,52.36298150999937,53402.17864224
2025-07-11,04:42:22.000,192,10982774,12885,0,1752208941,13022.715610649997,52.35593238000001,53402.1297324
2025-07-11,04:42:23.000,192,10982846,13005,0,1752208942,13022.729083270002,52.299539339997864,53402.13671952001
2025-07-11,04:42:24.000,192,10982810,12765,0,1752208943,13022.769501130002,52.26429369000107,53402.13671952001
2025-07-11,04:42:25.000,192,10982765,12765,0,1752208944,13022.722346959992,52.24314630000299,53402.07383544
2025-07-11,04:42:26.000,192,10982772,12965,0,1752208945,13022.722346959992,52.25019543000235,53402.094796800004
2025-07-11,04:42:27.000,192,10982818,12805,0,1752208946,13022.695401719997,52.17970413000148,53402.08082256
2025-07-11,04:42:28.000,192,10982755,12925,0,1752208947,13022.708874340002,52.17265500000212,53402.045886960004
2025-07-11,04:42:29.000,192,10982791,12925,0,1752208948,13022.749292200002,52.13740934999805,53402.03889984001
2025-07-11,04:42:30.000,192,10982798,12845,0,1752208949,13022.708874340002,52.03872152999975,53401.97601576
2025-07-11,04:42:31.000,192,10982823,13125,0,1752208950,13022.708874340002,52.03872152999975,53401.948067280005
2025-07-11,04:42:32.000,192,10982752,12885,0,1752208951,13022.715610649997,52.03872152999975,53401.94108016001
2025-07-11,04:42:33.000,192,10982834,12925,0,1752208952,13022.695401719997,51.940033710001444,53401.94108016001
2025-07-11,04:42:34.000,192,10982767,12885,0,1752208953,13022.695401719997,51.925935450002726,53401.83627336
2025-07-11,04:42:35.000,192,10982750,13245,0,1752208954,13022.681929099992,51.91888632000337,53401.89217032001
2025-07-11,04:42:36.000,192,10982701,13125,0,1752208955,13022.695401719997,51.83429676000378,53401.899157440006
2025-07-11,04:42:37.000,192,10982799,12765,0,1752208956,13022.695401719997,51.79905110999971,53401.85723472
2025-07-11,04:42:38.000,192,10982752,13125,0,1752208957,13022.708874340002,51.77790372000163,53401.878196080004
2025-07-11,04:42:39.000,192,10982735,12965,0,1752208958,13022.681929099992,51.7356089399982,53401.815312
2025-07-11,04:42:40.000,192,10982800,12965,0,1752208959,13022.661720169992,51.700363290001405,53401.78736352
2025-07-11,04:42:41.000,192,10982760,12885,0,1752208960,13022.661720169992,51.707412420000765,53401.76640216
2025-07-11,04:42:42.000,192,10982771,12765,0,1752208961,13022.661720169992,51.658068509997975,53401.68954384
2025-07-11,04:42:43.000,192,10982763,12845,0,1752208962,13022.621302309992,51.60872460000246,53401.6755696
2025-07-11,04:42:44.000,192,10982767,12925,0,1752208963,13022.614565999997,51.6016754700031,53401.661595360005
2025-07-11,04:42:45.000,192,10982739,12885,0,1752208964,13022.621302309992,51.524135040002875,53401.62665976
2025-07-11,04:42:46.000,192,10982803,12765,0,1752208965,13022.648247550002,51.517085910003516,53401.59871128
2025-07-11,04:42:47.000,192,10982844,12925,0,1752208966,13022.601093379992,51.5029876500048,53401.591724160004
2025-07-11,04:42:48.000,192,10982774,13045,0,1752208967,13022.607829690001,51.481840259999444,53401.57774992
2025-07-11,04:42:49.000,192,10982791,12925,0,1752208968,13022.540466589991,51.467742000000726,53401.55678856001
2025-07-11,04:42:50.000,192,10982836,13125,0,1752208969,13022.547202900001,51.43954548000329,53401.5008916
2025-07-11,04:42:51.000,192,10982759,12965,0,1752208970,13022.567411830001,51.43249635000393,53401.493904480005
2025-07-11,04:42:52.000,192,10982776,12925,0,1752208971,13022.594357069996,51.41134895999858,53401.493904480005
2025-07-11,04:42:53.000,192,10982818,13125,0,1752208972,13022.547202900001,51.36200505000306,53401.45896888
2025-07-11,04:42:54.000,192,10982777,12645,0,1752208973,13022.526993970001,51.354955920003704,53401.38909768001
2025-07-11,04:42:55.000,192,10982765,13285,0,1752208974,13022.533730279996,51.38315244000114,53401.35416208
2025-07-11,04:42:56.000,192,10982756,12965,0,1752208975,13022.513521349996,51.38315244000114,53401.36813632001
2025-07-11,04:42:57.000,192,10982787,12845,0,1752208976,13022.540466589991,51.36200505000306,53401.3611492
2025-07-11,04:42:58.000,192,10982818,13285,0,1752208977,13022.574148139996,51.36200505000306,53401.30525224
2025-07-11,04:42:59.000,192,10982842,12845,0,1752208978,13022.567411830001,51.347906790004345,53401.2563424
2025-07-11,04:43:00.000,192,10982841,12965,0,1752208979,13022.540466589991,51.291513750002196,53401.24236816
2025-07-11,04:43:01.000,192,10982765,12965,0,1752208980,13022.567411830001,51.31266114000027,53401.23538104
2025-07-11,04:43:02.000,192,10982814,12885,0,1752208981,13022.574148139996,51.32675939999899,53401.1864712
2025-07-11,04:43:03.000,192,10982779,12965,0,1752208982,13022.587620760001,51.27036636000412,53401.20044544001
2025-07-11,04:43:04.000,192,10982822,12885,0,1752208983,13022.594357069996,51.298562880001555,53401.158522720005
2025-07-11,04:43:05.000,192,10982765,12805,0,1752208984,13022.607829690001,51.291513750002196,53401.15153560001
2025-07-11,04:43:06.000,192,10982842,12965,0,1752208985,13022.594357069996,51.256268099998124,53401.109612880005
2025-07-11,04:43:07.000,192,10982866,13125,0,1752208986,13022.661720169992,51.249218969998765,53401.12358712
2025-07-11,04:43:08.000,192,10982795,12965,0,1752208987,13022.681929099992,51.27741549000348,53401.060703040006
2025-07-11,04:43:09.000,192,10982824,13045,0,1752208988,13022.729083270002,51.298562880001555,53401.09563864
2025-07-11,04:43:10.000,192,10982819,12965,0,1752208989,13022.735819579997,51.31971026999963,53401.06769016
2025-07-11,04:43:11.000,192,10982801,12965,0,1752208990,13022.756028509997,51.347906790004345,53401.05371592001
2025-07-11,04:43:12.000,192,10982831,13125,0,1752208991,13022.742555889992,51.36905418000242,53401.05371592001
2025-07-11,04:43:13.000,192,10982803,13125,0,1752208992,13022.742555889992,51.37610331000178,53401.01179320001
2025-07-11,04:43:14.000,192,10982807,12765,0,1752208993,13022.742555889992,51.418398089997936,53400.96288336001
2025-07-11,04:43:15.000,192,10982828,12925,0,1752208994,13022.749292200002,51.41134895999858,53400.93493488001
2025-07-11,04:43:16.000,192,10982838,12605,0,1752208995,13022.749292200002,51.41134895999858,53400.92096064
2025-07-11,04:43:17.000,192,10982824,12845,0,1752208996,13022.756028509997,51.40429982999922,53400.87903792
2025-07-11,04:43:18.000,192,10982729,12805,0,1752208997,13022.762764819992,51.43249635000393,53400.89999928
2025-07-11,04:43:19.000,192,10982775,12885,0,1752208998,13022.782973749992,51.44659461000265,53400.83012808
2025-07-11,04:43:20.000,192,10982748,13085,0,1752208999,13022.796446369997,51.467742000000726,53400.88602504001
2025-07-11,04:43:21.000,192,10982797,13005,0,1752209000,13022.823391609993,51.4888893899988,53400.89999928
2025-07-11,04:43:22.000,192,10982787,12925,0,1752209001,13022.823391609993,51.54528243000095,53400.75326976
2025-07-11,04:43:23.000,192,10982774,13325,0,1752209002,13022.877282089998,51.524135040002875,53400.81615384001
2025-07-11,04:43:24.000,192,10982814,12965,0,1752209003,13022.904227329993,51.53823330000159,53400.76724400001
2025-07-11,04:43:25.000,192,10982815,12765,0,1752209004,13022.890754710003,51.58052807999775,53400.75326976
2025-07-11,04:43:26.000,192,10982783,12965,0,1752209005,13022.958117809998,51.59462634000374,53400.725321280006
2025-07-11,04:43:27.000,192,10982788,13045,0,1752209006,13022.978326739998,51.60872460000246,53400.71833416001
2025-07-11,04:43:28.000,192,10982765,12885,0,1752209007,13023.038953529998,51.62987199000054,53400.655450080005
2025-07-11,04:43:29.000,192,10982797,13005,0,1752209008,13023.086107699994,51.658068509997975,53400.606540240005
2025-07-11,04:43:30.000,192,10982756,12925,0,1752209009,13023.113052939989,51.67921590000333,53400.67641144001
2025-07-11,04:43:31.000,192,10982797,12965,0,1752209010,13023.126525559994,51.693314160002046,53400.669424319996
2025-07-11,04:43:32.000,192,10982829,12685,0,1752209011,13023.166943419994,51.72151067999948,53400.669424319996
2025-07-11,04:43:33.000,192,10982786,12765,0,1752209012,13023.187152349994,51.714461550000124,53400.64147584
2025-07-11,04:43:34.000,192,10982806,12965,0,1752209013,13023.241042829999,51.77085459000227,53400.58557888
2025-07-11,04:43:35.000,192,10982805,12885,0,1752209014,13023.26125176,51.82019849999779,53400.606540240005
2025-07-11,04:43:36.000,192,10982766,13285,0,1752209015,13023.26125176,51.82724763000442,53400.62051448
2025-07-11,04:43:37.000,192,10982784,12965,0,1752209016,13023.308405929994,51.85544415000186,53400.54365616
2025-07-11,04:43:38.000,192,10982740,12885,0,1752209017,13023.39597795999,51.8483950200025,53400.54365616
2025-07-11,04:43:39.000,192,10982749,12925,0,1752209018,13023.41618688999,51.85544415000186,53400.557630400006
2025-07-11,04:43:40.000,192,10982794,13045,0,1752209019,13023.41618688999,51.890689799998654,53400.51570768
2025-07-11,04:43:41.000,192,10982765,12765,0,1752209020,13023.449868439995,51.91888632000337,53400.42487512
2025-07-11,04:43:42.000,192,10982803,12845,0,1752209021,13023.490286299995,51.940033710001444,53400.501733439996
2025-07-11,04:43:43.000,192,10982773,12885,0,1752209022,13023.550913089995,51.925935450002726,53400.438849360005
2025-07-11,04:43:44.000,192,10982803,12805,0,1752209023,13023.611539879996,51.9470828400008,53400.487759200005
2025-07-11,04:43:45.000,192,10982793,13325,0,1752209024,13023.672166669996,51.932984580002085,53400.5226948
2025-07-11,04:43:46.000,192,10982783,13085,0,1752209025,13023.719320839991,51.91183719000401,53400.46679784
2025-07-11,04:43:47.000,192,10982790,12965,0,1752209026,13023.739529769991,51.932984580002085,53400.4528236
2025-07-11,04:43:48.000,192,10982786,13165,0,1752209027,13023.753002389996,51.95413197000016,53400.38295240001
2025-07-11,04:43:49.000,192,10982811,13125,0,1752209028,13023.813629179996,51.96823022999888,53400.417888
2025-07-11,04:43:50.000,192,10982773,12885,0,1752209029,13023.874255969997,51.95413197000016,53400.389939520006
2025-07-11,04:43:51.000,192,10982772,13045,0,1752209030,13023.901201209992,51.96823022999888,53400.3480168
2025-07-11,04:43:52.000,192,10982812,12845,0,1752209031,13024.015718479997,51.97527935999824,53400.40391376
2025-07-11,04:43:53.000,192,10982789,13165,0,1752209032,13024.042663719993,51.95413197000016,53400.37596528
2025-07-11,04:43:54.000,192,10982774,12765,0,1752209033,13024.083081579993,51.982328490004875,53400.36199104001
2025-07-11,04:43:55.000,192,10982840,12925,0,1752209034,13024.143708369993,51.96823022999888,53400.3480168
2025-07-11,04:43:56.000,192,10982847,13005,0,1752209035,13024.177389919998,51.9470828400008,53400.36199104001
2025-07-11,04:43:57.000,192,10982817,12965,0,1752209036,13024.231280399988,51.940033710001444,53400.39692664
2025-07-11,04:43:58.000,192,10982754,12765,0,1752209037,13024.339061359999,52.00347588000295,53400.35500392
2025-07-11,04:43:59.000,192,10982785,12925,0,1752209038,13024.43336969999,51.96118109999952,53400.34102968001
2025-07-11,04:44:00.000,192,10982781,13205,0,1752209039,13024.467051249994,51.99642675000359,53400.3480168
2025-07-11,04:44:01.000,192,10982815,12925,0,1752209040,13024.54115066,52.01757414000167,53400.40391376
2025-07-11,04:44:02.000,192,10982796,12805,0,1752209041,13024.568095899995,52.01052501000231,53400.36199104001
2025-07-11,04:44:03.000,192,10982787,13005,0,1752209042,13024.648931619995,51.989377620004234,53400.38295240001
2025-07-11,04:44:04.000,192,10982783,12965,0,1752209043,13024.7028221,51.96823022999888,53400.368978160004
2025-07-11,04:44:05.000,192,10982742,12845,0,1752209044,13024.72303103,51.989377620004234,53400.30609408
2025-07-11,04:44:06.000,192,10982805,13045,0,1752209045,13024.81733936999,51.982328490004875,53400.389939520006
2025-07-11,04:44:07.000,192,10982762,12885,0,1752209046,13024.851020919996,51.9470828400008,53400.334042559996
2025-07-11,04:44:08.000,192,10982736,12845,0,1752209047,13024.88470247,51.96823022999888,53400.3480168
2025-07-11,04:44:09.000,192,10982775,13165,0,1752209048,13024.931856639996,51.99642675000359,53400.34102968001
2025-07-11,04:44:10.000,192,10982788,12925,0,1752209049,13024.958801879991,52.01757414000167,53400.30609408
2025-07-11,04:44:11.000,192,10982792,12765,0,1752209050,13024.979010809991,51.989377620004234,53400.29211984001
2025-07-11,04:44:12.000,192,10982805,12605,0,1752209051,13025.026164980001,51.982328490004875,53400.30609408
2025-07-11,04:44:13.000,192,10982770,13285,0,1752209052,13025.080055459992,51.96118109999952,53400.334042559996
2025-07-11,04:44:14.000,192,10982782,12965,0,1752209053,13025.113737009997,51.96118109999952,53400.29910696
2025-07-11,04:44:15.000,192,10982788,12605,0,1752209054,13025.160891179992,51.96823022999888,53400.36199104001
2025-07-11,04:44:16.000,192,10982802,12965,0,1752209055,13025.181100109992,51.982328490004875,53400.34102968001
2025-07-11,04:44:17.000,192,10982807,12885,0,1752209056,13025.228254280002,51.982328490004875,53400.34102968001
2025-07-11,04:44:18.000,192,10982823,13005,0,1752209057,13025.214781659997,51.95413197000016,53400.417888
2025-07-11,04:44:19.000,192,10982791,12965,0,1752209058,13025.234990589997,51.91183719000401,53400.3480168
2025-07-11,04:44:20.000,192,10982786,12845,0,1752209059,13025.261935829993,51.932984580002085,53400.36199104001
2025-07-11,04:44:21.000,192,10982839,13005,0,1752209060,13025.268672140002,51.932984580002085,53400.36199104001
2025-07-11,04:44:22.000,192,10982784,13205,0,1752209061,13025.295617379998,51.90478806000465,53400.334042559996
2025-07-11,04:44:23.000,192,10982847,12765,0,1752209062,13025.268672140002,51.89773892999801,53400.29910696
2025-07-11,04:44:24.000,192,10982794,12885,0,1752209063,13025.295617379998,51.876591539999936,53400.37596528
2025-07-11,04:44:25.000,192,10982786,12965,0,1752209064,13025.282144759993,51.86249328000122,53400.37596528
2025-07-11,04:44:26.000,192,10982806,12805,0,1752209065,13025.295617379998,51.85544415000186,53400.39692664
2025-07-11,04:44:27.000,192,10982730,12805,0,1752209066,13025.329298930003,51.85544415000186,53400.34102968001
2025-07-11,04:44:28.000,192,10982780,12965,0,1752209067,13025.315826309998,51.86954241000058,53400.34102968001
2025-07-11,04:44:29.000,192,10982813,12845,0,1752209068,13025.336035239998,51.82724763000442,53400.3480168
2025-07-11,04:44:30.000,192,10982747,13045,0,1752209069,13025.315826309998,51.79905110999971,53400.368978160004
2025-07-11,04:44:31.000,192,10982813,12925,0,1752209070,13025.322562619993,51.763805460002914,53400.39692664
2025-07-11,04:44:42.000,192,10982793,12725,0,1752209081,13025.349507860003,51.467742000000726,53400.31308120001
2025-07-11,04:44:43.000,192,10982765,12605,0,1752209082,13025.383189409993,51.42544722000457,53400.34102968001
2025-07-11,04:44:44.000,192,10982802,12765,0,1752209083,13025.416870959998,51.41134895999858,53400.334042559996
2025-07-11,04:44:45.000,192,10982751,13165,0,1752209084,13025.403398339993,51.418398089997936,53400.39692664
2025-07-11,04:44:46.000,192,10982763,13045,0,1752209085,13025.403398339993,51.34085765999771,53400.31308120001
2025-07-11,04:44:47.000,192,10982809,13165,0,1752209086,13025.389925719988,51.291513750002196,53400.31308120001
2025-07-11,04:44:48.000,192,10982837,12805,0,1752209087,13025.362980479993,51.28446462000284,53400.37596528
2025-07-11,04:44:49.000,192,10982797,13285,0,1752209088,13025.369716789988,51.242169839999406,53400.36199104001
2025-07-11,04:44:50.000,192,10982779,13005,0,1752209089,13025.396662029998,51.18577680000453,53400.31308120001
2025-07-11,04:44:51.000,192,10982824,12925,0,1752209090,13025.410134649988,51.17167853999854,53400.36199104001
2025-07-11,04:44:52.000,192,10982766,13285,0,1752209091,13025.389925719988,51.15053115000046,53400.3480168
2025-07-11,04:44:53.000,192,10982812,12645,0,1752209092,13025.403398339993,51.122334630003024,53400.29211984001
2025-07-11,04:44:54.000,192,10982771,13085,0,1752209093,13025.369716789988,51.065941590000875,53400.34102968001
2025-07-11,04:44:55.000,192,10982790,13045,0,1752209094,13025.342771549993,51.009548549998726,53400.320068320005
2025-07-11,04:44:56.000,192,10982784,13125,0,1752209095,13025.349507860003,51.02364681000472,53400.3480168
2025-07-11,04:44:57.000,192,10982824,12725,0,1752209096,13025.410134649988,50.9320081199985,53400.44583648
2025-07-11,04:44:58.000,192,10982789,12805,0,1752209097,13025.403398339993,50.896762470001704,53400.389939520006
2025-07-11,04:44:59.000,192,10982834,13005,0,1752209098,13025.362980479993,50.86856595000427,53400.41090088001
2025-07-11,04:45:00.000,192,10982810,12685,0,1752209099,13025.309090000002,50.840369429999555,53400.35500392
2025-07-11,04:45:01.000,192,10982785,12965,0,1752209100,13025.261935829993,50.7980746500034,53400.39692664
2025-07-11,04:45:12.000,192,10982793,13005,0,1752209111,13024.992483429996,50.2411933800031,53400.28513272
2025-07-11,04:45:13.000,192,10982792,13045,0,1752209112,13024.985747120001,50.16365295000287,53400.30609408
2025-07-11,04:45:14.000,192,10982794,13125,0,1752209113,13024.992483429996,50.14250556000479,53400.32705544
2025-07-11,04:45:15.000,192,10982758,12965,0,1752209114,13024.965538190001,50.10021078000136,53400.320068320005
2025-07-11,04:45:16.000,192,10982777,12885,0,1752209115,13024.985747120001,50.072014260003925,53400.31308120001
2025-07-11,04:45:17.000,192,10982771,13245,0,1752209116,13024.992483429996,49.98742470000434,53400.32705544
2025-07-11,04:45:18.000,192,10982780,13045,0,1752209117,13025.005956050001,49.92398253000283,53400.334042559996
2025-07-11,04:45:19.000,192,10982761,12925,0,1752209118,13024.992483429996,49.89578600999812,53400.36199104001
2025-07-11,04:45:20.000,192,10982829,13045,0,1752209119,13025.012692359996,49.846442100002605,53400.34102968001
2025-07-11,04:45:21.000,192,10982786,12925,0,1752209120,13024.952065569996,49.81824557999789,53400.31308120001
2025-07-11,04:45:22.000,192,10982807,12965,0,1752209121,13024.938592949991,49.77595080000174,53400.31308120001
2025-07-11,04:45:23.000,192,10982759,12965,0,1752209122,13024.965538190001,49.71955775999959,53400.29910696
2025-07-11,04:45:24.000,192,10982809,12845,0,1752209123,13024.952065569996,49.670213850004075,53400.271158480005
2025-07-11,04:45:25.000,192,10982802,12805,0,1752209124,13024.911647709996,49.65611558999808,53400.2781456
2025-07-11,04:45:26.000,192,10982786,13045,0,1752209125,13024.918384019991,49.606771680002566,53400.25718424
2025-07-11,04:45:27.000,192,10982798,13085,0,1752209126,13024.9049114,49.55742776999978,53400.26417136001
2025-07-11,04:45:28.000,192,10982810,12885,0,1752209127,13024.918384019991,49.52218212000298,53400.2082744
2025-07-11,04:45:29.000,192,10982783,12605,0,1752209128,13024.931856639996,49.47988733999955,53400.26417136001
2025-07-11,04:45:30.000,192,10982767,13005,0,1752209129,13024.931856639996,49.437592560003395,53400.29910696
2025-07-11,04:45:31.000,192,10982846,12725,0,1752209130,13024.898175089991,49.42349430000468,53400.30609408
2025-07-11,04:45:32.000,192,10982820,13365,0,1752209131,13024.911647709996,49.3248064799991,53400.26417136001
2025-07-11,04:45:33.000,192,10982837,12925,0,1752209132,13024.938592949991,49.35300300000381,53400.23622288
2025-07-11,04:45:34.000,192,10982795,12965,0,1752209133,13024.931856639996,49.3248064799991,53400.26417136001
2025-07-11,04:45:35.000,192,10982800,12725,0,1752209134,13024.918384019991,49.24021691999951,53400.271158480005
2025-07-11,04:45:36.000,192,10982798,12765,0,1752209135,13024.898175089991,49.219069530001434,53400.23622288
2025-07-11,04:45:37.000,192,10982803,12965,0,1752209136,13024.88470247,49.190873010004,53400.28513272
2025-07-11,04:45:38.000,192,10982750,12605,0,1752209137,13024.851020919996,49.155627359999926,53400.23622288
2025-07-11,04:45:39.000,192,10982766,12925,0,1752209138,13024.81733936999,49.08513605999906,53400.25718424
2025-07-11,04:45:40.000,192,10982776,13125,0,1752209139,13024.790394129996,49.07103780000034,53400.19430016001
2025-07-11,04:45:41.000,192,10982830,13245,0,1752209140,13024.82407568,48.986448240000755,53400.152377440005
2025-07-11,04:45:42.000,192,10982809,13125,0,1752209141,13024.80386675,48.930055199998606,53400.22923576
2025-07-11,04:45:43.000,192,10982780,12765,0,1752209142,13024.79713043999,48.930055199998606,53400.19430016001
2025-07-11,04:45:44.000,192,10982790,13085,0,1752209143,13024.73650364999,48.90890781000053,53400.18032592
2025-07-11,04:45:45.000,192,10982763,13085,0,1752209144,13024.73650364999,48.86661303000437,53400.1384032
2025-07-11,04:45:46.000,192,10982788,12885,0,1752209145,13024.729767339995,48.78907260000415,53400.18032592
2025-07-11,04:45:47.000,192,10982788,12805,0,1752209146,13024.69608578999,48.82431825000094,53400.11744184
2025-07-11,04:45:48.000,192,10982809,13085,0,1752209147,13024.69608578999,48.796121730003506,53400.152377440005
2025-07-11,04:45:49.000,192,10982792,12925,0,1752209148,13024.689349479995,48.69038477999857,53400.08949336
2025-07-11,04:45:50.000,192,10982756,12925,0,1752209149,13024.648931619995,48.66923739000049,53400.06154488
2025-07-11,04:45:51.000,192,10982816,13005,0,1752209150,13024.64219531,48.60579521999898,53400.103467600005
2025-07-11,04:45:52.000,192,10982818,12965,0,1752209151,13024.648931619995,48.56350044000283,53400.07551912001
2025-07-11,04:45:53.000,192,10982769,13005,0,1752209152,13024.648931619995,48.528254789998755,53400.01263504
2025-07-11,04:45:54.000,192,10982751,13325,0,1752209153,13024.63545899999,48.49300914000196,53400.04058352
2025-07-11,04:45:55.000,192,10982792,12925,0,1752209154,13024.60177745,48.47891088000324,53400.01263504
2025-07-11,04:45:56.000,192,10982782,12965,0,1752209155,13024.62198638,48.40841958000237,53400.01962216
2025-07-11,04:45:57.000,192,10982839,12645,0,1752209156,13024.59504113999,48.3731739299983,53400.04058352
2025-07-11,04:45:58.000,192,10982827,12805,0,1752209157,13024.608513759995,48.33087915000215,53399.998660799996
2025-07-11,04:45:59.000,192,10982767,13205,0,1752209158,13024.63545899999,48.26743698000064,53399.97769944001
2025-07-11,04:46:00.000,192,10982810,12965,0,1752209159,13024.588304829995,48.25333872000192,53399.97071232
2025-07-11,04:46:01.000,192,10982783,12925,0,1752209160,13024.608513759995,48.225142200004484,53399.90782824001
2025-07-11,04:46:02.000,192,10982768,12925,0,1752209161,13024.608513759995,48.18284742000105,53399.893854
2025-07-11,04:46:03.000,192,10982799,13045,0,1752209162,13024.648931619995,48.13350350999826,53399.87987976001
2025-07-11,04:46:04.000,192,10982793,12845,0,1752209163,13024.568095899995,48.112356120000186,53399.865905520004
2025-07-11,04:46:05.000,192,10982754,12765,0,1752209164,13024.55462327999,48.07006134000403,53399.85193128
2025-07-11,04:46:06.000,192,10982793,13045,0,1752209165,13024.53441434999,48.03481568999996,53399.84494416
2025-07-11,04:46:07.000,192,10982754,13085,0,1752209166,13024.54115066,47.985471780004445,53399.87289264
2025-07-11,04:46:08.000,192,10982799,13005,0,1752209167,13024.55462327999,47.936127870001656,53399.79603432
2025-07-11,04:46:09.000,192,10982766,13085,0,1752209168,13024.52094173,47.893833089998225,53399.78904720001
2025-07-11,04:46:10.000,192,10982800,12925,0,1752209169,13024.48052387,47.87268570000015,53399.74712448
2025-07-11,04:46:11.000,192,10982751,13365,0,1752209170,13024.460314939999,47.83744005000335,53399.74013736001
2025-07-11,04:46:12.000,192,10982777,12845,0,1752209171,13024.507469109994,47.84448918000271,53399.70520176
2025-07-11,04:46:13.000,192,10982762,12685,0,1752209172,13024.460314939999,47.74580136000441,53399.65629192
2025-07-11,04:46:14.000,192,10982761,12685,0,1752209173,13024.467051249994,47.703506580000976,53399.67725328
2025-07-11,04:46:15.000,192,10982777,13085,0,1752209174,13024.43336969999,47.6823591900029,53399.663279039996
2025-07-11,04:46:16.000,192,10982810,13045,0,1752209175,13024.41316076999,47.590720500003954,53399.600394960005
2025-07-11,04:46:17.000,192,10982800,13005,0,1752209176,13024.359270289999,47.59776963000331,53399.6143692
2025-07-11,04:46:18.000,192,10982779,13005,0,1752209177,13024.359270289999,47.534327460001805,53399.58642072
2025-07-11,04:46:19.000,192,10982753,12965,0,1752209178,13024.366006599994,47.50613094000437,53399.59340784001
2025-07-11,04:46:20.000,192,10982760,12805,0,1752209179,13024.332325049989,47.4356396400035,53399.57244648001
2025-07-11,04:46:21.000,192,10982785,13045,0,1752209180,13024.339061359999,47.39334486000007,53399.5095624
2025-07-11,04:46:22.000,192,10982774,13245,0,1752209181,13024.332325049989,47.358099210003274,53399.5095624
2025-07-11,04:46:23.000,192,10982761,13085,0,1752209182,13024.345797669994,47.28760791000241,53399.54449800001
2025-07-11,04:46:24.000,192,10982795,13085,0,1752209183,13024.298643499998,47.23826399999962,53399.530523760004
2025-07-11,04:46:25.000,192,10982777,12925,0,1752209184,13024.325588739994,47.181870960004744,53399.50257528001
2025-07-11,04:46:26.000,192,10982798,13005,0,1752209185,13024.264961949993,47.118428790003236,53399.45366544001
2025-07-11,04:46:27.000,192,10982792,12965,0,1752209186,13024.305379809994,47.09023226999852,53399.46763968
2025-07-11,04:46:28.000,192,10982796,12725,0,1752209187,13024.332325049989,47.05498662000173,53399.47462680001
2025-07-11,04:46:29.000,192,10982793,12725,0,1752209188,13024.291907189989,47.00564270999894,53399.42571696001
2025-07-11,04:46:30.000,192,10982817,12925,0,1752209189,13024.305379809994,46.942200540004706,53399.44667832
2025-07-11,04:46:31.000,192,10982785,12925,0,1752209190,13024.271698259989,46.92105314999935,53399.39776848
2025-07-11,04:46:32.000,192,10982816,12965,0,1752209191,13024.271698259989,46.857610979997844,53399.35584576001
2025-07-11,04:46:33.000,192,10982807,13125,0,1752209192,13024.285170879994,46.82941446000041,53399.36982
2025-07-11,04:46:34.000,192,10982863,13085,0,1752209193,13024.258225639998,46.78711968000425,53399.36982
2025-07-11,04:46:35.000,192,10982812,12685,0,1752209194,13024.224544089993,46.709579250004026,53399.35584576001
2025-07-11,04:46:36.000,192,10982849,12885,0,1752209195,13024.278434569998,46.64613708000252,53399.327897279996
2025-07-11,04:46:37.000,192,10982858,12805,0,1752209196,13024.224544089993,46.617940559997805,53399.27898744
2025-07-11,04:46:38.000,192,10982826,12925,0,1752209197,13024.197598849998,46.540400130004855,53399.28597456001
2025-07-11,04:46:39.000,192,10982819,13125,0,1752209198,13024.190862539988,46.50515448000078,53399.27200032
2025-07-11,04:46:40.000,192,10982788,12725,0,1752209199,13024.157180989998,46.441712309999275,53399.313923040005
2025-07-11,04:46:41.000,192,10982780,12965,0,1752209200,13024.130235750003,46.4205649200012,53399.313923040005
2025-07-11,04:46:42.000,192,10982803,12845,0,1752209201,13024.096554199998,46.35007362000033,53399.24405184
2025-07-11,04:46:43.000,192,10982811,12965,0,1752209202,13024.083081579993,46.307778840004175,53399.24405184
2025-07-11,04:46:44.000,192,10982760,12925,0,1752209203,13024.042663719993,46.265484060000745,53399.265013200005
2025-07-11,04:46:45.000,192,10982813,13085,0,1752209204,13024.022454789992,46.216140149997955,53399.23706472001
2025-07-11,04:46:46.000,192,10982822,12845,0,1752209205,13023.975300619997,46.18794363000052,53399.20212912
2025-07-11,04:46:47.000,192,10982836,12685,0,1752209206,13023.907937520002,46.089255810002214,53399.17418064
2025-07-11,04:46:48.000,192,10982776,12965,0,1752209207,13023.847310730001,46.10335407000093,53399.18116776
2025-07-11,04:46:49.000,192,10982774,12805,0,1752209208,13023.813629179996,45.976469729997916,53399.16719352001
2025-07-11,04:46:50.000,192,10982842,13045,0,1752209209,13023.746266080001,45.9271258200024,53399.1252708
2025-07-11,04:46:51.000,192,10982813,13085,0,1752209210,13023.719320839991,45.849585390002176,53399.10430944
2025-07-11,04:46:52.000,192,10982794,13005,0,1752209211,13023.699111909991,45.77204496000195,53399.097322320005
2025-07-11,04:46:53.000,192,10982807,13005,0,1752209212,13023.651957739996,45.72270104999916,53399.06937384001
2025-07-11,04:46:54.000,192,10982799,13045,0,1752209213,13023.56438571,45.673357140003645,53399.027451120004
2025-07-11,04:46:55.000,192,10982791,12925,0,1752209214,13023.55764939999,45.60286584000278,53399.027451120004
2025-07-11,04:46:56.000,192,10982767,13125,0,1752209215,13023.52396785,45.56057105999935,53398.9855284
2025-07-11,04:46:57.000,192,10982845,13125,0,1752209216,13023.470077369995,45.49007975999848,53398.96456704
2025-07-11,04:46:58.000,192,10982754,12845,0,1752209217,13023.44313213,45.43368672000361,53398.9855284
2025-07-11,04:46:59.000,192,10982824,13125,0,1752209218,13023.429659509995,45.34909716000402,53398.978541280005
2025-07-11,04:47:00.000,192,10982781,12885,0,1752209219,13023.348823789995,45.30680238000059,53398.90168296001
2025-07-11,04:47:01.000,192,10982805,13365,0,1752209220,13023.288196999994,45.23631107999972,53398.90168296001
2025-07-11,04:47:02.000,192,10982763,13125,0,1752209221,13023.241042829999,45.18696717000421,53398.83879888
2025-07-11,04:47:03.000,192,10982853,12965,0,1752209222,13023.19388865999,45.1235250000027,53398.81783752
2025-07-11,04:47:04.000,192,10982818,13045,0,1752209223,13023.119789249999,45.05303370000183,53398.845786
2025-07-11,04:47:05.000,192,10982789,12645,0,1752209224,13023.113052939989,45.0248371800044,53398.810850400005
2025-07-11,04:47:06.000,192,10982828,13005,0,1752209225,13023.079371389998,44.92614935999882,53398.713030720006
2025-07-11,04:47:07.000,192,10982792,13085,0,1752209226,13023.072635079989,44.869756320003944,53398.7759148
2025-07-11,04:47:08.000,192,10982797,12965,0,1752209227,13023.018744599998,44.77811762999772,53398.7409792
2025-07-11,04:47:09.000,192,10982824,13005,0,1752209228,13022.985063049993,44.72172459000285,53398.72001784
2025-07-11,04:47:10.000,192,10982811,12885,0,1752209229,13022.958117809998,44.6653315500007,53398.69905648
2025-07-11,04:47:11.000,192,10982818,12845,0,1752209230,13022.897491019998,44.630085900003905,53398.63617240001
2025-07-11,04:47:12.000,192,10982776,12885,0,1752209231,13022.823391609993,44.5666437300024,53398.58027544
2025-07-11,04:47:13.000,192,10982807,12925,0,1752209232,13022.782973749992,44.48910330000217,53398.6012368
2025-07-11,04:47:14.000,192,10982846,13245,0,1752209233,13022.708874340002,44.4538576499981,53398.58027544
2025-07-11,04:47:15.000,192,10982783,13285,0,1752209234,13022.688665410002,44.39041548000387,53398.524378480004
2025-07-11,04:47:16.000,192,10982785,12725,0,1752209235,13022.594357069996,44.34107157000108,53398.48245576
2025-07-11,04:47:17.000,192,10982793,12965,0,1752209236,13022.553939209996,44.29172765999829,53398.50341712
2025-07-11,04:47:18.000,192,10982798,13125,0,1752209237,13022.46636718,44.171892450001906,53398.44752016001
2025-07-11,04:47:19.000,192,10982824,13085,0,1752209238,13022.412476699996,44.11549940999976,53398.45450728
2025-07-11,04:47:20.000,192,10982767,13005,0,1752209239,13022.3451136,44.08025376000296,53398.377648960006
2025-07-11,04:47:21.000,192,10982798,13045,0,1752209240,13022.28448681,44.009762460002094,53398.377648960006
2025-07-11,04:47:22.000,192,10982806,12965,0,1752209241,13022.230596329995,43.92517290000251,53398.32175200001
2025-07-11,04:47:23.000,192,10982776,13005,0,1752209242,13022.190178469995,43.87582898999972,53398.31476488
2025-07-11,04:47:24.000,192,10982788,12765,0,1752209243,13022.109342749995,43.84058334000292,53398.22393232
2025-07-11,04:47:25.000,192,10982765,13285,0,1752209244,13022.021770719999,43.777141170001414,53398.22393232
2025-07-11,04:47:26.000,192,10982822,13125,0,1752209245,13021.981352859999,43.69960074000119,53398.19598384
2025-07-11,04:47:27.000,192,10982759,13005,0,1752209246,13021.873571899989,43.62910944000032,53398.140086880005
2025-07-11,04:47:28.000,192,10982785,12765,0,1752209247,13021.806208799993,43.593863790003525,53398.08418992001
2025-07-11,04:47:29.000,192,10982849,12965,0,1752209248,13021.705164149993,43.50222510000458,53398.06322856001
2025-07-11,04:47:30.000,192,10982808,12925,0,1752209249,13021.678218909998,43.495175969997945,53397.98637024001
2025-07-11,04:47:31.000,192,10982774,13325,0,1752209250,13021.604119499993,43.46697945000051,53398.04925432
2025-07-11,04:47:32.000,192,10982779,13045,0,1752209251,13021.509811160002,43.39648814999964,53397.98637024001
2025-07-11,04:47:33.000,192,10982822,12845,0,1752209252,13021.422239129992,43.361242500002845,53397.89553768001
2025-07-11,04:47:34.000,192,10982788,13125,0,1752209253,13021.354876029996,43.29780033000134,53397.82566648001
2025-07-11,04:47:35.000,192,10982796,12885,0,1752209254,13021.260567689991,43.2696038100039,53397.79771800001
2025-07-11,04:47:36.000,192,10982777,13045,0,1752209255,13021.152786729996,43.22025990000111,53397.78374376
2025-07-11,04:47:37.000,192,10982798,13045,0,1752209256,13021.08542363,43.17091598999832,53397.755795280005
2025-07-11,04:47:38.000,192,10982804,13125,0,1752209257,13021.01806052999,43.14976860000024,53397.73483392
2025-07-11,04:47:39.000,192,10982766,13165,0,1752209258,13020.97764266999,43.093375559998094,53397.66496272
2025-07-11,04:47:40.000,192,10982819,13165,0,1752209259,13020.91701587999,43.079277299999376,53397.637014240005
2025-07-11,04:47:41.000,192,10982818,12845,0,1752209260,13020.869861709994,42.99468773999979,53397.63002712001
2025-07-11,04:47:42.000,192,10982844,13045,0,1752209261,13020.789025989994,42.99468773999979,53397.56714304
2025-07-11,04:47:43.000,192,10982835,12925,0,1752209262,13020.762080749999,42.97354035000171,53397.50425896
2025-07-11,04:47:44.000,192,10982794,12885,0,1752209263,13020.708190269994,42.945343830004276,53397.469323360005
2025-07-11,04:47:45.000,192,10982790,13285,0,1752209264,13020.607145619993,42.92419643999892,53397.45534912
2025-07-11,04:47:46.000,192,10982772,12965,0,1752209265,13020.580200379998,42.917147309999564,53397.469323360005
2025-07-11,04:47:47.000,192,10982797,13005,0,1752209266,13020.533046209988,42.903049050000845,53397.371503680006
2025-07-11,04:47:48.000,192,10982780,12765,0,1752209267,13020.458946799998,42.88895079000213,53397.36451656001
2025-07-11,04:47:49.000,192,10982781,13285,0,1752209268,13020.405056319993,42.87485253000341,53397.32958096
2025-07-11,04:47:50.000,192,10982790,12805,0,1752209269,13020.378111079997,42.853705139998056,53397.21778704
2025-07-11,04:47:51.000,192,10982817,12885,0,1752209270,13020.330956910002,42.81845949000126,53397.23176128
2025-07-11,04:47:52.000,192,10982822,12885,0,1752209271,13020.324220599992,42.8114103600019,53397.16189008
2025-07-11,04:47:53.000,192,10982818,12965,0,1752209272,13020.283802739992,42.8114103600019,53397.15490296001
2025-07-11,04:47:54.000,192,10982775,13005,0,1752209273,13020.236648569997,42.80436123000254,53397.14791584001
2025-07-11,04:47:55.000,192,10982808,13125,0,1752209274,13020.155812849996,42.80436123000254,53397.099006
2025-07-11,04:47:56.000,192,10982777,12885,0,1752209275,13020.189494400001,42.80436123000254,53397.11298024
2025-07-11,04:47:57.000,192,10982800,12965,0,1752209276,13020.101922369991,42.79026297000382,53397.05708328001
2025-07-11,04:47:58.000,192,10982782,12805,0,1752209277,13020.115394989996,42.783213840004464,53397.0640704
2025-07-11,04:47:59.000,192,10982788,13285,0,1752209278,13020.034559269996,42.8114103600019,53397.02214768
2025-07-11,04:48:00.000,192,10982803,13045,0,1752209279,13020.000877719991,42.80436123000254,53396.98022496001
2025-07-11,04:48:01.000,192,10982788,13085,0,1752209280,13019.994141409996,42.783213840004464,53396.94528936
2025-07-11,04:48:02.000,192,10982772,13125,0,1752209281,13019.90656938,42.77616470999783,53396.90336664
2025-07-11,04:48:03.000,192,10982838,13045,0,1752209282,13019.893096759995,42.75501731999975,53396.90336664
2025-07-11,04:48:04.000,192,10982772,12725,0,1752209283,13019.872887829995,42.733869930001674,53396.87541816
2025-07-11,04:48:05.000,192,10982752,13165,0,1752209284,13019.85941520999,42.719771670002956,53396.868431040006
2025-07-11,04:48:06.000,192,10982779,12965,0,1752209285,13019.82573366,42.69862428000488,53396.868431040006
2025-07-11,04:48:07.000,192,10982758,12965,0,1752209286,13019.77857948999,42.7127225400036,53396.8544568
2025-07-11,04:48:08.000,192,10982786,13045,0,1752209287,13019.771843179995,42.70567341000424,53396.81253408001
2025-07-11,04:48:09.000,192,10982814,12925,0,1752209288,13019.74489794,42.733869930001674,53396.73567576
2025-07-11,04:48:10.000,192,10982804,13005,0,1752209289,13019.76510687,42.719771670002956,53396.74266288001
2025-07-11,04:48:11.000,192,10982778,12925,0,1752209290,13019.74489794,42.733869930001674,53396.74266288001
2025-07-11,04:48:12.000,192,10982773,13285,0,1752209291,13019.72468901,42.74091906000103,53396.68676592
2025-07-11,04:48:13.000,192,10982794,12845,0,1752209292,13019.711216389995,42.726820800002315,53396.70772728
2025-07-11,04:48:14.000,192,10982763,13085,0,1752209293,13019.66406222,42.74091906000103,53396.65183032001
2025-07-11,04:48:15.000,192,10982794,12925,0,1752209294,13019.66406222,42.76206644999911,53396.66580456
2025-07-11,04:48:16.000,192,10982766,12605,0,1752209295,13019.65732590999,42.719771670002956,53396.58894624
2025-07-11,04:48:17.000,192,10982756,12965,0,1752209296,13019.64385329,42.74091906000103,53396.57497200001
2025-07-11,04:48:18.000,192,10982792,12765,0,1752209297,13019.610171739994,42.69862428000488,53396.57497200001
2025-07-11,04:48:19.000,192,10982812,12965,0,1752209298,13019.589962809994,42.74091906000103,53396.58894624
2025-07-11,04:48:20.000,192,10982759,13125,0,1752209299,13019.583226499999,42.719771670002956,53396.49112656
2025-07-11,04:48:21.000,192,10982786,13045,0,1752209300,13019.563017569999,42.726820800002315,53396.48413944001
2025-07-11,04:48:22.000,192,10982737,13165,0,1752209301,13019.515863399989,42.719771670002956,53396.4701652
2025-07-11,04:48:23.000,192,10982809,12925,0,1752209302,13019.529336019994,42.69862428000488,53396.45619096001
2025-07-11,04:48:24.000,192,10982779,13165,0,1752209303,13019.522599709999,42.69157514999824,53396.38631976001
2025-07-11,04:48:25.000,192,10982789,13125,0,1752209304,13019.488918159994,42.69157514999824,53396.365358400006
2025-07-11,04:48:26.000,192,10982786,13005,0,1752209305,13019.515863399989,42.684526019998884,53396.40728112001
2025-07-11,04:48:27.000,192,10982735,12845,0,1752209306,13019.495654469989,42.684526019998884,53396.39330688
2025-07-11,04:48:28.000,192,10982771,12725,0,1752209307,13019.482181849999,42.65632950000145,53396.365358400006
2025-07-11,04:48:29.000,192,10982808,12805,0,1752209308,13019.468709229994,42.65632950000145,53396.38631976001
2025-07-11,04:48:30.000,192,10982794,12725,0,1752209309,13019.482181849999,42.65632950000145,53396.28850008001
2025-07-11,04:48:31.000,192,10982789,12725,0,1752209310,13019.482181849999,42.64223124000273,53396.27452584
2025-07-11,04:48:32.000,192,10982794,12845,0,1752209311,13019.414818749989,42.60698558999866,53396.30946144001
2025-07-11,04:48:33.000,192,10982791,12765,0,1752209312,13019.414818749989,42.62813298000401,53396.23959024001
2025-07-11,04:48:34.000,192,10982738,13125,0,1752209313,13019.448500299994,42.58583820000058,53396.2605516
2025-07-11,04:48:35.000,192,10982779,12965,0,1752209314,13019.401346129998,42.59288732999994,53396.23260312
2025-07-11,04:48:36.000,192,10982760,13045,0,1752209315,13019.421555059998,42.5646908100025,53396.2605516
2025-07-11,04:48:37.000,192,10982781,12685,0,1752209316,13019.394609819989,42.5646908100025,53396.225616
2025-07-11,04:48:38.000,192,10982703,12885,0,1752209317,13019.360928269998,42.52944515999843,53396.21164176
2025-07-11,04:48:39.000,192,10982798,12765,0,1752209318,13019.367664579993,42.543543420004426,53396.23260312
2025-07-11,04:48:40.000,192,10982809,13045,0,1752209319,13019.354191959988,42.501248640000995,53396.127796320005
2025-07-11,04:48:41.000,192,10982746,12965,0,1752209320,13019.320510409998,42.51534689999971,53396.1557448
2025-07-11,04:48:42.000,192,10982724,12925,0,1752209321,13019.381137199998,42.451904729998205,53396.12080920001
2025-07-11,04:48:43.000,192,10982784,12885,0,1752209322,13019.327246719993,42.43075734000013,53396.11382208
2025-07-11,04:48:44.000,192,10982812,12965,0,1752209323,13019.320510409998,42.41665908000141,53396.13478344
2025-07-11,04:48:45.000,192,10982799,13005,0,1752209324,13019.387873509993,42.40960995000205,53396.09984784001
2025-07-11,04:48:46.000,192,10982770,13045,0,1752209325,13019.408082439993,42.38846256000397,53396.06491224
2025-07-11,04:48:47.000,192,10982798,12805,0,1752209326,13019.367664579993,42.36731516999862,53396.06491224
2025-07-11,04:48:48.000,192,10982825,13045,0,1752209327,13019.367664579993,42.37436429999798,53396.078886480005
2025-07-11,04:48:49.000,192,10982783,13165,0,1752209328,13019.401346129998,42.33206952000182,53396.07189936001
2025-07-11,04:48:50.000,192,10982790,12605,0,1752209329,13019.381137199998,42.34616778000054,53396.07189936001
2025-07-11,04:48:51.000,192,10982764,12725,0,1752209330,13019.401346129998,42.317971260003105,53396.078886480005
2025-07-11,04:48:52.000,192,10982721,13125,0,1752209331,13019.414818749989,42.29682386999775,53396.09286072
2025-07-11,04:48:53.000,192,10982830,12845,0,1752209332,13019.428291369994,42.275676479999674,53396.09286072
2025-07-11,04:48:54.000,192,10982782,12765,0,1752209333,13019.435027679989,42.2545290900016,53396.0160024
2025-07-11,04:48:55.000,192,10982770,13045,0,1752209334,13019.435027679989,42.268627350000315,53396.078886480005
2025-07-11,04:48:56.000,192,10982783,12885,0,1752209335,13019.448500299994,42.28977473999839,53396.02298952001
2025-07-11,04:48:57.000,192,10982768,13205,0,1752209336,13019.455236609989,42.28977473999839,53396.05093800001
2025-07-11,04:48:58.000,192,10982771,12925,0,1752209337,13019.502390779999,42.24043083000288,53396.029976640006
2025-07-11,04:48:59.000,192,10982793,12925,0,1752209338,13019.495654469989,42.24747996000224,53396.09286072
2025-07-11,04:49:00.000,192,10982736,13005,0,1752209339,13019.515863399989,42.2545290900016,53396.11382208
2025-07-11,04:49:01.000,192,10982752,12845,0,1752209340,13019.563017569999,42.23338170000352,53396.10683496
2025-07-11,04:49:02.000,192,10982757,12765,0,1752209341,13019.563017569999,42.2192834400048,53396.06491224
2025-07-11,04:49:03.000,192,10982745,12965,0,1752209342,13019.583226499999,42.20518517999881,53396.06491224
2025-07-11,04:49:04.000,192,10982787,13005,0,1752209343,13019.563017569999,42.212234309998166,53396.09286072
2025-07-11,04:49:05.000,192,10982762,13045,0,1752209344,13019.589962809994,42.19813604999945,53396.09286072
2025-07-11,04:49:06.000,192,10982738,12885,0,1752209345,13019.62364436,42.212234309998166,53396.078886480005
2025-07-11,04:49:07.000,192,10982763,12925,0,1752209346,13019.62364436,42.19108692000009,53396.0858736
2025-07-11,04:49:08.000,192,10982772,13165,0,1752209347,13019.589962809994,42.19108692000009,53396.06491224
2025-07-11,04:49:09.000,192,10982732,13045,0,1752209348,13019.62364436,42.16993953000201,53396.078886480005
2025-07-11,04:49:10.000,192,10982779,12685,0,1752209349,13019.59669911999,42.19108692000009,53396.06491224
2025-07-11,04:49:11.000,192,10982767,12965,0,1752209350,13019.589962809994,42.20518517999881,53396.078886480005
2025-07-11,04:49:12.000,192,10982738,12925,0,1752209351,13019.64385329,42.19813604999945,53396.14875768001
2025-07-11,04:49:13.000,192,10982785,13085,0,1752209352,13019.62364436,42.148792140003934,53396.127796320005
2025-07-11,04:49:14.000,192,10982806,13005,0,1752209353,13019.59669911999,42.18403779000073,53396.13478344
2025-07-11,04:49:15.000,192,10982736,13125,0,1752209354,13019.57649018999,42.15584127000329,53396.10683496
2025-07-11,04:49:16.000,192,10982757,13125,0,1752209355,13019.55628125999,42.17698866000137,53396.127796320005
2025-07-11,04:49:17.000,192,10982803,12965,0,1752209356,13019.515863399989,42.17698866000137,53396.14177056001
2025-07-11,04:49:18.000,192,10982751,12725,0,1752209357,13019.515863399989,42.099448230001144,53396.16273192
2025-07-11,04:49:19.000,192,10982740,12885,0,1752209358,13019.482181849999,42.085349970002426,53396.19068040001
2025-07-11,04:49:20.000,192,10982800,13045,0,1752209359,13019.495654469989,42.07830084000307,53396.21164176
2025-07-11,04:49:21.000,192,10982772,13045,0,1752209360,13019.461972919999,42.1064973600005,53396.16273192
2025-07-11,04:49:22.000,192,10982817,12925,0,1752209361,13019.482181849999,42.036006059999636,53396.176706160004
2025-07-11,04:49:23.000,192,10982824,13165,0,1752209362,13019.441763989998,42.01485867000156,53396.20465464
2025-07-11,04:49:24.000,192,10982732,12925,0,1752209363,13019.441763989998,42.02895693000028,53396.246577360005
2025-07-11,04:49:25.000,192,10982796,13005,0,1752209364,13019.428291369994,42.0078095400022,53396.25356448
2025-07-11,04:49:26.000,192,10982806,12965,0,1752209365,13019.401346129998,42.01485867000156,53396.23959024001
2025-07-11,04:49:27.000,192,10982773,13005,0,1752209366,13019.428291369994,41.97961302000476,53396.23959024001
2025-07-11,04:49:28.000,192,10982761,12925,0,1752209367,13019.394609819989,41.97961302000476,53396.27452584
2025-07-11,04:49:29.000,192,10982802,12885,0,1752209368,13019.401346129998,41.93026911000197,53396.26753872001
2025-07-11,04:49:30.000,192,10982785,12965,0,1752209369,13019.387873509993,41.909121720003895,53396.31644856001
2025-07-11,04:49:31.000,192,10982751,12925,0,1752209370,13019.401346129998,41.916170850003255,53396.32343568
2025-07-11,04:49:32.000,192,10982813,12845,0,1752209371,13019.408082439993,41.8950234599979,53396.3304228
2025-07-11,04:49:33.000,192,10982762,12845,0,1752209372,13019.455236609989,41.852728680001746,53396.365358400006
2025-07-11,04:49:34.000,192,10982770,12765,0,1752209373,13019.461972919999,41.84567955000239,53396.38631976001
2025-07-11,04:49:35.000,192,10982785,12645,0,1752209374,13019.448500299994,41.83158129000367,53396.365358400006
2025-07-11,04:49:36.000,192,10982763,12885,0,1752209375,13019.468709229994,41.78928651000024,53396.37933264
2025-07-11,04:49:37.000,192,10982795,13165,0,1752209376,13019.461972919999,41.78223738000088,53396.44221672
2025-07-11,04:49:38.000,192,10982799,12885,0,1752209377,13019.448500299994,41.75404086000344,53396.45619096001
2025-07-11,04:49:39.000,192,10982771,12765,0,1752209378,13019.468709229994,41.71879520999937,53396.4701652
2025-07-11,04:49:40.000,192,10982793,12805,0,1752209379,13019.455236609989,41.72584433999873,53396.47715232001
2025-07-11,04:49:41.000,192,10982754,12965,0,1752209380,13019.455236609989,41.71879520999937,53396.47715232001
2025-07-11,04:49:42.000,192,10982766,12965,0,1752209381,13019.448500299994,41.69764782000129,53396.51907504
2025-07-11,04:49:43.000,192,10982775,12525,0,1752209382,13019.414818749989,41.690598690001934,53396.54702352
2025-07-11,04:49:44.000,192,10982795,12885,0,1752209383,13019.435027679989,41.6624021700045,53396.57497200001
2025-07-11,04:49:45.000,192,10982790,12925,0,1752209384,13019.421555059998,41.676500430003216,53396.55401064001
2025-07-11,04:49:46.000,192,10982803,12725,0,1752209385,13019.441763989998,41.6624021700045,53396.581959120005
2025-07-11,04:49:47.000,192,10982777,13045,0,1752209386,13019.408082439993,41.65535303999786,53396.63785608
2025-07-11,04:49:48.000,192,10982803,12725,0,1752209387,13019.455236609989,41.6624021700045,53396.62388184001
2025-07-11,04:49:49.000,192,10982796,13005,0,1752209388,13019.441763989998,41.634205649999785,53396.67279168001
2025-07-11,04:49:50.000,192,10982810,13045,0,1752209389,13019.461972919999,41.634205649999785,53396.66580456
2025-07-11,04:49:51.000,192,10982795,12485,0,1752209390,13019.482181849999,41.634205649999785,53396.700740160006
2025-07-11,04:49:52.000,192,10982760,13005,0,1752209391,13019.468709229994,41.59896000000299,53396.7147144
2025-07-11,04:49:53.000,192,10982786,12885,0,1752209392,13019.461972919999,41.57781261000491,53396.73567576
2025-07-11,04:49:54.000,192,10982766,12885,0,1752209393,13019.435027679989,41.5496160900002,53396.7845856
2025-07-11,04:49:55.000,192,10982749,12965,0,1752209394,13019.428291369994,41.55666521999956,53396.749650000005
2025-07-11,04:49:56.000,192,10982733,12925,0,1752209395,13019.461972919999,41.55666521999956,53396.76362424
2025-07-11,04:49:57.000,192,10982766,12725,0,1752209396,13019.475445539989,41.52846870000212,53396.80554696
2025-07-11,04:49:58.000,192,10982775,12925,0,1752209397,13019.475445539989,41.514370440003404,53396.83349544
2025-07-11,04:49:59.000,192,10982765,12845,0,1752209398,13019.488918159994,41.500272180004686,53396.83349544
2025-07-11,04:50:00.000,192,10982798,13285,0,1752209399,13019.495654469989,41.457977400001255,53396.88939240001
2025-07-11,04:50:01.000,192,10982794,12845,0,1752209400,13019.488918159994,41.47912478999933,53396.87541816
2025-07-11,04:50:02.000,192,10982762,12805,0,1752209401,13019.522599709999,41.457977400001255,53396.90336664
2025-07-11,04:50:03.000,192,10982737,12765,0,1752209402,13019.53607232999,41.44387914000254,53396.924328
2025-07-11,04:50:04.000,192,10982762,13125,0,1752209403,13019.529336019994,41.415682619997824,53396.89637952
2025-07-11,04:50:05.000,192,10982770,13085,0,1752209404,13019.549544949994,41.450928270001896,53396.924328
2025-07-11,04:50:06.000,192,10982740,13285,0,1752209405,13019.549544949994,41.44387914000254,53396.924328
2025-07-11,04:50:07.000,192,10982772,12565,0,1752209406,13019.583226499999,41.42273175000446,53396.94528936
2025-07-11,04:50:08.000,192,10982809,12805,0,1752209407,13019.57649018999,41.36633871000231,53396.98721208001
2025-07-11,04:50:09.000,192,10982757,12765,0,1752209408,13019.59669911999,41.37338784000167,53397.0640704
2025-07-11,04:50:10.000,192,10982737,12925,0,1752209409,13019.650589599994,41.34519132000423,53397.085031760005
2025-07-11,04:50:11.000,192,10982778,12965,0,1752209410,13019.66406222,41.30994567000016,53397.05009616
2025-07-11,04:50:12.000,192,10982749,12965,0,1752209411,13019.670798529994,41.36633871000231,53397.09201888
2025-07-11,04:50:13.000,192,10982759,12965,0,1752209412,13019.70448008,41.32404392999888,53397.12695448001
2025-07-11,04:50:14.000,192,10982779,13205,0,1752209413,13019.691007459995,41.288798280002084,53397.133941600005
2025-07-11,04:50:15.000,192,10982776,13285,0,1752209414,13019.74489794,41.30994567000016,53397.16189008
2025-07-11,04:50:16.000,192,10982791,13045,0,1752209415,13019.731425319995,41.29584741000144,53397.17586432001
2025-07-11,04:50:17.000,192,10982800,12965,0,1752209416,13019.751634249995,41.281749150002724,53397.23176128
2025-07-11,04:50:18.000,192,10982825,12925,0,1752209417,13019.771843179995,41.288798280002084,53397.25970976
2025-07-11,04:50:19.000,192,10982822,12885,0,1752209418,13019.76510687,41.281749150002724,53397.26669688
2025-07-11,04:50:20.000,192,10982834,12965,0,1752209419,13019.79878841999,41.267650890004006,53397.29464536001
2025-07-11,04:50:21.000,192,10982786,12725,0,1752209420,13019.80552473,41.232405239999935,53397.32259384001
2025-07-11,04:50:22.000,192,10982824,12965,0,1752209421,13019.76510687,41.225356110000575,53397.34355520001
2025-07-11,04:50:23.000,192,10982754,12845,0,1752209422,13019.7853158,41.19011046000378,53397.34355520001
2025-07-11,04:50:24.000,192,10982828,12965,0,1752209423,13019.81899734999,41.19011046000378,53397.38547792
2025-07-11,04:50:25.000,192,10982841,12685,0,1752209424,13019.812261039995,41.168963069998426,53397.39945216
2025-07-11,04:50:26.000,192,10982793,12685,0,1752209425,13019.79878841999,41.13371742000163,53397.420413520005
2025-07-11,04:50:27.000,192,10982802,12925,0,1752209426,13019.79878841999,41.098471770004835,53397.45534912
2025-07-11,04:50:28.000,192,10982812,12605,0,1752209427,13019.82573366,41.0914226399982,53397.49028472001
2025-07-11,04:50:29.000,192,10982778,12845,0,1752209428,13019.812261039995,41.07027525000012,53397.47631048
2025-07-11,04:50:30.000,192,10982818,12845,0,1752209429,13019.812261039995,41.049127860002045,53397.53220744001
2025-07-11,04:50:31.000,192,10982779,12805,0,1752209430,13019.83920627999,41.01388220999797,53397.588104400005
2025-07-11,04:50:32.000,192,10982800,12845,0,1752209431,13019.832469969995,40.992734819999896,53397.60906576001
2025-07-11,04:50:33.000,192,10982785,12805,0,1752209432,13019.84594259,40.98568569000054,53397.588104400005
2025-07-11,04:50:34.000,192,10982833,12925,0,1752209433,13019.85941520999,40.9574891700031,53397.63002712001
2025-07-11,04:50:35.000,192,10982802,12925,0,1752209434,13019.85941520999,40.96453830000246,53397.60207864
2025-07-11,04:50:36.000,192,10982759,12925,0,1752209435,13019.87962413999,40.95044004000374,53397.65098848001
2025-07-11,04:50:37.000,192,10982790,12925,0,1752209436,13019.852678899995,40.91519438999967,53397.60207864
2025-07-11,04:50:38.000,192,10982809,12925,0,1752209437,13019.87962413999,40.879948740002874,53397.69989832001
2025-07-11,04:50:39.000,192,10982792,12965,0,1752209438,13019.88636045,40.88699787000223,53397.706885440006
2025-07-11,04:50:40.000,192,10982752,13125,0,1752209439,13019.92004199999,40.90109613000095,53397.755795280005
2025-07-11,04:50:41.000,192,10982798,12925,0,1752209440,13019.94025092999,40.85175221999816,53397.706885440006
2025-07-11,04:50:42.000,192,10982785,12965,0,1752209441,13019.92677831,40.80240831000265,53397.73483392
2025-07-11,04:50:43.000,192,10982811,13005,0,1752209442,13019.96719617,40.78126092000457,53397.74182104
2025-07-11,04:50:44.000,192,10982773,13125,0,1752209443,13019.9874051,40.80945744000201,53397.79073088
2025-07-11,04:50:45.000,192,10982786,12845,0,1752209444,13020.000877719991,40.73191701000178,53397.81169224
2025-07-11,04:50:46.000,192,10982794,12885,0,1752209445,13020.000877719991,40.76011352999922,53397.804705120005
2025-07-11,04:50:47.000,192,10982806,13005,0,1752209446,13020.041295579991,40.69667135999771,53397.84662784001
2025-07-11,04:50:48.000,192,10982831,12885,0,1752209447,13020.074977129996,40.647327450002194,53397.82566648001
2025-07-11,04:50:49.000,192,10982792,13125,0,1752209448,13020.101922369991,40.647327450002194,53397.81867936001
2025-07-11,04:50:50.000,192,10982819,12765,0,1752209449,13020.142340229992,40.61208179999812,53397.90951192
2025-07-11,04:50:51.000,192,10982795,13245,0,1752209450,13020.162549159992,40.57683615000133,53397.95842176
2025-07-11,04:50:52.000,192,10982811,13125,0,1752209451,13020.182758089992,40.57683615000133,53397.91649904001
2025-07-11,04:50:53.000,192,10982778,12765,0,1752209452,13020.223175949992,40.583885280000686,53398.03528008001
2025-07-11,04:50:54.000,192,10982754,12765,0,1752209453,13020.250121190002,40.55568876000325,53398.0073316
2025-07-11,04:50:55.000,192,10982780,12765,0,1752209454,13020.283802739992,40.54863963000389,53397.98637024001
2025-07-11,04:50:56.000,192,10982798,13005,0,1752209455,13020.317484289997,40.534541369997896,53398.03528008001
2025-07-11,04:50:57.000,192,10982806,13045,0,1752209456,13020.317484289997,40.51339397999982,53398.01431872001
2025-07-11,04:50:58.000,192,10982794,12645,0,1752209457,13020.344429529992,40.45700093999767,53397.99335736001
2025-07-11,04:50:59.000,192,10982771,12965,0,1752209458,13020.357902149997,40.49224659000174,53398.021305840004
2025-07-11,04:51:00.000,192,10982775,13205,0,1752209459,13020.357902149997,40.45700093999767,53398.04925432
2025-07-11,04:51:01.000,192,10982811,12925,0,1752209460,13020.391583700002,40.44290267999895,53398.11912552
2025-07-11,04:51:02.000,192,10982778,12885,0,1752209461,13020.405056319993,40.43585354999959,53398.04925432
2025-07-11,04:51:03.000,192,10982793,13005,0,1752209462,13020.472419420003,40.4006079000028,53398.11213840001
2025-07-11,04:51:04.000,192,10982779,13045,0,1752209463,13020.485892039993,40.4006079000028,53398.091177040005
2025-07-11,04:51:05.000,192,10982703,13285,0,1752209464,13020.499364659998,40.358313119999366,53398.16104824001
2025-07-11,04:51:06.000,192,10982790,12965,0,1752209465,13020.526309899993,40.31601834000321,53398.147074
2025-07-11,04:51:07.000,192,10982801,13165,0,1752209466,13020.533046209988,40.29487094999786,53398.209958080006
2025-07-11,04:51:08.000,192,10982759,12805,0,1752209467,13020.593672999988,40.27372355999978,53398.2169452
2025-07-11,04:51:09.000,192,10982816,13005,0,1752209468,13020.640827169998,40.25962530000106,53398.209958080006
2025-07-11,04:51:10.000,192,10982749,12885,0,1752209469,13020.647563479994,40.21733052000491,53398.25188080001
2025-07-11,04:51:11.000,192,10982819,13125,0,1752209470,13020.708190269994,40.196183129999554,53398.2169452
2025-07-11,04:51:12.000,192,10982838,12885,0,1752209471,13020.714926579989,40.125691829998686,53398.25188080001
2025-07-11,04:51:13.000,192,10982793,13005,0,1752209472,13020.748608129994,40.09749531000125,53398.307777760005
2025-07-11,04:51:14.000,192,10982775,13085,0,1752209473,13020.768817059994,40.09749531000125,53398.2868164
2025-07-11,04:51:15.000,192,10982760,12925,0,1752209474,13020.768817059994,40.0411022699991,53398.33572624
2025-07-11,04:51:16.000,192,10982775,13205,0,1752209475,13020.829443849994,40.012905750001664,53398.3916232
2025-07-11,04:51:17.000,192,10982762,12965,0,1752209476,13020.849652779994,39.98470923000423,53398.38463608
2025-07-11,04:51:18.000,192,10982770,12965,0,1752209477,13020.88333433,39.97766010000487,53398.3916232
2025-07-11,04:51:19.000,192,10982796,12965,0,1752209478,13020.910279569995,39.92126706000272,53398.41957168001
2025-07-11,04:51:20.000,192,10982745,13125,0,1752209479,13020.93722480999,39.85782489000121,53398.41957168001
2025-07-11,04:51:21.000,192,10982759,12885,0,1752209480,13020.96417005,39.836677500003134,53398.4614944
2025-07-11,04:51:22.000,192,10982789,12605,0,1752209481,13020.97764266999,39.773235330001626,53398.4614944
2025-07-11,04:51:23.000,192,10982810,12765,0,1752209482,13020.970906359995,39.74503881000419,53398.43354592
2025-07-11,04:51:24.000,192,10982748,12965,0,1752209483,13020.970906359995,39.70979316000012,53398.51739136001
2025-07-11,04:51:25.000,192,10982811,12965,0,1752209484,13020.991115289995,39.65340011999797,53398.5313656
2025-07-11,04:51:26.000,192,10982802,12845,0,1752209485,13021.031533149995,39.611105340001814,53398.56630120001
2025-07-11,04:51:27.000,192,10982784,12925,0,1752209486,13021.02479684,39.554712299999665,53398.56630120001
2025-07-11,04:51:28.000,192,10982795,12885,0,1752209487,13021.04500577,39.52651578000223,53398.594249680005
2025-07-11,04:51:29.000,192,10982785,13005,0,1752209488,13021.011324219995,39.47717186999944,53398.58027544
2025-07-11,04:51:30.000,192,10982793,12845,0,1752209489,13021.011324219995,39.41372969999793,53398.594249680005
2025-07-11,04:51:31.000,192,10982748,12765,0,1752209490,13021.03826945999,39.40668056999857,53398.62918528
2025-07-11,04:51:32.000,192,10982786,13085,0,1752209491,13021.03826945999,39.322091009998985,53398.68508224001
2025-07-11,04:51:33.000,192,10982818,13005,0,1752209492,13021.00458791,39.24455057999876,53398.66412088001
2025-07-11,04:51:34.000,192,10982819,13005,0,1752209493,13021.00458791,39.21635406000132,53398.67809512
2025-07-11,04:51:35.000,192,10982797,12805,0,1752209494,13021.011324219995,39.17405927999789,53398.692069360004
2025-07-11,04:51:36.000,192,10982798,12805,0,1752209495,13021.011324219995,39.13176450000174,53398.74796632
2025-07-11,04:51:37.000,192,10982821,12765,0,1752209496,13020.970906359995,39.08242058999895,53398.70604360001
2025-07-11,04:51:38.000,192,10982732,12845,0,1752209497,13021.00458791,39.04717494000215,53398.72700496
2025-07-11,04:51:39.000,192,10982755,12885,0,1752209498,13020.970906359995,38.97668364000128,53398.75495344001
2025-07-11,04:51:40.000,192,10982800,13005,0,1752209499,13020.93722480999,38.93438885999785,53398.75495344001
2025-07-11,04:51:41.000,192,10982771,12845,0,1752209500,13020.93722480999,38.920290599999134,53398.78290192001
2025-07-11,04:51:42.000,192,10982820,12845,0,1752209501,13020.970906359995,38.913241469999775,53398.78290192001
2025-07-11,04:51:43.000,192,10982805,13005,0,1752209502,13020.95743373999,38.84979929999827,53398.810850400005
2025-07-11,04:51:44.000,192,10982736,12925,0,1752209503,13020.910279569995,38.84979929999827,53398.7759148
2025-07-11,04:51:45.000,192,10982815,13045,0,1752209504,13020.88333433,38.84275016999891,53398.76892768
2025-07-11,04:51:46.000,192,10982802,13005,0,1752209505,13020.83618015999,38.75816060999932,53398.76892768
2025-07-11,04:51:47.000,192,10982777,12845,0,1752209506,13020.829443849994,38.72291496000253,53398.76892768
2025-07-11,04:51:48.000,192,10982802,12925,0,1752209507,13020.768817059994,38.67357104999974,53398.78290192001
2025-07-11,04:51:49.000,192,10982755,13245,0,1752209508,13020.714926579989,38.617178010004864,53398.76892768
2025-07-11,04:51:50.000,192,10982807,13005,0,1752209509,13020.674508719989,38.567834100002074,53398.7409792
2025-07-11,04:51:51.000,192,10982798,12885,0,1752209510,13020.681245029999,38.57488323000143,53398.85277312001
2025-07-11,04:51:52.000,192,10982802,13085,0,1752209511,13020.634090859989,38.497342800001206,53398.81783752
2025-07-11,04:51:53.000,192,10982799,13005,0,1752209512,13020.647563479994,38.44094975999906,53398.80386328001
2025-07-11,04:51:54.000,192,10982792,12925,0,1752209513,13020.600409309998,38.3986549800029,53398.824824639996
2025-07-11,04:51:55.000,192,10982754,12965,0,1752209514,13020.600409309998,38.30701629000396,53398.824824639996
2025-07-11,04:51:56.000,192,10982767,12965,0,1752209515,13020.573464069988,38.278819769999245,53398.80386328001
2025-07-11,04:51:57.000,192,10982777,12845,0,1752209516,13020.539782519998,38.23652499000309,53398.83879888
2025-07-11,04:51:58.000,192,10982759,12925,0,1752209517,13020.519573589998,38.20127933999902,53398.81783752
2025-07-11,04:51:59.000,192,10982778,12965,0,1752209518,13020.499364659998,38.13078803999815,53398.824824639996
2025-07-11,04:52:00.000,192,10982788,12845,0,1752209519,13020.479155729998,38.109640650000074,53398.80386328001
2025-07-11,04:52:01.000,192,10982818,12965,0,1752209520,13020.438737869998,38.046198479998566,53398.78290192001
2025-07-11,04:52:02.000,192,10982761,12925,0,1752209521,13020.405056319993,37.98980544000369,53398.78988904
2025-07-11,04:52:03.000,192,10982774,12965,0,1752209522,13020.391583700002,37.94751066000026,53398.78988904
2025-07-11,04:52:04.000,192,10982766,12965,0,1752209523,13020.324220599992,37.9404615300009,53398.78290192001
2025-07-11,04:52:05.000,192,10982776,12885,0,1752209524,13020.317484289997,37.919314140002825,53398.761940560005
2025-07-11,04:52:06.000,192,10982795,13045,0,1752209525,13020.223175949992,37.884068489998754,53398.7759148
2025-07-11,04:52:07.000,192,10982836,12845,0,1752209526,13020.209703330002,37.877019359999395,53398.7409792
2025-07-11,04:52:08.000,192,10982781,12765,0,1752209527,13020.128867610001,37.77833154000109,53398.73399208001
2025-07-11,04:52:09.000,192,10982754,12925,0,1752209528,13020.054768199996,37.77833154000109,53398.72001784
2025-07-11,04:52:10.000,192,10982810,12885,0,1752209529,13019.994141409996,37.80652805999853,53398.7409792
2025-07-11,04:52:11.000,192,10982751,13165,0,1752209530,13019.973932479996,37.7289876299983,53398.72001784
2025-07-11,04:52:12.000,192,10982779,12925,0,1752209531,13019.90656938,37.637348939999356,53398.692069360004
2025-07-11,04:52:13.000,192,10982725,12605,0,1752209532,13019.82573366,37.5950541600032,53398.66412088001
2025-07-11,04:52:14.000,192,10982748,12925,0,1752209533,13019.79878841999,37.60210329000256,53398.66412088001
2025-07-11,04:52:15.000,192,10982778,13125,0,1752209534,13019.71795269999,37.55275937999977,53398.62918528
2025-07-11,04:52:16.000,192,10982792,13205,0,1752209535,13019.691007459995,37.56685763999849,53398.62219816
2025-07-11,04:52:17.000,192,10982797,12725,0,1752209536,13019.610171739994,37.4822680799989,53398.545339840006
2025-07-11,04:52:18.000,192,10982780,13045,0,1752209537,13019.563017569999,37.468169820000185,53398.55232696
2025-07-11,04:52:19.000,192,10982797,12845,0,1752209538,13019.529336019994,37.4963663400049,53398.51739136001
2025-07-11,04:52:20.000,192,10982812,12885,0,1752209539,13019.435027679989,37.40472764999868,53398.51739136001
2025-07-11,04:52:21.000,192,10982780,12925,0,1752209540,13019.374400889988,37.39062938999996,53398.51040424
2025-07-11,04:52:22.000,192,10982785,12925,0,1752209541,13019.313774099988,37.39062938999996,53398.475468640005
2025-07-11,04:52:23.000,192,10982822,12765,0,1752209542,13019.219465759998,37.39062938999996,53398.46848152001
2025-07-11,04:52:24.000,192,10982794,12925,0,1752209543,13019.111684800002,37.3835802600006,53398.41957168001
2025-07-11,04:52:25.000,192,10982750,12925,0,1752209544,13019.024112769992,37.3483346100038,53398.44053304
2025-07-11,04:52:26.000,192,10982799,13125,0,1752209545,13018.929804430001,37.32718721999845,53398.41258456
2025-07-11,04:52:27.000,192,10982793,13045,0,1752209546,13018.882650259991,37.29899070000101,53398.34970048001
2025-07-11,04:52:28.000,192,10982797,12765,0,1752209547,13018.78834192,37.27079418000358,53398.32873912001
2025-07-11,04:52:29.000,192,10982803,12645,0,1752209548,13018.734451439996,37.26374505000422,53398.34271336
2025-07-11,04:52:30.000,192,10982789,12965,0,1752209549,13018.68056095999,37.24964678999822,53398.29380352
2025-07-11,04:52:31.000,192,10982802,12845,0,1752209550,13018.592988929995,37.228499400000146,53398.26585504
2025-07-11,04:52:32.000,192,10982780,13245,0,1752209551,13018.471735349995,37.20735201000207,53398.24489368
2025-07-11,04:52:33.000,192,10982788,12925,0,1752209552,13018.44479011,37.20030288000271,53398.30079064001
2025-07-11,04:52:34.000,192,10982779,12965,0,1752209553,13018.343745459999,37.20735201000207,53398.17502248
2025-07-11,04:52:35.000,192,10982781,12925,0,1752209554,13018.31680021999,37.20030288000271,53398.209958080006
2025-07-11,04:52:36.000,192,10982783,12685,0,1752209555,13018.215755569989,37.20030288000271,53398.140086880005
2025-07-11,04:52:37.000,192,10982812,13205,0,1752209556,13018.155128779988,37.21440114000143,53398.12611264
2025-07-11,04:52:38.000,192,10982795,12965,0,1752209557,13018.087765679993,37.21440114000143,53398.11912552
2025-07-11,04:52:39.000,192,10982819,13125,0,1752209558,13018.040611509998,37.19325375000335,53398.07021568
2025-07-11,04:52:40.000,192,10982778,12805,0,1752209559,13017.986721029993,37.22145027000079,53398.06322856001
2025-07-11,04:52:41.000,192,10982834,13005,0,1752209560,13017.932830550002,37.228499400000146,53398.06322856001
2025-07-11,04:52:42.000,192,10982802,12925,0,1752209561,13017.872203760002,37.235548529999505,53398.04925432
2025-07-11,04:52:43.000,192,10982833,13045,0,1752209562,13017.791368040002,37.24964678999822,53397.97938312
2025-07-11,04:52:44.000,192,10982824,12885,0,1752209563,13017.730741250001,37.26374505000422,53397.98637024001
2025-07-11,04:52:45.000,192,10982785,12965,0,1752209564,13017.649905530001,37.24964678999822,53397.90951192
2025-07-11,04:52:46.000,192,10982782,12965,0,1752209565,13017.582542429991,37.284892440002295,53397.89553768001
2025-07-11,04:52:47.000,192,10982809,12885,0,1752209566,13017.515179329996,37.30603983000037,53397.853614960004
2025-07-11,04:52:48.000,192,10982818,12845,0,1752209567,13017.474761469995,37.32013808999909,53397.79073088
2025-07-11,04:52:49.000,192,10982840,12885,0,1752209568,13017.44781623,37.32718721999845,53397.83964072
2025-07-11,04:52:50.000,192,10982820,12965,0,1752209569,13017.34677158,37.33423634999781,53397.77675664001
2025-07-11,04:52:51.000,192,10982823,12765,0,1752209570,13017.313090029995,37.35538374000316,53397.78374376
2025-07-11,04:52:52.000,192,10982790,12925,0,1752209571,13017.272672169995,37.36243287000252,53397.72784680001
2025-07-11,04:52:53.000,192,10982823,12885,0,1752209572,13017.225518,37.36948200000188,53397.755795280005
2025-07-11,04:52:54.000,192,10982828,12565,0,1752209573,13017.171627519994,37.411776779998036,53397.71387256
2025-07-11,04:52:55.000,192,10982827,12805,0,1752209574,13017.18510014,37.42587504000403,53397.64400136
2025-07-11,04:52:56.000,192,10982770,12925,0,1752209575,13017.124473349999,37.468169820000185,53397.66496272
2025-07-11,04:52:57.000,192,10982761,12805,0,1752209576,13017.090791799994,37.503415470004256,53397.65098848001
2025-07-11,04:52:58.000,192,10982783,12645,0,1752209577,13017.050373939994,37.475218949999544,53397.61605288
2025-07-11,04:52:59.000,192,10982794,12845,0,1752209578,13016.996483459989,37.4963663400049,53397.57413016
2025-07-11,04:53:00.000,192,10982802,13085,0,1752209579,13016.976274529989,37.54571025000041,53397.59509152
2025-07-11,04:53:01.000,192,10982811,13125,0,1752209580,13016.942592979998,37.510464600003615,53397.53220744001
2025-07-11,04:53:02.000,192,10982802,13125,0,1752209581,13016.935856669988,37.517513730002975,53397.5531688
2025-07-11,04:53:03.000,192,10982813,12885,0,1752209582,13016.881966189998,37.524562860002334,53397.518233200004
2025-07-11,04:53:04.000,192,10982789,12845,0,1752209583,13016.861757259998,37.4963663400049,53397.53220744001
2025-07-11,04:53:05.000,192,10982784,12765,0,1752209584,13016.834812020003,37.524562860002334,53397.52522032
2025-07-11,04:53:06.000,192,10982792,12765,0,1752209585,13016.828075709993,37.524562860002334,53397.48329760001
2025-07-11,04:53:07.000,192,10982828,12845,0,1752209586,13016.780921539998,37.57390676999785,53397.47631048
2025-07-11,04:53:08.000,192,10982771,13205,0,1752209587,13016.753976300002,37.58095590000448,53397.46233624001
2025-07-11,04:53:09.000,192,10982835,12965,0,1752209588,13016.787657849993,37.55980850999913,53397.46233624001
2025-07-11,04:53:10.000,192,10982773,12925,0,1752209589,13016.760712609997,37.63029981,53397.41342640001
2025-07-11,04:53:11.000,192,10982838,12845,0,1752209590,13016.733767370002,37.61620155000128,53397.42740064
2025-07-11,04:53:12.000,192,10982838,13165,0,1752209591,13016.686613199992,37.644398069998715,53397.3784908
2025-07-11,04:53:13.000,192,10982826,13045,0,1752209592,13016.666404269992,37.637348939999356,53397.41342640001
2025-07-11,04:53:14.000,192,10982807,12965,0,1752209593,13016.693349510002,37.70784024000022,53397.40643928
2025-07-11,04:53:15.000,192,10982819,13165,0,1752209594,13016.639459029997,37.70784024000022,53397.420413520005
2025-07-11,04:53:16.000,192,10982823,13045,0,1752209595,13016.646195339992,37.73603675999766,53397.39945216
2025-07-11,04:53:17.000,192,10982803,12845,0,1752209596,13016.605777479992,37.71488936999958,53397.39246504001
2025-07-11,04:53:18.000,192,10982810,13285,0,1752209597,13016.592304860002,37.71488936999958,53397.371503680006
2025-07-11,04:53:19.000,192,10982813,13045,0,1752209598,13016.572095930002,37.76423328000237,53397.3784908
2025-07-11,04:53:20.000,192,10982844,12925,0,1752209599,13016.524941759992,37.79947892999917,53397.38547792
2025-07-11,04:53:21.000,192,10982822,13085,0,1752209600,13016.524941759992,37.76423328000237,53397.38547792
2025-07-11,04:53:22.000,192,10982823,12845,0,1752209601,13016.511469140001,37.79242979999981,53397.3086196
2025-07-11,04:53:23.000,192,10982825,12925,0,1752209602,13016.491260210001,37.75718415000301,53397.33656808
2025-07-11,04:53:24.000,192,10982820,13005,0,1752209603,13016.484523899991,37.79242979999981,53397.35752944
2025-07-11,04:53:25.000,192,10982810,13005,0,1752209604,13016.444106039991,37.77128241000173,53397.36451656001
2025-07-11,04:53:26.000,192,10982798,12885,0,1752209605,13016.437369729996,37.76423328000237,53397.350542320004
2025-07-11,04:53:27.000,192,10982789,12805,0,1752209606,13016.464314969991,37.76423328000237,53397.371503680006
2025-07-11,04:53:28.000,192,10982806,12805,0,1752209607,13016.39021556,37.76423328000237,53397.36451656001
2025-07-11,04:53:29.000,192,10982752,12725,0,1752209608,13016.396951869996,37.79242979999981,53397.36451656001
2025-07-11,04:53:30.000,192,10982790,12725,0,1752209609,13016.363270319991,37.750135020003654,53397.32958096
2025-07-11,04:53:31.000,192,10982751,12965,0,1752209610,13016.363270319991,37.73603675999766,53397.3086196
2025-07-11,04:53:32.000,192,10982801,13085,0,1752209611,13016.3497977,37.743085890004295,53397.29464536001
2025-07-11,04:53:33.000,192,10982830,12725,0,1752209612,13016.295907219996,37.743085890004295,53397.31560672001
2025-07-11,04:53:34.000,192,10982739,12885,0,1752209613,13016.26896198,37.73603675999766,53397.301632480005
2025-07-11,04:53:35.000,192,10982803,12965,0,1752209614,13016.24875305,37.70784024000022,53397.33656808
2025-07-11,04:53:36.000,192,10982780,12765,0,1752209615,13016.275698289995,37.72193849999894,53397.33656808
2025-07-11,04:53:37.000,192,10982765,12765,0,1752209616,13016.22180780999,37.67964372000279,53397.35752944
2025-07-11,04:53:38.000,192,10982804,12845,0,1752209617,13016.16118101999,37.686692850002146,53397.32259384001
2025-07-11,04:53:39.000,192,10982739,12765,0,1752209618,13016.134235779995,37.65849633000471,53397.252722640005
2025-07-11,04:53:40.000,192,10982798,12845,0,1752209619,13016.10055422999,37.644398069998715,53397.26669688
2025-07-11,04:53:41.000,192,10982763,12925,0,1752209620,13016.073608989995,37.61620155000128,53397.3086196
2025-07-11,04:53:42.000,192,10982774,12885,0,1752209621,13016.073608989995,37.60915242000192,53397.301632480005
2025-07-11,04:53:43.000,192,10982787,12885,0,1752209622,13016.053400059995,37.5950541600032,53397.301632480005
2025-07-11,04:53:44.000,192,10982786,12685,0,1752209623,13016.01971850999,37.60210329000256,53397.25970976
2025-07-11,04:53:45.000,192,10982744,13045,0,1752209624,13015.96582803,37.55980850999913,53397.29464536001
2025-07-11,04:53:46.000,192,10982789,12765,0,1752209625,13015.93888278999,37.53161199000169,53397.31560672001
2025-07-11,04:53:47.000,192,10982749,12925,0,1752209626,13015.89846492999,37.53866112000105,53397.28765824
2025-07-11,04:53:48.000,192,10982793,12805,0,1752209627,13015.905201239999,37.48931720999826,53397.34355520001
2025-07-11,04:53:49.000,192,10982787,12765,0,1752209628,13015.878255999989,37.461120690000826,53397.32958096
2025-07-11,04:53:50.000,192,10982794,12725,0,1752209629,13015.824365519999,37.42587504000403,53397.29464536001
2025-07-11,04:53:51.000,192,10982821,12765,0,1752209630,13015.777211349989,37.3835802600006,53397.35752944
2025-07-11,04:53:52.000,192,10982792,12925,0,1752209631,13015.790683969994,37.33423634999781,53397.28765824
2025-07-11,04:53:53.000,192,10982809,12965,0,1752209632,13015.743529799998,37.30603983000037,53397.3086196
2025-07-11,04:53:54.000,192,10982812,12845,0,1752209633,13015.709848249993,37.31308895999973,53397.32958096
2025-07-11,04:53:55.000,192,10982803,12725,0,1752209634,13015.709848249993,37.25669592000486,53397.27368400001
2025-07-11,04:53:56.000,192,10982784,13045,0,1752209635,13015.629012529993,37.242597659998864,53397.26669688
2025-07-11,04:53:57.000,192,10982788,13165,0,1752209636,13015.635748840003,37.228499400000146,53397.28765824
2025-07-11,04:53:58.000,192,10982785,12605,0,1752209637,13015.534704190002,37.20030288000271,53397.252722640005
2025-07-11,04:53:59.000,192,10982811,13045,0,1752209638,13015.480813709997,37.1368607100012,53397.31560672001
2025-07-11,04:54:00.000,192,10982748,13045,0,1752209639,13015.420186919997,37.12276245000248,53397.25970976
2025-07-11,04:54:01.000,192,10982763,12845,0,1752209640,13015.399977989997,37.08046766999905,53397.28067112
2025-07-11,04:54:02.000,192,10982773,12885,0,1752209641,13015.312405960001,37.07341853999969,53397.24573552001
2025-07-11,04:54:03.000,192,10982818,13205,0,1752209642,13015.251779170001,37.02407463000418,53397.2387484
2025-07-11,04:54:04.000,192,10982827,12925,0,1752209643,13015.245042859991,37.01702550000482,53397.26669688
2025-07-11,04:54:05.000,192,10982786,12725,0,1752209644,13015.197888689996,36.93243593999796,53397.23176128
2025-07-11,04:54:06.000,192,10982811,12925,0,1752209645,13015.15073452,36.91833767999924,53397.24573552001
2025-07-11,04:54:07.000,192,10982777,12805,0,1752209646,13015.096844039996,36.94653420000395,53397.22477416001
2025-07-11,04:54:08.000,192,10982778,13205,0,1752209647,13015.04295355999,36.89719029000116,53397.252722640005
2025-07-11,04:54:09.000,192,10982787,12645,0,1752209648,13015.00253569999,36.868993770003726,53397.25970976
2025-07-11,04:54:10.000,192,10982824,13085,0,1752209649,13014.98906308,36.86194464000437,53397.21778704
2025-07-11,04:54:11.000,192,10982790,12765,0,1752209650,13014.92169997999,36.868993770003726,53397.21079992
2025-07-11,04:54:12.000,192,10982788,12725,0,1752209651,13014.92169997999,36.85489550999773,53397.25970976
2025-07-11,04:54:13.000,192,10982791,13045,0,1752209652,13014.84760057,36.826698990000295,53397.21778704
2025-07-11,04:54:14.000,192,10982793,12925,0,1752209653,13014.82739164,36.7914533400035,53397.1688772
2025-07-11,04:54:15.000,192,10982738,13165,0,1752209654,13014.76676485,36.77735508000478,53397.1688772
2025-07-11,04:54:16.000,192,10982766,12965,0,1752209655,13014.753292229994,36.79850247000286,53397.19682568001
2025-07-11,04:54:17.000,192,10982796,12805,0,1752209656,13014.67919281999,36.81260073000158,53397.16189008
2025-07-11,04:54:18.000,192,10982818,12925,0,1752209657,13014.672456509994,36.75620768999943,53397.14791584001
2025-07-11,04:54:19.000,192,10982814,12965,0,1752209658,13014.638774959989,36.7914533400035,53397.17586432001
2025-07-11,04:54:20.000,192,10982766,12965,0,1752209659,13014.584884479998,36.78440421000414,53397.12695448001
2025-07-11,04:54:21.000,192,10982803,13125,0,1752209660,13014.517521379988,36.7914533400035,53397.133941600005
2025-07-11,04:54:22.000,192,10982823,12805,0,1752209661,13014.483839829998,36.79850247000286,53397.19682568001
2025-07-11,04:54:23.000,192,10982800,13005,0,1752209662,13014.416476730003,36.80555160000222,53397.18983856
2025-07-11,04:54:24.000,192,10982780,12845,0,1752209663,13014.369322559993,36.79850247000286,53397.17586432001
2025-07-11,04:54:25.000,192,10982778,13005,0,1752209664,13014.322168389997,36.80555160000222,53397.16189008
2025-07-11,04:54:26.000,192,10982811,12925,0,1752209665,13014.315432080002,36.833748119999655,53397.203812800006
2025-07-11,04:54:27.000,192,10982800,12765,0,1752209666,13014.214387430002,36.840797249999014,53397.11996736
2025-07-11,04:54:28.000,192,10982805,12965,0,1752209667,13014.194178500002,36.819649860000936,53397.14791584001
2025-07-11,04:54:29.000,192,10982795,13005,0,1752209668,13014.173969570002,36.84784637999837,53397.16189008
2025-07-11,04:54:30.000,192,10982778,12685,0,1752209669,13014.140288019997,36.840797249999014,53397.11298024
2025-07-11,04:54:31.000,192,10982779,12765,0,1752209670,13014.093133850001,36.84784637999837,53397.11298024
2025-07-11,04:54:32.000,192,10982742,12885,0,1752209671,13014.025770749991,36.86194464000437,53397.182851440004
2025-07-11,04:54:33.000,192,10982754,13045,0,1752209672,13014.039243369996,36.81260073000158,53397.16189008
2025-07-11,04:54:34.000,192,10982790,12845,0,1752209673,13014.005561819991,36.84784637999837,53397.07105752
2025-07-11,04:54:35.000,192,10982768,12805,0,1752209674,13013.97188027,36.85489550999773,53397.09201888
2025-07-11,04:54:36.000,192,10982803,13165,0,1752209675,13013.938198719996,36.84784637999837,53397.11298024
2025-07-11,04:54:37.000,192,10982799,12885,0,1752209676,13013.88430823999,36.868993770003726,53397.10599312001
2025-07-11,04:54:38.000,192,10982828,12925,0,1752209677,13013.87083562,36.86194464000437,53397.17586432001
2025-07-11,04:54:39.000,192,10982787,12605,0,1752209678,13013.84389037999,36.91833767999924,53397.14092872
2025-07-11,04:54:40.000,192,10982760,12765,0,1752209679,13013.80347251999,36.93243593999796,53397.12695448001
2025-07-11,04:54:41.000,192,10982774,12765,0,1752209680,13013.796736209995,36.94653420000395,53397.1688772
2025-07-11,04:54:42.000,192,10982781,13045,0,1752209681,13013.796736209995,36.98882898000011,53397.14092872
2025-07-11,04:54:43.000,192,10982789,13045,0,1752209682,13013.72263679999,37.009976369998185,53397.11298024
2025-07-11,04:54:44.000,192,10982796,12845,0,1752209683,13013.74284572999,36.98882898000011,53397.14791584001
2025-07-11,04:54:45.000,192,10982780,13125,0,1752209684,13013.64853739,37.002927239998826,53397.16189008
2025-07-11,04:54:46.000,192,10982771,13125,0,1752209685,13013.64853739,37.059320280000975,53397.12695448001
2025-07-11,04:54:47.000,192,10982734,12965,0,1752209686,13013.66201000999,37.12276245000248,53397.182851440004
2025-07-11,04:54:48.000,192,10982757,12885,0,1752209687,13013.60811953,37.12981158000184,53397.12695448001
2025-07-11,04:54:49.000,192,10982729,12925,0,1752209688,13013.60811953,37.09456592999777,53397.22477416001
2025-07-11,04:54:50.000,192,10982780,12725,0,1752209689,13013.64853739,37.15800809999928,53397.203812800006
2025-07-11,04:54:51.000,192,10982752,12885,0,1752209690,13013.594646909994,37.17915549000463,53397.24573552001
2025-07-11,04:54:52.000,192,10982809,12965,0,1752209691,13013.54075642999,37.18620462000399,53397.19682568001
2025-07-11,04:54:53.000,192,10982779,13125,0,1752209692,13013.574437979994,37.19325375000335,53397.182851440004
2025-07-11,04:54:54.000,192,10982808,12805,0,1752209693,13013.54749274,37.22145027000079,53397.23176128
2025-07-11,04:54:55.000,192,10982788,13165,0,1752209694,13013.50033856999,37.26374505000422,53397.252722640005
2025-07-11,04:54:56.000,192,10982788,12885,0,1752209695,13013.52054749999,37.284892440002295,53397.22477416001
2025-07-11,04:54:57.000,192,10982813,13005,0,1752209696,13013.507074879999,37.284892440002295,53397.23176128
2025-07-11,04:54:58.000,192,10982766,12885,0,1752209697,13013.513811189994,37.32013808999909,53397.24573552001
2025-07-11,04:54:59.000,192,10982761,13085,0,1752209698,13013.466657019999,37.36243287000252,53397.25970976
2025-07-11,04:55:00.000,192,10982804,12685,0,1752209699,13013.453184399994,37.37653113000124,53397.32259384001
2025-07-11,04:55:01.000,192,10982829,13205,0,1752209700,13013.45992070999,37.39767851999932,53397.28765824
2025-07-11,04:55:02.000,192,10982815,13005,0,1752209701,13013.412766539994,37.43292417000339,53397.31560672001
2025-07-11,04:55:03.000,192,10982825,12885,0,1752209702,13013.372348679994,37.43292417000339,53397.301632480005
2025-07-11,04:55:04.000,192,10982799,12845,0,1752209703,13013.399293919989,37.468169820000185,53397.371503680006
2025-07-11,04:55:05.000,192,10982801,12725,0,1752209704,13013.311721889993,37.44702243000211,53397.31560672001
2025-07-11,04:55:06.000,192,10982818,12765,0,1752209705,13013.318458199989,37.475218949999544,53397.38547792
2025-07-11,04:55:07.000,192,10982748,12605,0,1752209706,13013.318458199989,37.517513730002975,53397.39246504001
2025-07-11,04:55:08.000,192,10982802,12925,0,1752209707,13013.251095099993,37.524562860002334,53397.371503680006
2025-07-11,04:55:09.000,192,10982706,12885,0,1752209708,13013.278040339988,37.55980850999913,53397.41342640001
2025-07-11,04:55:10.000,192,10982745,12965,0,1752209709,13013.210677239993,37.55275937999977,53397.371503680006
2025-07-11,04:55:11.000,192,10982771,13045,0,1752209710,13013.217413549988,37.55275937999977,53397.35752944
2025-07-11,04:55:12.000,192,10982794,13125,0,1752209711,13013.176995690003,37.58095590000448,53397.31560672001
2025-07-11,04:55:13.000,192,10982785,12925,0,1752209712,13013.197204620003,37.57390676999785,53397.36451656001
2025-07-11,04:55:14.000,192,10982800,13085,0,1752209713,13013.156786760002,37.60915242000192,53397.38547792
2025-07-11,04:55:15.000,192,10982764,12965,0,1752209714,13013.143314139998,37.63029981,53397.41342640001
2025-07-11,04:55:16.000,192,10982808,12805,0,1752209715,13013.102896279997,37.62325068000064,53397.43438776
2025-07-11,04:55:17.000,192,10982795,12685,0,1752209716,13013.102896279997,37.60915242000192,53397.44137488001
2025-07-11,04:55:18.000,192,10982744,13165,0,1752209717,13013.069214729992,37.644398069998715,53397.44137488001
2025-07-11,04:55:19.000,192,10982837,12965,0,1752209718,13013.096159970002,37.651447199998074,53397.46233624001
2025-07-11,04:55:20.000,192,10982803,13045,0,1752209719,13013.062478419997,37.686692850002146,53397.49727184
2025-07-11,04:55:21.000,192,10982789,13005,0,1752209720,13013.042269489997,37.66554546000407,53397.469323360005
2025-07-11,04:55:22.000,192,10982765,12965,0,1752209721,13013.015324250002,37.70784024000022,53397.47631048
2025-07-11,04:55:23.000,192,10982781,12925,0,1752209722,13013.042269489997,37.72193849999894,53397.47631048
2025-07-11,04:55:24.000,192,10982772,13045,0,1752209723,13013.015324250002,37.73603675999766,53397.539194560006
2025-07-11,04:55:25.000,192,10982756,12925,0,1752209724,13012.981642699997,37.75718415000301,53397.539194560006
2025-07-11,04:55:26.000,192,10982775,12885,0,1752209725,13012.968170079992,37.77128241000173,53397.518233200004
2025-07-11,04:55:27.000,192,10982736,12925,0,1752209726,13012.947961149992,37.79242979999981,53397.56714304
2025-07-11,04:55:28.000,192,10982775,12925,0,1752209727,13012.947961149992,37.76423328000237,53397.57413016
2025-07-11,04:55:29.000,192,10982789,13125,0,1752209728,13012.927752219992,37.80652805999853,53397.59509152
2025-07-11,04:55:30.000,192,10982745,12845,0,1752209729,13012.927752219992,37.80652805999853,53397.61605288
2025-07-11,04:55:31.000,192,10982785,12965,0,1752209730,13012.921015909997,37.79242979999981,53397.62304
2025-07-11,04:55:32.000,192,10982770,12805,0,1752209731,13012.921015909997,37.80652805999853,53397.63002712001
2025-07-11,04:55:33.000,192,10982818,13045,0,1752209732,13012.947961149992,37.8417737100026,53397.685924080004
2025-07-11,04:55:34.000,192,10982793,12845,0,1752209733,13012.954697460002,37.813577189997886,53397.63002712001
2025-07-11,04:55:35.000,192,10982785,12885,0,1752209734,13012.934488530002,37.8417737100026,53397.67893696001
2025-07-11,04:55:36.000,192,10982757,12885,0,1752209735,13012.927752219992,37.83472458000324,53397.6929112
2025-07-11,04:55:37.000,192,10982818,12925,0,1752209736,13012.934488530002,37.813577189997886,53397.72784680001
2025-07-11,04:55:38.000,192,10982784,12685,0,1752209737,13012.947961149992,37.8417737100026,53397.74182104
2025-07-11,04:55:39.000,192,10982790,12845,0,1752209738,13012.974906390002,37.85587197000132,53397.78374376
2025-07-11,04:55:40.000,192,10982734,13285,0,1752209739,13012.954697460002,37.8417737100026,53397.79073088
2025-07-11,04:55:41.000,192,10982774,12805,0,1752209740,13012.974906390002,37.877019359999395,53397.81867936001
2025-07-11,04:55:42.000,192,10982734,13125,0,1752209741,13012.961433769997,37.89816675000475,53397.79771800001
2025-07-11,04:55:43.000,192,10982768,12925,0,1752209742,13012.954697460002,37.877019359999395,53397.83964072
2025-07-11,04:55:44.000,192,10982800,13005,0,1752209743,13012.988379009992,37.813577189997886,53397.79073088
2025-07-11,04:55:45.000,192,10982801,13125,0,1752209744,13012.947961149992,37.862921100000676,53397.8326536
2025-07-11,04:55:46.000,192,10982807,12925,0,1752209745,13012.961433769997,37.89816675000475,53397.83964072
2025-07-11,04:55:47.000,192,10982786,12925,0,1752209746,13012.947961149992,37.919314140002825,53397.874576320006
2025-07-11,04:55:48.000,192,10982793,12925,0,1752209747,13013.001851629997,37.912265010003466,53397.88855056
2025-07-11,04:55:49.000,192,10982772,12925,0,1752209748,13012.988379009992,37.94751066000026,53397.89553768001
2025-07-11,04:55:50.000,192,10982791,12925,0,1752209749,13012.974906390002,37.90521588000411,53397.923486160005
2025-07-11,04:55:51.000,192,10982785,12965,0,1752209750,13013.015324250002,37.926363270002184,53397.9374604
2025-07-11,04:55:52.000,192,10982783,13045,0,1752209751,13012.995115320002,37.94751066000026,53397.90951192
2025-07-11,04:55:53.000,192,10982761,12685,0,1752209752,13012.961433769997,37.95455978999962,53397.95143464
2025-07-11,04:55:54.000,192,10982781,13125,0,1752209753,13012.995115320002,37.94751066000026,53398.0073316
2025-07-11,04:55:55.000,192,10982757,12805,0,1752209754,13013.035533180002,37.94751066000026,53398.00034448
2025-07-11,04:55:56.000,192,10982766,12645,0,1752209755,13013.035533180002,37.926363270002184,53398.00034448
2025-07-11,04:55:57.000,192,10982818,12805,0,1752209756,13013.035533180002,37.95455978999962,53398.04925432
2025-07-11,04:55:58.000,192,10982782,12965,0,1752209757,13013.049005799992,37.96865804999834,53398.042267200006
2025-07-11,04:55:59.000,192,10982757,12925,0,1752209758,13013.049005799992,37.96160891999898,53398.08418992001
2025-07-11,04:56:00.000,192,10982775,12845,0,1752209759,13013.089423659992,37.95455978999962,53398.09816416
2025-07-11,04:56:01.000,192,10982800,12765,0,1752209760,13013.102896279997,37.96160891999898,53398.16104824001
2025-07-11,04:56:02.000,192,10982815,12965,0,1752209761,13013.082687349997,37.9757071799977,53398.16803536
2025-07-11,04:56:03.000,192,10982771,13125,0,1752209762,13013.143314139998,37.98275631000433,53398.209958080006
2025-07-11,04:56:04.000,192,10982818,13045,0,1752209763,13013.156786760002,37.96160891999898,53398.18200960001
2025-07-11,04:56:05.000,192,10982769,12805,0,1752209764,13013.143314139998,37.9757071799977,53398.16104824001
2025-07-11,04:56:06.000,192,10982800,12885,0,1752209765,13013.176995690003,37.98980544000369,53398.188996720004
2025-07-11,04:56:07.000,192,10982763,13165,0,1752209766,13013.150050449993,37.96865804999834,53398.140086880005
2025-07-11,04:56:08.000,192,10982776,12885,0,1752209767,13013.123105209997,37.98275631000433,53398.17502248
2025-07-11,04:56:09.000,192,10982775,13045,0,1752209768,13013.156786760002,38.00390370000241,53398.188996720004
2025-07-11,04:56:10.000,192,10982778,12765,0,1752209769,13013.129841519993,38.01800196000113,53398.16803536
2025-07-11,04:56:11.000,192,10982772,12965,0,1752209770,13013.237622479988,38.01800196000113,53398.209958080006
2025-07-11,04:56:12.000,192,10982734,12765,0,1752209771,13013.190468309993,38.01800196000113,53398.25188080001
2025-07-11,04:56:13.000,192,10982750,12805,0,1752209772,13013.203940929998,38.00390370000241,53398.258867920005
2025-07-11,04:56:14.000,192,10982747,12765,0,1752209773,13013.183731999998,38.01800196000113,53398.23091944001
2025-07-11,04:56:15.000,192,10982736,12605,0,1752209774,13013.197204620003,38.046198479998566,53398.27284216
2025-07-11,04:56:16.000,192,10982803,12885,0,1752209775,13013.251095099993,38.03210021999985,53398.30079064001
2025-07-11,04:56:17.000,192,10982793,12605,0,1752209776,13013.203940929998,38.07439500000328,53398.32873912001
2025-07-11,04:56:18.000,192,10982812,12885,0,1752209777,13013.217413549988,38.046198479998566,53398.34970048001
2025-07-11,04:56:19.000,192,10982740,12965,0,1752209778,13013.203940929998,38.03210021999985,53398.33572624
2025-07-11,04:56:20.000,192,10982778,12765,0,1752209779,13013.217413549988,38.03914934999921,53398.37066184001
2025-07-11,04:56:21.000,192,10982774,12965,0,1752209780,13013.210677239993,38.07439500000328,53398.356687600004
2025-07-11,04:56:22.000,192,10982794,12925,0,1752209781,13013.210677239993,38.06734587000392,53398.34970048001
2025-07-11,04:56:23.000,192,10982789,12925,0,1752209782,13013.230886169993,38.095542390001356,53398.40559744
2025-07-11,04:56:24.000,192,10982764,13005,0,1752209783,13013.224149859998,38.088493260002,53398.41957168001
2025-07-11,04:56:25.000,192,10982802,12965,0,1752209784,13013.217413549988,38.095542390001356,53398.41957168001
2025-07-11,04:56:26.000,192,10982811,13125,0,1752209785,13013.224149859998,38.095542390001356,53398.44752016001
2025-07-11,04:56:27.000,192,10982772,13045,0,1752209786,13013.237622479988,38.088493260002,53398.48944288001
2025-07-11,04:56:28.000,192,10982739,12845,0,1752209787,13013.230886169993,38.07439500000328,53398.51040424
2025-07-11,04:56:29.000,192,10982800,13085,0,1752209788,13013.210677239993,38.08144413000264,53398.46848152001
2025-07-11,04:56:30.000,192,10982833,12845,0,1752209789,13013.237622479988,38.095542390001356,53398.55232696
2025-07-11,04:56:31.000,192,10982788,13125,0,1752209790,13013.237622479988,38.095542390001356,53398.50341712
2025-07-11,04:56:32.000,192,10982779,12965,0,1752209791,13013.264567719998,38.06029674000456,53398.545339840006
2025-07-11,04:56:33.000,192,10982770,13085,0,1752209792,13013.230886169993,38.07439500000328,53398.524378480004
2025-07-11,04:56:34.000,192,10982778,12925,0,1752209793,13013.251095099993,38.109640650000074,53398.55931408
2025-07-11,04:56:35.000,192,10982782,13085,0,1752209794,13013.251095099993,38.095542390001356,53398.53835272001
2025-07-11,04:56:36.000,192,10982811,12885,0,1752209795,13013.291512959993,38.088493260002,53398.56630120001
2025-07-11,04:56:37.000,192,10982797,13125,0,1752209796,13013.237622479988,38.06734587000392,53398.545339840006
2025-07-11,04:56:38.000,192,10982842,12845,0,1752209797,13013.244358789998,38.07439500000328,53398.57328832
2025-07-11,04:56:39.000,192,10982803,13205,0,1752209798,13013.244358789998,38.109640650000074,53398.55931408
2025-07-11,04:56:40.000,192,10982770,12965,0,1752209799,13013.183731999998,38.11668977999943,53398.6012368
2025-07-11,04:56:41.000,192,10982818,12805,0,1752209800,13013.170259379993,38.102591520000715,53398.60822392
2025-07-11,04:56:42.000,192,10982782,13005,0,1752209801,13013.170259379993,38.053247609997925,53398.62918528
2025-07-11,04:56:43.000,192,10982784,12845,0,1752209802,13013.150050449993,38.07439500000328,53398.60822392
2025-07-11,04:56:44.000,192,10982812,12925,0,1752209803,13013.150050449993,38.03914934999921,53398.58027544
2025-07-11,04:56:45.000,192,10982810,12805,0,1752209804,13013.129841519993,38.053247609997925,53398.6012368
2025-07-11,04:56:46.000,192,10982784,12685,0,1752209805,13013.102896279997,38.03210021999985,53398.60822392
2025-07-11,04:56:47.000,192,10982758,13045,0,1752209806,13013.062478419997,38.01095283000177,53398.60822392
2025-07-11,04:56:48.000,192,10982803,13165,0,1752209807,13013.069214729992,38.02505109000049,53398.60822392
2025-07-11,04:56:49.000,192,10982796,13205,0,1752209808,13013.049005799992,37.98980544000369,53398.643159520005
2025-07-11,04:56:50.000,192,10982804,13045,0,1752209809,13013.001851629997,38.01095283000177,53398.62219816
2025-07-11,04:56:51.000,192,10982757,12805,0,1752209810,13012.968170079992,37.96865804999834,53398.61521104001
2025-07-11,04:56:52.000,192,10982794,12925,0,1752209811,13012.961433769997,37.9404615300009,53398.56630120001
2025-07-11,04:56:53.000,192,10982806,12845,0,1752209812,13012.900806979997,37.94751066000026,53398.56630120001
2025-07-11,04:56:54.000,192,10982805,12925,0,1752209813,13012.887334359992,37.926363270002184,53398.55931408
2025-07-11,04:56:55.000,192,10982767,12805,0,1752209814,13012.907543289992,37.919314140002825,53398.58027544
2025-07-11,04:56:56.000,192,10982781,12805,0,1752209815,13012.853652810001,37.862921100000676,53398.58726256001
2025-07-11,04:56:57.000,192,10982796,12925,0,1752209816,13012.833443880001,37.862921100000676,53398.53835272001
2025-07-11,04:56:58.000,192,10982805,12965,0,1752209817,13012.813234950001,37.877019359999395,53398.53835272001
2025-07-11,04:56:59.000,192,10982767,13005,0,1752209818,13012.833443880001,37.85587197000132,53398.51040424
2025-07-11,04:57:00.000,192,10982787,13245,0,1752209819,13012.806498639991,37.83472458000324,53398.49643000001
2025-07-11,04:57:01.000,192,10982754,12885,0,1752209820,13012.766080779991,37.80652805999853,53398.48245576
2025-07-11,04:57:02.000,192,10982798,12805,0,1752209821,13012.759344469996,37.8417737100026,53398.475468640005
2025-07-11,04:57:03.000,192,10982810,13005,0,1752209822,13012.779553399996,37.82767545000388,53398.475468640005
2025-07-11,04:57:04.000,192,10982766,12925,0,1752209823,13012.745871849991,37.79242979999981,53398.46848152001
2025-07-11,04:57:05.000,192,10982792,13005,0,1752209824,13012.75260816,37.78538067000045,53398.48944288001
2025-07-11,04:57:06.000,192,10982805,12885,0,1752209825,13012.705453989991,37.750135020003654,53398.44752016001
2025-07-11,04:57:07.000,192,10982733,12925,0,1752209826,13012.66503612999,37.77833154000109,53398.45450728
2025-07-11,04:57:08.000,192,10982808,12965,0,1752209827,13012.63135458,37.76423328000237,53398.4614944
2025-07-11,04:57:09.000,192,10982753,13005,0,1752209828,13012.66503612999,37.70784024000022,53398.45450728
2025-07-11,04:57:10.000,192,10982843,12885,0,1752209829,13012.63135458,37.72193849999894,53398.46848152001
2025-07-11,04:57:11.000,192,10982803,12965,0,1752209830,13012.60440933999,37.700791110000864,53398.44752016001
2025-07-11,04:57:12.000,192,10982758,12925,0,1752209831,13012.57072779,37.67964372000279,53398.426558800005
2025-07-11,04:57:13.000,192,10982798,12965,0,1752209832,13012.597673029995,37.67259459000343,53398.40559744
2025-07-11,04:57:14.000,192,10982812,12845,0,1752209833,13012.58420040999,37.65849633000471,53398.38463608
2025-07-11,04:57:15.000,192,10982829,12965,0,1752209834,13012.557255169995,37.62325068000064,53398.41957168001
2025-07-11,04:57:16.000,192,10982763,13125,0,1752209835,13012.54378254999,37.63029981,53398.43354592
2025-07-11,04:57:17.000,192,10982783,12925,0,1752209836,13012.537046239995,37.60915242000192,53398.426558800005
2025-07-11,04:57:18.000,192,10982792,13125,0,1752209837,13012.58420040999,37.62325068000064,53398.356687600004
2025-07-11,04:57:19.000,192,10982780,13245,0,1752209838,13012.55051886,37.54571025000041,53398.39861032001
2025-07-11,04:57:20.000,192,10982793,12765,0,1752209839,13012.48989207,37.55980850999913,53398.41258456
2025-07-11,04:57:21.000,192,10982784,13045,0,1752209840,13012.46294682999,37.55275937999977,53398.3916232
2025-07-11,04:57:22.000,192,10982803,12885,0,1752209841,13012.510101,37.517513730002975,53398.37066184001
2025-07-11,04:57:23.000,192,10982839,12725,0,1752209842,13012.456210519995,37.475218949999544,53398.41258456
2025-07-11,04:57:24.000,192,10982795,12685,0,1752209843,13012.44947421,37.48931720999826,53398.377648960006
2025-07-11,04:57:25.000,192,10982803,12965,0,1752209844,13012.456210519995,37.4822680799989,53398.377648960006
2025-07-11,04:57:26.000,192,10982765,12965,0,1752209845,13012.42926528,37.411776779998036,53398.34970048001
2025-07-11,04:57:27.000,192,10982762,12925,0,1752209846,13012.436001589995,37.42587504000403,53398.377648960006
2025-07-11,04:57:28.000,192,10982820,12685,0,1752209847,13012.42252896999,37.411776779998036,53398.426558800005
2025-07-11,04:57:29.000,192,10982806,13045,0,1752209848,13012.42252896999,37.39062938999996,53398.37066184001
2025-07-11,04:57:30.000,192,10982771,13125,0,1752209849,13012.415792659995,37.341285480004444,53398.38463608
2025-07-11,04:57:31.000,192,10982809,13045,0,1752209850,13012.42252896999,37.33423634999781,53398.29380352
2025-07-11,04:57:32.000,192,10982743,12685,0,1752209851,13012.415792659995,37.27079418000358,53398.307777760005
2025-07-11,04:57:33.000,192,10982719,12805,0,1752209852,13012.42926528,37.29899070000101,53398.29380352
2025-07-11,04:57:34.000,192,10982829,12885,0,1752209853,13012.456210519995,37.24964678999822,53398.27284216
2025-07-11,04:57:35.000,192,10982781,12805,0,1752209854,13012.436001589995,37.228499400000146,53398.307777760005
2025-07-11,04:57:36.000,192,10982790,12925,0,1752209855,13012.44273789999,37.22145027000079,53398.29380352
2025-07-11,04:57:37.000,192,10982745,12925,0,1752209856,13012.48989207,37.18620462000399,53398.33572624
2025-07-11,04:57:38.000,192,10982822,13005,0,1752209857,13012.456210519995,37.15095896999992,53398.26585504
2025-07-11,04:57:39.000,192,10982728,12885,0,1752209858,13012.38884742,37.12981158000184,53398.2169452
2025-07-11,04:57:40.000,192,10982806,12965,0,1752209859,13012.46968314,37.12981158000184,53398.29380352
2025-07-11,04:57:41.000,192,10982783,12845,0,1752209860,13012.50336468999,37.101615060004406,53398.25188080001
2025-07-11,04:57:42.000,192,10982786,12765,0,1752209861,13012.456210519995,37.052271150001616,53398.31476488
2025-07-11,04:57:43.000,192,10982776,12965,0,1752209862,13012.456210519995,37.04522202000226,53398.27982928001
2025-07-11,04:57:44.000,192,10982798,12885,0,1752209863,13012.46968314,36.98177985000075,53398.32873912001
2025-07-11,04:57:45.000,192,10982786,12965,0,1752209864,13012.44947421,36.95358333000331,53398.32175200001
2025-07-11,04:57:46.000,192,10982804,12965,0,1752209865,13012.44273789999,36.96768159000203,53398.307777760005
2025-07-11,04:57:47.000,192,10982767,12765,0,1752209866,13012.46294682999,36.95358333000331,53398.307777760005
2025-07-11,04:57:48.000,192,10982742,13085,0,1752209867,13012.48989207,36.890141160001804,53398.36367472
2025-07-11,04:57:49.000,192,10982789,12725,0,1752209868,13012.44273789999,36.876042900003085,53398.32175200001
2025-07-11,04:57:50.000,192,10982807,12805,0,1752209869,13012.476419449995,36.84784637999837,53398.36367472
2025-07-11,04:57:51.000,192,10982805,13205,0,1752209870,13012.476419449995,36.81260073000158,53398.38463608
2025-07-11,04:57:52.000,192,10982771,12925,0,1752209871,13012.48315575999,36.819649860000936,53398.356687600004
2025-07-11,04:57:53.000,192,10982765,13045,0,1752209872,13012.40905635,36.7914533400035,53398.37066184001
2025-07-11,04:57:54.000,192,10982781,13045,0,1752209873,13012.44947421,36.78440421000414,53398.32873912001
2025-07-11,04:57:55.000,192,10982782,12765,0,1752209874,13012.44273789999,36.770305949998146,53398.34970048001
2025-07-11,04:57:56.000,192,10982792,12765,0,1752209875,13012.44947421,36.75620768999943,53398.36367472
2025-07-11,04:57:57.000,192,10982767,12925,0,1752209876,13012.38884742,36.74210943000071,53398.41258456
2025-07-11,04:57:58.000,192,10982764,12885,0,1752209877,13012.42252896999,36.71391291000327,53398.39861032001
2025-07-11,04:57:59.000,192,10982783,12885,0,1752209878,13012.38211110999,36.71391291000327,53398.39861032001
2025-07-11,04:58:00.000,192,10982779,13005,0,1752209879,13012.34169324999,36.6786672599992,53398.41957168001
2025-07-11,04:58:01.000,192,10982791,12845,0,1752209880,13012.308011699999,36.657519870001124,53398.41957168001
2025-07-11,04:58:02.000,192,10982793,13005,0,1752209881,13012.32822063,36.62932335000369,53398.38463608
2025-07-11,04:58:03.000,192,10982794,12845,0,1752209882,13012.294539079994,36.657519870001124,53398.44752016001
2025-07-11,04:58:04.000,192,10982798,12885,0,1752209883,13012.247384909999,36.66456900000048,53398.3916232
2025-07-11,04:58:05.000,192,10982770,13205,0,1752209884,13012.240648599989,36.66456900000048,53398.40559744
2025-07-11,04:58:06.000,192,10982752,12885,0,1752209885,13012.254121219994,36.650470740001765,53398.39861032001
2025-07-11,04:58:07.000,192,10982786,13285,0,1752209886,13012.220439669989,36.608175959998334,53398.38463608
2025-07-11,04:58:08.000,192,10982794,13165,0,1752209887,13012.233912289994,36.62932335000369,53398.41957168001
2025-07-11,04:58:09.000,192,10982807,13045,0,1752209888,13012.227175979999,36.61522508999769,53398.41957168001
2025-07-11,04:58:10.000,192,10982783,13165,0,1752209889,13012.193494429994,36.608175959998334,53398.41957168001
2025-07-11,04:58:11.000,192,10982742,12965,0,1752209890,13012.146340259998,36.61522508999769,53398.40559744
2025-07-11,04:58:12.000,192,10982829,13165,0,1752209891,13012.119395019989,36.62932335000369,53398.3916232
2025-07-11,04:58:13.000,192,10982750,13205,0,1752209892,13012.132867639993,36.62227422000433,53398.3916232
2025-07-11,04:58:14.000,192,10982758,12925,0,1752209893,13012.058768229988,36.657519870001124,53398.3916232
2025-07-11,04:58:15.000,192,10982790,12885,0,1752209894,13012.058768229988,36.62227422000433,53398.3916232
2025-07-11,04:58:16.000,192,10982782,12765,0,1752209895,13012.045295609998,36.62932335000369,53398.38463608
2025-07-11,04:58:17.000,192,10982811,13165,0,1752209896,13011.977932510003,36.5799794400009,53398.32175200001
2025-07-11,04:58:18.000,192,10982797,12925,0,1752209897,13011.964459889998,36.6786672599992,53398.377648960006
2025-07-11,04:58:19.000,192,10982784,13005,0,1752209898,13011.924042029998,36.67161812999984,53398.33572624
2025-07-11,04:58:20.000,192,10982808,13045,0,1752209899,13011.930778339993,36.69276551999792,53398.36367472
2025-07-11,04:58:21.000,192,10982790,13125,0,1752209900,13011.876887860002,36.69276551999792,53398.34970048001
2025-07-11,04:58:22.000,192,10982802,12845,0,1752209901,13011.836470000002,36.71391291000327,53398.37066184001
2025-07-11,04:58:23.000,192,10982748,12805,0,1752209902,13011.856678930002,36.6786672599992,53398.31476488
2025-07-11,04:58:24.000,192,10982783,12925,0,1752209903,13011.836470000002,36.67161812999984,53398.39861032001
2025-07-11,04:58:25.000,192,10982791,12845,0,1752209904,13011.789315829992,36.699814650004555,53398.39861032001
2025-07-11,04:58:26.000,192,10982754,13005,0,1752209905,13011.755634280002,36.699814650004555,53398.41957168001
2025-07-11,04:58:27.000,192,10982780,13005,0,1752209906,13011.782579519997,36.6786672599992,53398.3916232
2025-07-11,04:58:28.000,192,10982786,12925,0,1752209907,13011.755634280002,36.69276551999792,53398.41258456
2025-07-11,04:58:29.000,192,10982754,12965,0,1752209908,13011.701743799997,36.706863780003914,53398.41258456
2025-07-11,04:58:30.000,192,10982791,13045,0,1752209909,13011.735425350002,36.699814650004555,53398.41258456
2025-07-11,04:58:31.000,192,10982742,12965,0,1752209910,13011.688271179992,36.67161812999984,53398.41258456
2025-07-11,04:58:32.000,192,10982790,12925,0,1752209911,13011.641117009996,36.6786672599992,53398.41957168001
2025-07-11,04:58:33.000,192,10982771,12805,0,1752209912,13011.614171770001,36.657519870001124,53398.40559744
2025-07-11,04:58:34.000,192,10982816,12685,0,1752209913,13011.641117009996,36.650470740001765,53398.39861032001
2025-07-11,04:58:35.000,192,10982769,12725,0,1752209914,13011.641117009996,36.643421610002406,53398.44752016001
2025-07-11,04:58:36.000,192,10982783,12725,0,1752209915,13011.614171770001,36.69276551999792,53398.426558800005
2025-07-11,04:58:37.000,192,10982757,12925,0,1752209916,13011.587226529991,36.66456900000048,53398.44752016001
2025-07-11,04:58:38.000,192,10982790,12965,0,1752209917,13011.587226529991,36.68571638999856,53398.51739136001
2025-07-11,04:58:39.000,192,10982809,12925,0,1752209918,13011.587226529991,36.73506030000135,53398.51739136001
2025-07-11,04:58:40.000,192,10982748,12965,0,1752209919,13011.573753910001,36.72096204000263,53398.55232696
2025-07-11,04:58:41.000,192,10982780,12965,0,1752209920,13011.53333605,36.72096204000263,53398.51739136001
2025-07-11,04:58:42.000,192,10982774,13085,0,1752209921,13011.526599739991,36.73506030000135,53398.6012368
2025-07-11,04:58:43.000,192,10982849,13165,0,1752209922,13011.526599739991,36.80555160000222,53398.58027544
2025-07-11,04:58:44.000,192,10982800,13165,0,1752209923,13011.48618187999,36.770305949998146,53398.58027544
2025-07-11,04:58:45.000,192,10982800,12805,0,1752209924,13011.45250033,36.76325681999879,53398.62219816
2025-07-11,04:58:46.000,192,10982792,13125,0,1752209925,13011.45250033,36.75620768999943,53398.58726256001
2025-07-11,04:58:47.000,192,10982802,12845,0,1752209926,13011.45250033,36.77735508000478,53398.55931408
2025-07-11,04:58:48.000,192,10982846,12925,0,1752209927,13011.40534615999,36.79850247000286,53398.6012368
2025-07-11,04:58:49.000,192,10982795,13005,0,1752209928,13011.35145568,36.78440421000414,53398.6012368
2025-07-11,04:58:50.000,192,10982806,13125,0,1752209929,13011.37166461,36.770305949998146,53398.62918528
2025-07-11,04:58:51.000,192,10982776,12885,0,1752209930,13011.337983059995,36.79850247000286,53398.643159520005
2025-07-11,04:58:52.000,192,10982795,12885,0,1752209931,13011.30430150999,36.833748119999655,53398.671108
2025-07-11,04:58:53.000,192,10982796,12885,0,1752209932,13011.297565199995,36.819649860000936,53398.65014664
2025-07-11,04:58:54.000,192,10982788,13005,0,1752209933,13011.33124675,36.7914533400035,53398.70604360001
2025-07-11,04:58:55.000,192,10982813,12965,0,1752209934,13011.27061996,36.79850247000286,53398.66412088001
2025-07-11,04:58:56.000,192,10982794,12805,0,1752209935,13011.25041103,36.826698990000295,53398.65713376001
2025-07-11,04:58:57.000,192,10982765,12685,0,1752209936,13011.26388364999,36.840797249999014,53398.69905648
2025-07-11,04:58:58.000,192,10982817,13085,0,1752209937,13011.236938409995,36.833748119999655,53398.69905648
2025-07-11,04:58:59.000,192,10982790,12885,0,1752209938,13011.14936638,36.85489550999773,53398.692069360004
2025-07-11,04:59:00.000,192,10982800,12605,0,1752209939,13011.18978424,36.91128854999988,53398.69905648
2025-07-11,04:59:01.000,192,10982798,12885,0,1752209940,13011.16957531,36.84784637999837,53398.66412088001
2025-07-11,04:59:02.000,192,10982824,13045,0,1752209941,13011.12242113999,36.890141160001804,53398.65713376001
2025-07-11,04:59:03.000,192,10982852,12965,0,1752209942,13011.12915745,36.91128854999988,53398.74796632
2025-07-11,04:59:04.000,192,10982825,12765,0,1752209943,13011.135893759994,36.9253868099986,53398.72001784
2025-07-11,04:59:05.000,192,10982799,12965,0,1752209944,13011.10894852,36.90423942000052,53398.72700496
2025-07-11,04:59:06.000,192,10982827,13245,0,1752209945,13011.115684829994,36.95358333000331,53398.76892768
2025-07-11,04:59:07.000,192,10982787,12965,0,1752209946,13011.08200327999,36.96768159000203,53398.76892768
2025-07-11,04:59:08.000,192,10982780,12805,0,1752209947,13011.04158541999,36.97473072000139,53398.73399208001
2025-07-11,04:59:09.000,192,10982803,13005,0,1752209948,13011.014640179994,37.01702550000482,53398.79687616
2025-07-11,04:59:10.000,192,10982819,12885,0,1752209949,13010.994431249994,37.052271150001616,53398.78988904
2025-07-11,04:59:11.000,192,10982839,12845,0,1752209950,13010.980958629989,37.0381728900029,53398.78290192001
2025-07-11,04:59:12.000,192,10982800,12725,0,1752209951,13010.940540769989,37.0381728900029,53398.7759148
2025-07-11,04:59:13.000,192,10982801,12925,0,1752209952,13010.900122909989,37.08046766999905,53398.83879888
2025-07-11,04:59:14.000,192,10982783,12845,0,1752209953,13010.859705049988,37.059320280000975,53398.79687616
2025-07-11,04:59:15.000,192,10982771,12765,0,1752209954,13010.866441359998,37.07341853999969,53398.80386328001
2025-07-11,04:59:16.000,192,10982834,12965,0,1752209955,13010.819287189988,37.08046766999905,53398.81783752
2025-07-11,04:59:17.000,192,10982789,12765,0,1752209956,13010.765396709998,37.108664190003765,53398.810850400005
2025-07-11,04:59:18.000,192,10982807,13205,0,1752209957,13010.765396709998,37.108664190003765,53398.810850400005
2025-07-11,04:59:19.000,192,10982769,12805,0,1752209958,13010.711506229993,37.108664190003765,53398.88770872
2025-07-11,04:59:20.000,192,10982842,12925,0,1752209959,13010.698033610002,37.15800809999928,53398.824824639996
2025-07-11,04:59:21.000,192,10982812,12805,0,1752209960,13010.630670509992,37.16505722999864,53398.88770872
2025-07-11,04:59:22.000,192,10982778,12685,0,1752209961,13010.684560989997,37.19325375000335,53398.859760240004
2025-07-11,04:59:23.000,192,10982793,12805,0,1752209962,13010.644143129997,37.20030288000271,53398.880721600006
2025-07-11,04:59:24.000,192,10982767,12925,0,1752209963,13010.610461579992,37.20735201000207,53398.845786
2025-07-11,04:59:25.000,192,10982825,12685,0,1752209964,13010.563307409997,37.21440114000143,53398.90168296001
2025-07-11,04:59:26.000,192,10982791,13045,0,1752209965,13010.556571100002,37.25669592000486,53398.90168296001
2025-07-11,04:59:27.000,192,10982818,13085,0,1752209966,13010.556571100002,37.26374505000422,53398.90867008
2025-07-11,04:59:28.000,192,10982812,12965,0,1752209967,13010.502680619997,37.26374505000422,53398.87373448001
2025-07-11,04:59:29.000,192,10982786,12805,0,1752209968,13010.529625859992,37.284892440002295,53398.87373448001
2025-07-11,04:59:30.000,192,10982821,12885,0,1752209969,13010.495944310002,37.29899070000101,53398.93661856
2025-07-11,04:59:31.000,192,10982781,12725,0,1752209970,13010.435317520001,37.291941570001654,53398.9156572
2025-07-11,04:59:32.000,192,10982784,13085,0,1752209971,13010.401635969996,37.32013808999909,53398.929631440005
2025-07-11,04:59:33.000,192,10982805,12925,0,1752209972,13010.421844899996,37.37653113000124,53398.96456704
2025-07-11,04:59:34.000,192,10982828,12965,0,1752209973,13010.381427039996,37.37653113000124,53398.88770872
2025-07-11,04:59:35.000,192,10982802,12685,0,1752209974,13010.354481800001,37.3835802600006,53398.89469584
2025-07-11,04:59:36.000,192,10982751,12805,0,1752209975,13010.33427287,37.3835802600006,53398.9156572
2025-07-11,04:59:37.000,192,10982811,12885,0,1752209976,13010.307327629991,37.42587504000403,53398.95059280001
2025-07-11,04:59:38.000,192,10982791,13045,0,1752209977,13010.27364608,37.44702243000211,53398.90867008
2025-07-11,04:59:39.000,192,10982786,13085,0,1752209978,13010.24670083999,37.42587504000403,53398.88770872
2025-07-11,04:59:40.000,192,10982801,12925,0,1752209979,13010.24670083999,37.42587504000403,53398.92264432001
2025-07-11,04:59:41.000,192,10982802,12765,0,1752209980,13010.16586511999,37.411776779998036,53398.880721600006
2025-07-11,04:59:42.000,192,10982785,12765,0,1752209981,13010.16586511999,37.43997330000275,53398.92264432001
2025-07-11,04:59:43.000,192,10982768,12805,0,1752209982,13010.12544725999,37.475218949999544,53398.90168296001
2025-07-11,04:59:44.000,192,10982789,13005,0,1752209983,13010.13218357,37.4822680799989,53398.88770872
2025-07-11,04:59:45.000,192,10982760,12845,0,1752209984,13010.10523832999,37.517513730002975,53398.90168296001
2025-07-11,04:59:46.000,192,10982819,13045,0,1752209985,13010.05134785,37.48931720999826,53398.929631440005
2025-07-11,04:59:47.000,192,10982809,12885,0,1752209986,13010.06482046999,37.454071560001466,53398.92264432001
2025-07-11,04:59:48.000,192,10982804,12805,0,1752209987,13010.03113892,37.4822680799989,53398.89469584
2025-07-11,04:59:49.000,192,10982826,12965,0,1752209988,13010.00419367999,37.48931720999826,53398.90867008
2025-07-11,04:59:50.000,192,10982749,13125,0,1752209989,13009.99072106,37.53161199000169,53398.9156572
2025-07-11,04:59:51.000,192,10982803,13165,0,1752209990,13010.02440260999,37.524562860002334,53398.9156572
2025-07-11,04:59:52.000,192,10982777,13005,0,1752209991,13009.99072106,37.517513730002975,53398.9156572
2025-07-11,04:59:53.000,192,10982772,13045,0,1752209992,13009.97051213,37.503415470004256,53398.929631440005
2025-07-11,04:59:54.000,192,10982774,12885,0,1752209993,13009.957039509995,37.53161199000169,53398.880721600006
2025-07-11,04:59:55.000,192,10982775,12965,0,1752209994,13009.90314902999,37.53866112000105,53398.93661856
2025-07-11,04:59:56.000,192,10982786,13045,0,1752209995,13009.88294009999,37.54571025000041,53398.95059280001
2025-07-11,04:59:57.000,192,10982825,12965,0,1752209996,13009.869467479999,37.53866112000105,53398.87373448001
2025-07-11,04:59:58.000,192,10982812,13005,0,1752209997,13009.869467479999,37.57390676999785,53398.93661856
2025-07-11,04:59:59.000,192,10982814,13005,0,1752209998,13009.86273116999,37.60915242000192,53398.95059280001
2025-07-11,05:00:00.000,192,10982763,12925,0,1752209999,13009.82231330999,37.60210329000256,53398.9156572
2025-07-11,05:00:01.000,192,10982805,12925,0,1752210000,13009.802104379989,37.58800503000384,53398.87373448001
2025-07-11,05:00:02.000,192,10982782,13045,0,1752210001,13009.775159139994,37.61620155000128,53398.90867008
2025-07-11,05:00:03.000,192,10982788,12645,0,1752210002,13009.781895449989,37.63029981,53398.87373448001
2025-07-11,05:00:04.000,192,10982818,12805,0,1752210003,13009.788631759999,37.62325068000064,53398.90867008
2025-07-11,05:00:05.000,192,10982788,13325,0,1752210004,13009.748213899999,37.61620155000128,53398.90168296001
2025-07-11,05:00:06.000,192,10982779,12925,0,1752210005,13009.741477589989,37.651447199998074,53398.9156572
2025-07-11,05:00:07.000,192,10982756,12965,0,1752210006,13009.781895449989,37.63029981,53398.9156572
2025-07-11,05:00:08.000,192,10982781,12925,0,1752210007,13009.728004969998,37.66554546000407,53398.89469584
2025-07-11,05:00:09.000,192,10982785,13005,0,1752210008,13009.707796039998,37.67964372000279,53398.92264432001
2025-07-11,05:00:10.000,192,10982793,12885,0,1752210009,13009.701059729989,37.700791110000864,53398.90867008
2025-07-11,05:00:11.000,192,10982753,12965,0,1752210010,13009.694323419993,37.67964372000279,53398.859760240004
2025-07-11,05:00:12.000,192,10982824,13045,0,1752210011,13009.707796039998,37.700791110000864,53398.86674736
2025-07-11,05:00:13.000,192,10982760,13245,0,1752210012,13009.687587109998,37.72193849999894,53398.880721600006
2025-07-11,05:00:14.000,192,10982748,13005,0,1752210013,13009.707796039998,37.700791110000864,53398.859760240004
2025-07-11,05:00:15.000,192,10982768,13125,0,1752210014,13009.714532349994,37.693741980001505,53398.89469584
2025-07-11,05:00:16.000,192,10982770,12725,0,1752210015,13009.728004969998,37.693741980001505,53398.90168296001
2025-07-11,05:00:17.000,192,10982753,12965,0,1752210016,13009.701059729989,37.66554546000407,53398.89469584
2025-07-11,05:00:18.000,192,10982777,13005,0,1752210017,13009.714532349994,37.700791110000864,53398.88770872
2025-07-11,05:00:19.000,192,10982750,12965,0,1752210018,13009.734741279994,37.7289876299983,53398.89469584
2025-07-11,05:00:20.000,192,10982802,13005,0,1752210019,13009.707796039998,37.700791110000864,53398.85277312001
2025-07-11,05:00:21.000,192,10982853,13085,0,1752210020,13009.674114489993,37.71488936999958,53398.859760240004
2025-07-11,05:00:22.000,192,10982800,12645,0,1752210021,13009.701059729989,37.73603675999766,53398.90168296001
2025-07-11,05:00:23.000,192,10982792,13205,0,1752210022,13009.687587109998,37.750135020003654,53398.85277312001
2025-07-11,05:00:24.000,192,10982752,12805,0,1752210023,13009.694323419993,37.73603675999766,53398.89469584
2025-07-11,05:00:25.000,192,10982808,13085,0,1752210024,13009.721268659989,37.70784024000022,53398.87373448001
2025-07-11,05:00:26.000,192,10982786,12765,0,1752210025,13009.674114489993,37.77128241000173,53398.90867008
2025-07-11,05:00:27.000,192,10982791,12765,0,1752210026,13009.701059729989,37.75718415000301,53398.859760240004
2025-07-11,05:00:28.000,192,10982814,12845,0,1752210027,13009.647169249998,37.76423328000237,53398.880721600006
2025-07-11,05:00:29.000,192,10982748,12645,0,1752210028,13009.701059729989,37.76423328000237,53398.880721600006
2025-07-11,05:00:30.000,192,10982770,13125,0,1752210029,13009.667378179998,37.79947892999917,53398.859760240004
2025-07-11,05:00:31.000,192,10982789,13045,0,1752210030,13009.626960319998,37.79947892999917,53398.89469584
2025-07-11,05:00:32.000,192,10982762,12925,0,1752210031,13009.647169249998,37.79242979999981,53398.83879888
2025-07-11,05:00:33.000,192,10982790,13005,0,1752210032,13009.600015079988,37.79947892999917,53398.880721600006
2025-07-11,05:00:34.000,192,10982777,13045,0,1752210033,13009.600015079988,37.80652805999853,53398.90867008
2025-07-11,05:00:35.000,192,10982816,12965,0,1752210034,13009.606751389998,37.78538067000045,53398.880721600006
2025-07-11,05:00:36.000,192,10982822,13125,0,1752210035,13009.600015079988,37.76423328000237,53398.90168296001
2025-07-11,05:00:37.000,192,10982788,13245,0,1752210036,13009.613487699993,37.77833154000109,53398.90168296001
2025-07-11,05:00:38.000,192,10982808,12845,0,1752210037,13009.593278769993,37.78538067000045,53398.90168296001
2025-07-11,05:00:39.000,192,10982819,12965,0,1752210038,13009.552860909993,37.76423328000237,53398.880721600006
2025-07-11,05:00:40.000,192,10982761,13245,0,1752210039,13009.498970430002,37.75718415000301,53398.87373448001
2025-07-11,05:00:41.000,192,10982815,13045,0,1752210040,13009.512443049993,37.77128241000173,53398.859760240004
2025-07-11,05:00:42.000,192,10982783,13165,0,1752210041,13009.505706739998,37.76423328000237,53398.90867008
2025-07-11,05:00:43.000,192,10982749,12965,0,1752210042,13009.525915669998,37.76423328000237,53398.87373448001
2025-07-11,05:00:44.000,192,10982802,12965,0,1752210043,13009.485497809997,37.750135020003654,53398.845786
2025-07-11,05:00:45.000,192,10982783,13245,0,1752210044,13009.512443049993,37.743085890004295,53398.845786
2025-07-11,05:00:46.000,192,10982774,12965,0,1752210045,13009.525915669998,37.750135020003654,53398.880721600006
2025-07-11,05:00:47.000,192,10982801,13045,0,1752210046,13009.472025189993,37.73603675999766,53398.83181176001
2025-07-11,05:00:48.000,192,10982760,12925,0,1752210047,13009.472025189993,37.72193849999894,53398.88770872
2025-07-11,05:00:49.000,192,10982779,12725,0,1752210048,13009.492234119993,37.73603675999766,53398.85277312001
2025-07-11,05:00:50.000,192,10982759,13045,0,1752210049,13009.445079949997,37.72193849999894,53398.880721600006
2025-07-11,05:00:51.000,192,10982770,13085,0,1752210050,13009.431607329992,37.72193849999894,53398.88770872
2025-07-11,05:00:52.000,192,10982821,12725,0,1752210051,13009.411398399992,37.743085890004295,53398.88770872
2025-07-11,05:00:53.000,192,10982811,13085,0,1752210052,13009.357507920002,37.71488936999958,53398.83181176001
2025-07-11,05:00:54.000,192,10982759,13005,0,1752210053,13009.411398399992,37.73603675999766,53398.824824639996
2025-07-11,05:00:55.000,192,10982776,12925,0,1752210054,13009.397925780002,37.73603675999766,53398.83181176001
2025-07-11,05:00:56.000,192,10982809,13125,0,1752210055,13009.350771609992,37.76423328000237,53398.79687616
2025-07-11,05:00:57.000,192,10982774,12885,0,1752210056,13009.350771609992,37.77833154000109,53398.824824639996
2025-07-11,05:00:58.000,192,10982814,12925,0,1752210057,13009.344035299997,37.77833154000109,53398.79687616
2025-07-11,05:00:59.000,192,10982768,12805,0,1752210058,13009.310353749992,37.82062632000452,53398.81783752
2025-07-11,05:01:00.000,192,10982742,12845,0,1752210059,13009.317090060002,37.77128241000173,53398.76892768
2025-07-11,05:01:01.000,192,10982784,12965,0,1752210060,13009.276672200001,37.79242979999981,53398.79687616
2025-07-11,05:01:02.000,192,10982811,12605,0,1752210061,13009.249726959992,37.79947892999917,53398.80386328001
2025-07-11,05:01:03.000,192,10982758,13005,0,1752210062,13009.242990649996,37.82062632000452,53398.761940560005
2025-07-11,05:01:04.000,192,10982808,12965,0,1752210063,13009.242990649996,37.8417737100026,53398.76892768
2025-07-11,05:01:05.000,192,10982778,12925,0,1752210064,13009.222781719996,37.82062632000452,53398.73399208001
2025-07-11,05:01:06.000,192,10982780,13125,0,1752210065,13009.202572789996,37.869970230000035,53398.74796632
2025-07-11,05:01:07.000,192,10982754,13165,0,1752210066,13009.168891239991,37.85587197000132,53398.7409792
2025-07-11,05:01:08.000,192,10982803,12885,0,1752210067,13009.135209690001,37.90521588000411,53398.7409792
2025-07-11,05:01:09.000,192,10982770,12925,0,1752210068,13009.128473379991,37.912265010003466,53398.74796632
2025-07-11,05:01:10.000,192,10982786,12925,0,1752210069,13009.101528139996,37.912265010003466,53398.713030720006
2025-07-11,05:01:11.000,192,10982789,12765,0,1752210070,13009.141945999996,37.94751066000026,53398.72001784
2025-07-11,05:01:12.000,192,10982767,12925,0,1752210071,13009.081319209996,37.9757071799977,53398.671108
2025-07-11,05:01:13.000,192,10982756,12885,0,1752210072,13009.081319209996,37.98980544000369,53398.70604360001
2025-07-11,05:01:14.000,192,10982754,12965,0,1752210073,13009.081319209996,37.98275631000433,53398.70604360001
2025-07-11,05:01:15.000,192,10982721,12845,0,1752210074,13009.108264449991,38.046198479998566,53398.68508224001
2025-07-11,05:01:16.000,192,10982754,12845,0,1752210075,13009.0745829,38.01800196000113,53398.63617240001
2025-07-11,05:01:17.000,192,10982786,13085,0,1752210076,13009.088055519991,38.06734587000392,53398.67809512
2025-07-11,05:01:18.000,192,10982785,12965,0,1752210077,13009.05437397,38.06029674000456,53398.67809512
2025-07-11,05:01:19.000,192,10982769,12725,0,1752210078,13009.03416504,38.102591520000715,53398.62219816
2025-07-11,05:01:20.000,192,10982788,13125,0,1752210079,13009.02742872999,38.13078803999815,53398.6012368
2025-07-11,05:01:21.000,192,10982746,12805,0,1752210080,13009.01395611,38.1871810800003,53398.6012368
2025-07-11,05:01:22.000,192,10982770,13045,0,1752210081,13009.00721979999,38.17308282000158,53398.55931408
2025-07-11,05:01:23.000,192,10982775,12565,0,1752210082,13009.000483489996,38.21537759999774,53398.57328832
2025-07-11,05:01:24.000,192,10982772,12965,0,1752210083,13009.000483489996,38.22947586000373,53398.5313656
2025-07-11,05:01:25.000,192,10982778,12885,0,1752210084,13008.98701086999,38.25062325000181,53398.55931408
2025-07-11,05:01:26.000,192,10982783,13045,0,1752210085,13009.01395611,38.278819769999245,53398.50341712
2025-07-11,05:01:27.000,192,10982796,12765,0,1752210086,13008.98701086999,38.29291802999796,53398.49643000001
2025-07-11,05:01:28.000,192,10982794,13005,0,1752210087,13009.040901349996,38.335212810001394,53398.55232696
2025-07-11,05:01:29.000,192,10982778,13005,0,1752210088,13008.99374718,38.35636019999947,53398.51040424
2025-07-11,05:01:30.000,192,10982757,13085,0,1752210089,13009.000483489996,38.37045845999819,53398.53835272001
2025-07-11,05:01:31.000,192,10982787,12725,0,1752210090,13008.99374718,38.42685150000034,53398.51040424
2025-07-11,05:01:32.000,192,10982787,12925,0,1752210091,13009.03416504,38.447998889998416,53398.475468640005
2025-07-11,05:01:33.000,192,10982780,13005,0,1752210092,13009.02742872999,38.504391930000565,53398.45450728
2025-07-11,05:01:34.000,192,10982787,13005,0,1752210093,13009.02742872999,38.47619541000313,53398.48245576
2025-07-11,05:01:35.000,192,10982769,12885,0,1752210094,13009.02742872999,38.518490189999284,53398.50341712
2025-07-11,05:01:36.000,192,10982793,12925,0,1752210095,13009.000483489996,38.57488323000143,53398.41957168001
2025-07-11,05:01:37.000,192,10982771,12925,0,1752210096,13008.99374718,38.560784970002715,53398.4614944
2025-07-11,05:01:38.000,192,10982792,12925,0,1752210097,13009.000483489996,38.59603061999951,53398.44053304
2025-07-11,05:01:39.000,192,10982764,12925,0,1752210098,13008.98701086999,38.65242366000166,53398.426558800005
2025-07-11,05:01:40.000,192,10982771,12965,0,1752210099,13008.99374718,38.65242366000166,53398.41957168001
2025-07-11,05:01:41.000,192,10982802,12845,0,1752210100,13008.98701086999,38.680620179999096,53398.44053304
2025-07-11,05:01:42.000,192,10982761,12845,0,1752210101,13009.02742872999,38.680620179999096,53398.44752016001
2025-07-11,05:01:43.000,192,10982786,13045,0,1752210102,13009.01395611,38.70881670000381,53398.34970048001
2025-07-11,05:01:44.000,192,10982788,12925,0,1752210103,13009.02742872999,38.71586583000317,53398.39861032001
2025-07-11,05:01:45.000,192,10982776,13085,0,1752210104,13009.020692419996,38.72291496000253,53398.34970048001
2025-07-11,05:01:46.000,192,10982790,13285,0,1752210105,13009.00721979999,38.76520973999868,53398.32175200001
2025-07-11,05:01:47.000,192,10982803,12845,0,1752210106,13009.040901349996,38.77225886999804,53398.34271336
2025-07-11,05:01:48.000,192,10982776,12765,0,1752210107,13009.020692419996,38.80750452000211,53398.34970048001
2025-07-11,05:01:49.000,192,10982823,12925,0,1752210108,13009.020692419996,38.80750452000211,53398.31476488
2025-07-11,05:01:50.000,192,10982798,12925,0,1752210109,13009.040901349996,38.82160278000083,53398.27982928001
2025-07-11,05:01:51.000,192,10982740,12725,0,1752210110,13009.03416504,38.83570103999955,53398.307777760005
2025-07-11,05:01:52.000,192,10982808,12885,0,1752210111,13009.02742872999,38.8568484300049,53398.258867920005
2025-07-11,05:01:53.000,192,10982829,13045,0,1752210112,13009.05437397,38.87094669000362,53398.258867920005
2025-07-11,05:01:54.000,192,10982798,12805,0,1752210113,13009.040901349996,38.82865191000019,53398.26585504
2025-07-11,05:01:55.000,192,10982818,12765,0,1752210114,13009.081319209996,38.8920940800017,53398.26585504
2025-07-11,05:01:56.000,192,10982813,13085,0,1752210115,13009.081319209996,38.88504495000234,53398.27284216
2025-07-11,05:01:57.000,192,10982770,13165,0,1752210116,13009.081319209996,38.920290599999134,53398.24489368
2025-07-11,05:01:58.000,192,10982812,13005,0,1752210117,13009.101528139996,38.906192340000416,53398.23790656
2025-07-11,05:01:59.000,192,10982783,12925,0,1752210118,13009.128473379991,38.93438885999785,53398.209958080006
2025-07-11,05:02:00.000,192,10982810,13005,0,1752210119,13009.141945999996,38.94848712000385,53398.23790656
2025-07-11,05:02:01.000,192,10982791,13045,0,1752210120,13009.148682309991,38.94848712000385,53398.2169452
2025-07-11,05:02:02.000,192,10982821,13005,0,1752210121,13009.168891239991,38.99783102999936,53398.25188080001
2025-07-11,05:02:03.000,192,10982806,13005,0,1752210122,13009.155418620001,38.99783102999936,53398.20297096001
2025-07-11,05:02:04.000,192,10982801,12725,0,1752210123,13009.195836480001,39.03307668000343,53398.188996720004
2025-07-11,05:02:05.000,192,10982799,12925,0,1752210124,13009.175627550001,39.05422407000151,53398.23091944001
2025-07-11,05:02:06.000,192,10982756,12845,0,1752210125,13009.216045410001,39.04717494000215,53398.17502248
2025-07-11,05:02:07.000,192,10982823,12845,0,1752210126,13009.182363859996,39.04012581000279,53398.17502248
2025-07-11,05:02:08.000,192,10982815,13285,0,1752210127,13009.195836480001,39.05422407000151,53398.16104824001
2025-07-11,05:02:09.000,192,10982796,12885,0,1752210128,13009.216045410001,39.04012581000279,53398.16104824001
2025-07-11,05:02:10.000,192,10982781,12885,0,1752210129,13009.249726959992,39.06127320000087,53398.17502248
2025-07-11,05:02:11.000,192,10982828,12685,0,1752210130,13009.263199579997,39.06127320000087,53398.140086880005
2025-07-11,05:02:12.000,192,10982834,12685,0,1752210131,13009.269935889992,39.06127320000087,53398.11213840001
2025-07-11,05:02:13.000,192,10982826,12965,0,1752210132,13009.269935889992,39.06832233000023,53398.16803536
2025-07-11,05:02:14.000,192,10982822,12925,0,1752210133,13009.303617439997,39.12471537000238,53398.13309976001
2025-07-11,05:02:15.000,192,10982777,12925,0,1752210134,13009.310353749992,39.1035679800043,53398.16104824001
2025-07-11,05:02:16.000,192,10982805,12965,0,1752210135,13009.337298990002,39.11061711000366,53398.209958080006
2025-07-11,05:02:17.000,192,10982808,12925,0,1752210136,13009.330562679992,39.11766624000302,53398.15406112001
2025-07-11,05:02:18.000,192,10982806,12805,0,1752210137,13009.330562679992,39.11766624000302,53398.10515128
2025-07-11,05:02:19.000,192,10982811,12725,0,1752210138,13009.323826369997,39.152911889999814,53398.13309976001
2025-07-11,05:02:20.000,192,10982757,12525,0,1752210139,13009.357507920002,39.13176450000174,53398.17502248
2025-07-11,05:02:21.000,192,10982769,12765,0,1752210140,13009.357507920002,39.17405927999789,53398.13309976001
2025-07-11,05:02:22.000,192,10982840,12965,0,1752210141,13009.384453159997,39.16701014999853,53398.147074
2025-07-11,05:02:23.000,192,10982826,12805,0,1752210142,13009.377716850002,39.202255800002604,53398.16104824001
2025-07-11,05:02:24.000,192,10982811,12805,0,1752210143,13009.364244229997,39.16701014999853,53398.140086880005
2025-07-11,05:02:25.000,192,10982752,12925,0,1752210144,13009.364244229997,39.17405927999789,53398.16803536
2025-07-11,05:02:26.000,192,10982776,13045,0,1752210145,13009.397925780002,39.138813630001096,53398.147074
2025-07-11,05:02:27.000,192,10982835,12725,0,1752210146,13009.391189469992,39.16701014999853,53398.2169452
2025-07-11,05:02:28.000,192,10982832,13085,0,1752210147,13009.418134710002,39.195206670003245,53398.16104824001
2025-07-11,05:02:29.000,192,10982808,13045,0,1752210148,13009.418134710002,39.188157540003886,53398.11912552
2025-07-11,05:02:30.000,192,10982818,12725,0,1752210149,13009.424871019997,39.195206670003245,53398.15406112001
2025-07-11,05:02:31.000,192,10982806,12925,0,1752210150,13009.458552570002,39.21635406000132,53398.188996720004
2025-07-11,05:02:32.000,192,10982801,12765,0,1752210151,13009.451816259992,39.22340319000068,53398.17502248
2025-07-11,05:02:33.000,192,10982829,13005,0,1752210152,13009.458552570002,39.2375014499994,53398.16104824001
2025-07-11,05:02:34.000,192,10982826,13285,0,1752210153,13009.451816259992,39.23045232000004,53398.10515128
2025-07-11,05:02:35.000,192,10982798,12885,0,1752210154,13009.485497809997,39.26569797000411,53398.13309976001
2025-07-11,05:02:36.000,192,10982812,12925,0,1752210155,13009.451816259992,39.26569797000411,53398.091177040005
2025-07-11,05:02:37.000,192,10982824,13005,0,1752210156,13009.438343640002,39.25864884000475,53398.13309976001
2025-07-11,05:02:38.000,192,10982802,12885,0,1752210157,13009.424871019997,39.28684536000219,53398.12611264
2025-07-11,05:02:39.000,192,10982779,12925,0,1752210158,13009.418134710002,39.26569797000411,53398.12611264
2025-07-11,05:02:40.000,192,10982807,12965,0,1752210159,13009.445079949997,39.27979623000283,53398.13309976001
2025-07-11,05:02:41.000,192,10982818,13285,0,1752210160,13009.465288879997,39.27979623000283,53398.188996720004
2025-07-11,05:02:42.000,192,10982744,12765,0,1752210161,13009.498970430002,39.30799275000027,53398.16104824001
2025-07-11,05:02:43.000,192,10982753,12605,0,1752210162,13009.485497809997,39.3361892699977,53398.13309976001
2025-07-11,05:02:44.000,192,10982794,13045,0,1752210163,13009.485497809997,39.30799275000027,53398.13309976001
2025-07-11,05:02:45.000,192,10982759,13045,0,1752210164,13009.498970430002,39.3361892699977,53398.15406112001
2025-07-11,05:02:46.000,192,10982800,13085,0,1752210165,13009.498970430002,39.30094362000091,53398.15406112001
2025-07-11,05:02:47.000,192,10982741,12685,0,1752210166,13009.512443049993,39.3502875300037,53398.11912552
2025-07-11,05:02:48.000,192,10982765,12885,0,1752210167,13009.539388290003,39.329140139998344,53398.15406112001
2025-07-11,05:02:49.000,192,10982812,12925,0,1752210168,13009.539388290003,39.378484050001134,53398.188996720004
2025-07-11,05:02:50.000,192,10982760,12925,0,1752210169,13009.532651979993,39.420778830004565,53398.18200960001
2025-07-11,05:02:51.000,192,10982783,12965,0,1752210170,13009.519179360002,39.44192622000264,53398.16104824001
2025-07-11,05:02:52.000,192,10982850,12965,0,1752210171,13009.539388290003,39.448975350002,53398.16803536
2025-07-11,05:02:53.000,192,10982792,12965,0,1752210172,13009.498970430002,39.45602448000136,53398.19598384
2025-07-11,05:02:54.000,192,10982837,13005,0,1752210173,13009.512443049993,39.51946665000287,53398.209958080006
2025-07-11,05:02:55.000,192,10982809,12845,0,1752210174,13009.566333529998,39.448975350002,53398.22393232
2025-07-11,05:02:56.000,192,10982797,12605,0,1752210175,13009.539388290003,39.50536839000415,53398.209958080006
2025-07-11,05:02:57.000,192,10982839,12845,0,1752210176,13009.566333529998,39.52651578000223,53398.20297096001
2025-07-11,05:02:58.000,192,10982788,12925,0,1752210177,13009.525915669998,39.540614040000946,53398.209958080006
2025-07-11,05:02:59.000,192,10982821,13125,0,1752210178,13009.566333529998,39.540614040000946,53398.17502248
2025-07-11,05:03:00.000,192,10982787,12925,0,1752210179,13009.559597220003,39.589957950003736,53398.24489368
2025-07-11,05:03:01.000,192,10982790,12765,0,1752210180,13009.593278769993,39.611105340001814,53398.188996720004
2025-07-11,05:03:02.000,192,10982786,12965,0,1752210181,13009.546124599998,39.62520360000053,53398.22393232
2025-07-11,05:03:03.000,192,10982760,13005,0,1752210182,13009.539388290003,39.6604492500046,53398.188996720004
2025-07-11,05:03:04.000,192,10982765,13165,0,1752210183,13009.525915669998,39.66749838000396,53398.188996720004
2025-07-11,05:03:05.000,192,10982786,13125,0,1752210184,13009.539388290003,39.67454751000332,53398.147074
2025-07-11,05:03:06.000,192,10982814,12925,0,1752210185,13009.525915669998,39.73798968000483,53398.19598384
2025-07-11,05:03:07.000,192,10982779,13085,0,1752210186,13009.532651979993,39.75208794000355,53398.16803536
2025-07-11,05:03:08.000,192,10982774,13165,0,1752210187,13009.532651979993,39.73798968000483,53398.16104824001
2025-07-11,05:03:09.000,192,10982808,13205,0,1752210188,13009.539388290003,39.773235330001626,53398.2169452
2025-07-11,05:03:10.000,192,10982765,12925,0,1752210189,13009.586542459998,39.7943827199997,53398.2169452
2025-07-11,05:03:11.000,192,10982783,12885,0,1752210190,13009.559597220003,39.7943827199997,53398.19598384
2025-07-11,05:03:12.000,192,10982825,12845,0,1752210191,13009.539388290003,39.829628370003775,53398.17502248
2025-07-11,05:03:13.000,192,10982784,12965,0,1752210192,13009.593278769993,39.80143184999906,53398.188996720004
2025-07-11,05:03:14.000,192,10982772,12765,0,1752210193,13009.552860909993,39.85077576000185,53398.20297096001
2025-07-11,05:03:15.000,192,10982758,13045,0,1752210194,13009.552860909993,39.87897227999929,53398.188996720004
2025-07-11,05:03:16.000,192,10982758,12925,0,1752210195,13009.532651979993,39.907168800004,53398.15406112001
2025-07-11,05:03:17.000,192,10982788,13045,0,1752210196,13009.532651979993,39.92126706000272,53398.20297096001
2025-07-11,05:03:18.000,192,10982796,13045,0,1752210197,13009.525915669998,39.907168800004,53398.209958080006
2025-07-11,05:03:19.000,192,10982778,12885,0,1752210198,13009.512443049993,39.97061096999823,53398.209958080006
2025-07-11,05:03:20.000,192,10982814,13085,0,1752210199,13009.552860909993,39.998807490002946,53398.22393232
2025-07-11,05:03:21.000,192,10982782,12965,0,1752210200,13009.532651979993,39.98470923000423,53398.16803536
2025-07-11,05:03:22.000,192,10982792,12805,0,1752210201,13009.492234119993,39.963561839998874,53398.23091944001
2025-07-11,05:03:23.000,192,10982799,13045,0,1752210202,13009.539388290003,40.005856620002305,53398.23790656
2025-07-11,05:03:24.000,192,10982790,12885,0,1752210203,13009.559597220003,39.998807490002946,53398.2169452
2025-07-11,05:03:25.000,192,10982766,12925,0,1752210204,13009.573069839993,40.02700401000038,53398.2169452
2025-07-11,05:03:26.000,192,10982822,13205,0,1752210205,13009.552860909993,40.05520052999782,53398.17502248
2025-07-11,05:03:27.000,192,10982808,13085,0,1752210206,13009.606751389998,40.03405313999974,53398.24489368
2025-07-11,05:03:28.000,192,10982766,12965,0,1752210207,13009.606751389998,40.05520052999782,53398.20297096001
2025-07-11,05:03:29.000,192,10982786,12925,0,1752210208,13009.559597220003,40.062249660004454,53398.23091944001
2025-07-11,05:03:30.000,192,10982788,12845,0,1752210209,13009.559597220003,40.062249660004454,53398.18200960001
2025-07-11,05:03:31.000,192,10982782,12925,0,1752210210,13009.620224009988,40.0411022699991,53398.19598384
2025-07-11,05:03:32.000,192,10982783,12805,0,1752210211,13009.606751389998,40.09044618000189,53398.18200960001
2025-07-11,05:03:33.000,192,10982843,12925,0,1752210212,13009.579806149988,40.06929879000381,53398.11213840001
2025-07-11,05:03:34.000,192,10982773,12965,0,1752210213,13009.633696629993,40.02700401000038,53398.17502248
2025-07-11,05:03:35.000,192,10982795,12925,0,1752210214,13009.626960319998,40.062249660004454,53398.188996720004
2025-07-11,05:03:36.000,192,10982781,12925,0,1752210215,13009.660641869988,40.05520052999782,53398.16803536
2025-07-11,05:03:37.000,192,10982775,12605,0,1752210216,13009.694323419993,40.06929879000381,53398.16104824001
2025-07-11,05:03:38.000,192,10982765,13045,0,1752210217,13009.674114489993,40.09044618000189,53398.20297096001
2025-07-11,05:03:39.000,192,10982770,12925,0,1752210218,13009.660641869988,40.08339705000253,53398.19598384
2025-07-11,05:03:40.000,192,10982814,13125,0,1752210219,13009.701059729989,40.10454444000061,53398.22393232
2025-07-11,05:03:41.000,192,10982801,12765,0,1752210220,13009.687587109998,40.10454444000061,53398.24489368
2025-07-11,05:03:42.000,192,10982784,13125,0,1752210221,13009.667378179998,40.125691829998686,53398.19598384
2025-07-11,05:03:43.000,192,10982850,12765,0,1752210222,13009.647169249998,40.11864269999933,53398.19598384
2025-07-11,05:03:44.000,192,10982773,12925,0,1752210223,13009.660641869988,40.125691829998686,53398.18200960001
2025-07-11,05:03:45.000,192,10982756,13125,0,1752210224,13009.653905559993,40.16093748000276,53398.18200960001
2025-07-11,05:03:46.000,192,10982799,12725,0,1752210225,13009.640432939988,40.16798661000212,53398.17502248
2025-07-11,05:03:47.000,192,10982775,12925,0,1752210226,13009.626960319998,40.16798661000212,53398.20297096001
2025-07-11,05:03:48.000,192,10982811,12805,0,1752210227,13009.593278769993,40.189134000000195,53398.140086880005
2025-07-11,05:03:49.000,192,10982766,12845,0,1752210228,13009.593278769993,40.182084870000836,53398.16803536
2025-07-11,05:03:50.000,192,10982810,13005,0,1752210229,13009.593278769993,40.182084870000836,53398.09816416
2025-07-11,05:03:51.000,192,10982813,12885,0,1752210230,13009.593278769993,40.189134000000195,53398.16104824001
2025-07-11,05:03:52.000,192,10982747,13125,0,1752210231,13009.579806149988,40.20323225999891,53398.188996720004
2025-07-11,05:03:53.000,192,10982752,12845,0,1752210232,13009.539388290003,40.182084870000836,53398.15406112001
2025-07-11,05:03:54.000,192,10982771,13165,0,1752210233,13009.573069839993,40.21028138999827,53398.11912552
2025-07-11,05:03:55.000,192,10982766,12925,0,1752210234,13009.505706739998,40.21733052000491,53398.11213840001
2025-07-11,05:03:56.000,192,10982811,13085,0,1752210235,13009.498970430002,40.21028138999827,53398.12611264
2025-07-11,05:03:57.000,192,10982758,13285,0,1752210236,13009.485497809997,40.20323225999891,53398.10515128
2025-07-11,05:03:58.000,192,10982743,13125,0,1752210237,13009.445079949997,40.21733052000491,53398.13309976001
2025-07-11,05:03:59.000,192,10982776,13165,0,1752210238,13009.445079949997,40.231428780003625,53398.140086880005
2025-07-11,05:04:00.000,192,10982815,12685,0,1752210239,13009.404662089997,40.26667443000042,53398.15406112001
2025-07-11,05:04:01.000,192,10982812,13005,0,1752210240,13009.377716850002,40.238477910002985,53398.091177040005
2025-07-11,05:04:02.000,192,10982755,12925,0,1752210241,13009.397925780002,40.25962530000106,53398.06322856001
2025-07-11,05:04:03.000,192,10982764,13245,0,1752210242,13009.350771609992,40.28077268999914,53398.09816416
2025-07-11,05:04:04.000,192,10982825,13045,0,1752210243,13009.350771609992,40.28077268999914,53398.11912552
2025-07-11,05:04:05.000,192,10982784,13245,0,1752210244,13009.350771609992,40.28077268999914,53398.09816416
2025-07-11,05:04:06.000,192,10982779,12845,0,1752210245,13009.357507920002,40.28077268999914,53398.06322856001
2025-07-11,05:04:07.000,192,10982766,12925,0,1752210246,13009.344035299997,40.28077268999914,53398.0772028
2025-07-11,05:04:08.000,192,10982791,13085,0,1752210247,13009.310353749992,40.2878218199985,53398.091177040005
2025-07-11,05:04:09.000,192,10982772,12765,0,1752210248,13009.323826369997,40.32306747000257,53398.05624144
2025-07-11,05:04:10.000,192,10982759,12925,0,1752210249,13009.290144819992,40.31601834000321,53398.0772028
2025-07-11,05:04:11.000,192,10982738,12925,0,1752210250,13009.263199579997,40.30896921000385,53398.06322856001
2025-07-11,05:04:12.000,192,10982809,13165,0,1752210251,13009.269935889992,40.33011660000193,53398.05624144
2025-07-11,05:04:13.000,192,10982764,12725,0,1752210252,13009.263199579997,40.31601834000321,53398.08418992001
2025-07-11,05:04:14.000,192,10982800,12885,0,1752210253,13009.249726959992,40.32306747000257,53398.021305840004
2025-07-11,05:04:15.000,192,10982777,13045,0,1752210254,13009.222781719996,40.34421486000065,53398.04925432
2025-07-11,05:04:16.000,192,10982781,12765,0,1752210255,13009.189100169991,40.365362249998725,53398.08418992001
2025-07-11,05:04:17.000,192,10982770,12925,0,1752210256,13009.202572789996,40.33011660000193,53398.0772028
2025-07-11,05:04:18.000,192,10982790,12885,0,1752210257,13009.175627550001,40.31601834000321,53398.08418992001
2025-07-11,05:04:19.000,192,10982785,12925,0,1752210258,13009.148682309991,40.32306747000257,53398.0772028
2025-07-11,05:04:20.000,192,10982802,12925,0,1752210259,13009.155418620001,40.31601834000321,53398.05624144
2025-07-11,05:04:21.000,192,10982849,13005,0,1752210260,13009.162154929996,40.35126399000001,53398.05624144
2025-07-11,05:04:22.000,192,10982783,12885,0,1752210261,13009.182363859996,40.35126399000001,53398.10515128
2025-07-11,05:04:23.000,192,10982781,12725,0,1752210262,13009.162154929996,40.30896921000385,53398.042267200006
2025-07-11,05:04:24.000,192,10982813,12925,0,1752210263,13009.155418620001,40.33716573000129,53398.06322856001
2025-07-11,05:04:25.000,192,10982797,12765,0,1752210264,13009.108264449991,40.31601834000321,53397.95842176
2025-07-11,05:04:26.000,192,10982789,12765,0,1752210265,13009.135209690001,40.35126399000001,53398.021305840004
2025-07-11,05:04:27.000,192,10982757,13205,0,1752210266,13009.101528139996,40.32306747000257,53398.04925432
2025-07-11,05:04:28.000,192,10982846,12805,0,1752210267,13009.09479183,40.35126399000001,53398.06322856001
2025-07-11,05:04:29.000,192,10982797,12965,0,1752210268,13009.11500076,40.34421486000065,53398.021305840004
2025-07-11,05:04:30.000,192,10982783,12965,0,1752210269,13009.121737069996,40.33716573000129,53397.97938312
2025-07-11,05:04:31.000,192,10982793,12885,0,1752210270,13009.121737069996,40.32306747000257,53398.05624144
2025-07-11,05:04:32.000,192,10982775,13245,0,1752210271,13009.108264449991,40.372411379998084,53397.97938312
2025-07-11,05:04:33.000,192,10982765,13125,0,1752210272,13009.061110279996,40.33716573000129,53398.02829296
2025-07-11,05:04:34.000,192,10982855,13045,0,1752210273,13009.088055519991,40.34421486000065,53398.03528008001
2025-07-11,05:04:35.000,192,10982832,12805,0,1752210274,13009.09479183,40.372411379998084,53398.05624144
2025-07-11,05:04:36.000,192,10982820,12685,0,1752210275,13009.108264449991,40.33011660000193,53398.042267200006
2025-07-11,05:04:37.000,192,10982768,12965,0,1752210276,13009.0745829,40.358313119999366,53398.01431872001
2025-07-11,05:04:38.000,192,10982777,12885,0,1752210277,13009.02742872999,40.372411379998084,53398.00034448
2025-07-11,05:04:39.000,192,10982789,13005,0,1752210278,13009.061110279996,40.38650964000408,53398.01431872001
2025-07-11,05:04:40.000,192,10982745,13005,0,1752210279,13009.020692419996,40.37946051000472,53397.96540888001
2025-07-11,05:04:41.000,192,10982814,12885,0,1752210280,13009.00721979999,40.4006079000028,53398.0073316
2025-07-11,05:04:42.000,192,10982779,13285,0,1752210281,13009.01395611,40.4006079000028,53398.01431872001
2025-07-11,05:04:43.000,192,10982798,13005,0,1752210282,13008.98701086999,40.4006079000028,53398.01431872001
2025-07-11,05:04:44.000,192,10982776,13085,0,1752210283,13009.00721979999,40.407657030002156,53398.00034448
2025-07-11,05:04:45.000,192,10982784,13245,0,1752210284,13009.01395611,40.38650964000408,53398.02829296
2025-07-11,05:04:46.000,192,10982793,12885,0,1752210285,13008.96680193999,40.39355877000344,53397.95842176
2025-07-11,05:04:47.000,192,10982801,12925,0,1752210286,13008.98701086999,40.414706160001515,53398.00034448
2025-07-11,05:04:48.000,192,10982759,13085,0,1752210287,13008.97353825,40.4006079000028,53397.99335736001
2025-07-11,05:04:49.000,192,10982740,12885,0,1752210288,13008.97353825,40.4006079000028,53397.972396000005
2025-07-11,05:04:50.000,192,10982776,12845,0,1752210289,13008.92638407999,40.421755290000874,53398.00034448
2025-07-11,05:04:51.000,192,10982748,12965,0,1752210290,13008.919647769995,40.42880442000023,53397.97938312
2025-07-11,05:04:52.000,192,10982820,13165,0,1752210291,13008.899438839995,40.414706160001515,53397.923486160005
2025-07-11,05:04:53.000,192,10982789,12965,0,1752210292,13008.89270253,40.43585354999959,53397.96540888001
2025-07-11,05:04:54.000,192,10982795,13005,0,1752210293,13008.89270253,40.414706160001515,53398.0073316
2025-07-11,05:04:55.000,192,10982774,12765,0,1752210294,13008.89270253,40.42880442000023,53398.04925432
2025-07-11,05:04:56.000,192,10982781,12805,0,1752210295,13008.89270253,40.43585354999959,53398.00034448
2025-07-11,05:04:57.000,192,10982764,13285,0,1752210296,13008.8724936,40.44995180999831,53397.97938312
2025-07-11,05:04:58.000,192,10982803,12885,0,1752210297,13008.86575728999,40.44290267999895,53398.00034448
2025-07-11,05:04:59.000,192,10982826,13085,0,1752210298,13008.899438839995,40.44995180999831,53398.00034448
2025-07-11,05:05:00.000,192,10982785,12925,0,1752210299,13008.86575728999,40.45700093999767,53398.02829296
2025-07-11,05:05:01.000,192,10982810,12885,0,1752210300,13008.859020979995,40.49224659000174,53397.98637024001
2025-07-11,05:05:02.000,192,10982770,12965,0,1752210301,13008.838812049995,40.4992957200011,53397.98637024001
2025-07-11,05:05:03.000,192,10982759,12765,0,1752210302,13008.81186681,40.47814833000302,53397.98637024001
2025-07-11,05:05:04.000,192,10982825,12925,0,1752210303,13008.82533942999,40.4992957200011,53398.00034448
2025-07-11,05:05:05.000,192,10982816,13005,0,1752210304,13008.79165788,40.49224659000174,53398.00034448
2025-07-11,05:05:06.000,192,10982774,12765,0,1752210305,13008.78492156999,40.50634485000046,53398.00034448
2025-07-11,05:05:07.000,192,10982759,12845,0,1752210306,13008.77144895,40.471099200003664,53398.00034448
2025-07-11,05:05:08.000,192,10982763,12765,0,1752210307,13008.77144895,40.464050070004305,53397.99335736001
2025-07-11,05:05:09.000,192,10982823,12925,0,1752210308,13008.78492156999,40.44995180999831,53397.97938312
2025-07-11,05:05:10.000,192,10982782,12965,0,1752210309,13008.78492156999,40.464050070004305,53397.98637024001
2025-07-11,05:05:11.000,192,10982778,12885,0,1752210310,13008.757976329995,40.44995180999831,53397.99335736001
2025-07-11,05:05:12.000,192,10982794,12845,0,1752210311,13008.717558469994,40.47814833000302,53397.94444752001
2025-07-11,05:05:13.000,192,10982835,13245,0,1752210312,13008.737767399994,40.464050070004305,53397.98637024001
2025-07-11,05:05:14.000,192,10982784,12765,0,1752210313,13008.71082216,40.44290267999895,53397.95143464
2025-07-11,05:05:15.000,192,10982792,13005,0,1752210314,13008.72429477999,40.464050070004305,53397.96540888001
2025-07-11,05:05:16.000,192,10982836,12765,0,1752210315,13008.70408584999,40.45700093999767,53397.97938312
2025-07-11,05:05:17.000,192,10982806,12885,0,1752210316,13008.670404299999,40.421755290000874,53397.9374604
2025-07-11,05:05:18.000,192,10982837,12885,0,1752210317,13008.677140609994,40.44290267999895,53397.95143464
2025-07-11,05:05:19.000,192,10982800,12765,0,1752210318,13008.650195369999,40.421755290000874,53397.923486160005
2025-07-11,05:05:20.000,192,10982841,13205,0,1752210319,13008.650195369999,40.45700093999767,53397.923486160005
2025-07-11,05:05:21.000,192,10982807,13245,0,1752210320,13008.629986439999,40.421755290000874,53397.96540888001
2025-07-11,05:05:22.000,192,10982777,12925,0,1752210321,13008.64345905999,40.42880442000023,53397.99335736001
2025-07-11,05:05:23.000,192,10982791,12765,0,1752210322,13008.616513819994,40.407657030002156,53397.94444752001
2025-07-11,05:05:24.000,192,10982830,12885,0,1752210323,13008.596304889994,40.407657030002156,53397.96540888001
2025-07-11,05:05:25.000,192,10982821,13165,0,1752210324,13008.589568579999,40.421755290000874,53397.95143464
2025-07-11,05:05:26.000,192,10982806,12925,0,1752210325,13008.555887029994,40.35126399000001,53397.95143464
2025-07-11,05:05:27.000,192,10982805,13125,0,1752210326,13008.508732859998,40.372411379998084,53397.923486160005
2025-07-11,05:05:28.000,192,10982802,12765,0,1752210327,13008.549150719999,40.372411379998084,53397.90951192
2025-07-11,05:05:29.000,192,10982799,12925,0,1752210328,13008.515469169994,40.34421486000065,53397.88855056
2025-07-11,05:05:30.000,192,10982815,13285,0,1752210329,13008.481787619989,40.34421486000065,53397.874576320006
2025-07-11,05:05:31.000,192,10982831,12885,0,1752210330,13008.421160829988,40.33716573000129,53397.83964072
2025-07-11,05:05:32.000,192,10982798,13005,0,1752210331,13008.421160829988,40.35126399000001,53397.84662784001
2025-07-11,05:05:33.000,192,10982804,13005,0,1752210332,13008.380742969988,40.31601834000321,53397.8326536
2025-07-11,05:05:34.000,192,10982766,12885,0,1752210333,13008.367270349998,40.31601834000321,53397.81867936001
2025-07-11,05:05:35.000,192,10982841,13125,0,1752210334,13008.360534039988,40.35126399000001,53397.81169224
2025-07-11,05:05:36.000,192,10982811,12925,0,1752210335,13008.347061419998,40.33011660000193,53397.81867936001
2025-07-11,05:05:37.000,192,10982824,12925,0,1752210336,13008.313379869993,40.30192008000449,53397.853614960004
2025-07-11,05:05:38.000,192,10982798,13005,0,1752210337,13008.259489390002,40.32306747000257,53397.81169224
2025-07-11,05:05:39.000,192,10982834,13005,0,1752210338,13008.219071530002,40.33716573000129,53397.86060208
2025-07-11,05:05:40.000,192,10982787,12805,0,1752210339,13008.198862600002,40.32306747000257,53397.79073088
2025-07-11,05:05:41.000,192,10982828,12805,0,1752210340,13008.185389979997,40.34421486000065,53397.7627824
2025-07-11,05:05:42.000,192,10982783,12925,0,1752210341,13008.171917359992,40.33716573000129,53397.74880816001
2025-07-11,05:05:43.000,192,10982865,13525,0,1752210342,13008.144972119997,40.33011660000193,53397.755795280005
2025-07-11,05:05:44.000,192,10982778,12805,0,1752210343,13008.158444740002,40.35126399000001,53397.72784680001
2025-07-11,05:05:45.000,192,10982779,12885,0,1752210344,13008.104554259997,40.35126399000001,53397.71387256
2025-07-11,05:05:46.000,192,10982823,13045,0,1752210345,13008.064136399997,40.38650964000408,53397.6929112
2025-07-11,05:05:47.000,192,10982795,12885,0,1752210346,13008.097817950002,40.34421486000065,53397.69989832001
2025-07-11,05:05:48.000,192,10982783,13085,0,1752210347,13008.091081639992,40.34421486000065,53397.685924080004
2025-07-11,05:05:49.000,192,10982809,12965,0,1752210348,13008.070872709992,40.37946051000472,53397.685924080004
2025-07-11,05:05:50.000,192,10982780,12805,0,1752210349,13008.064136399997,40.4006079000028,53397.63002712001
2025-07-11,05:05:51.000,192,10982793,13045,0,1752210350,13008.057400090001,40.37946051000472,53397.57413016
2025-07-11,05:05:52.000,192,10982804,12885,0,1752210351,13008.057400090001,40.421755290000874,53397.637014240005
2025-07-11,05:05:53.000,192,10982815,12925,0,1752210352,13008.016982230001,40.43585354999959,53397.65098848001
2025-07-11,05:05:54.000,192,10982768,12965,0,1752210353,13008.023718539996,40.407657030002156,53397.62304
2025-07-11,05:05:55.000,192,10982807,12965,0,1752210354,13008.030454849992,40.372411379998084,53397.56714304
2025-07-11,05:05:56.000,192,10982818,12845,0,1752210355,13008.016982230001,40.407657030002156,53397.61605288
2025-07-11,05:05:57.000,192,10982815,13085,0,1752210356,13008.030454849992,40.39355877000344,53397.5531688
2025-07-11,05:05:58.000,192,10982783,12965,0,1752210357,13008.037191160001,40.421755290000874,53397.56015592001
2025-07-11,05:05:59.000,192,10982780,12965,0,1752210358,13008.016982230001,40.4006079000028,53397.52522032
2025-07-11,05:06:00.000,192,10982788,12725,0,1752210359,13008.037191160001,40.414706160001515,53397.56714304
2025-07-11,05:06:01.000,192,10982816,12845,0,1752210360,13008.077609020002,40.44290267999895,53397.56015592001
2025-07-11,05:06:02.000,192,10982788,12965,0,1752210361,13008.037191160001,40.44995180999831,53397.51124608001
2025-07-11,05:06:03.000,192,10982810,12925,0,1752210362,13008.057400090001,40.44290267999895,53397.57413016
2025-07-11,05:06:04.000,192,10982803,13045,0,1752210363,13008.023718539996,40.43585354999959,53397.53220744001
2025-07-11,05:06:05.000,192,10982804,12965,0,1752210364,13008.077609020002,40.43585354999959,53397.539194560006
2025-07-11,05:06:06.000,192,10982790,12725,0,1752210365,13008.104554259997,40.44290267999895,53397.53220744001
2025-07-11,05:06:07.000,192,10982772,12765,0,1752210366,13008.070872709992,40.49224659000174,53397.54618168
2025-07-11,05:06:08.000,192,10982754,12845,0,1752210367,13008.118026880002,40.50634485000046,53397.56015592001
2025-07-11,05:06:09.000,192,10982789,13245,0,1752210368,13008.104554259997,40.534541369997896,53397.51124608001
2025-07-11,05:06:10.000,192,10982782,12965,0,1752210369,13008.118026880002,40.52044310999918,53397.52522032
2025-07-11,05:06:11.000,192,10982775,12765,0,1752210370,13008.124763189997,40.50634485000046,53397.539194560006
2025-07-11,05:06:12.000,192,10982799,13005,0,1752210371,13008.165181049997,40.51339397999982,53397.58111728001
2025-07-11,05:06:13.000,192,10982773,12965,0,1752210372,13008.144972119997,40.47814833000302,53397.49028472001
2025-07-11,05:06:14.000,192,10982810,12885,0,1752210373,13008.178653670002,40.52044310999918,53397.518233200004
2025-07-11,05:06:15.000,192,10982765,13205,0,1752210374,13008.212335219992,40.4992957200011,53397.54618168
2025-07-11,05:06:16.000,192,10982827,12925,0,1752210375,13008.219071530002,40.471099200003664,53397.49727184
2025-07-11,05:06:17.000,192,10982783,13045,0,1752210376,13008.212335219992,40.48519746000238,53397.45534912
2025-07-11,05:06:18.000,192,10982820,13245,0,1752210377,13008.192126289992,40.49224659000174,53397.48329760001
2025-07-11,05:06:19.000,192,10982849,12885,0,1752210378,13008.212335219992,40.48519746000238,53397.51124608001
2025-07-11,05:06:20.000,192,10982814,12765,0,1752210379,13008.232544149992,40.47814833000302,53397.49028472001
2025-07-11,05:06:21.000,192,10982810,12885,0,1752210380,13008.246016769997,40.49224659000174,53397.48329760001
2025-07-11,05:06:22.000,192,10982790,13005,0,1752210381,13008.252753079993,40.4992957200011,53397.54618168
2025-07-11,05:06:23.000,192,10982839,13085,0,1752210382,13008.239280460002,40.44995180999831,53397.48329760001
2025-07-11,05:06:24.000,192,10982808,12925,0,1752210383,13008.246016769997,40.49224659000174,53397.51124608001
2025-07-11,05:06:25.000,192,10982797,13085,0,1752210384,13008.246016769997,40.50634485000046,53397.50425896
2025-07-11,05:06:26.000,192,10982817,12925,0,1752210385,13008.313379869993,40.49224659000174,53397.53220744001
2025-07-11,05:06:27.000,192,10982791,13005,0,1752210386,13008.320116180003,40.49224659000174,53397.469323360005
2025-07-11,05:06:28.000,192,10982751,12925,0,1752210387,13008.387479279998,40.4992957200011,53397.448362
2025-07-11,05:06:29.000,192,10982780,12805,0,1752210388,13008.367270349998,40.534541369997896,53397.448362
2025-07-11,05:06:30.000,192,10982831,12925,0,1752210389,13008.374006659993,40.52044310999918,53397.448362
2025-07-11,05:06:31.000,192,10982822,13125,0,1752210390,13008.380742969988,40.52044310999918,53397.50425896
2025-07-11,05:06:32.000,192,10982804,12965,0,1752210391,13008.427897139998,40.51339397999982,53397.49727184
2025-07-11,05:06:33.000,192,10982805,12765,0,1752210392,13008.454842379993,40.4992957200011,53397.49028472001
2025-07-11,05:06:34.000,192,10982790,12925,0,1752210393,13008.468314999998,40.51339397999982,53397.49727184
2025-07-11,05:06:35.000,192,10982783,12845,0,1752210394,13008.461578689989,40.4992957200011,53397.47631048
2025-07-11,05:06:36.000,192,10982793,12805,0,1752210395,13008.475051309993,40.52749223999854,53397.539194560006
2025-07-11,05:06:37.000,192,10982796,13045,0,1752210396,13008.508732859998,40.51339397999982,53397.52522032
2025-07-11,05:06:38.000,192,10982803,12925,0,1752210397,13008.562623339989,40.52044310999918,53397.49028472001
2025-07-11,05:06:39.000,192,10982788,12965,0,1752210398,13008.609777509999,40.51339397999982,53397.50425896
2025-07-11,05:06:40.000,192,10982803,12965,0,1752210399,13008.62325012999,40.534541369997896,53397.49727184
2025-07-11,05:06:41.000,192,10982795,12965,0,1752210400,13008.656931679994,40.54159050000453,53397.49727184
2025-07-11,05:06:42.000,192,10982797,12965,0,1752210401,13008.670404299999,40.590934410000045,53397.50425896
2025-07-11,05:06:43.000,192,10982792,13005,0,1752210402,13008.69061323,40.597983539999404,53397.49727184
2025-07-11,05:06:44.000,192,10982804,13045,0,1752210403,13008.717558469994,40.605032669998764,53397.56015592001
2025-07-11,05:06:45.000,192,10982781,13245,0,1752210404,13008.737767399994,40.605032669998764,53397.49028472001
2025-07-11,05:06:46.000,192,10982771,12965,0,1752210405,13008.73103109,40.605032669998764,53397.518233200004
2025-07-11,05:06:47.000,192,10982816,12885,0,1752210406,13008.74450370999,40.597983539999404,53397.56015592001
2025-07-11,05:06:48.000,192,10982768,12925,0,1752210407,13008.778185259995,40.61208179999812,53397.53220744001
2025-07-11,05:06:49.000,192,10982747,13285,0,1752210408,13008.80513049999,40.605032669998764,53397.56015592001
2025-07-11,05:06:50.000,192,10982796,12885,0,1752210409,13008.798394189995,40.61208179999812,53397.48329760001
2025-07-11,05:06:51.000,192,10982783,12805,0,1752210410,13008.83207574,40.633229190003476,53397.54618168
2025-07-11,05:06:52.000,192,10982802,12965,0,1752210411,13008.84554835999,40.61208179999812,53397.50425896
2025-07-11,05:06:53.000,192,10982793,13205,0,1752210412,13008.85228467,40.633229190003476,53397.51124608001
2025-07-11,05:06:54.000,192,10982796,13165,0,1752210413,13008.91291146,40.66847484000027,53397.50425896
2025-07-11,05:06:55.000,192,10982757,12925,0,1752210414,13008.93312039,40.633229190003476,53397.52522032
2025-07-11,05:06:56.000,192,10982804,12885,0,1752210415,13008.94659300999,40.62618006000412,53397.57413016
2025-07-11,05:06:57.000,192,10982793,12765,0,1752210416,13008.960065629995,40.61913093000476,53397.63002712001
2025-07-11,05:06:58.000,192,10982794,13085,0,1752210417,13008.97353825,40.633229190003476,53397.54618168
2025-07-11,05:06:59.000,192,10982772,13445,0,1752210418,13008.980274559995,40.640278320002835,53397.539194560006
2025-07-11,05:07:00.000,192,10982760,13205,0,1752210419,13008.99374718,40.640278320002835,53397.59509152
2025-07-11,05:07:01.000,192,10982779,12965,0,1752210420,13009.01395611,40.647327450002194,53397.588104400005
2025-07-11,05:07:02.000,192,10982800,13005,0,1752210421,13009.02742872999,40.640278320002835,53397.57413016
2025-07-11,05:07:03.000,192,10982747,13205,0,1752210422,13009.03416504,40.62618006000412,53397.518233200004
2025-07-11,05:07:04.000,192,10982797,12845,0,1752210423,13009.03416504,40.62618006000412,53397.588104400005
2025-07-11,05:07:05.000,192,10982802,13085,0,1752210424,13009.09479183,40.62618006000412,53397.63002712001
2025-07-11,05:07:06.000,192,10982754,13285,0,1752210425,13009.05437397,40.597983539999404,53397.60207864
2025-07-11,05:07:07.000,192,10982766,13085,0,1752210426,13009.067846589991,40.590934410000045,53397.65098848001
2025-07-11,05:07:08.000,192,10982745,12765,0,1752210427,13009.061110279996,40.590934410000045,53397.66496272
2025-07-11,05:07:09.000,192,10982785,13005,0,1752210428,13009.088055519991,40.583885280000686,53397.6929112
2025-07-11,05:07:10.000,192,10982794,13125,0,1752210429,13009.09479183,40.590934410000045,53397.6929112
2025-07-11,05:07:11.000,192,10982785,13285,0,1752210430,13009.101528139996,40.56978702000197,53397.66496272
2025-07-11,05:07:12.000,192,10982776,13125,0,1752210431,13009.148682309991,40.54159050000453,53397.65797560001
2025-07-11,05:07:13.000,192,10982747,13125,0,1752210432,13009.121737069996,40.55568876000325,53397.63002712001
2025-07-11,05:07:14.000,192,10982820,12965,0,1752210433,13009.168891239991,40.52749223999854,53397.62304
2025-07-11,05:07:15.000,192,10982801,13245,0,1752210434,13009.162154929996,40.52749223999854,53397.62304
2025-07-11,05:07:16.000,192,10982791,13045,0,1752210435,13009.162154929996,40.51339397999982,53397.64400136
2025-07-11,05:07:17.000,192,10982814,12885,0,1752210436,13009.135209690001,40.52749223999854,53397.6929112
2025-07-11,05:07:18.000,192,10982780,13285,0,1752210437,13009.101528139996,40.52749223999854,53397.62304
2025-07-11,05:07:19.000,192,10982820,13325,0,1752210438,13009.148682309991,40.51339397999982,53397.59509152
2025-07-11,05:07:20.000,192,10982786,12725,0,1752210439,13009.108264449991,40.48519746000238,53397.588104400005
2025-07-11,05:07:21.000,192,10982774,13085,0,1752210440,13009.148682309991,40.51339397999982,53397.56714304
2025-07-11,05:07:22.000,192,10982800,13165,0,1752210441,13009.175627550001,40.464050070004305,53397.60207864
2025-07-11,05:07:23.000,192,10982769,13165,0,1752210442,13009.195836480001,40.45700093999767,53397.58111728001
2025-07-11,05:07:24.000,192,10982793,12605,0,1752210443,13009.175627550001,40.407657030002156,53397.59509152
2025-07-11,05:07:25.000,192,10982801,13085,0,1752210444,13009.209309099992,40.421755290000874,53397.62304
2025-07-11,05:07:26.000,192,10982794,12805,0,1752210445,13009.162154929996,40.44290267999895,53397.54618168
2025-07-11,05:07:27.000,192,10982787,13125,0,1752210446,13009.216045410001,40.42880442000023,53397.52522032
2025-07-11,05:07:28.000,192,10982765,13005,0,1752210447,13009.195836480001,40.464050070004305,53397.54618168
2025-07-11,05:07:29.000,192,10982743,12845,0,1752210448,13009.162154929996,40.421755290000874,53397.5531688
2025-07-11,05:07:30.000,192,10982777,12885,0,1752210449,13009.182363859996,40.44995180999831,53397.58111728001
2025-07-11,05:07:31.000,192,10982811,13085,0,1752210450,13009.182363859996,40.414706160001515,53397.54618168
2025-07-11,05:07:32.000,192,10982813,12965,0,1752210451,13009.202572789996,40.414706160001515,53397.57413016
2025-07-11,05:07:33.000,192,10982790,13045,0,1752210452,13009.222781719996,40.39355877000344,53397.5531688
2025-07-11,05:07:34.000,192,10982817,12765,0,1752210453,13009.249726959992,40.4006079000028,53397.588104400005
2025-07-11,05:07:35.000,192,10982826,12885,0,1752210454,13009.236254340001,40.407657030002156,53397.56015592001
2025-07-11,05:07:36.000,192,10982845,13085,0,1752210455,13009.209309099992,40.38650964000408,53397.50425896
2025-07-11,05:07:37.000,192,10982784,12805,0,1752210456,13009.229518029992,40.358313119999366,53397.539194560006
2025-07-11,05:07:38.000,192,10982799,12725,0,1752210457,13009.236254340001,40.37946051000472,53397.5531688
2025-07-11,05:07:39.000,192,10982760,12805,0,1752210458,13009.249726959992,40.372411379998084,53397.51124608001
2025-07-11,05:07:40.000,192,10982782,12965,0,1752210459,13009.216045410001,40.358313119999366,53397.49727184
2025-07-11,05:07:41.000,192,10982773,12925,0,1752210460,13009.209309099992,40.372411379998084,53397.49028472001
2025-07-11,05:07:52.000,192,10982795,13125,0,1752210471,13008.97353825,40.26667443000042,53397.35752944
2025-07-11,05:07:53.000,192,10982811,13125,0,1752210472,13008.97353825,40.26667443000042,53397.35752944
2025-07-11,05:07:54.000,192,10982848,12885,0,1752210473,13008.95332932,40.21733052000491,53397.33656808
2025-07-11,05:07:55.000,192,10982772,12965,0,1752210474,13008.960065629995,40.245527040002344,53397.31560672001
2025-07-11,05:07:56.000,192,10982812,12885,0,1752210475,13008.93312039,40.231428780003625,53397.25970976
2025-07-11,05:07:57.000,192,10982811,13125,0,1752210476,13008.89270253,40.238477910002985,53397.23176128
2025-07-11,05:07:58.000,192,10982797,12765,0,1752210477,13008.879229909995,40.238477910002985,53397.24573552001
2025-07-11,05:07:59.000,192,10982791,12965,0,1752210478,13008.8724936,40.21733052000491,53397.21079992
2025-07-11,05:08:00.000,192,10982807,12965,0,1752210479,13008.83207574,40.224379650004266,53397.18983856
2025-07-11,05:08:01.000,192,10982834,13205,0,1752210480,13008.79165788,40.224379650004266,53397.19682568001
2025-07-11,05:08:02.000,192,10982854,12965,0,1752210481,13008.75124002,40.245527040002344,53397.17586432001
2025-07-11,05:08:03.000,192,10982832,13125,0,1752210482,13008.75124002,40.21733052000491,53397.14791584001
2025-07-11,05:08:04.000,192,10982757,13005,0,1752210483,13008.72429477999,40.196183129999554,53397.12695448001
2025-07-11,05:08:05.000,192,10982802,12805,0,1752210484,13008.71082216,40.2525761700017,53397.12695448001
2025-07-11,05:08:06.000,192,10982825,12805,0,1752210485,13008.670404299999,40.224379650004266,53397.085031760005
2025-07-11,05:08:07.000,192,10982848,13045,0,1752210486,13008.670404299999,40.245527040002344,53397.05708328001
2025-07-11,05:08:08.000,192,10982783,12765,0,1752210487,13008.670404299999,40.26667443000042,53397.07804464001
2025-07-11,05:08:09.000,192,10982780,12805,0,1752210488,13008.66366798999,40.27372355999978,53397.036121920006
2025-07-11,05:08:10.000,192,10982805,12925,0,1752210489,13008.677140609994,40.25962530000106,53397.05708328001
2025-07-11,05:08:11.000,192,10982808,12765,0,1752210490,13008.670404299999,40.26667443000042,53397.02214768
2025-07-11,05:08:12.000,192,10982855,12965,0,1752210491,13008.650195369999,40.28077268999914,53397.015160560004
2025-07-11,05:08:13.000,192,10982823,12965,0,1752210492,13008.64345905999,40.238477910002985,53396.95926360001
2025-07-11,05:08:14.000,192,10982815,12845,0,1752210493,13008.62325012999,40.2525761700017,53396.9941992
2025-07-11,05:08:15.000,192,10982780,13045,0,1752210494,13008.62325012999,40.28077268999914,53396.95926360001
2025-07-11,05:08:16.000,192,10982846,13085,0,1752210495,13008.629986439999,40.28077268999914,53396.924328
2025-07-11,05:08:17.000,192,10982809,12925,0,1752210496,13008.60304119999,40.30896921000385,53396.94528936
2025-07-11,05:08:18.000,192,10982800,12805,0,1752210497,13008.596304889994,40.30192008000449,53396.91035376001
2025-07-11,05:08:19.000,192,10982808,13005,0,1752210498,13008.582832269989,40.28077268999914,53396.924328
2025-07-11,05:08:20.000,192,10982784,12885,0,1752210499,13008.60304119999,40.27372355999978,53396.90336664
2025-07-11,05:08:21.000,192,10982796,12605,0,1752210500,13008.576095959994,40.27372355999978,53396.8544568
2025-07-11,05:08:22.000,192,10982812,13125,0,1752210501,13008.576095959994,40.27372355999978,53396.89637952
2025-07-11,05:08:23.000,192,10982776,13045,0,1752210502,13008.535678099994,40.25962530000106,53396.80554696
2025-07-11,05:08:24.000,192,10982765,12765,0,1752210503,13008.522205479989,40.28077268999914,53396.89637952
2025-07-11,05:08:25.000,192,10982782,12765,0,1752210504,13008.528941789998,40.27372355999978,53396.80554696
2025-07-11,05:08:26.000,192,10982823,12645,0,1752210505,13008.488523929998,40.2525761700017,53396.80554696
2025-07-11,05:08:27.000,192,10982819,12925,0,1752210506,13008.454842379993,40.26667443000042,53396.77061136001
2025-07-11,05:08:28.000,192,10982800,12805,0,1752210507,13008.434633449993,40.29487094999786,53396.74266288001
2025-07-11,05:08:29.000,192,10982800,13005,0,1752210508,13008.448106069998,40.28077268999914,53396.749650000005
2025-07-11,05:08:30.000,192,10982795,12765,0,1752210509,13008.394215589993,40.25962530000106,53396.7147144
2025-07-11,05:08:31.000,192,10982779,12925,0,1752210510,13008.353797729993,40.245527040002344,53396.68676592
2025-07-11,05:08:32.000,192,10982778,12605,0,1752210511,13008.326852489998,40.245527040002344,53396.66580456
2025-07-11,05:08:33.000,192,10982824,12885,0,1752210512,13008.347061419998,40.25962530000106,53396.63785608
2025-07-11,05:08:34.000,192,10982773,12885,0,1752210513,13008.326852489998,40.25962530000106,53396.65183032001
2025-07-11,05:08:35.000,192,10982820,12765,0,1752210514,13008.279698320002,40.2878218199985,53396.58894624
2025-07-11,05:08:36.000,192,10982848,12965,0,1752210515,13008.299907250002,40.29487094999786,53396.61689472
2025-07-11,05:08:37.000,192,10982795,13165,0,1752210516,13008.259489390002,40.28077268999914,53396.58894624
2025-07-11,05:08:38.000,192,10982792,12965,0,1752210517,13008.259489390002,40.2878218199985,53396.58894624
2025-07-11,05:08:39.000,192,10982764,12925,0,1752210518,13008.259489390002,40.245527040002344,53396.58894624
2025-07-11,05:08:40.000,192,10982844,12805,0,1752210519,13008.219071530002,40.2878218199985,53396.54702352
2025-07-11,05:08:41.000,192,10982805,13005,0,1752210520,13008.178653670002,40.28077268999914,53396.54702352
2025-07-11,05:08:42.000,192,10982798,12965,0,1752210521,13008.138235810002,40.2878218199985,53396.50510080001
2025-07-11,05:08:43.000,192,10982780,12885,0,1752210522,13008.104554259997,40.27372355999978,53396.47715232001
2025-07-11,05:08:44.000,192,10982799,12885,0,1752210523,13008.144972119997,40.29487094999786,53396.44221672
2025-07-11,05:08:45.000,192,10982761,13085,0,1752210524,13008.111290569992,40.29487094999786,53396.414268240005
2025-07-11,05:08:46.000,192,10982832,13125,0,1752210525,13008.091081639992,40.29487094999786,53396.39330688
2025-07-11,05:08:47.000,192,10982784,12765,0,1752210526,13008.037191160001,40.29487094999786,53396.365358400006
2025-07-11,05:08:48.000,192,10982788,12845,0,1752210527,13008.064136399997,40.32306747000257,53396.37933264
2025-07-11,05:08:49.000,192,10982758,12805,0,1752210528,13008.057400090001,40.30896921000385,53396.32343568
2025-07-11,05:08:50.000,192,10982812,12925,0,1752210529,13008.030454849992,40.32306747000257,53396.344397040004
2025-07-11,05:08:51.000,192,10982794,13045,0,1752210530,13008.016982230001,40.33716573000129,53396.32343568
2025-07-11,05:08:52.000,192,10982783,13165,0,1752210531,13007.996773300001,40.358313119999366,53396.31644856001
2025-07-11,05:08:53.000,192,10982819,12605,0,1752210532,13007.983300679996,40.372411379998084,53396.28850008001
2025-07-11,05:08:54.000,192,10982805,12725,0,1752210533,13007.976564370001,40.365362249998725,53396.23959024001
2025-07-11,05:08:55.000,192,10982806,13285,0,1752210534,13007.969828059991,40.372411379998084,53396.21164176
2025-07-11,05:08:56.000,192,10982787,12885,0,1752210535,13007.888992339991,40.365362249998725,53396.197667520006
2025-07-11,05:08:57.000,192,10982790,12965,0,1752210536,13007.902464959996,40.407657030002156,53396.197667520006
2025-07-11,05:08:58.000,192,10982823,13085,0,1752210537,13007.862047099996,40.414706160001515,53396.1557448
2025-07-11,05:08:59.000,192,10982772,12885,0,1752210538,13007.888992339991,40.44995180999831,53396.176706160004
2025-07-11,05:09:00.000,192,10982773,12605,0,1752210539,13007.85531079,40.45700093999767,53396.09286072
2025-07-11,05:09:01.000,192,10982764,12765,0,1752210540,13007.841838169996,40.47814833000302,53396.10683496
2025-07-11,05:09:02.000,192,10982783,12685,0,1752210541,13007.801420309996,40.4992957200011,53396.10683496
2025-07-11,05:09:03.000,192,10982772,13125,0,1752210542,13007.821629239996,40.54159050000453,53396.03696376
2025-07-11,05:09:04.000,192,10982789,12885,0,1752210543,13007.794684,40.534541369997896,53396.07189936001
2025-07-11,05:09:05.000,192,10982811,13045,0,1752210544,13007.76773875999,40.55568876000325,53396.07189936001
2025-07-11,05:09:06.000,192,10982754,13005,0,1752210545,13007.801420309996,40.590934410000045,53396.06491224
2025-07-11,05:09:07.000,192,10982789,12925,0,1752210546,13007.78794768999,40.590934410000045,53396.02298952001
2025-07-11,05:09:08.000,192,10982760,12725,0,1752210547,13007.76773875999,40.61913093000476,53396.029976640006
2025-07-11,05:09:09.000,192,10982743,13045,0,1752210548,13007.794684,40.61913093000476,53395.96709256
2025-07-11,05:09:10.000,192,10982793,12925,0,1752210549,13007.76773875999,40.633229190003476,53395.93914408
2025-07-11,05:09:11.000,192,10982806,12965,0,1752210550,13007.81489293,40.640278320002835,53395.98106680001
2025-07-11,05:09:12.000,192,10982816,12685,0,1752210551,13007.73405721,40.67552396999963,53395.92516984
2025-07-11,05:09:13.000,192,10982771,12845,0,1752210552,13007.76773875999,40.647327450002194,53395.89023424
2025-07-11,05:09:14.000,192,10982755,12925,0,1752210553,13007.72732089999,40.68962222999835,53395.862285760006
2025-07-11,05:09:15.000,192,10982773,12925,0,1752210554,13007.72732089999,40.68962222999835,53395.88324712001
2025-07-11,05:09:16.000,192,10982767,12965,0,1752210555,13007.72732089999,40.73191701000178,53395.84831152
2025-07-11,05:09:17.000,192,10982791,12845,0,1752210556,13007.73405721,40.774211789997935,53395.86927288
2025-07-11,05:09:18.000,192,10982754,12845,0,1752210557,13007.75426614,40.79535918000329,53395.86927288
2025-07-11,05:09:19.000,192,10982794,13045,0,1752210558,13007.740793519995,40.816506570001366,53395.80638880001
2025-07-11,05:09:20.000,192,10982743,12805,0,1752210559,13007.73405721,40.8447030899988,53395.84831152
2025-07-11,05:09:21.000,192,10982811,13085,0,1752210560,13007.700375659995,40.865850480004156,53395.7714532
2025-07-11,05:09:22.000,192,10982806,12765,0,1752210561,13007.67343042,40.85175221999816,53395.78542744001
2025-07-11,05:09:23.000,192,10982779,12925,0,1752210562,13007.680166729995,40.8447030899988,53395.7714532
2025-07-11,05:09:24.000,192,10982823,12685,0,1752210563,13007.67343042,40.8447030899988,53395.7714532
2025-07-11,05:09:25.000,192,10982800,12885,0,1752210564,13007.680166729995,40.858801350004796,53395.79940168
2025-07-11,05:09:26.000,192,10982810,12965,0,1752210565,13007.70711196999,40.879948740002874,53395.75049184
2025-07-11,05:09:27.000,192,10982774,13045,0,1752210566,13007.65322149,40.872899610003515,53395.701582
2025-07-11,05:09:28.000,192,10982807,13125,0,1752210567,13007.659957799995,40.92224351999903,53395.76446608001
2025-07-11,05:09:29.000,192,10982787,13045,0,1752210568,13007.68690303999,40.91519438999967,53395.72953048
2025-07-11,05:09:30.000,192,10982757,12765,0,1752210569,13007.66669410999,40.89404700000159,53395.701582
2025-07-11,05:09:31.000,192,10982810,13005,0,1752210570,13007.67343042,40.9574891700031,53395.68062064
2025-07-11,05:09:32.000,192,10982761,12925,0,1752210571,13007.67343042,40.98568569000054,53395.65965928
2025-07-11,05:09:33.000,192,10982777,12845,0,1752210572,13007.65322149,40.98568569000054,53395.63869792001
2025-07-11,05:09:34.000,192,10982758,13125,0,1752210573,13007.65322149,40.97863656000118,53395.624723680005
2025-07-11,05:09:35.000,192,10982768,13005,0,1752210574,13007.659957799995,41.01388220999797,53395.645685040006
2025-07-11,05:09:36.000,192,10982780,13005,0,1752210575,13007.66669410999,41.06322612000076,53395.65267216
2025-07-11,05:09:37.000,192,10982758,12605,0,1752210576,13007.68690303999,41.02798047000397,53395.60376232
2025-07-11,05:09:38.000,192,10982778,12965,0,1752210577,13007.64648517999,41.02798047000397,53395.5618396
2025-07-11,05:09:39.000,192,10982759,12885,0,1752210578,13007.68690303999,41.056176990001404,53395.63869792001
2025-07-11,05:09:40.000,192,10982760,13005,0,1752210579,13007.66669410999,41.07732437999948,53395.575813840005
2025-07-11,05:09:41.000,192,10982769,12925,0,1752210580,13007.65322149,41.105520900004194,53395.56882672001
2025-07-11,05:09:42.000,192,10982780,12965,0,1752210581,13007.64648517999,41.11257003000355,53395.55485248
2025-07-11,05:09:43.000,192,10982724,12965,0,1752210582,13007.680166729995,41.13371742000163,53395.60376232
2025-07-11,05:09:44.000,192,10982747,12965,0,1752210583,13007.64648517999,41.13371742000163,53395.526904000006
2025-07-11,05:09:45.000,192,10982823,12885,0,1752210584,13007.64648517999,41.168963069998426,53395.505942640004
2025-07-11,05:09:46.000,192,10982760,12685,0,1752210585,13007.66669410999,41.19011046000378,53395.505942640004
2025-07-11,05:09:47.000,192,10982794,12765,0,1752210586,13007.659957799995,41.2042087200025,53395.48498128
2025-07-11,05:09:48.000,192,10982769,12925,0,1752210587,13007.639748869995,41.24650349999865,53395.48498128
2025-07-11,05:09:49.000,192,10982785,12845,0,1752210588,13007.65322149,41.225356110000575,53395.53389112
2025-07-11,05:09:50.000,192,10982749,13245,0,1752210589,13007.619539939995,41.24650349999865,53395.45004568001
2025-07-11,05:09:51.000,192,10982837,13045,0,1752210590,13007.64648517999,41.24650349999865,53395.48498128
2025-07-11,05:09:52.000,192,10982777,12965,0,1752210591,13007.659957799995,41.267650890004006,53395.47100704001
2025-07-11,05:09:53.000,192,10982793,12925,0,1752210592,13007.680166729995,41.3028965400008,53395.47100704001
2025-07-11,05:09:54.000,192,10982817,13045,0,1752210593,13007.65322149,41.281749150002724,53395.48498128
2025-07-11,05:09:55.000,192,10982764,13165,0,1752210594,13007.65322149,41.32404392999888,53395.4220972
2025-07-11,05:09:56.000,192,10982796,12565,0,1752210595,13007.720584589995,41.33109305999824,53395.48498128
2025-07-11,05:09:57.000,192,10982802,13125,0,1752210596,13007.700375659995,41.338142190004874,53395.49895552001
2025-07-11,05:09:58.000,192,10982766,13045,0,1752210597,13007.72732089999,41.38748610000039,53395.505942640004
2025-07-11,05:09:59.000,192,10982857,12725,0,1752210598,13007.720584589995,41.415682619997824,53395.457032800005
2025-07-11,05:10:00.000,192,10982751,13245,0,1752210599,13007.73405721,41.42273175000446,53395.4220972
2025-07-11,05:10:01.000,192,10982809,12925,0,1752210600,13007.72732089999,41.44387914000254,53395.408122960005
2025-07-11,05:10:02.000,192,10982815,12685,0,1752210601,13007.76773875999,41.457977400001255,53395.41511008
2025-07-11,05:10:03.000,192,10982793,13205,0,1752210602,13007.77447507,41.47207565999997,53395.42908432001
2025-07-11,05:10:04.000,192,10982817,12805,0,1752210603,13007.75426614,41.47912478999933,53395.408122960005
2025-07-11,05:10:05.000,192,10982775,12925,0,1752210604,13007.794684,41.514370440003404,53395.43607144
2025-07-11,05:10:06.000,192,10982835,12765,0,1752210605,13007.801420309996,41.507321310004045,53395.39414872
2025-07-11,05:10:07.000,192,10982777,12965,0,1752210606,13007.83510186,41.514370440003404,53395.43607144
2025-07-11,05:10:08.000,192,10982783,13085,0,1752210607,13007.821629239996,41.56371434999892,53395.39414872
2025-07-11,05:10:09.000,192,10982773,13125,0,1752210608,13007.841838169996,41.58486174000427,53395.3871616
2025-07-11,05:10:10.000,192,10982815,12965,0,1752210609,13007.87551972,41.56371434999892,53395.39414872
2025-07-11,05:10:11.000,192,10982810,13045,0,1752210610,13007.888992339991,41.62010739000107,53395.408122960005
2025-07-11,05:10:12.000,192,10982804,13285,0,1752210611,13007.91593758,41.60600913000235,53395.4220972
2025-07-11,05:10:13.000,192,10982826,12885,0,1752210612,13007.936146510001,41.65535303999786,53395.44305856
2025-07-11,05:10:14.000,192,10982813,13285,0,1752210613,13007.936146510001,41.676500430003216,53395.42908432001
2025-07-11,05:10:15.000,192,10982802,13045,0,1752210614,13007.990036989991,41.690598690001934,53395.41511008
2025-07-11,05:10:16.000,192,10982756,12805,0,1752210615,13007.990036989991,41.71174608000001,53395.42908432001
2025-07-11,05:10:17.000,192,10982760,12685,0,1752210616,13007.996773300001,41.73289346999809,53395.45004568001
2025-07-11,05:10:18.000,192,10982788,12925,0,1752210617,13008.030454849992,41.74699173000408,53395.46401992
2025-07-11,05:10:19.000,192,10982803,13085,0,1752210618,13008.043927469997,41.7610899900028,53395.457032800005
2025-07-11,05:10:20.000,192,10982771,13005,0,1752210619,13008.064136399997,41.78928651000024,53395.46401992
2025-07-11,05:10:21.000,192,10982802,12885,0,1752210620,13008.050663779992,41.78928651000024,53395.42908432001
2025-07-11,05:10:22.000,192,10982769,13125,0,1752210621,13008.091081639992,41.82453216000431,53395.45004568001
2025-07-11,05:10:23.000,192,10982839,13165,0,1752210622,13008.131499499992,41.852728680001746,53395.47100704001
2025-07-11,05:10:24.000,192,10982802,12965,0,1752210623,13008.138235810002,41.8950234599979,53395.4919684
2025-07-11,05:10:25.000,192,10982811,12685,0,1752210624,13008.192126289992,41.88092519999918,53395.457032800005
2025-07-11,05:10:26.000,192,10982755,13125,0,1752210625,13008.165181049997,41.902072590004536,53395.4919684
2025-07-11,05:10:27.000,192,10982764,12965,0,1752210626,13008.165181049997,41.93731824000133,53395.47100704001
2025-07-11,05:10:28.000,192,10982810,13165,0,1752210627,13008.205598909997,41.97961302000476,53395.47100704001
2025-07-11,05:10:29.000,192,10982756,12965,0,1752210628,13008.232544149992,41.98666215000412,53395.46401992
2025-07-11,05:10:30.000,192,10982807,13285,0,1752210629,13008.205598909997,41.99371128000348,53395.47100704001
2025-07-11,05:10:31.000,192,10982800,13005,0,1752210630,13008.239280460002,42.0078095400022,53395.42908432001
2025-07-11,05:10:32.000,192,10982783,12765,0,1752210631,13008.286434629998,42.00076041000284,53395.46401992
2025-07-11,05:10:33.000,192,10982840,13165,0,1752210632,13008.279698320002,42.043055189998995,53395.47100704001
2025-07-11,05:10:34.000,192,10982766,13125,0,1752210633,13008.340325110003,42.050104319998354,53395.44305856
2025-07-11,05:10:35.000,192,10982818,12685,0,1752210634,13008.333588799993,42.036006059999636,53395.43607144
2025-07-11,05:10:36.000,192,10982824,12965,0,1752210635,13008.367270349998,42.07830084000307,53395.4919684
2025-07-11,05:10:37.000,192,10982789,13085,0,1752210636,13008.387479279998,42.07125171000371,53395.43607144
2025-07-11,05:10:38.000,192,10982769,12805,0,1752210637,13008.427897139998,42.092399100001785,53395.46401992
2025-07-11,05:10:39.000,192,10982771,13005,0,1752210638,13008.441369759988,42.085349970002426,53395.47100704001
2025-07-11,05:10:40.000,192,10982761,13005,0,1752210639,13008.461578689989,42.13469387999794,53395.477994160006
2025-07-11,05:10:41.000,192,10982792,13045,0,1752210640,13008.481787619989,42.16993953000201,53395.4919684
2025-07-11,05:10:42.000,192,10982784,13165,0,1752210641,13008.501996549989,42.15584127000329,53395.477994160006
2025-07-11,05:10:43.000,192,10982859,13045,0,1752210642,13008.555887029994,42.16289040000265,53395.46401992
2025-07-11,05:10:44.000,192,10982814,12885,0,1752210643,13008.582832269989,42.16289040000265,53395.477994160006
2025-07-11,05:10:45.000,192,10982827,12805,0,1752210644,13008.609777509999,42.19108692000009,53395.477994160006
2025-07-11,05:10:46.000,192,10982823,12925,0,1752210645,13008.629986439999,42.16289040000265,53395.47100704001
2025-07-11,05:10:47.000,192,10982801,13045,0,1752210646,13008.629986439999,42.2192834400048,53395.48498128
2025-07-11,05:10:48.000,192,10982850,13085,0,1752210647,13008.670404299999,42.2192834400048,53395.505942640004
2025-07-11,05:10:49.000,192,10982792,12925,0,1752210648,13008.69061323,42.23338170000352,53395.4919684
2025-07-11,05:10:50.000,192,10982795,13005,0,1752210649,13008.69061323,42.23338170000352,53395.48498128
2025-07-11,05:10:51.000,192,10982827,12885,0,1752210650,13008.71082216,42.22633257000416,53395.48498128
2025-07-11,05:10:52.000,192,10982778,12965,0,1752210651,13008.717558469994,42.22633257000416,53395.51292976
2025-07-11,05:10:53.000,192,10982820,12685,0,1752210652,13008.71082216,42.261578220000956,53395.51292976
2025-07-11,05:10:54.000,192,10982802,13165,0,1752210653,13008.72429477999,42.24747996000224,53395.48498128
2025-07-11,05:10:55.000,192,10982828,12965,0,1752210654,13008.70408584999,42.22633257000416,53395.4919684
2025-07-11,05:10:56.000,192,10982790,12925,0,1752210655,13008.79165788,42.19108692000009,53395.49895552001
2025-07-11,05:10:57.000,192,10982776,12725,0,1752210656,13008.74450370999,42.212234309998166,53395.47100704001
2025-07-11,05:10:58.000,192,10982824,12685,0,1752210657,13008.737767399994,42.2192834400048,53395.526904000006
2025-07-11,05:10:59.000,192,10982804,13005,0,1752210658,13008.75124002,42.19108692000009,53395.477994160006
2025-07-11,05:11:00.000,192,10982849,12845,0,1752210659,13008.75124002,42.212234309998166,53395.505942640004
2025-07-11,05:11:01.000,192,10982807,12685,0,1752210660,13008.78492156999,42.20518517999881,53395.4919684
2025-07-11,05:11:02.000,192,10982825,12805,0,1752210661,13008.81186681,42.20518517999881,53395.47100704001
2025-07-11,05:11:03.000,192,10982736,12685,0,1752210662,13008.77144895,42.19813604999945,53395.48498128
2025-07-11,05:11:04.000,192,10982793,13125,0,1752210663,13008.798394189995,42.16993953000201,53395.48498128
2025-07-11,05:11:05.000,192,10982782,13125,0,1752210664,13008.818603119995,42.141743010004575,53395.51991688001
2025-07-11,05:11:06.000,192,10982805,13085,0,1752210665,13008.818603119995,42.148792140003934,53395.51991688001
2025-07-11,05:11:07.000,192,10982814,12925,0,1752210666,13008.80513049999,42.12764474999858,53395.48498128
2025-07-11,05:11:08.000,192,10982816,12925,0,1752210667,13008.82533942999,42.1064973600005,53395.45004568001
2025-07-11,05:11:09.000,192,10982810,12885,0,1752210668,13008.83207574,42.050104319998354,53395.4220972
2025-07-11,05:11:10.000,192,10982834,12965,0,1752210669,13008.81186681,42.043055189998995,53395.41511008
2025-07-11,05:11:11.000,192,10982781,12805,0,1752210670,13008.83207574,42.07830084000307,53395.4220972
2025-07-11,05:11:12.000,192,10982776,12805,0,1752210671,13008.82533942999,42.036006059999636,53395.44305856
2025-07-11,05:11:13.000,192,10982802,12885,0,1752210672,13008.79165788,42.02190780000092,53395.41511008
2025-07-11,05:11:14.000,192,10982784,12965,0,1752210673,13008.81186681,41.99371128000348,53395.44305856
2025-07-11,05:11:15.000,192,10982803,13005,0,1752210674,13008.82533942999,41.97961302000476,53395.36620024
2025-07-11,05:11:16.000,192,10982777,12925,0,1752210675,13008.82533942999,41.97961302000476,53395.457032800005
2025-07-11,05:11:17.000,192,10982780,13005,0,1752210676,13008.818603119995,41.98666215000412,53395.38017448001
2025-07-11,05:11:18.000,192,10982785,12725,0,1752210677,13008.798394189995,41.94436737000069,53395.41511008
2025-07-11,05:11:19.000,192,10982780,12765,0,1752210678,13008.798394189995,41.916170850003255,53395.43607144
2025-07-11,05:11:20.000,192,10982847,12965,0,1752210679,13008.78492156999,41.909121720003895,53395.39414872
2025-07-11,05:11:21.000,192,10982790,12925,0,1752210680,13008.757976329995,41.916170850003255,53395.35222600001
2025-07-11,05:11:22.000,192,10982781,13285,0,1752210681,13008.77144895,41.873876069999824,53395.40113584001
2025-07-11,05:11:23.000,192,10982804,13125,0,1752210682,13008.75124002,41.902072590004536,53395.32427752
2025-07-11,05:11:24.000,192,10982755,12685,0,1752210683,13008.798394189995,41.859777810001106,53395.35222600001
2025-07-11,05:11:25.000,192,10982762,13365,0,1752210684,13008.81186681,41.84567955000239,53395.34523888
2025-07-11,05:11:26.000,192,10982784,12805,0,1752210685,13008.757976329995,41.866826940000465,53395.338251760004
2025-07-11,05:11:27.000,192,10982811,12725,0,1752210686,13008.79165788,41.84567955000239,53395.30331616001
2025-07-11,05:11:28.000,192,10982811,12965,0,1752210687,13008.80513049999,41.83863042000303,53395.3172904
2025-07-11,05:11:29.000,192,10982839,12605,0,1752210688,13008.81186681,41.852728680001746,53395.3172904
2025-07-11,05:11:30.000,192,10982799,13125,0,1752210689,13008.75124002,41.866826940000465,53395.289341920005
2025-07-11,05:11:31.000,192,10982807,12845,0,1752210690,13008.798394189995,41.852728680001746,53395.28235480001
2025-07-11,05:11:32.000,192,10982838,12885,0,1752210691,13008.77144895,41.83158129000367,53395.32427752
2025-07-11,05:11:33.000,192,10982830,12965,0,1752210692,13008.78492156999,41.7963356399996,53395.30331616001
2025-07-11,05:11:34.000,192,10982824,12645,0,1752210693,13008.757976329995,41.817483029997675,53395.310303280006
2025-07-11,05:11:35.000,192,10982805,12725,0,1752210694,13008.74450370999,41.78928651000024,53395.27536768
2025-07-11,05:11:36.000,192,10982805,12885,0,1752210695,13008.78492156999,41.82453216000431,53395.26838056
2025-07-11,05:11:37.000,192,10982799,12925,0,1752210696,13008.757976329995,41.810433899998316,53395.27536768
2025-07-11,05:11:38.000,192,10982825,12965,0,1752210697,13008.76471263999,41.80338476999896,53395.240432080005
2025-07-11,05:11:39.000,192,10982812,12765,0,1752210698,13008.757976329995,41.78928651000024,53395.21947072
2025-07-11,05:11:40.000,192,10982801,12805,0,1752210699,13008.778185259995,41.78223738000088,53395.23344496001
2025-07-11,05:11:41.000,192,10982805,13125,0,1752210700,13008.78492156999,41.78223738000088,53395.23344496001
2025-07-11,05:11:42.000,192,10982795,12925,0,1752210701,13008.80513049999,41.78223738000088,53395.14959952
2025-07-11,05:11:43.000,192,10982781,12965,0,1752210702,13008.75124002,41.7963356399996,53395.177548
2025-07-11,05:11:44.000,192,10982826,13005,0,1752210703,13008.77144895,41.80338476999896,53395.16357376001
2025-07-11,05:11:45.000,192,10982809,12925,0,1752210704,13008.778185259995,41.7963356399996,53395.11466392001
2025-07-11,05:11:46.000,192,10982805,12805,0,1752210705,13008.76471263999,41.77518825000152,53395.13562528001
2025-07-11,05:11:47.000,192,10982762,12725,0,1752210706,13008.778185259995,41.80338476999896,53395.12863816
2025-07-11,05:11:48.000,192,10982830,12845,0,1752210707,13008.77144895,41.810433899998316,53395.121651040005
2025-07-11,05:11:49.000,192,10982810,12965,0,1752210708,13008.81186681,41.817483029997675,53395.142612400006
2025-07-11,05:11:50.000,192,10982828,13005,0,1752210709,13008.798394189995,41.7963356399996,53395.1076768
2025-07-11,05:11:51.000,192,10982848,12765,0,1752210710,13008.80513049999,41.7963356399996,53395.1076768
2025-07-11,05:11:52.000,192,10982807,12925,0,1752210711,13008.798394189995,41.810433899998316,53395.072741200005
2025-07-11,05:11:53.000,192,10982748,12965,0,1752210712,13008.798394189995,41.817483029997675,53395.00985712
2025-07-11,05:11:54.000,192,10982830,12685,0,1752210713,13008.80513049999,41.82453216000431,53394.99588288001
2025-07-11,05:11:55.000,192,10982782,13045,0,1752210714,13008.80513049999,41.810433899998316,53394.99588288001
2025-07-11,05:11:56.000,192,10982790,12765,0,1752210715,13008.798394189995,41.7963356399996,53395.01684424001
2025-07-11,05:11:57.000,192,10982829,12925,0,1752210716,13008.838812049995,41.810433899998316,53395.0378056
2025-07-11,05:11:58.000,192,10982771,12805,0,1752210717,13008.82533942999,41.82453216000431,53395.072741200005
2025-07-11,05:11:59.000,192,10982795,13085,0,1752210718,13008.79165788,41.82453216000431,53395.0378056
2025-07-11,05:12:00.000,192,10982775,13125,0,1752210719,13008.79165788,41.82453216000431,53395.05876696
2025-07-11,05:12:01.000,192,10982777,12925,0,1752210720,13008.798394189995,41.84567955000239,53394.98889576
2025-07-11,05:12:02.000,192,10982771,12925,0,1752210721,13008.81186681,41.852728680001746,53394.96793440001
2025-07-11,05:12:03.000,192,10982799,12765,0,1752210722,13008.79165788,41.817483029997675,53394.974921520006
2025-07-11,05:12:04.000,192,10982817,13045,0,1752210723,13008.78492156999,41.810433899998316,53394.91902456
2025-07-11,05:12:05.000,192,10982802,12925,0,1752210724,13008.80513049999,41.852728680001746,53394.89107608
2025-07-11,05:12:06.000,192,10982786,12925,0,1752210725,13008.78492156999,41.82453216000431,53394.953960160004
2025-07-11,05:12:07.000,192,10982787,12965,0,1752210726,13008.838812049995,41.83863042000303,53394.87011472
2025-07-11,05:12:08.000,192,10982841,12765,0,1752210727,13008.80513049999,41.810433899998316,53394.89806320001
2025-07-11,05:12:09.000,192,10982818,12765,0,1752210728,13008.78492156999,41.7963356399996,53394.82819200001
2025-07-11,05:12:10.000,192,10982785,12845,0,1752210729,13008.818603119995,41.77518825000152,53394.8631276
2025-07-11,05:12:11.000,192,10982774,12925,0,1752210730,13008.80513049999,41.817483029997675,53394.81421776
2025-07-11,05:12:12.000,192,10982793,12965,0,1752210731,13008.86575728999,41.82453216000431,53394.7932564
2025-07-11,05:12:13.000,192,10982788,13005,0,1752210732,13008.818603119995,41.810433899998316,53394.76530792
2025-07-11,05:12:14.000,192,10982809,13045,0,1752210733,13008.838812049995,41.873876069999824,53394.75133368
2025-07-11,05:12:15.000,192,10982823,12805,0,1752210734,13008.84554835999,41.817483029997675,53394.737359440005
2025-07-11,05:12:16.000,192,10982793,12965,0,1752210735,13008.86575728999,41.852728680001746,53394.75832080001
2025-07-11,05:12:17.000,192,10982763,12845,0,1752210736,13008.89270253,41.84567955000239,53394.67447536
2025-07-11,05:12:18.000,192,10982789,12885,0,1752210737,13008.859020979995,41.866826940000465,53394.667488240004
2025-07-11,05:12:19.000,192,10982788,13125,0,1752210738,13008.8724936,41.83158129000367,53394.66050112001
2025-07-11,05:12:20.000,192,10982769,13165,0,1752210739,13008.879229909995,41.817483029997675,53394.61159128001
2025-07-11,05:12:21.000,192,10982761,12965,0,1752210740,13008.86575728999,41.88092519999918,53394.653514
2025-07-11,05:12:22.000,192,10982787,12885,0,1752210741,13008.90617514999,41.84567955000239,53394.61159128001
2025-07-11,05:12:23.000,192,10982784,13125,0,1752210742,13008.899438839995,41.84567955000239,53394.62556552
2025-07-11,05:12:24.000,192,10982791,13085,0,1752210743,13008.939856699995,41.852728680001746,53394.63255264001
2025-07-11,05:12:25.000,192,10982819,13045,0,1752210744,13008.94659300999,41.84567955000239,53394.59761704
2025-07-11,05:12:26.000,192,10982778,12765,0,1752210745,13008.96680193999,41.82453216000431,53394.59062992001
2025-07-11,05:12:27.000,192,10982783,13165,0,1752210746,13008.98701086999,41.859777810001106,53394.59062992001
2025-07-11,05:12:28.000,192,10982763,12965,0,1752210747,13008.939856699995,41.866826940000465,53394.57665568
2025-07-11,05:12:29.000,192,10982775,13125,0,1752210748,13008.939856699995,41.909121720003895,53394.59761704
2025-07-11,05:12:30.000,192,10982819,13045,0,1752210749,13008.939856699995,41.8950234599979,53394.5487072
2025-07-11,05:12:31.000,192,10982790,12765,0,1752210750,13008.92638407999,41.93731824000133,53394.5487072
2025-07-11,05:12:32.000,192,10982772,13165,0,1752210751,13008.98701086999,41.94436737000069,53394.57665568
2025-07-11,05:12:33.000,192,10982766,13045,0,1752210752,13008.94659300999,41.95141650000005,53394.50678448
2025-07-11,05:12:34.000,192,10982808,12925,0,1752210753,13008.94659300999,41.95141650000005,53394.520758720006
2025-07-11,05:12:35.000,192,10982799,12925,0,1752210754,13008.960065629995,41.96551475999877,53394.471848880006
2025-07-11,05:12:36.000,192,10982786,12965,0,1752210755,13008.98701086999,41.93731824000133,53394.499797360004
2025-07-11,05:12:37.000,192,10982796,12925,0,1752210756,13009.00721979999,41.99371128000348,53394.49281024001
2025-07-11,05:12:38.000,192,10982750,12925,0,1752210757,13009.040901349996,42.0078095400022,53394.478836
2025-07-11,05:12:39.000,192,10982803,12965,0,1752210758,13009.00721979999,41.97256388999813,53394.44390040001
2025-07-11,05:12:40.000,192,10982803,12845,0,1752210759,13009.000483489996,42.02190780000092,53394.42992616
2025-07-11,05:12:41.000,192,10982801,13005,0,1752210760,13009.000483489996,42.036006059999636,53394.43691328
2025-07-11,05:12:42.000,192,10982785,12805,0,1752210761,13009.000483489996,42.02190780000092,53394.41595192
2025-07-11,05:12:43.000,192,10982757,12885,0,1752210762,13009.01395611,42.036006059999636,53394.46486176001
2025-07-11,05:12:44.000,192,10982807,13205,0,1752210763,13008.939856699995,42.02190780000092,53394.353067840006
2025-07-11,05:12:45.000,192,10982778,13165,0,1752210764,13008.95332932,42.07830084000307,53394.353067840006
2025-07-11,05:12:46.000,192,10982766,12965,0,1752210765,13008.96680193999,42.06420258000435,53394.31813224
2025-07-11,05:12:47.000,192,10982760,12925,0,1752210766,13008.93312039,42.085349970002426,53394.304158000006
2025-07-11,05:12:48.000,192,10982775,13125,0,1752210767,13008.99374718,42.099448230001144,53394.34608072001
2025-07-11,05:12:49.000,192,10982799,13005,0,1752210768,13008.960065629995,42.12764474999858,53394.25524816001
2025-07-11,05:12:50.000,192,10982838,12885,0,1752210769,13008.96680193999,42.13469387999794,53394.2692224
2025-07-11,05:12:51.000,192,10982828,12765,0,1752210770,13008.960065629995,42.1064973600005,53394.29018376
2025-07-11,05:12:52.000,192,10982753,13005,0,1752210771,13008.96680193999,42.099448230001144,53394.26223528
2025-07-11,05:12:53.000,192,10982789,12885,0,1752210772,13008.95332932,42.05715344999771,53394.29018376
2025-07-11,05:12:54.000,192,10982792,12925,0,1752210773,13008.93312039,42.050104319998354,53394.234286800005
2025-07-11,05:12:55.000,192,10982804,12965,0,1752210774,13008.99374718,42.07125171000371,53394.17140272
2025-07-11,05:12:56.000,192,10982800,13205,0,1752210775,13008.95332932,42.092399100001785,53394.19236408
2025-07-11,05:12:57.000,192,10982805,13125,0,1752210776,13008.960065629995,42.07125171000371,53394.15044136
2025-07-11,05:12:58.000,192,10982773,13045,0,1752210777,13008.980274559995,42.099448230001144,53394.185376960006
2025-07-11,05:12:59.000,192,10982788,12725,0,1752210778,13008.94659300999,42.085349970002426,53394.12948000001
2025-07-11,05:13:00.000,192,10982773,13045,0,1752210779,13008.960065629995,42.099448230001144,53394.07358304
2025-07-11,05:13:01.000,192,10982803,12845,0,1752210780,13008.95332932,42.085349970002426,53394.10851864001
2025-07-11,05:13:02.000,192,10982798,13125,0,1752210781,13008.960065629995,42.11354648999986,53394.10851864001
2025-07-11,05:13:03.000,192,10982784,13005,0,1752210782,13008.96680193999,42.12764474999858,53394.10153152
2025-07-11,05:13:04.000,192,10982812,13205,0,1752210783,13008.97353825,42.099448230001144,53394.10851864001
2025-07-11,05:13:05.000,192,10982815,12845,0,1752210784,13009.00721979999,42.12764474999858,53394.066595920005
2025-07-11,05:13:06.000,192,10982829,13125,0,1752210785,13008.99374718,42.12059561999922,53394.066595920005
2025-07-11,05:13:07.000,192,10982782,13325,0,1752210786,13008.980274559995,42.15584127000329,53394.017686080006
2025-07-11,05:13:08.000,192,10982771,13125,0,1752210787,13008.99374718,42.148792140003934,53394.017686080006
2025-07-11,05:13:09.000,192,10982794,13045,0,1752210788,13009.02742872999,42.16289040000265,53393.97576336
2025-07-11,05:13:10.000,192,10982785,12965,0,1752210789,13009.05437397,42.148792140003934,53393.97576336
2025-07-11,05:13:11.000,192,10982801,12965,0,1752210790,13009.040901349996,42.16289040000265,53393.98973760001
2025-07-11,05:13:12.000,192,10982785,13005,0,1752210791,13009.03416504,42.16993953000201,53394.01069896001
2025-07-11,05:13:13.000,192,10982771,12925,0,1752210792,13009.09479183,42.16289040000265,53393.98275048
2025-07-11,05:13:14.000,192,10982797,13045,0,1752210793,13009.128473379991,42.17698866000137,53393.94082776001
2025-07-11,05:13:15.000,192,10982747,13005,0,1752210794,13009.101528139996,42.17698866000137,53393.947814880004
2025-07-11,05:13:16.000,192,10982828,12805,0,1752210795,13009.11500076,42.15584127000329,53393.94082776001
2025-07-11,05:13:17.000,192,10982783,12965,0,1752210796,13009.09479183,42.15584127000329,53393.92685352
2025-07-11,05:13:18.000,192,10982791,12845,0,1752210797,13009.148682309991,42.148792140003934,53393.91986640001
2025-07-11,05:13:19.000,192,10982760,12965,0,1752210798,13009.121737069996,42.16993953000201,53393.8849308
2025-07-11,05:13:20.000,192,10982804,12765,0,1752210799,13009.141945999996,42.16289040000265,53393.89191792001
2025-07-11,05:13:21.000,192,10982765,12645,0,1752210800,13009.175627550001,42.16289040000265,53393.87794368
2025-07-11,05:13:22.000,192,10982831,12885,0,1752210801,13009.189100169991,42.17698866000137,53393.898905040005
2025-07-11,05:13:23.000,192,10982824,13085,0,1752210802,13009.189100169991,42.19813604999945,53393.90589216
2025-07-11,05:13:24.000,192,10982801,12965,0,1752210803,13009.236254340001,42.212234309998166,53393.86396944
2025-07-11,05:13:25.000,192,10982788,12965,0,1752210804,13009.256463270001,42.2192834400048,53393.84300808001
2025-07-11,05:13:26.000,192,10982778,13045,0,1752210805,13009.296881130002,42.19813604999945,53393.829033840004
2025-07-11,05:13:27.000,192,10982767,12965,0,1752210806,13009.323826369997,42.23338170000352,53393.80807248
2025-07-11,05:13:28.000,192,10982750,13045,0,1752210807,13009.283408509997,42.212234309998166,53393.77313688001
2025-07-11,05:13:29.000,192,10982800,12845,0,1752210808,13009.290144819992,42.2192834400048,53393.801085360006
2025-07-11,05:13:30.000,192,10982814,13125,0,1752210809,13009.344035299997,42.2192834400048,53393.75916264
2025-07-11,05:13:31.000,192,10982806,12845,0,1752210810,13009.330562679992,42.24043083000288,53393.73820128
2025-07-11,05:13:32.000,192,10982759,12805,0,1752210811,13009.364244229997,42.20518517999881,53393.682304320006
2025-07-11,05:13:33.000,192,10982834,12765,0,1752210812,13009.350771609992,42.24747996000224,53393.731214160005
2025-07-11,05:13:34.000,192,10982826,13045,0,1752210813,13009.404662089997,42.19813604999945,53393.75916264
2025-07-11,05:13:35.000,192,10982799,13005,0,1752210814,13009.411398399992,42.2192834400048,53393.73820128
2025-07-11,05:13:36.000,192,10982811,13125,0,1752210815,13009.391189469992,42.24747996000224,53393.7102528
2025-07-11,05:13:37.000,192,10982795,13205,0,1752210816,13009.418134710002,42.212234309998166,53393.69627856
2025-07-11,05:13:38.000,192,10982785,13085,0,1752210817,13009.391189469992,42.19813604999945,53393.68929144
2025-07-11,05:13:39.000,192,10982792,12965,0,1752210818,13009.438343640002,42.22633257000416,53393.7102528
2025-07-11,05:13:40.000,192,10982817,13005,0,1752210819,13009.512443049993,42.261578220000956,53393.72422704001
2025-07-11,05:13:41.000,192,10982775,12725,0,1752210820,13009.519179360002,42.24043083000288,53393.71723992
2025-07-11,05:13:42.000,192,10982824,13045,0,1752210821,13009.505706739998,42.2192834400048,53393.75916264
2025-07-11,05:13:43.000,192,10982808,12965,0,1752210822,13009.498970430002,42.212234309998166,53393.7102528
2025-07-11,05:13:44.000,192,10982808,12725,0,1752210823,13009.519179360002,42.2192834400048,53393.7102528
2025-07-11,05:13:45.000,192,10982799,12925,0,1752210824,13009.532651979993,42.19108692000009,53393.7102528
2025-07-11,05:13:46.000,192,10982784,13045,0,1752210825,13009.546124599998,42.2192834400048,53393.72422704001
2025-07-11,05:13:47.000,192,10982790,13085,0,1752210826,13009.573069839993,42.22633257000416,53393.7102528
2025-07-11,05:13:48.000,192,10982763,12965,0,1752210827,13009.593278769993,42.23338170000352,53393.682304320006
2025-07-11,05:13:49.000,192,10982821,12965,0,1752210828,13009.620224009988,42.2192834400048,53393.70326568001
2025-07-11,05:13:50.000,192,10982752,12885,0,1752210829,13009.633696629993,42.19108692000009,53393.66833008
2025-07-11,05:13:51.000,192,10982774,12965,0,1752210830,13009.633696629993,42.18403779000073,53393.67531720001
2025-07-11,05:13:52.000,192,10982766,12885,0,1752210831,13009.653905559993,42.19108692000009,53393.69627856
2025-07-11,05:13:53.000,192,10982747,12605,0,1752210832,13009.674114489993,42.19813604999945,53393.75916264
2025-07-11,05:13:54.000,192,10982806,13085,0,1752210833,13009.674114489993,42.19813604999945,53393.65435584001
2025-07-11,05:13:55.000,192,10982807,13045,0,1752210834,13009.728004969998,42.19813604999945,53393.682304320006
2025-07-11,05:13:56.000,192,10982764,13205,0,1752210835,13009.734741279994,42.19108692000009,53393.68929144
2025-07-11,05:13:57.000,192,10982842,13085,0,1752210836,13009.728004969998,42.17698866000137,53393.661342960004
2025-07-11,05:13:58.000,192,10982788,12845,0,1752210837,13009.748213899999,42.15584127000329,53393.65435584001
2025-07-11,05:13:59.000,192,10982828,13005,0,1752210838,13009.761686519989,42.16289040000265,53393.682304320006
2025-07-11,05:14:00.000,192,10982809,12965,0,1752210839,13009.728004969998,42.15584127000329,53393.6403816
2025-07-11,05:14:01.000,192,10982751,12605,0,1752210840,13009.741477589989,42.19813604999945,53393.6403816
2025-07-11,05:14:02.000,192,10982795,12965,0,1752210841,13009.761686519989,42.18403779000073,53393.60544600001
2025-07-11,05:14:03.000,192,10982826,13125,0,1752210842,13009.761686519989,42.18403779000073,53393.60544600001
2025-07-11,05:14:04.000,192,10982790,12925,0,1752210843,13009.775159139994,42.16289040000265,53393.59845888
2025-07-11,05:14:05.000,192,10982766,13125,0,1752210844,13009.82231330999,42.16289040000265,53393.59147176
2025-07-11,05:14:06.000,192,10982815,12805,0,1752210845,13009.795368069994,42.18403779000073,53393.60544600001
2025-07-11,05:14:07.000,192,10982811,12845,0,1752210846,13009.802104379989,42.16993953000201,53393.59147176
2025-07-11,05:14:08.000,192,10982809,12845,0,1752210847,13009.84252223999,42.148792140003934,53393.59147176
2025-07-11,05:14:09.000,192,10982804,12805,0,1752210848,13009.835785929994,42.12764474999858,53393.5705104
2025-07-11,05:14:10.000,192,10982794,12645,0,1752210849,13009.815576999994,42.13469387999794,53393.5705104
2025-07-11,05:14:11.000,192,10982807,12885,0,1752210850,13009.82231330999,42.15584127000329,53393.514613440006
2025-07-11,05:14:12.000,192,10982826,13125,0,1752210851,13009.808840689999,42.1064973600005,53393.50762632001
2025-07-11,05:14:13.000,192,10982803,12965,0,1752210852,13009.829049619999,42.13469387999794,53393.55653616001
2025-07-11,05:14:14.000,192,10982787,12965,0,1752210853,13009.815576999994,42.13469387999794,53393.53557480001
2025-07-11,05:14:15.000,192,10982828,12725,0,1752210854,13009.82231330999,42.1064973600005,53393.563523280005
2025-07-11,05:14:16.000,192,10982797,13285,0,1752210855,13009.835785929994,42.1064973600005,53393.54954904
2025-07-11,05:14:17.000,192,10982816,13125,0,1752210856,13009.869467479999,42.12059561999922,53393.53557480001
2025-07-11,05:14:18.000,192,10982817,12925,0,1752210857,13009.876203789994,42.099448230001144,53393.53557480001
2025-07-11,05:14:19.000,192,10982800,12925,0,1752210858,13009.876203789994,42.07830084000307,53393.514613440006
2025-07-11,05:14:20.000,192,10982795,13045,0,1752210859,13009.90314902999,42.06420258000435,53393.563523280005
2025-07-11,05:14:21.000,192,10982798,13005,0,1752210860,13009.916621649994,42.07830084000307,53393.493652080004
2025-07-11,05:14:22.000,192,10982803,12965,0,1752210861,13009.9503032,42.043055189998995,53393.45871648001
2025-07-11,05:14:23.000,192,10982816,12725,0,1752210862,13009.90314902999,42.050104319998354,53393.47967784
2025-07-11,05:14:24.000,192,10982786,12925,0,1752210863,13009.94356688999,42.06420258000435,53393.465703600006
2025-07-11,05:14:25.000,192,10982815,12925,0,1752210864,13009.9503032,42.06420258000435,53393.47967784
2025-07-11,05:14:26.000,192,10982772,13005,0,1752210865,13009.957039509995,42.050104319998354,53393.45871648001
2025-07-11,05:14:27.000,192,10982788,12885,0,1752210866,13009.99072106,42.050104319998354,53393.444742240004
2025-07-11,05:14:28.000,192,10982841,12685,0,1752210867,13009.98398474999,42.02895693000028,53393.493652080004
2025-07-11,05:14:29.000,192,10982801,12965,0,1752210868,13009.99072106,42.07125171000371,53393.395832400005
2025-07-11,05:14:30.000,192,10982779,12885,0,1752210869,13009.98398474999,42.02895693000028,53393.395832400005
2025-07-11,05:14:31.000,192,10982793,12605,0,1752210870,13009.957039509995,42.05715344999771,53393.38884528001
2025-07-11,05:14:32.000,192,10982810,12925,0,1752210871,13009.98398474999,42.07830084000307,53393.41679376001
2025-07-11,05:14:33.000,192,10982778,13125,0,1752210872,13009.98398474999,42.06420258000435,53393.41679376001
2025-07-11,05:14:34.000,192,10982831,12885,0,1752210873,13009.997457369995,42.036006059999636,53393.395832400005
2025-07-11,05:14:35.000,192,10982826,12685,0,1752210874,13009.98398474999,42.05715344999771,53393.37487104
2025-07-11,05:14:36.000,192,10982786,12925,0,1752210875,13009.9503032,42.043055189998995,53393.40980664
2025-07-11,05:14:37.000,192,10982825,12965,0,1752210876,13010.01092999,42.01485867000156,53393.40281952
2025-07-11,05:14:38.000,192,10982833,12965,0,1752210877,13009.99072106,42.05715344999771,53393.38884528001
2025-07-11,05:14:39.000,192,10982760,12925,0,1752210878,13009.99072106,42.02895693000028,53393.346922560006
2025-07-11,05:14:40.000,192,10982789,12765,0,1752210879,13009.97051213,42.01485867000156,53393.346922560006
2025-07-11,05:14:41.000,192,10982758,12925,0,1752210880,13009.98398474999,42.050104319998354,53393.29102560001
2025-07-11,05:14:42.000,192,10982786,12605,0,1752210881,13010.01092999,42.02190780000092,53393.28403848
2025-07-11,05:14:43.000,192,10982745,13205,0,1752210882,13009.957039509995,42.02895693000028,53393.27006424001
2025-07-11,05:14:44.000,192,10982765,13045,0,1752210883,13009.977248439995,42.01485867000156,53393.25609
2025-07-11,05:14:45.000,192,10982753,13125,0,1752210884,13009.977248439995,41.99371128000348,53393.298012720006
2025-07-11,05:14:46.000,192,10982767,12925,0,1752210885,13009.997457369995,42.01485867000156,53393.25609
2025-07-11,05:14:47.000,192,10982788,12725,0,1752210886,13009.977248439995,42.01485867000156,53393.26307712
2025-07-11,05:14:48.000,192,10982781,12765,0,1752210887,13009.97051213,42.02190780000092,53393.25609
2025-07-11,05:14:49.000,192,10982792,12885,0,1752210888,13010.017666299995,42.0078095400022,53393.22115440001
2025-07-11,05:14:50.000,192,10982785,12765,0,1752210889,13010.037875229995,41.98666215000412,53393.20718016
2025-07-11,05:14:51.000,192,10982798,12885,0,1752210890,13009.997457369995,41.95846562999941,53393.22115440001
2025-07-11,05:14:52.000,192,10982794,12765,0,1752210891,13010.017666299995,41.96551475999877,53393.14429608
2025-07-11,05:14:53.000,192,10982803,13045,0,1752210892,13010.017666299995,41.95141650000005,53393.20019304001
2025-07-11,05:14:54.000,192,10982787,12765,0,1752210893,13010.05134785,41.93026911000197,53393.179231680006
2025-07-11,05:14:55.000,192,10982790,12885,0,1752210894,13010.03113892,41.916170850003255,53393.13730896
2025-07-11,05:14:56.000,192,10982788,12605,0,1752210895,13010.058084159995,41.923219980002614,53393.14429608
2025-07-11,05:14:57.000,192,10982771,12965,0,1752210896,13010.03113892,41.93731824000133,53393.109360480004
2025-07-11,05:14:58.000,192,10982804,12765,0,1752210897,13010.07155678,41.923219980002614,53393.08839912
2025-07-11,05:14:59.000,192,10982729,13125,0,1752210898,13010.09176571,41.916170850003255,53393.1163476
2025-07-11,05:15:00.000,192,10982780,13045,0,1752210899,13010.10523832999,41.88092519999918,53393.07442488
2025-07-11,05:15:01.000,192,10982826,12645,0,1752210900,13010.058084159995,41.923219980002614,53393.08839912
2025-07-11,05:15:02.000,192,10982795,12685,0,1752210901,13010.078293089995,41.95141650000005,53393.09538624
2025-07-11,05:15:03.000,192,10982813,12885,0,1752210902,13010.08502939999,41.916170850003255,53393.05346352001
2025-07-11,05:15:04.000,192,10982784,13125,0,1752210903,13010.098502019995,41.902072590004536,53393.02551504
2025-07-11,05:15:05.000,192,10982763,12805,0,1752210904,13010.098502019995,41.8950234599979,53393.01852792
2025-07-11,05:15:06.000,192,10982816,12845,0,1752210905,13010.078293089995,41.866826940000465,53392.9766052
2025-07-11,05:15:07.000,192,10982791,13125,0,1752210906,13010.11197464,41.88092519999918,53392.9766052
2025-07-11,05:15:08.000,192,10982786,13005,0,1752210907,13010.10523832999,41.8950234599979,53392.98359232001
2025-07-11,05:15:09.000,192,10982808,12965,0,1752210908,13010.14565618999,41.852728680001746,53392.95564384001
2025-07-11,05:15:10.000,192,10982809,12925,0,1752210909,13010.098502019995,41.8950234599979,53392.89974688
2025-07-11,05:15:11.000,192,10982823,12605,0,1752210910,13010.12544725999,41.88797432999854,53392.941669600004
2025-07-11,05:15:12.000,192,10982786,13125,0,1752210911,13010.13218357,41.873876069999824,53392.92070824
2025-07-11,05:15:13.000,192,10982780,13005,0,1752210912,13010.11197464,41.83863042000303,53392.906734
2025-07-11,05:15:14.000,192,10982791,12925,0,1752210913,13010.138919879995,41.866826940000465,53392.93468248001
2025-07-11,05:15:15.000,192,10982757,13165,0,1752210914,13010.16586511999,41.83158129000367,53392.8717984
2025-07-11,05:15:16.000,192,10982794,12845,0,1752210915,13010.18607404999,41.88092519999918,53392.89974688
2025-07-11,05:15:17.000,192,10982818,13245,0,1752210916,13010.16586511999,41.866826940000465,53392.85083704
2025-07-11,05:15:18.000,192,10982825,12885,0,1752210917,13010.16586511999,41.84567955000239,53392.82987568
2025-07-11,05:15:19.000,192,10982788,12765,0,1752210918,13010.179337739995,41.84567955000239,53392.85083704
2025-07-11,05:15:20.000,192,10982801,12805,0,1752210919,13010.17260143,41.83863042000303,53392.78795296001
2025-07-11,05:15:21.000,192,10982786,12965,0,1752210920,13010.17260143,41.83863042000303,53392.76699160001
2025-07-11,05:15:22.000,192,10982798,12965,0,1752210921,13010.18607404999,41.852728680001746,53392.76699160001
2025-07-11,05:15:23.000,192,10982827,12725,0,1752210922,13010.19281036,41.7963356399996,53392.794940080006
2025-07-11,05:15:24.000,192,10982802,13005,0,1752210923,13010.20628297999,41.810433899998316,53392.75301736
2025-07-11,05:15:25.000,192,10982807,13125,0,1752210924,13010.22649190999,41.84567955000239,53392.76000448
2025-07-11,05:15:26.000,192,10982775,12965,0,1752210925,13010.20628297999,41.77518825000152,53392.732056
2025-07-11,05:15:27.000,192,10982799,12605,0,1752210926,13010.239964529996,41.78223738000088,53392.74603024001
2025-07-11,05:15:28.000,192,10982809,13245,0,1752210927,13010.260173459996,41.810433899998316,53392.725068880005
2025-07-11,05:15:29.000,192,10982820,12805,0,1752210928,13010.25343715,41.78928651000024,53392.70410752
2025-07-11,05:15:30.000,192,10982776,13045,0,1752210929,13010.24670083999,41.76813912000216,53392.676159040006
2025-07-11,05:15:31.000,192,10982806,13285,0,1752210930,13010.27364608,41.78928651000024,53392.64821056001
2025-07-11,05:15:32.000,192,10982773,13205,0,1752210931,13010.23322822,41.77518825000152,53392.627249200006
2025-07-11,05:15:33.000,192,10982739,13005,0,1752210932,13010.25343715,41.78928651000024,53392.627249200006
2025-07-11,05:15:34.000,192,10982789,12925,0,1752210933,13010.287118699991,41.78928651000024,53392.655197680004
2025-07-11,05:15:35.000,192,10982796,12885,0,1752210934,13010.27364608,41.77518825000152,53392.57833936001
2025-07-11,05:15:36.000,192,10982780,13005,0,1752210935,13010.25343715,41.76813912000216,53392.54340376
2025-07-11,05:15:37.000,192,10982807,12965,0,1752210936,13010.24670083999,41.78223738000088,53392.61327496
2025-07-11,05:15:38.000,192,10982799,12845,0,1752210937,13010.26690976999,41.7963356399996,53392.55039088001
2025-07-11,05:15:39.000,192,10982792,12925,0,1752210938,13010.29385501,41.83158129000367,53392.58532648
2025-07-11,05:15:40.000,192,10982785,12885,0,1752210939,13010.29385501,41.78223738000088,53392.55039088001
2025-07-11,05:15:41.000,192,10982792,12885,0,1752210940,13010.280382389996,41.810433899998316,53392.57135224
2025-07-11,05:15:42.000,192,10982804,13125,0,1752210941,13010.287118699991,41.7963356399996,53392.557378000005
2025-07-11,05:15:43.000,192,10982802,13005,0,1752210942,13010.341009179996,41.7610899900028,53392.53641664
2025-07-11,05:15:44.000,192,10982773,13205,0,1752210943,13010.341009179996,41.80338476999896,53392.51545528
2025-07-11,05:15:45.000,192,10982767,12525,0,1752210944,13010.327536559991,41.78223738000088,53392.50148104001
2025-07-11,05:15:46.000,192,10982785,13125,0,1752210945,13010.31406394,41.75404086000344,53392.4176356
2025-07-11,05:15:47.000,192,10982788,13285,0,1752210946,13010.341009179996,41.78928651000024,53392.46654544
2025-07-11,05:15:48.000,192,10982749,13205,0,1752210947,13010.381427039996,41.75404086000344,53392.42462272
2025-07-11,05:15:49.000,192,10982822,13085,0,1752210948,13010.381427039996,41.74699173000408,53392.40366136
2025-07-11,05:15:50.000,192,10982814,12885,0,1752210949,13010.394899660001,41.7610899900028,53392.438596960004
2025-07-11,05:15:51.000,192,10982787,12885,0,1752210950,13010.388163349991,41.77518825000152,53392.459558320006
2025-07-11,05:15:52.000,192,10982778,13045,0,1752210951,13010.381427039996,41.74699173000408,53392.37571288
2025-07-11,05:15:53.000,192,10982775,12805,0,1752210952,13010.428581209992,41.76813912000216,53392.3477644
2025-07-11,05:15:54.000,192,10982800,12845,0,1752210953,13010.455526450001,41.739942600004724,53392.38270000001
2025-07-11,05:15:55.000,192,10982779,13165,0,1752210954,13010.448790139992,41.73289346999809,53392.340777280006
2025-07-11,05:15:56.000,192,10982799,12925,0,1752210955,13010.489207999992,41.70469695000065,53392.340777280006
2025-07-11,05:15:57.000,192,10982810,13005,0,1752210956,13010.495944310002,41.69764782000129,53392.2778932
2025-07-11,05:15:58.000,192,10982779,13045,0,1752210957,13010.529625859992,41.676500430003216,53392.291867440006
2025-07-11,05:15:59.000,192,10982787,13005,0,1752210958,13010.556571100002,41.70469695000065,53392.30584168
2025-07-11,05:16:00.000,192,10982818,13005,0,1752210959,13010.556571100002,41.676500430003216,53392.31282880001
2025-07-11,05:16:01.000,192,10982839,12605,0,1752210960,13010.576780030002,41.6624021700045,53392.2778932
2025-07-11,05:16:02.000,192,10982780,13005,0,1752210961,13010.583516339997,41.6483039099985,53392.30584168
2025-07-11,05:16:03.000,192,10982824,13005,0,1752210962,13010.603725269997,41.627156520000426,53392.291867440006
2025-07-11,05:16:04.000,192,10982776,13125,0,1752210963,13010.610461579992,41.6483039099985,53392.26391896001
2025-07-11,05:16:05.000,192,10982840,13005,0,1752210964,13010.603725269997,41.59896000000299,53392.18007352
2025-07-11,05:16:06.000,192,10982815,12925,0,1752210965,13010.637406820002,41.52846870000212,53392.18706064
2025-07-11,05:16:07.000,192,10982803,12965,0,1752210966,13010.650879439992,41.57076347999828,53392.18007352
2025-07-11,05:16:08.000,192,10982823,12805,0,1752210967,13010.684560989997,41.58486174000427,53392.14513792001
2025-07-11,05:16:09.000,192,10982765,12845,0,1752210968,13010.691297299993,41.55666521999956,53392.15911216
2025-07-11,05:16:10.000,192,10982769,12845,0,1752210969,13010.724978849998,41.52141957000276,53392.14513792001
2025-07-11,05:16:11.000,192,10982791,12925,0,1752210970,13010.745187779998,41.52846870000212,53392.11020232
2025-07-11,05:16:12.000,192,10982796,12925,0,1752210971,13010.765396709998,41.52846870000212,53392.033344
2025-07-11,05:16:13.000,192,10982757,12965,0,1752210972,13010.758660400003,41.507321310004045,53392.09622808001
2025-07-11,05:16:14.000,192,10982821,13285,0,1752210973,13010.765396709998,41.52141957000276,53392.0682796
2025-07-11,05:16:15.000,192,10982803,12965,0,1752210974,13010.765396709998,41.500272180004686,53392.054305360005
2025-07-11,05:16:16.000,192,10982796,13045,0,1752210975,13010.792341949993,41.500272180004686,53392.11020232
2025-07-11,05:16:17.000,192,10982772,13085,0,1752210976,13010.812550879993,41.465026530000614,53392.06129248
2025-07-11,05:16:18.000,192,10982755,12685,0,1752210977,13010.819287189988,41.43683001000318,53392.0682796
2025-07-11,05:16:19.000,192,10982769,12965,0,1752210978,13010.819287189988,41.42978088000382,53392.02635688001
2025-07-11,05:16:20.000,192,10982759,13085,0,1752210979,13010.839496119988,41.42273175000446,53392.04731824001
2025-07-11,05:16:21.000,192,10982786,12925,0,1752210980,13010.846232429998,41.42273175000446,53392.005395520006
2025-07-11,05:16:22.000,192,10982780,13205,0,1752210981,13010.893386599993,41.42978088000382,53392.01936976
2025-07-11,05:16:23.000,192,10982762,12925,0,1752210982,13010.852968739993,41.42978088000382,53392.033344
2025-07-11,05:16:24.000,192,10982747,12845,0,1752210983,13010.886650289998,41.39453522999975,53392.0682796
2025-07-11,05:16:25.000,192,10982797,13205,0,1752210984,13010.920331839989,41.39453522999975,53392.04731824001
2025-07-11,05:16:26.000,192,10982779,12685,0,1752210985,13010.920331839989,41.42273175000446,53392.06129248
2025-07-11,05:16:27.000,192,10982750,12605,0,1752210986,13010.947277079998,41.38043697000103,53392.02635688001
2025-07-11,05:16:28.000,192,10982775,13125,0,1752210987,13010.906859219998,41.38043697000103,53392.005395520006
2025-07-11,05:16:29.000,192,10982809,12685,0,1752210988,13010.960749699989,41.36633871000231,53391.99840840001
2025-07-11,05:16:30.000,192,10982793,13045,0,1752210989,13010.960749699989,41.36633871000231,53392.01238264
2025-07-11,05:16:31.000,192,10982754,13085,0,1752210990,13010.974222319994,41.36633871000231,53392.01238264
2025-07-11,05:16:32.000,192,10982795,13125,0,1752210991,13010.994431249994,41.38043697000103,53391.94251144
2025-07-11,05:16:33.000,192,10982800,12965,0,1752210992,13011.028112799999,41.35224045000359,53391.935524320004
2025-07-11,05:16:34.000,192,10982777,13165,0,1752210993,13011.001167559989,41.38043697000103,53391.886614480005
2025-07-11,05:16:35.000,192,10982760,13125,0,1752210994,13011.028112799999,41.32404392999888,53391.94251144
2025-07-11,05:16:36.000,192,10982813,12765,0,1752210995,13011.034849109994,41.36633871000231,53391.956485680006
2025-07-11,05:16:37.000,192,10982782,13085,0,1752210996,13011.055058039994,41.38043697000103,53391.8936016
2025-07-11,05:16:38.000,192,10982750,12605,0,1752210997,13011.08200327999,41.35224045000359,53391.935524320004
2025-07-11,05:16:39.000,192,10982793,12925,0,1752210998,13011.10221220999,41.35928958000295,53391.86565312
2025-07-11,05:16:40.000,192,10982818,13165,0,1752210999,13011.10221220999,41.32404392999888,53391.8237304
2025-07-11,05:16:41.000,192,10982796,12685,0,1752211000,13011.14263006999,41.32404392999888,53391.84469176
2025-07-11,05:16:42.000,192,10982820,12925,0,1752211001,13011.18304792999,41.3028965400008,53391.80276904
2025-07-11,05:16:43.000,192,10982781,13085,0,1752211002,13011.20325685999,41.31699479999952,53391.80276904
2025-07-11,05:16:44.000,192,10982797,13125,0,1752211003,13011.20999317,41.338142190004874,53391.85167888
2025-07-11,05:16:45.000,192,10982745,12965,0,1752211004,13011.2302021,41.35928958000295,53391.77482056
2025-07-11,05:16:46.000,192,10982780,12845,0,1752211005,13011.257147339995,41.36633871000231,53391.767833440004
2025-07-11,05:16:47.000,192,10982803,12925,0,1752211006,13011.26388364999,41.35928958000295,53391.77482056
2025-07-11,05:16:48.000,192,10982773,13045,0,1752211007,13011.317774129995,41.33109305999824,53391.80276904
2025-07-11,05:16:49.000,192,10982776,12885,0,1752211008,13011.317774129995,41.34519132000423,53391.84469176
2025-07-11,05:16:50.000,192,10982795,13045,0,1752211009,13011.37166461,41.31699479999952,53391.77482056
2025-07-11,05:16:51.000,192,10982824,12965,0,1752211010,13011.39187354,41.38043697000103,53391.7538592
2025-07-11,05:16:52.000,192,10982798,13005,0,1752211011,13011.40534615999,41.35928958000295,53391.767833440004
2025-07-11,05:16:53.000,192,10982854,12805,0,1752211012,13011.45250033,41.35224045000359,53391.71193648001
2025-07-11,05:16:54.000,192,10982808,13045,0,1752211013,13011.49291819,41.38043697000103,53391.69796224
2025-07-11,05:16:55.000,192,10982794,12765,0,1752211014,13011.479445569996,41.35224045000359,53391.67700088
2025-07-11,05:16:56.000,192,10982840,13125,0,1752211015,13011.49291819,41.38043697000103,53391.73988496001
2025-07-11,05:16:57.000,192,10982807,12845,0,1752211016,13011.540072359996,41.38043697000103,53391.683988
2025-07-11,05:16:58.000,192,10982800,12965,0,1752211017,13011.560281289996,41.34519132000423,53391.66302664001
2025-07-11,05:16:59.000,192,10982831,12845,0,1752211018,13011.560281289996,41.38748610000039,53391.67700088
2025-07-11,05:17:00.000,192,10982841,13045,0,1752211019,13011.567017599991,41.39453522999975,53391.649052400004
2025-07-11,05:17:01.000,192,10982787,13165,0,1752211020,13011.560281289996,41.35928958000295,53391.65603952
2025-07-11,05:17:02.000,192,10982729,12805,0,1752211021,13011.593962840001,41.35224045000359,53391.683988
2025-07-11,05:17:03.000,192,10982776,12805,0,1752211022,13011.600699149996,41.408633489998465,53391.621103920006
2025-07-11,05:17:04.000,192,10982785,12805,0,1752211023,13011.614171770001,41.39453522999975,53391.649052400004
2025-07-11,05:17:05.000,192,10982768,13085,0,1752211024,13011.614171770001,41.39453522999975,53391.62809104
2025-07-11,05:17:06.000,192,10982828,12725,0,1752211025,13011.634380700001,41.415682619997824,53391.5791812
2025-07-11,05:17:07.000,192,10982821,12805,0,1752211026,13011.627644389991,41.42978088000382,53391.56520696
2025-07-11,05:17:08.000,192,10982786,13125,0,1752211027,13011.627644389991,41.415682619997824,53391.551232720005
2025-07-11,05:17:09.000,192,10982807,12845,0,1752211028,13011.607435459991,41.42273175000446,53391.55821984
2025-07-11,05:17:10.000,192,10982787,13085,0,1752211029,13011.627644389991,41.43683001000318,53391.57219408001
2025-07-11,05:17:11.000,192,10982785,12845,0,1752211030,13011.614171770001,41.450928270001896,53391.52328424001
2025-07-11,05:17:12.000,192,10982765,12765,0,1752211031,13011.620908079996,41.43683001000318,53391.53027136
2025-07-11,05:17:13.000,192,10982795,12965,0,1752211032,13011.634380700001,41.450928270001896,53391.502322880006
2025-07-11,05:17:14.000,192,10982815,12965,0,1752211033,13011.620908079996,41.42978088000382,53391.48834864
2025-07-11,05:17:15.000,192,10982811,12965,0,1752211034,13011.641117009996,41.44387914000254,53391.50931
2025-07-11,05:17:16.000,192,10982855,12965,0,1752211035,13011.681534869997,41.39453522999975,53391.52328424001
2025-07-11,05:17:17.000,192,10982801,12765,0,1752211036,13011.681534869997,41.408633489998465,53391.432451680004
2025-07-11,05:17:18.000,192,10982790,12965,0,1752211037,13011.688271179992,41.39453522999975,53391.48834864
2025-07-11,05:17:19.000,192,10982766,12645,0,1752211038,13011.661325939996,41.38748610000039,53391.48834864
2025-07-11,05:17:20.000,192,10982795,12765,0,1752211039,13011.695007490001,41.42273175000446,53391.4394388
2025-07-11,05:17:21.000,192,10982750,12965,0,1752211040,13011.701743799997,41.38748610000039,53391.47437440001
2025-07-11,05:17:22.000,192,10982800,12605,0,1752211041,13011.681534869997,41.35928958000295,53391.46738728
2025-07-11,05:17:23.000,192,10982792,13125,0,1752211042,13011.681534869997,41.37338784000167,53391.42546456001
2025-07-11,05:17:24.000,192,10982744,12765,0,1752211043,13011.681534869997,41.37338784000167,53391.44642592001
2025-07-11,05:17:25.000,192,10982803,12885,0,1752211044,13011.715216420002,41.34519132000423,53391.46040016
2025-07-11,05:17:26.000,192,10982805,12965,0,1752211045,13011.735425350002,41.36633871000231,53391.383541840005
2025-07-11,05:17:27.000,192,10982765,12845,0,1752211046,13011.701743799997,41.36633871000231,53391.39751608
2025-07-11,05:17:28.000,192,10982795,12525,0,1752211047,13011.748897969992,41.38043697000103,53391.36258048
2025-07-11,05:17:29.000,192,10982793,12765,0,1752211048,13011.715216420002,41.35224045000359,53391.41847744
2025-07-11,05:17:30.000,192,10982800,12885,0,1752211049,13011.735425350002,41.34519132000423,53391.35559336001
2025-07-11,05:17:31.000,192,10982819,12925,0,1752211050,13011.721952729997,41.35224045000359,53391.3695676
2025-07-11,05:17:32.000,192,10982833,12965,0,1752211051,13011.701743799997,41.31699479999952,53391.37655472001
2025-07-11,05:17:33.000,192,10982795,12805,0,1752211052,13011.721952729997,41.32404392999888,53391.334632000006
2025-07-11,05:17:34.000,192,10982813,13005,0,1752211053,13011.769106899992,41.33109305999824,53391.34161912
2025-07-11,05:17:35.000,192,10982793,13005,0,1752211054,13011.728689039992,41.35224045000359,53391.32764488001
2025-07-11,05:17:36.000,192,10982796,12845,0,1752211055,13011.721952729997,41.36633871000231,53391.383541840005
2025-07-11,05:17:37.000,192,10982758,12765,0,1752211056,13011.748897969992,41.37338784000167,53391.41149032
2025-07-11,05:17:38.000,192,10982834,12925,0,1752211057,13011.742161659997,41.35928958000295,53391.3695676
2025-07-11,05:17:39.000,192,10982810,12925,0,1752211058,13011.769106899992,41.35224045000359,53391.34860624
2025-07-11,05:17:40.000,192,10982821,12805,0,1752211059,13011.755634280002,41.32404392999888,53391.313670640004
2025-07-11,05:17:41.000,192,10982763,12765,0,1752211060,13011.782579519997,41.34519132000423,53391.30668352001
2025-07-11,05:17:42.000,192,10982785,12925,0,1752211061,13011.735425350002,41.32404392999888,53391.29270928
2025-07-11,05:17:43.000,192,10982794,12925,0,1752211062,13011.755634280002,41.33109305999824,53391.27873504001
2025-07-11,05:17:44.000,192,10982799,12925,0,1752211063,13011.742161659997,41.30994567000016,53391.313670640004
2025-07-11,05:17:45.000,192,10982831,12885,0,1752211064,13011.721952729997,41.29584741000144,53391.34161912
2025-07-11,05:17:46.000,192,10982819,12765,0,1752211065,13011.721952729997,41.31699479999952,53391.334632000006
2025-07-11,05:17:47.000,192,10982814,12965,0,1752211066,13011.701743799997,41.338142190004874,53391.32764488001
2025-07-11,05:17:48.000,192,10982796,12965,0,1752211067,13011.701743799997,41.281749150002724,53391.313670640004
2025-07-11,05:17:49.000,192,10982791,12925,0,1752211068,13011.728689039992,41.3028965400008,53391.34161912
2025-07-11,05:17:50.000,192,10982793,13245,0,1752211069,13011.721952729997,41.3028965400008,53391.334632000006
2025-07-11,05:17:51.000,192,10982831,12805,0,1752211070,13011.721952729997,41.31699479999952,53391.30668352001
2025-07-11,05:17:52.000,192,10982827,13165,0,1752211071,13011.695007490001,41.3028965400008,53391.25078656
2025-07-11,05:17:53.000,192,10982798,12965,0,1752211072,13011.728689039992,41.288798280002084,53391.25777368001
2025-07-11,05:17:54.000,192,10982770,13205,0,1752211073,13011.688271179992,41.274700020003365,53391.22283808
2025-07-11,05:17:55.000,192,10982765,12925,0,1752211074,13011.674798560001,41.288798280002084,53391.25777368001
2025-07-11,05:17:56.000,192,10982772,13125,0,1752211075,13011.647853319992,41.29584741000144,53391.27873504001
2025-07-11,05:17:57.000,192,10982792,13205,0,1752211076,13011.661325939996,41.29584741000144,53391.215850960005
2025-07-11,05:17:58.000,192,10982770,12845,0,1752211077,13011.647853319992,41.267650890004006,53391.20187672
2025-07-11,05:17:59.000,192,10982784,12885,0,1752211078,13011.620908079996,41.232405239999935,53391.24379944
2025-07-11,05:18:00.000,192,10982794,12685,0,1752211079,13011.593962840001,41.267650890004006,53391.20886384001
2025-07-11,05:18:01.000,192,10982819,13365,0,1752211080,13011.607435459991,41.26060176000465,53391.20187672
2025-07-11,05:18:02.000,192,10982753,12925,0,1752211081,13011.634380700001,41.24650349999865,53391.166941120006
2025-07-11,05:18:03.000,192,10982782,12925,0,1752211082,13011.607435459991,41.26060176000465,53391.18790248001
2025-07-11,05:18:04.000,192,10982782,12965,0,1752211083,13011.593962840001,41.232405239999935,53391.145979760004
2025-07-11,05:18:05.000,192,10982749,12725,0,1752211084,13011.560281289996,41.239454369999294,53391.17392824
2025-07-11,05:18:06.000,192,10982772,12765,0,1752211085,13011.573753910001,41.225356110000575,53391.17392824
2025-07-11,05:18:07.000,192,10982805,12805,0,1752211086,13011.573753910001,41.267650890004006,53391.17392824
2025-07-11,05:18:08.000,192,10982750,12765,0,1752211087,13011.567017599991,41.19715959000314,53391.13200552
2025-07-11,05:18:09.000,192,10982824,13005,0,1752211088,13011.560281289996,41.21125785000186,53391.13899264001
2025-07-11,05:18:10.000,192,10982786,13005,0,1752211089,13011.587226529991,41.218306980001216,53391.13899264001
2025-07-11,05:18:11.000,192,10982806,13005,0,1752211090,13011.560281289996,41.19715959000314,53391.145979760004
2025-07-11,05:18:12.000,192,10982787,13125,0,1752211091,13011.567017599991,41.2042087200025,53391.18790248001
2025-07-11,05:18:13.000,192,10982778,13285,0,1752211092,13011.567017599991,41.19011046000378,53391.15296688
2025-07-11,05:18:14.000,192,10982759,12925,0,1752211093,13011.546808669991,41.218306980001216,53391.097069920004
2025-07-11,05:18:15.000,192,10982779,12805,0,1752211094,13011.55354498,41.239454369999294,53391.15995400001
2025-07-11,05:18:16.000,192,10982754,12925,0,1752211095,13011.560281289996,41.239454369999294,53391.097069920004
2025-07-11,05:18:17.000,192,10982792,13005,0,1752211096,13011.546808669991,41.218306980001216,53391.097069920004
2025-07-11,05:18:18.000,192,10982838,13245,0,1752211097,13011.573753910001,41.239454369999294,53391.118031280006
2025-07-11,05:18:19.000,192,10982799,13125,0,1752211098,13011.580490219996,41.288798280002084,53391.09008280001
2025-07-11,05:18:20.000,192,10982793,12765,0,1752211099,13011.614171770001,41.274700020003365,53391.08309568
2025-07-11,05:18:21.000,192,10982813,13005,0,1752211100,13011.627644389991,41.267650890004006,53391.06912144001
2025-07-11,05:18:22.000,192,10982762,12845,0,1752211101,13011.614171770001,41.274700020003365,53391.01322448
2025-07-11,05:18:23.000,192,10982823,12965,0,1752211102,13011.600699149996,41.3028965400008,53391.06912144001
2025-07-11,05:18:24.000,192,10982812,12925,0,1752211103,13011.641117009996,41.281749150002724,53391.02021160001
2025-07-11,05:18:25.000,192,10982772,13285,0,1752211104,13011.607435459991,41.281749150002724,53391.00623736
2025-07-11,05:18:26.000,192,10982788,13085,0,1752211105,13011.627644389991,41.31699479999952,53390.99226312001
2025-07-11,05:18:27.000,192,10982832,12965,0,1752211106,13011.654589630001,41.30994567000016,53391.00623736
2025-07-11,05:18:28.000,192,10982817,12925,0,1752211107,13011.641117009996,41.34519132000423,53391.01322448
2025-07-11,05:18:29.000,192,10982837,12765,0,1752211108,13011.674798560001,41.281749150002724,53390.99226312001
2025-07-11,05:18:30.000,192,10982771,12845,0,1752211109,13011.668062249992,41.288798280002084,53390.99226312001
2025-07-11,05:18:31.000,192,10982766,12845,0,1752211110,13011.708480109992,41.281749150002724,53391.04117296001
2025-07-11,05:18:32.000,192,10982792,12805,0,1752211111,13011.728689039992,41.267650890004006,53391.02021160001
2025-07-11,05:18:33.000,192,10982760,13005,0,1752211112,13011.728689039992,41.3028965400008,53390.95732752
2025-07-11,05:18:34.000,192,10982796,12965,0,1752211113,13011.762370589997,41.274700020003365,53390.880469200005
2025-07-11,05:18:35.000,192,10982807,13045,0,1752211114,13011.762370589997,41.30994567000016,53390.97130176001
2025-07-11,05:18:36.000,192,10982781,12925,0,1752211115,13011.735425350002,41.31699479999952,53390.99226312001
2025-07-11,05:18:37.000,192,10982784,12845,0,1752211116,13011.755634280002,41.267650890004006,53390.97130176001
2025-07-11,05:18:38.000,192,10982835,12925,0,1752211117,13011.735425350002,41.281749150002724,53390.92239192001
2025-07-11,05:18:39.000,192,10982798,12925,0,1752211118,13011.721952729997,41.25355262999801,53390.929379040004
2025-07-11,05:18:40.000,192,10982778,13125,0,1752211119,13011.728689039992,41.288798280002084,53390.94335328001
2025-07-11,05:18:41.000,192,10982801,12925,0,1752211120,13011.755634280002,41.24650349999865,53390.94335328001
2025-07-11,05:18:42.000,192,10982806,12925,0,1752211121,13011.735425350002,41.281749150002724,53390.92239192001
2025-07-11,05:18:43.000,192,10982807,12925,0,1752211122,13011.728689039992,41.274700020003365,53390.94335328001
2025-07-11,05:18:44.000,192,10982801,12845,0,1752211123,13011.695007490001,41.288798280002084,53390.9154048
2025-07-11,05:18:45.000,192,10982786,12845,0,1752211124,13011.668062249992,41.26060176000465,53390.90143056001
2025-07-11,05:18:46.000,192,10982787,13005,0,1752211125,13011.668062249992,41.239454369999294,53390.9154048
2025-07-11,05:18:47.000,192,10982804,12805,0,1752211126,13011.668062249992,41.239454369999294,53390.87348208001
2025-07-11,05:18:48.000,192,10982834,12925,0,1752211127,13011.654589630001,41.232405239999935,53390.880469200005
2025-07-11,05:18:49.000,192,10982779,13085,0,1752211128,13011.634380700001,41.19011046000378,53390.81758512
2025-07-11,05:18:50.000,192,10982785,12965,0,1752211129,13011.647853319992,41.19715959000314,53390.8455336
2025-07-11,05:18:51.000,192,10982829,13045,0,1752211130,13011.661325939996,41.21125785000186,53390.880469200005
2025-07-11,05:18:52.000,192,10982817,12925,0,1752211131,13011.641117009996,41.232405239999935,53390.87348208001
2025-07-11,05:18:53.000,192,10982789,13005,0,1752211132,13011.620908079996,41.218306980001216,53390.82457224001
2025-07-11,05:18:54.000,192,10982801,12805,0,1752211133,13011.620908079996,41.218306980001216,53390.82457224001
2025-07-11,05:18:55.000,192,10982827,12925,0,1752211134,13011.620908079996,41.19715959000314,53390.79662376
2025-07-11,05:18:56.000,192,10982757,12605,0,1752211135,13011.607435459991,41.2042087200025,53390.76867528
2025-07-11,05:18:57.000,192,10982827,12925,0,1752211136,13011.567017599991,41.19011046000378,53390.810598000004
2025-07-11,05:18:58.000,192,10982806,12765,0,1752211137,13011.560281289996,41.176012199997786,53390.761688160004
2025-07-11,05:18:59.000,192,10982771,12925,0,1752211138,13011.540072359996,41.18306133000442,53390.75470104001
2025-07-11,05:19:00.000,192,10982803,12605,0,1752211139,13011.499654499996,41.176012199997786,53390.76867528
2025-07-11,05:19:01.000,192,10982776,13125,0,1752211140,13011.55354498,41.176012199997786,53390.7407268
2025-07-11,05:19:02.000,192,10982764,13005,0,1752211141,13011.53333605,41.176012199997786,53390.69181696
2025-07-11,05:19:03.000,192,10982795,13125,0,1752211142,13011.540072359996,41.21125785000186,53390.72675256
2025-07-11,05:19:04.000,192,10982833,12645,0,1752211143,13011.573753910001,41.218306980001216,53390.712778320005
2025-07-11,05:19:05.000,192,10982802,12885,0,1752211144,13011.587226529991,41.225356110000575,53390.73373968001
2025-07-11,05:19:06.000,192,10982811,12845,0,1752211145,13011.580490219996,41.2042087200025,53390.75470104001
2025-07-11,05:19:07.000,192,10982796,12765,0,1752211146,13011.526599739991,41.218306980001216,53390.72675256
2025-07-11,05:19:08.000,192,10982791,13045,0,1752211147,13011.540072359996,41.225356110000575,53390.70579120001
2025-07-11,05:19:09.000,192,10982825,12845,0,1752211148,13011.560281289996,41.21125785000186,53390.642907120004
2025-07-11,05:19:10.000,192,10982810,12765,0,1752211149,13011.526599739991,41.225356110000575,53390.663868480005
2025-07-11,05:19:11.000,192,10982776,12965,0,1752211150,13011.560281289996,41.218306980001216,53390.69181696
2025-07-11,05:19:12.000,192,10982788,12765,0,1752211151,13011.526599739991,41.19715959000314,53390.68482984001
2025-07-11,05:19:13.000,192,10982789,13085,0,1752211152,13011.526599739991,41.19011046000378,53390.642907120004
2025-07-11,05:19:14.000,192,10982778,12965,0,1752211153,13011.53333605,41.19011046000378,53390.642907120004
2025-07-11,05:19:15.000,192,10982817,12765,0,1752211154,13011.540072359996,41.218306980001216,53390.593997280004
2025-07-11,05:19:16.000,192,10982781,12805,0,1752211155,13011.48618187999,41.225356110000575,53390.58701016001
2025-07-11,05:19:17.000,192,10982765,13045,0,1752211156,13011.499654499996,41.232405239999935,53390.55906168
2025-07-11,05:19:18.000,192,10982743,13045,0,1752211157,13011.499654499996,41.218306980001216,53390.53810032001
2025-07-11,05:19:19.000,192,10982815,13005,0,1752211158,13011.459236639996,41.21125785000186,53390.545087440005
2025-07-11,05:19:20.000,192,10982810,12885,0,1752211159,13011.499654499996,41.19011046000378,53390.58002304
2025-07-11,05:19:21.000,192,10982780,13085,0,1752211160,13011.46597294999,41.19715959000314,53390.50316472
2025-07-11,05:19:22.000,192,10982795,12925,0,1752211161,13011.46597294999,41.176012199997786,53390.53810032001
2025-07-11,05:19:23.000,192,10982825,12805,0,1752211162,13011.479445569996,41.218306980001216,53390.48919048001
2025-07-11,05:19:24.000,192,10982763,13045,0,1752211163,13011.47270926,41.2042087200025,53390.51015184
2025-07-11,05:19:25.000,192,10982793,12925,0,1752211164,13011.45250033,41.21125785000186,53390.48919048001
2025-07-11,05:19:26.000,192,10982781,13085,0,1752211165,13011.46597294999,41.19011046000378,53390.475216240004
2025-07-11,05:19:27.000,192,10982764,12845,0,1752211166,13011.46597294999,41.19011046000378,53390.475216240004
2025-07-11,05:19:28.000,192,10982764,12605,0,1752211167,13011.439027709996,41.14076655000099,53390.44028064001
2025-07-11,05:19:29.000,192,10982822,13205,0,1752211168,13011.42555508999,41.18306133000442,53390.45425488
2025-07-11,05:19:30.000,192,10982836,13165,0,1752211169,13011.42555508999,41.18306133000442,53390.426306400004
2025-07-11,05:19:31.000,192,10982781,13085,0,1752211170,13011.398609849995,41.16191393999907,53390.41233216
2025-07-11,05:19:32.000,192,10982782,12805,0,1752211171,13011.39187354,41.19011046000378,53390.39835792001
2025-07-11,05:19:33.000,192,10982779,12765,0,1752211172,13011.41208247,41.18306133000442,53390.41931928001
2025-07-11,05:19:34.000,192,10982811,12925,0,1752211173,13011.40534615999,41.168963069998426,53390.41931928001
2025-07-11,05:19:35.000,192,10982838,12885,0,1752211174,13011.41208247,41.16191393999907,53390.39835792001
2025-07-11,05:19:36.000,192,10982775,12805,0,1752211175,13011.439027709996,41.19011046000378,53390.44028064001
2025-07-11,05:19:37.000,192,10982797,13045,0,1752211176,13011.398609849995,41.15486480999971,53390.31451248
2025-07-11,05:19:38.000,192,10982784,13045,0,1752211177,13011.39187354,41.2042087200025,53390.38438368
2025-07-11,05:19:39.000,192,10982813,12565,0,1752211178,13011.398609849995,41.18306133000442,53390.33547384
2025-07-11,05:19:40.000,192,10982797,12805,0,1752211179,13011.41208247,41.18306133000442,53390.39835792001
2025-07-11,05:19:41.000,192,10982807,13205,0,1752211180,13011.42555508999,41.21125785000186,53390.34246096
2025-07-11,05:19:42.000,192,10982824,13285,0,1752211181,13011.41208247,41.2042087200025,53390.34944808001
2025-07-11,05:19:43.000,192,10982784,12885,0,1752211182,13011.39187354,41.168963069998426,53390.33547384
2025-07-11,05:19:44.000,192,10982846,13085,0,1752211183,13011.439027709996,41.15486480999971,53390.34246096
2025-07-11,05:19:45.000,192,10982781,12965,0,1752211184,13011.38513722999,41.14076655000099,53390.33547384
2025-07-11,05:19:46.000,192,10982799,13005,0,1752211185,13011.37166461,41.16191393999907,53390.328486720005
2025-07-11,05:19:47.000,192,10982819,12645,0,1752211186,13011.35145568,41.16191393999907,53390.36342232
2025-07-11,05:19:48.000,192,10982804,12965,0,1752211187,13011.36492829999,41.176012199997786,53390.30752536
2025-07-11,05:19:49.000,192,10982785,12725,0,1752211188,13011.358191989995,41.14781568000035,53390.286564
2025-07-11,05:19:50.000,192,10982794,13125,0,1752211189,13011.378400919995,41.13371742000163,53390.26560264
2025-07-11,05:19:51.000,192,10982771,12965,0,1752211190,13011.35145568,41.13371742000163,53390.258615520004
2025-07-11,05:19:52.000,192,10982789,13005,0,1752211191,13011.36492829999,41.12666829000227,53390.279576880006
2025-07-11,05:19:53.000,192,10982789,12965,0,1752211192,13011.358191989995,41.11257003000355,53390.286564
2025-07-11,05:19:54.000,192,10982812,13085,0,1752211193,13011.378400919995,41.11961916000291,53390.27258976001
2025-07-11,05:19:55.000,192,10982801,13125,0,1752211194,13011.337983059995,41.168963069998426,53390.26560264
2025-07-11,05:19:56.000,192,10982800,13325,0,1752211195,13011.35145568,41.14781568000035,53390.279576880006
2025-07-11,05:19:57.000,192,10982806,12805,0,1752211196,13011.33124675,41.11961916000291,53390.29355112
2025-07-11,05:19:58.000,192,10982845,12765,0,1752211197,13011.317774129995,41.105520900004194,53390.286564
2025-07-11,05:19:59.000,192,10982772,13005,0,1752211198,13011.30430150999,41.14781568000035,53390.286564
2025-07-11,05:20:00.000,192,10982815,12965,0,1752211199,13011.31103782,41.15486480999971,53390.27258976001
2025-07-11,05:20:01.000,192,10982774,13005,0,1752211200,13011.297565199995,41.12666829000227,53390.286564
2025-07-11,05:20:02.000,192,10982813,12965,0,1752211201,13011.28409257999,41.14781568000035,53390.258615520004
2025-07-11,05:20:03.000,192,10982813,12925,0,1752211202,13011.277356269995,41.15486480999971,53390.279576880006
2025-07-11,05:20:04.000,192,10982772,12725,0,1752211203,13011.27061996,41.14781568000035,53390.27258976001
2025-07-11,05:20:05.000,192,10982818,13125,0,1752211204,13011.277356269995,41.08437350999884,53390.26560264
2025-07-11,05:20:06.000,192,10982842,12765,0,1752211205,13011.28409257999,41.07027525000012,53390.29355112
2025-07-11,05:20:07.000,192,10982786,12965,0,1752211206,13011.277356269995,41.07732437999948,53390.24464128
2025-07-11,05:20:08.000,192,10982824,13125,0,1752211207,13011.257147339995,41.07732437999948,53390.26560264
2025-07-11,05:20:09.000,192,10982819,12845,0,1752211208,13011.277356269995,41.11257003000355,53390.223679919996
2025-07-11,05:20:10.000,192,10982814,12885,0,1752211209,13011.2302021,41.098471770004835,53390.20271856001
2025-07-11,05:20:11.000,192,10982792,13085,0,1752211210,13011.22346578999,41.13371742000163,53390.2166928
2025-07-11,05:20:12.000,192,10982822,13005,0,1752211211,13011.22346578999,41.12666829000227,53390.23765416
2025-07-11,05:20:13.000,192,10982822,12725,0,1752211212,13011.2302021,41.14076655000099,53390.209705680005
2025-07-11,05:20:14.000,192,10982789,12805,0,1752211213,13011.25041103,41.14076655000099,53390.17477008
2025-07-11,05:20:15.000,192,10982822,13125,0,1752211214,13011.216729479995,41.13371742000163,53390.209705680005
2025-07-11,05:20:16.000,192,10982811,12965,0,1752211215,13011.20325685999,41.12666829000227,53390.2166928
2025-07-11,05:20:17.000,192,10982847,13285,0,1752211216,13011.20325685999,41.105520900004194,53390.18175720001
2025-07-11,05:20:18.000,192,10982778,12965,0,1752211217,13011.20999317,41.12666829000227,53390.13284736001
2025-07-11,05:20:19.000,192,10982788,12885,0,1752211218,13011.27061996,41.105520900004194,53390.209705680005
2025-07-11,05:20:20.000,192,10982804,12685,0,1752211219,13011.26388364999,41.098471770004835,53390.23066704001
2025-07-11,05:20:21.000,192,10982813,12925,0,1752211220,13011.26388364999,41.08437350999884,53390.17477008
2025-07-11,05:20:22.000,192,10982813,13085,0,1752211221,13011.29082889,41.07732437999948,53390.1468216
2025-07-11,05:20:23.000,192,10982814,13045,0,1752211222,13011.25041103,41.08437350999884,53390.12586024
2025-07-11,05:20:24.000,192,10982860,12765,0,1752211223,13011.29082889,41.056176990001404,53390.13983448
2025-07-11,05:20:25.000,192,10982784,12965,0,1752211224,13011.29082889,41.02798047000397,53390.15380872001
2025-07-11,05:20:26.000,192,10982801,12805,0,1752211225,13011.32451043999,40.999783949999255,53390.1468216
2025-07-11,05:20:27.000,192,10982785,13125,0,1752211226,13011.30430150999,40.992734819999896,53390.160795840005
2025-07-11,05:20:28.000,192,10982813,12925,0,1752211227,13011.31103782,40.999783949999255,53390.111886000006
2025-07-11,05:20:29.000,192,10982811,12965,0,1752211228,13011.378400919995,41.01388220999797,53390.13983448
2025-07-11,05:20:30.000,192,10982794,12885,0,1752211229,13011.38513722999,40.96453830000246,53390.08393752001
2025-07-11,05:20:31.000,192,10982773,12725,0,1752211230,13011.358191989995,40.9574891700031,53390.15380872001
2025-07-11,05:20:32.000,192,10982772,12765,0,1752211231,13011.41208247,40.98568569000054,53390.15380872001
2025-07-11,05:20:33.000,192,10982796,13125,0,1752211232,13011.459236639996,40.93634177999775,53390.13983448
2025-07-11,05:20:34.000,192,10982815,12685,0,1752211233,13011.479445569996,40.90814526000031,53390.111886000006
2025-07-11,05:20:35.000,192,10982768,12805,0,1752211234,13011.49291819,40.92224351999903,53390.11887312
2025-07-11,05:20:36.000,192,10982766,12845,0,1752211235,13011.519863429996,40.90814526000031,53390.13983448
2025-07-11,05:20:37.000,192,10982774,12605,0,1752211236,13011.53333605,40.90109613000095,53390.11887312
2025-07-11,05:20:38.000,192,10982791,12965,0,1752211237,13011.560281289996,40.90109613000095,53390.11887312
2025-07-11,05:20:39.000,192,10982759,13085,0,1752211238,13011.614171770001,40.879948740002874,53390.13983448
2025-07-11,05:20:40.000,192,10982814,12885,0,1752211239,13011.627644389991,40.858801350004796,53390.18175720001
2025-07-11,05:20:41.000,192,10982792,12965,0,1752211240,13011.647853319992,40.830604830000084,53390.16778296
2025-07-11,05:20:42.000,192,10982828,12965,0,1752211241,13011.721952729997,40.858801350004796,53390.16778296
2025-07-11,05:20:43.000,192,10982807,12885,0,1752211242,13011.748897969992,40.80945744000201,53390.20271856001
2025-07-11,05:20:44.000,192,10982765,12845,0,1752211243,13011.769106899992,40.80945744000201,53390.13983448
2025-07-11,05:20:45.000,192,10982822,12805,0,1752211244,13011.796052140002,40.78831005000393,53390.12586024
2025-07-11,05:20:46.000,192,10982852,13125,0,1752211245,13011.829733689992,40.78126092000457,53390.16778296
2025-07-11,05:20:47.000,192,10982826,13085,0,1752211246,13011.836470000002,40.80240831000265,53390.13284736001
2025-07-11,05:20:48.000,192,10982816,12965,0,1752211247,13011.843206309997,40.774211789997935,53390.2166928
2025-07-11,05:20:49.000,192,10982790,13245,0,1752211248,13011.890360479993,40.767162659998576,53390.18874432
2025-07-11,05:20:50.000,192,10982769,12925,0,1752211249,13011.917305720002,40.78126092000457,53390.090924640004
2025-07-11,05:20:51.000,192,10982811,12925,0,1752211250,13011.930778339993,40.767162659998576,53390.15380872001
2025-07-11,05:20:52.000,192,10982801,12685,0,1752211251,13011.998141440003,40.75306439999986,53390.18175720001
2025-07-11,05:20:53.000,192,10982817,13045,0,1752211252,13012.011614059993,40.78126092000457,53390.209705680005
2025-07-11,05:20:54.000,192,10982809,12925,0,1752211253,13012.025086679998,40.774211789997935,53390.209705680005
2025-07-11,05:20:55.000,192,10982797,12765,0,1752211254,13012.025086679998,40.80240831000265,53390.18175720001
2025-07-11,05:20:56.000,192,10982774,12845,0,1752211255,13012.072240849993,40.78126092000457,53390.209705680005
2025-07-11,05:20:57.000,192,10982807,12805,0,1752211256,13012.065504539998,40.80945744000201,53390.17477008
2025-07-11,05:20:58.000,192,10982777,12925,0,1752211257,13012.105922399998,40.85175221999816,53390.18175720001
2025-07-11,05:20:59.000,192,10982799,13085,0,1752211258,13012.092449779993,40.83765395999944,53390.15380872001
2025-07-11,05:21:00.000,192,10982803,13005,0,1752211259,13012.099186089989,40.865850480004156,53390.18175720001
2025-07-11,05:21:01.000,192,10982769,13085,0,1752211260,13012.112658709993,40.90109613000095,53390.19573144
2025-07-11,05:21:02.000,192,10982783,12725,0,1752211261,13012.126131329998,40.92929264999839,53390.18175720001
2025-07-11,05:21:03.000,192,10982761,12845,0,1752211262,13012.112658709993,40.91519438999967,53390.19573144
2025-07-11,05:21:04.000,192,10982787,12925,0,1752211263,13012.146340259998,40.92929264999839,53390.23765416
2025-07-11,05:21:05.000,192,10982781,12845,0,1752211264,13012.139603949989,40.92224351999903,53390.18175720001
2025-07-11,05:21:06.000,192,10982761,12725,0,1752211265,13012.166549189998,40.96453830000246,53390.17477008
2025-07-11,05:21:07.000,192,10982748,12765,0,1752211266,13012.126131329998,40.96453830000246,53390.2166928
2025-07-11,05:21:08.000,192,10982730,12685,0,1752211267,13012.180021809989,40.93634177999775,53390.18874432
2025-07-11,05:21:09.000,192,10982835,12605,0,1752211268,13012.173285499994,40.93634177999775,53390.19573144
2025-07-11,05:21:10.000,192,10982807,13205,0,1752211269,13012.166549189998,40.94339091000438,53390.12586024
2025-07-11,05:21:11.000,192,10982748,12965,0,1752211270,13012.166549189998,40.96453830000246,53390.17477008
2025-07-11,05:21:12.000,192,10982823,12965,0,1752211271,13012.186758119999,40.92929264999839,53390.17477008
2025-07-11,05:21:13.000,192,10982789,13285,0,1752211272,13012.193494429994,40.91519438999967,53390.160795840005
2025-07-11,05:21:14.000,192,10982837,12725,0,1752211273,13012.233912289994,40.89404700000159,53390.13983448
2025-07-11,05:21:15.000,192,10982768,12765,0,1752211274,13012.227175979999,40.90109613000095,53390.17477008
2025-07-11,05:21:16.000,192,10982806,12565,0,1752211275,13012.26085752999,40.90109613000095,53390.17477008
2025-07-11,05:21:17.000,192,10982748,13085,0,1752211276,13012.26085752999,40.89404700000159,53390.111886000006
2025-07-11,05:21:18.000,192,10982830,12685,0,1752211277,13012.254121219994,40.858801350004796,53390.06297616001
2025-07-11,05:21:19.000,192,10982784,12805,0,1752211278,13012.30127538999,40.8447030899988,53390.12586024
2025-07-11,05:21:20.000,192,10982780,12965,0,1752211279,13012.355165869994,40.85175221999816,53390.06996328
2025-07-11,05:21:21.000,192,10982779,13165,0,1752211280,13012.355165869994,40.823555700000725,53390.02804056
2025-07-11,05:21:22.000,192,10982782,13045,0,1752211281,13012.36863849,40.80945744000201,53390.111886000006
2025-07-11,05:21:23.000,192,10982802,12805,0,1752211282,13012.36863849,40.823555700000725,53390.042014800005
2025-07-11,05:21:24.000,192,10982860,12885,0,1752211283,13012.36863849,40.767162659998576,53390.042014800005
2025-07-11,05:21:25.000,192,10982771,13125,0,1752211284,13012.42252896999,40.7460152700005,53390.02804056
2025-07-11,05:21:26.000,192,10982800,12965,0,1752211285,13012.44947421,40.7460152700005,53390.02804056
2025-07-11,05:21:27.000,192,10982780,12965,0,1752211286,13012.476419449995,40.73191701000178,53390.042014800005
2025-07-11,05:21:28.000,192,10982792,13005,0,1752211287,13012.48315575999,40.69667135999771,53390.02804056
2025-07-11,05:21:29.000,192,10982784,12965,0,1752211288,13012.48315575999,40.67552396999963,53390.01406632001
2025-07-11,05:21:30.000,192,10982749,12925,0,1752211289,13012.55051886,40.67552396999963,53389.95118224
2025-07-11,05:21:31.000,192,10982803,12885,0,1752211290,13012.53030993,40.65437658000155,53390.01406632001
2025-07-11,05:21:32.000,192,10982785,12885,0,1752211291,13012.54378254999,40.65437658000155,53389.993104960005
2025-07-11,05:21:33.000,192,10982748,12965,0,1752211292,13012.557255169995,40.647327450002194,53389.98611784001
2025-07-11,05:21:34.000,192,10982766,12925,0,1752211293,13012.58420040999,40.65437658000155,53389.93022088
2025-07-11,05:21:35.000,192,10982822,13005,0,1752211294,13012.61114565,40.62618006000412,53389.93720800001
2025-07-11,05:21:36.000,192,10982781,12885,0,1752211295,13012.597673029995,40.61913093000476,53389.93022088
2025-07-11,05:21:37.000,192,10982787,13325,0,1752211296,13012.60440933999,40.61208179999812,53389.944195120006
2025-07-11,05:21:38.000,192,10982800,12925,0,1752211297,13012.63135458,40.62618006000412,53389.93022088
2025-07-11,05:21:39.000,192,10982807,13285,0,1752211298,13012.67177244,40.605032669998764,53389.93720800001
2025-07-11,05:21:40.000,192,10982784,12965,0,1752211299,13012.7121903,40.56978702000197,53389.888298159996
2025-07-11,05:21:41.000,192,10982847,12965,0,1752211300,13012.705453989991,40.56978702000197,53389.85336256
2025-07-11,05:21:42.000,192,10982758,12845,0,1752211301,13012.739135539996,40.583885280000686,53389.88131104
2025-07-11,05:21:43.000,192,10982768,12565,0,1752211302,13012.739135539996,40.590934410000045,53389.93720800001
2025-07-11,05:21:44.000,192,10982774,13445,0,1752211303,13012.759344469996,40.56273789000261,53389.89528528001
2025-07-11,05:21:45.000,192,10982734,12965,0,1752211304,13012.759344469996,40.54863963000389,53389.874323920005
2025-07-11,05:21:46.000,192,10982787,12565,0,1752211305,13012.77281709,40.52044310999918,53389.86034968
2025-07-11,05:21:47.000,192,10982786,12765,0,1752211306,13012.77281709,40.52044310999918,53389.8324012
2025-07-11,05:21:48.000,192,10982778,12885,0,1752211307,13012.813234950001,40.534541369997896,53389.83938832
2025-07-11,05:21:49.000,192,10982781,12845,0,1752211308,13012.806498639991,40.4992957200011,53389.76253
2025-07-11,05:21:50.000,192,10982801,13205,0,1752211309,13012.826707569991,40.49224659000174,53389.79047848
2025-07-11,05:21:51.000,192,10982810,12925,0,1752211310,13012.826707569991,40.464050070004305,53389.83938832
2025-07-11,05:21:52.000,192,10982784,12725,0,1752211311,13012.900806979997,40.421755290000874,53389.79047848
2025-07-11,05:21:53.000,192,10982778,13005,0,1752211312,13012.921015909997,40.44995180999831,53389.78349136
2025-07-11,05:21:54.000,192,10982824,12805,0,1752211313,13012.927752219992,40.471099200003664,53389.76951712001
2025-07-11,05:21:55.000,192,10982835,13125,0,1752211314,13012.947961149992,40.464050070004305,53389.76253
2025-07-11,05:21:56.000,192,10982765,12765,0,1752211315,13012.947961149992,40.4992957200011,53389.76951712001
2025-07-11,05:21:57.000,192,10982759,12885,0,1752211316,13012.995115320002,40.48519746000238,53389.72759440001
2025-07-11,05:21:58.000,192,10982783,12805,0,1752211317,13013.008587939992,40.464050070004305,53389.68567168
2025-07-11,05:21:59.000,192,10982775,12685,0,1752211318,13013.049005799992,40.47814833000302,53389.68567168
2025-07-11,05:22:00.000,192,10982805,12805,0,1752211319,13013.075951040002,40.47814833000302,53389.706633040005
2025-07-11,05:22:01.000,192,10982839,12805,0,1752211320,13013.143314139998,40.4992957200011,53389.71362016
2025-07-11,05:22:02.000,192,10982775,12965,0,1752211321,13013.136577830002,40.48519746000238,53389.657723200005
2025-07-11,05:22:03.000,192,10982807,13045,0,1752211322,13013.190468309993,40.534541369997896,53389.66471032
2025-07-11,05:22:04.000,192,10982783,12845,0,1752211323,13013.217413549988,40.52749223999854,53389.63676184
2025-07-11,05:22:05.000,192,10982810,12925,0,1752211324,13013.230886169993,40.54159050000453,53389.65073608001
2025-07-11,05:22:06.000,192,10982753,12925,0,1752211325,13013.224149859998,40.605032669998764,53389.59483912
2025-07-11,05:22:07.000,192,10982799,12965,0,1752211326,13013.298249269988,40.61208179999812,53389.60182624001
2025-07-11,05:22:08.000,192,10982770,12685,0,1752211327,13013.311721889993,40.605032669998764,53389.608813360006
2025-07-11,05:22:09.000,192,10982790,13005,0,1752211328,13013.331930819993,40.590934410000045,53389.58086488001
2025-07-11,05:22:10.000,192,10982782,12765,0,1752211329,13013.372348679994,40.647327450002194,53389.587852000004
2025-07-11,05:22:11.000,192,10982806,12765,0,1752211330,13013.385821299998,40.68257309999899,53389.538942160005
2025-07-11,05:22:12.000,192,10982753,12725,0,1752211331,13013.45992070999,40.73191701000178,53389.58086488001
2025-07-11,05:22:13.000,192,10982809,13085,0,1752211332,13013.466657019999,40.7460152700005,53389.58086488001
2025-07-11,05:22:14.000,192,10982812,12765,0,1752211333,13013.473393329994,40.75306439999986,53389.52496792
2025-07-11,05:22:15.000,192,10982767,12885,0,1752211334,13013.513811189994,40.75306439999986,53389.52496792
2025-07-11,05:22:16.000,192,10982816,12885,0,1752211335,13013.52054749999,40.774211789997935,53389.538942160005
2025-07-11,05:22:17.000,192,10982773,13005,0,1752211336,13013.54075642999,40.78831005000393,53389.50400656
2025-07-11,05:22:18.000,192,10982775,12765,0,1752211337,13013.56770167,40.79535918000329,53389.48304520001
2025-07-11,05:22:19.000,192,10982816,12885,0,1752211338,13013.5879106,40.816506570001366,53389.4481096
2025-07-11,05:22:20.000,192,10982807,13005,0,1752211339,13013.5879106,40.823555700000725,53389.50400656
2025-07-11,05:22:21.000,192,10982784,12765,0,1752211340,13013.62159214999,40.879948740002874,53389.45509672
2025-07-11,05:22:22.000,192,10982777,12925,0,1752211341,13013.594646909994,40.88699787000223,53389.45509672
2025-07-11,05:22:23.000,192,10982757,12725,0,1752211342,13013.62832846,40.90109613000095,53389.40618688
2025-07-11,05:22:24.000,192,10982816,13045,0,1752211343,13013.614855839995,40.89404700000159,53389.420161120004
2025-07-11,05:22:25.000,192,10982803,13125,0,1752211344,13013.614855839995,40.92224351999903,53389.40618688
2025-07-11,05:22:26.000,192,10982803,12965,0,1752211345,13013.635064769995,40.90109613000095,53389.43413536001
2025-07-11,05:22:27.000,192,10982783,12805,0,1752211346,13013.68221893999,40.91519438999967,53389.441122480006
2025-07-11,05:22:28.000,192,10982785,12925,0,1752211347,13013.655273699995,40.92224351999903,53389.4481096
2025-07-11,05:22:29.000,192,10982828,12925,0,1752211348,13013.68895525,40.92224351999903,53389.35727704
2025-07-11,05:22:30.000,192,10982818,12885,0,1752211349,13013.68221893999,40.90814526000031,53389.371251280005
2025-07-11,05:22:31.000,192,10982799,12845,0,1752211350,13013.675482629995,40.92929264999839,53389.39919976
2025-07-11,05:22:32.000,192,10982802,12965,0,1752211351,13013.68895525,40.90109613000095,53389.41317400001
2025-07-11,05:22:33.000,192,10982797,12965,0,1752211352,13013.74284572999,40.90109613000095,53389.34330280001
2025-07-11,05:22:34.000,192,10982813,13365,0,1752211353,13013.74958204,40.85175221999816,53389.385225519996
2025-07-11,05:22:35.000,192,10982802,12925,0,1752211354,13013.76305465999,40.85175221999816,53389.39919976
2025-07-11,05:22:36.000,192,10982800,13085,0,1752211355,13013.76305465999,40.80945744000201,53389.39919976
2025-07-11,05:22:37.000,192,10982785,13005,0,1752211356,13013.7899999,40.774211789997935,53389.34330280001
2025-07-11,05:22:38.000,192,10982820,12965,0,1752211357,13013.80347251999,40.71781875000306,53389.32932856
2025-07-11,05:22:39.000,192,10982832,12965,0,1752211358,13013.80347251999,40.69667135999771,53389.30138008
2025-07-11,05:22:40.000,192,10982825,13045,0,1752211359,13013.87083562,40.65437658000155,53389.29439296001
2025-07-11,05:22:41.000,192,10982787,12965,0,1752211360,13013.857362999996,40.62618006000412,53389.33631568
2025-07-11,05:22:42.000,192,10982773,12925,0,1752211361,13013.924726099991,40.61208179999812,53389.3083672
2025-07-11,05:22:43.000,192,10982798,12965,0,1752211362,13013.944935029991,40.56273789000261,53389.28740584
2025-07-11,05:22:44.000,192,10982794,13205,0,1752211363,13013.97188027,40.52749223999854,53389.30138008
2025-07-11,05:22:45.000,192,10982821,13125,0,1752211364,13013.978616579996,40.52749223999854,53389.3083672
2025-07-11,05:22:46.000,192,10982788,12725,0,1752211365,13014.012298130001,40.45700093999767,53389.28740584
2025-07-11,05:22:47.000,192,10982792,13085,0,1752211366,13014.039243369996,40.414706160001515,53389.32932856
2025-07-11,05:22:48.000,192,10982800,13005,0,1752211367,13014.086397539992,40.414706160001515,53389.3083672
2025-07-11,05:22:49.000,192,10982789,13005,0,1752211368,13014.120079089997,40.4006079000028,53389.273431600006
2025-07-11,05:22:50.000,192,10982829,13205,0,1752211369,13014.160496949997,40.34421486000065,53389.252470240004
2025-07-11,05:22:51.000,192,10982820,12885,0,1752211370,13014.180705879997,40.34421486000065,53389.273431600006
2025-07-11,05:22:52.000,192,10982780,12805,0,1752211371,13014.214387430002,40.34421486000065,53389.273431600006
2025-07-11,05:22:53.000,192,10982832,13005,0,1752211372,13014.261541599997,40.34421486000065,53389.31535432001
2025-07-11,05:22:54.000,192,10982818,12765,0,1752211373,13014.342377319997,40.358313119999366,53389.29439296001
2025-07-11,05:22:55.000,192,10982850,12885,0,1752211374,13014.369322559993,40.33011660000193,53389.26644448001
2025-07-11,05:22:56.000,192,10982782,12685,0,1752211375,13014.456894589988,40.358313119999366,53389.32932856
2025-07-11,05:22:57.000,192,10982813,12885,0,1752211376,13014.477103519988,40.35126399000001,53389.32932856
2025-07-11,05:22:58.000,192,10982810,12885,0,1752211377,13014.551202929993,40.38650964000408,53389.30138008
2025-07-11,05:22:59.000,192,10982827,12805,0,1752211378,13014.591620789994,40.38650964000408,53389.26644448001
2025-07-11,05:23:00.000,192,10982813,12765,0,1752211379,13014.611829719994,40.4006079000028,53389.238496
2025-07-11,05:23:01.000,192,10982845,12805,0,1752211380,13014.672456509994,40.43585354999959,53389.31535432001
2025-07-11,05:23:02.000,192,10982800,12925,0,1752211381,13014.685929129999,40.45700093999767,53389.26644448001
2025-07-11,05:23:03.000,192,10982820,13085,0,1752211382,13014.71961067999,40.47814833000302,53389.31535432001
2025-07-11,05:23:04.000,192,10982800,12965,0,1752211383,13014.73981960999,40.51339397999982,53389.28041872
2025-07-11,05:23:05.000,192,10982811,12925,0,1752211384,13014.733083299994,40.56273789000261,53389.25945736
2025-07-11,05:23:06.000,192,10982785,13045,0,1752211385,13014.76002853999,40.62618006000412,53389.273431600006
2025-07-11,05:23:07.000,192,10982779,12685,0,1752211386,13014.78023746999,40.647327450002194,53389.273431600006
2025-07-11,05:23:08.000,192,10982794,12965,0,1752211387,13014.76676485,40.66847484000027,53389.26644448001
2025-07-11,05:23:09.000,192,10982798,12845,0,1752211388,13014.80718271,40.72486788000242,53389.25945736
2025-07-11,05:23:10.000,192,10982811,13125,0,1752211389,13014.80044639999,40.767162659998576,53389.273431600006
2025-07-11,05:23:11.000,192,10982828,13245,0,1752211390,13014.86107318999,40.78831005000393,53389.25945736
2025-07-11,05:23:12.000,192,10982826,12645,0,1752211391,13014.86107318999,40.85175221999816,53389.24548312001
2025-07-11,05:23:13.000,192,10982753,13125,0,1752211392,13014.90822736,40.858801350004796,53389.30138008
2025-07-11,05:23:14.000,192,10982776,12845,0,1752211393,13014.94190890999,40.879948740002874,53389.32932856
2025-07-11,05:23:15.000,192,10982811,12805,0,1752211394,13014.94190890999,40.90109613000095,53389.3083672
2025-07-11,05:23:16.000,192,10982819,13045,0,1752211395,13014.92169997999,40.91519438999967,53389.238496
2025-07-11,05:23:17.000,192,10982820,12885,0,1752211396,13014.94190890999,40.98568569000054,53389.32932856
2025-07-11,05:23:18.000,192,10982797,12885,0,1752211397,13014.955381529995,41.006833079998614,53389.3083672
2025-07-11,05:23:19.000,192,10982836,12885,0,1752211398,13014.955381529995,41.01388220999797,53389.30138008
2025-07-11,05:23:20.000,192,10982820,13125,0,1752211399,13014.98232676999,41.02798047000397,53389.28740584
2025-07-11,05:23:21.000,192,10982809,12885,0,1752211400,13014.995799389995,41.049127860002045,53389.28041872
2025-07-11,05:23:22.000,192,10982804,12885,0,1752211401,13014.98906308,41.06322612000076,53389.322341440005
2025-07-11,05:23:23.000,192,10982790,13125,0,1752211402,13014.995799389995,41.07027525000012,53389.252470240004
2025-07-11,05:23:24.000,192,10982806,13205,0,1752211403,13015.02274462999,41.0914226399982,53389.25945736
2025-07-11,05:23:25.000,192,10982840,13005,0,1752211404,13015.036217249995,41.105520900004194,53389.28740584
2025-07-11,05:23:26.000,192,10982821,12765,0,1752211405,13015.02948094,41.07732437999948,53389.26644448001
2025-07-11,05:23:27.000,192,10982829,12965,0,1752211406,13015.0698988,41.08437350999884,53389.24548312001
2025-07-11,05:23:28.000,192,10982847,13165,0,1752211407,13015.076635109996,41.0914226399982,53389.22452176001
2025-07-11,05:23:29.000,192,10982847,12645,0,1752211408,13015.11031666,41.06322612000076,53389.25945736
2025-07-11,05:23:30.000,192,10982808,12925,0,1752211409,13015.117052969996,41.056176990001404,53389.23150888
2025-07-11,05:23:31.000,192,10982812,13005,0,1752211410,13015.117052969996,41.056176990001404,53389.18958616
2025-07-11,05:23:32.000,192,10982824,13005,0,1752211411,13015.15073452,41.042078730002686,53389.21054752
2025-07-11,05:23:33.000,192,10982848,12605,0,1752211412,13015.157470829996,41.042078730002686,53389.1336892
2025-07-11,05:23:34.000,192,10982834,12845,0,1752211413,13015.204624999991,40.999783949999255,53389.12670208001
2025-07-11,05:23:35.000,192,10982789,12805,0,1752211414,13015.19115238,41.006833079998614,53389.07779224001
2025-07-11,05:23:36.000,192,10982799,12925,0,1752211415,13015.231570240001,40.96453830000246,53389.12670208001
2025-07-11,05:23:37.000,192,10982823,12725,0,1752211416,13015.265251789991,40.92929264999839,53389.11272784
2025-07-11,05:23:38.000,192,10982806,12685,0,1752211417,13015.245042859991,40.92929264999839,53389.11971496
2025-07-11,05:23:39.000,192,10982837,12925,0,1752211418,13015.285460719992,40.88699787000223,53389.11971496
2025-07-11,05:23:40.000,192,10982805,12645,0,1752211419,13015.339351199997,40.88699787000223,53389.11272784
2025-07-11,05:23:41.000,192,10982795,12765,0,1752211420,13015.312405960001,40.858801350004796,53389.11272784
2025-07-11,05:23:52.000,192,10982818,12885,0,1752211431,13015.534704190002,40.534541369997896,53389.035869520005
2025-07-11,05:23:53.000,192,10982792,12965,0,1752211432,13015.548176809993,40.57683615000133,53389.00792104001
2025-07-11,05:23:54.000,192,10982798,13005,0,1752211433,13015.534704190002,40.534541369997896,53388.97997256001
2025-07-11,05:23:55.000,192,10982776,12925,0,1752211434,13015.575122050002,40.52749223999854,53388.95901120001
2025-07-11,05:23:56.000,192,10982771,13085,0,1752211435,13015.595330980002,40.49224659000174,53388.94503696
2025-07-11,05:23:57.000,192,10982794,12605,0,1752211436,13015.561649429997,40.471099200003664,53388.938049840006
2025-07-11,05:23:58.000,192,10982812,13125,0,1752211437,13015.575122050002,40.471099200003664,53388.95202408
2025-07-11,05:23:59.000,192,10982761,12645,0,1752211438,13015.588594669993,40.49224659000174,53388.95202408
2025-07-11,05:24:00.000,192,10982823,12885,0,1752211439,13015.629012529993,40.43585354999959,53389.00093392
2025-07-11,05:24:01.000,192,10982775,12765,0,1752211440,13015.662694079998,40.43585354999959,53388.94503696
2025-07-11,05:24:02.000,192,10982793,12845,0,1752211441,13015.615539910003,40.42880442000023,53388.93106272001
2025-07-11,05:24:03.000,192,10982793,13005,0,1752211442,13015.635748840003,40.464050070004305,53388.938049840006
2025-07-11,05:24:04.000,192,10982791,13045,0,1752211443,13015.662694079998,40.45700093999767,53388.93106272001
2025-07-11,05:24:05.000,192,10982826,12885,0,1752211444,13015.642485149998,40.44995180999831,53388.91010136001
2025-07-11,05:24:06.000,192,10982809,12605,0,1752211445,13015.689639319993,40.471099200003664,53388.917088480004
2025-07-11,05:24:07.000,192,10982773,12765,0,1752211446,13015.703111939998,40.44290267999895,53388.88914000001
2025-07-11,05:24:08.000,192,10982813,12925,0,1752211447,13015.730057179993,40.45700093999767,53388.91010136001
2025-07-11,05:24:09.000,192,10982787,12965,0,1752211448,13015.743529799998,40.45700093999767,53388.90311424
2025-07-11,05:24:10.000,192,10982779,12925,0,1752211449,13015.790683969994,40.45700093999767,53388.917088480004
2025-07-11,05:24:11.000,192,10982794,12925,0,1752211450,13015.810892899994,40.45700093999767,53388.868178640005
2025-07-11,05:24:12.000,192,10982777,13205,0,1752211451,13015.810892899994,40.4992957200011,53388.90311424
2025-07-11,05:24:13.000,192,10982736,12925,0,1752211452,13015.824365519999,40.52749223999854,53388.917088480004
2025-07-11,05:24:14.000,192,10982794,13125,0,1752211453,13015.864783379999,40.54159050000453,53388.9240756
2025-07-11,05:24:15.000,192,10982807,13045,0,1752211454,13015.878255999989,40.55568876000325,53388.94503696
2025-07-11,05:24:16.000,192,10982803,12965,0,1752211455,13015.864783379999,40.54863963000389,53388.87516576
2025-07-11,05:24:17.000,192,10982807,13045,0,1752211456,13015.871519689994,40.583885280000686,53388.91010136001
2025-07-11,05:24:18.000,192,10982775,13125,0,1752211457,13015.932146479994,40.605032669998764,53388.90311424
2025-07-11,05:24:19.000,192,10982782,12765,0,1752211458,13015.945619099999,40.62618006000412,53388.90311424
2025-07-11,05:24:20.000,192,10982785,12765,0,1752211459,13015.925410169999,40.61913093000476,53388.819268800005
2025-07-11,05:24:21.000,192,10982769,12925,0,1752211460,13015.945619099999,40.66847484000027,53388.82625592
2025-07-11,05:24:22.000,192,10982850,13045,0,1752211461,13015.925410169999,40.71781875000306,53388.86119152001
2025-07-11,05:24:23.000,192,10982790,13005,0,1752211462,13015.93888278999,40.69667135999771,53388.84721728
2025-07-11,05:24:24.000,192,10982795,12925,0,1752211463,13015.972564339994,40.71781875000306,53388.82625592
2025-07-11,05:24:25.000,192,10982793,12925,0,1752211464,13015.945619099999,40.73896614000114,53388.868178640005
2025-07-11,05:24:26.000,192,10982797,12805,0,1752211465,13015.98603696,40.767162659998576,53388.84721728
2025-07-11,05:24:27.000,192,10982814,12925,0,1752211466,13015.945619099999,40.816506570001366,53388.84721728
2025-07-11,05:24:28.000,192,10982795,12965,0,1752211467,13015.952355409994,40.79535918000329,53388.79132032001
2025-07-11,05:24:29.000,192,10982800,12605,0,1752211468,13015.925410169999,40.774211789997935,53388.819268800005
2025-07-11,05:24:30.000,192,10982814,12765,0,1752211469,13015.93888278999,40.816506570001366,53388.83324304
2025-07-11,05:24:31.000,192,10982806,12965,0,1752211470,13015.945619099999,40.78126092000457,53388.7843332
2025-07-11,05:24:32.000,192,10982797,12845,0,1752211471,13015.932146479994,40.80240831000265,53388.77734608
2025-07-11,05:24:33.000,192,10982801,12725,0,1752211472,13015.932146479994,40.816506570001366,53388.75638472
2025-07-11,05:24:34.000,192,10982816,12925,0,1752211473,13015.96582803,40.80240831000265,53388.76337184001
2025-07-11,05:24:35.000,192,10982817,12765,0,1752211474,13015.945619099999,40.830604830000084,53388.72144912001
2025-07-11,05:24:36.000,192,10982808,12885,0,1752211475,13015.93888278999,40.80240831000265,53388.79830744
2025-07-11,05:24:37.000,192,10982886,12885,0,1752211476,13015.95909171999,40.80945744000201,53388.76337184001
2025-07-11,05:24:38.000,192,10982789,12765,0,1752211477,13015.911937549994,40.79535918000329,53388.749397600004
2025-07-11,05:24:39.000,192,10982802,13005,0,1752211478,13015.89846492999,40.767162659998576,53388.75638472
2025-07-11,05:24:40.000,192,10982809,12805,0,1752211479,13015.891728619994,40.76011352999922,53388.72843624
2025-07-11,05:24:41.000,192,10982801,12845,0,1752211480,13015.871519689994,40.7460152700005,53388.700487760005
2025-07-11,05:24:42.000,192,10982797,12845,0,1752211481,13015.817629209989,40.7460152700005,53388.714461999996
2025-07-11,05:24:43.000,192,10982778,12885,0,1752211482,13015.817629209989,40.73191701000178,53388.69350064001
2025-07-11,05:24:44.000,192,10982817,13045,0,1752211483,13015.831101829994,40.71781875000306,53388.6795264
2025-07-11,05:24:45.000,192,10982819,12885,0,1752211484,13015.797420279989,40.73896614000114,53388.66555216
2025-07-11,05:24:46.000,192,10982830,12805,0,1752211485,13015.790683969994,40.68257309999899,53388.65856504
2025-07-11,05:24:47.000,192,10982824,13045,0,1752211486,13015.723320869998,40.61913093000476,53388.651577920005
2025-07-11,05:24:48.000,192,10982802,13005,0,1752211487,13015.703111939998,40.56273789000261,53388.64459080001
2025-07-11,05:24:49.000,192,10982832,12965,0,1752211488,13015.716584559988,40.49224659000174,53388.64459080001
2025-07-11,05:24:50.000,192,10982861,12925,0,1752211489,13015.649221459993,40.464050070004305,53388.602668080006
2025-07-11,05:24:51.000,192,10982837,13005,0,1752211490,13015.622276219998,40.44290267999895,53388.57471960001
2025-07-11,05:24:52.000,192,10982836,12925,0,1752211491,13015.602067289998,40.33716573000129,53388.58869384
2025-07-11,05:24:53.000,192,10982844,12925,0,1752211492,13015.581858359998,40.30896921000385,53388.57471960001
2025-07-11,05:24:54.000,192,10982876,13085,0,1752211493,13015.554913120002,40.238477910002985,53388.51183552
2025-07-11,05:24:55.000,192,10982794,13245,0,1752211494,13015.541440499997,40.21028138999827,53388.50484840001
2025-07-11,05:24:56.000,192,10982786,12885,0,1752211495,13015.514495260002,40.1538883500034,53388.51882264
2025-07-11,05:24:57.000,192,10982805,12885,0,1752211496,13015.514495260002,40.10454444000061,53388.483887040005
2025-07-11,05:24:58.000,192,10982821,13085,0,1752211497,13015.494286330002,40.05520052999782,53388.52580976001
2025-07-11,05:24:59.000,192,10982800,12845,0,1752211498,13015.474077400002,40.005856620002305,53388.51882264
2025-07-11,05:25:00.000,192,10982787,13165,0,1752211499,13015.474077400002,39.956512709999515,53388.52580976001
2025-07-11,05:25:01.000,192,10982807,12925,0,1752211500,13015.440395849997,39.907168800004,53388.434977200006
2025-07-11,05:25:02.000,192,10982776,12885,0,1752211501,13015.420186919997,39.89307053999801,53388.44196432
2025-07-11,05:25:03.000,192,10982814,12685,0,1752211502,13015.386505369992,39.85077576000185,53388.483887040005
2025-07-11,05:25:04.000,192,10982803,12885,0,1752211503,13015.325878579992,39.822579240004416,53388.483887040005
2025-07-11,05:25:05.000,192,10982746,12845,0,1752211504,13015.332614890001,39.822579240004416,53388.38606736001
2025-07-11,05:25:06.000,192,10982818,12965,0,1752211505,13015.285460719992,39.822579240004416,53388.44895144
2025-07-11,05:25:07.000,192,10982739,12925,0,1752211506,13015.285460719992,39.822579240004416,53388.49087416
2025-07-11,05:25:08.000,192,10982753,12965,0,1752211507,13015.265251789991,39.7943827199997,53388.49087416
2025-07-11,05:25:09.000,192,10982838,12805,0,1752211508,13015.197888689996,39.773235330001626,53388.46292568
2025-07-11,05:25:10.000,192,10982767,12685,0,1752211509,13015.143998209991,39.75913707000291,53388.46292568
2025-07-11,05:25:11.000,192,10982823,12765,0,1752211510,13015.096844039996,39.75208794000355,53388.42799008001
2025-07-11,05:25:12.000,192,10982774,12685,0,1752211511,13015.076635109996,39.723891419998836,53388.39305448
2025-07-11,05:25:13.000,192,10982822,12965,0,1752211512,13014.975590459995,39.73798968000483,53388.45593856001
2025-07-11,05:25:14.000,192,10982775,12925,0,1752211513,13014.96211783999,39.73798968000483,53388.44196432
2025-07-11,05:25:15.000,192,10982779,12925,0,1752211514,13014.86107318999,39.723891419998836,53388.4000416
2025-07-11,05:25:16.000,192,10982821,13125,0,1752211515,13014.8678095,39.723891419998836,53388.4000416
2025-07-11,05:25:17.000,192,10982822,13125,0,1752211516,13014.78697378,39.70979316000012,53388.37209312
2025-07-11,05:25:18.000,192,10982841,12925,0,1752211517,13014.76002853999,39.6956949000014,53388.4000416
2025-07-11,05:25:19.000,192,10982811,12845,0,1752211518,13014.69940174999,39.74503881000419,53388.434977200006
2025-07-11,05:25:20.000,192,10982857,12845,0,1752211519,13014.645511269999,39.66749838000396,53388.379080239996
2025-07-11,05:25:21.000,192,10982786,12525,0,1752211520,13014.571411859994,39.6956949000014,53388.3301704
2025-07-11,05:25:22.000,192,10982773,12885,0,1752211521,13014.551202929993,39.723891419998836,53388.34414464
2025-07-11,05:25:23.000,192,10982812,13085,0,1752211522,13014.504048759998,39.70274403000076,53388.35811888001
2025-07-11,05:25:24.000,192,10982820,12885,0,1752211523,13014.450158279993,39.74503881000419,53388.27427344
2025-07-11,05:25:25.000,192,10982794,13165,0,1752211524,13014.409740419993,39.787333590000344,53388.30920904001
2025-07-11,05:25:26.000,192,10982832,12965,0,1752211525,13014.403004109998,39.75913707000291,53388.27427344
2025-07-11,05:25:27.000,192,10982831,13085,0,1752211526,13014.342377319997,39.73798968000483,53388.246324960004
2025-07-11,05:25:28.000,192,10982801,12885,0,1752211527,13014.328904699993,39.74503881000419,53388.20440224
2025-07-11,05:25:29.000,192,10982822,12965,0,1752211528,13014.322168389997,39.773235330001626,53388.211389359996
2025-07-11,05:25:30.000,192,10982804,13285,0,1752211529,13014.281750529997,39.75208794000355,53388.267286320006
2025-07-11,05:25:31.000,192,10982807,12765,0,1752211530,13014.275014220002,39.76618620000227,53388.2253636
2025-07-11,05:25:32.000,192,10982786,13005,0,1752211531,13014.281750529997,39.780284460000985,53388.211389359996
2025-07-11,05:25:33.000,192,10982818,12845,0,1752211532,13014.248068979992,39.75913707000291,53388.27427344
2025-07-11,05:25:34.000,192,10982802,12965,0,1752211533,13014.261541599997,39.75208794000355,53388.20440224
2025-07-11,05:25:35.000,192,10982790,12885,0,1752211534,13014.221123739997,39.723891419998836,53388.23235072
2025-07-11,05:25:36.000,192,10982804,12765,0,1752211535,13014.147024329992,39.6956949000014,53388.18344088
2025-07-11,05:25:37.000,192,10982846,12925,0,1752211536,13014.160496949997,39.67454751000332,53388.19042800001
2025-07-11,05:25:38.000,192,10982819,12685,0,1752211537,13014.126815399992,39.63930185999925,53388.16946664001
2025-07-11,05:25:39.000,192,10982810,12845,0,1752211538,13014.126815399992,39.63225272999989,53388.197415120005
2025-07-11,05:25:40.000,192,10982801,12765,0,1752211539,13014.093133850001,39.62520360000053,53388.197415120005
2025-07-11,05:25:41.000,192,10982858,12605,0,1752211540,13014.072924920001,39.57585968999774,53388.16946664001
2025-07-11,05:25:42.000,192,10982821,12885,0,1752211541,13014.045979679991,39.53356491000159,53388.16946664001
2025-07-11,05:25:43.000,192,10982870,13045,0,1752211542,13014.045979679991,39.53356491000159,53388.148505280005
2025-07-11,05:25:44.000,192,10982836,12965,0,1752211543,13013.985352889991,39.50536839000415,53388.12754392
2025-07-11,05:25:45.000,192,10982823,13045,0,1752211544,13013.97188027,39.4842209999988,53388.16247952
2025-07-11,05:25:46.000,192,10982792,12765,0,1752211545,13013.897780859996,39.448975350002,53388.14151816001
2025-07-11,05:25:47.000,192,10982784,12885,0,1752211546,13013.877571929996,39.427827960003924,53388.12055680001
2025-07-11,05:25:48.000,192,10982803,12805,0,1752211547,13013.87083562,39.38553318000049,53388.14151816001
2025-07-11,05:25:49.000,192,10982748,13085,0,1752211548,13013.85062669,39.364385790002416,53388.14151816001
2025-07-11,05:25:50.000,192,10982842,12605,0,1752211549,13013.796736209995,39.329140139998344,53388.12754392
2025-07-11,05:25:51.000,192,10982816,13045,0,1752211550,13013.78326358999,39.28684536000219,53388.078634080004
2025-07-11,05:25:52.000,192,10982815,12525,0,1752211551,13013.74958204,39.26569797000411,53388.13453104
2025-07-11,05:25:53.000,192,10982834,13085,0,1752211552,13013.72263679999,39.2375014499994,53388.09260832001
2025-07-11,05:25:54.000,192,10982821,13005,0,1752211553,13013.72263679999,39.195206670003245,53388.16247952
2025-07-11,05:25:55.000,192,10982806,12925,0,1752211554,13013.675482629995,39.13176450000174,53388.12754392
2025-07-11,05:25:56.000,192,10982821,12925,0,1752211555,13013.64853739,39.11061711000366,53388.18344088
2025-07-11,05:25:57.000,192,10982783,12845,0,1752211556,13013.62832846,39.04012581000279,53388.10658256
2025-07-11,05:25:58.000,192,10982848,12925,0,1752211557,13013.594646909994,38.969634510001924,53388.14151816001
2025-07-11,05:25:59.000,192,10982770,12725,0,1752211558,13013.594646909994,38.86389756000426,53388.13453104
2025-07-11,05:26:00.000,192,10982842,12605,0,1752211559,13013.554229049994,38.80045539000275,53388.11356968
2025-07-11,05:26:01.000,192,10982795,12685,0,1752211560,13013.527283809999,38.737013220001245,53388.16247952
2025-07-11,05:26:02.000,192,10982789,13005,0,1752211561,13013.45992070999,38.70881670000381,53388.1554924
2025-07-11,05:26:03.000,192,10982832,13205,0,1752211562,13013.513811189994,38.6453745300023,53388.13453104
2025-07-11,05:26:04.000,192,10982797,13285,0,1752211563,13013.426239159999,38.58193236000079,53388.12055680001
2025-07-11,05:26:05.000,192,10982782,13085,0,1752211564,13013.379084989989,38.504391930000565,53388.0856212
2025-07-11,05:26:06.000,192,10982797,12765,0,1752211565,13013.352139749994,38.46914628000377,53388.09260832001
2025-07-11,05:26:07.000,192,10982793,12645,0,1752211566,13013.318458199989,38.39160585000354,53388.148505280005
2025-07-11,05:26:08.000,192,10982819,12725,0,1752211567,13013.251095099993,38.34226194000075,53388.05068560001
2025-07-11,05:26:09.000,192,10982820,12805,0,1752211568,13013.217413549988,38.29291802999796,53388.05068560001
2025-07-11,05:26:10.000,192,10982811,12965,0,1752211569,13013.190468309993,38.24357412000245,53388.03671136
2025-07-11,05:26:11.000,192,10982795,12725,0,1752211570,13013.156786760002,38.1871810800003,53388.01575
2025-07-11,05:26:12.000,192,10982798,12925,0,1752211571,13013.116368900002,38.12373890999879,53388.078634080004
2025-07-11,05:26:13.000,192,10982822,12765,0,1752211572,13013.096159970002,38.07439500000328,53388.05068560001
2025-07-11,05:26:14.000,192,10982804,13045,0,1752211573,13013.089423659992,38.03210021999985,53388.00177576001
2025-07-11,05:26:15.000,192,10982844,12965,0,1752211574,13013.082687349997,37.96865804999834,53388.043698479996
2025-07-11,05:26:16.000,192,10982829,12925,0,1752211575,13013.042269489997,37.912265010003466,53388.05767272
2025-07-11,05:26:17.000,192,10982852,12925,0,1752211576,13013.049005799992,37.884068489998754,53387.99478864
2025-07-11,05:26:18.000,192,10982831,13085,0,1752211577,13013.049005799992,37.84882284000196,53388.00876288
2025-07-11,05:26:19.000,192,10982794,12925,0,1752211578,13013.055742110002,37.78538067000045,53387.980814400005
2025-07-11,05:26:20.000,192,10982817,12965,0,1752211579,13013.042269489997,37.71488936999958,53387.95286592001
2025-07-11,05:26:21.000,192,10982841,13005,0,1752211580,13013.035533180002,37.686692850002146,53387.92491744001
2025-07-11,05:26:22.000,192,10982769,13005,0,1752211581,13013.069214729992,37.61620155000128,53387.93889168
2025-07-11,05:26:23.000,192,10982836,12925,0,1752211582,13013.069214729992,37.58800503000384,53387.95985304
2025-07-11,05:26:24.000,192,10982843,12765,0,1752211583,13013.055742110002,37.55980850999913,53387.93889168
2025-07-11,05:26:25.000,192,10982835,12845,0,1752211584,13013.116368900002,37.517513730002975,53387.93889168
2025-07-11,05:26:26.000,192,10982804,12765,0,1752211585,13013.096159970002,37.48931720999826,53387.88998184
2025-07-11,05:26:27.000,192,10982807,13085,0,1752211586,13013.116368900002,37.461120690000826,53387.91793032
2025-07-11,05:26:28.000,192,10982817,12805,0,1752211587,13013.102896279997,37.454071560001466,53387.89696896
2025-07-11,05:26:29.000,192,10982772,12965,0,1752211588,13013.096159970002,37.461120690000826,53387.910943200004
2025-07-11,05:26:30.000,192,10982779,12925,0,1752211589,13013.109632589993,37.43997330000275,53387.95985304
2025-07-11,05:26:31.000,192,10982841,12965,0,1752211590,13013.096159970002,37.43997330000275,53387.910943200004
2025-07-11,05:26:32.000,192,10982757,12725,0,1752211591,13013.123105209997,37.44702243000211,53387.910943200004
2025-07-11,05:26:33.000,192,10982812,12885,0,1752211592,13013.089423659992,37.44702243000211,53387.90395608001
2025-07-11,05:26:34.000,192,10982796,12925,0,1752211593,13013.062478419997,37.41882591000467,53387.876007599996
2025-07-11,05:26:35.000,192,10982786,13045,0,1752211594,13013.062478419997,37.461120690000826,53387.876007599996
2025-07-11,05:26:36.000,192,10982833,13125,0,1752211595,13013.082687349997,37.475218949999544,53387.90395608001
2025-07-11,05:26:37.000,192,10982763,12925,0,1752211596,13013.096159970002,37.475218949999544,53387.90395608001
2025-07-11,05:26:38.000,192,10982764,12925,0,1752211597,13013.049005799992,37.4822680799989,53387.85504624001
2025-07-11,05:26:39.000,192,10982809,13085,0,1752211598,13013.049005799992,37.461120690000826,53387.841072
2025-07-11,05:26:40.000,192,10982785,12685,0,1752211599,13013.022060559997,37.475218949999544,53387.89696896
2025-07-11,05:26:41.000,192,10982775,12725,0,1752211600,13013.035533180002,37.43997330000275,53387.89696896
2025-07-11,05:26:42.000,192,10982786,12805,0,1752211601,13013.015324250002,37.454071560001466,53387.85504624001
2025-07-11,05:26:43.000,192,10982812,12765,0,1752211602,13012.988379009992,37.40472764999868,53387.841072
2025-07-11,05:26:44.000,192,10982820,12725,0,1752211603,13012.947961149992,37.39062938999996,53387.84805912
2025-07-11,05:26:45.000,192,10982820,12805,0,1752211604,13012.927752219992,37.3483346100038,53387.82709776
2025-07-11,05:26:46.000,192,10982821,12845,0,1752211605,13012.907543289992,37.31308895999973,53387.84805912
2025-07-11,05:26:47.000,192,10982820,13005,0,1752211606,13012.894070670001,37.284892440002295,53387.80613640001
2025-07-11,05:26:48.000,192,10982822,12725,0,1752211607,13012.873861740001,37.284892440002295,53387.83408488001
2025-07-11,05:26:49.000,192,10982809,12885,0,1752211608,13012.819971259996,37.235548529999505,53387.79914928
2025-07-11,05:26:50.000,192,10982793,13045,0,1752211609,13012.799762329996,37.18620462000399,53387.79914928
2025-07-11,05:26:51.000,192,10982798,13005,0,1752211610,13012.779553399996,37.14390984000056,53387.79914928
2025-07-11,05:26:52.000,192,10982772,13045,0,1752211611,13012.75260816,37.14390984000056,53387.78517504001
2025-07-11,05:26:53.000,192,10982772,13125,0,1752211612,13012.725662919991,37.08046766999905,53387.77818792
2025-07-11,05:26:54.000,192,10982790,12965,0,1752211613,13012.718926609996,37.002927239998826,53387.72927808
2025-07-11,05:26:55.000,192,10982848,12965,0,1752211614,13012.718926609996,36.99587810999947,53387.72229096
2025-07-11,05:26:56.000,192,10982844,12965,0,1752211615,13012.75260816,36.94653420000395,53387.7013296
2025-07-11,05:26:57.000,192,10982842,13165,0,1752211616,13012.73239923,36.93243593999796,53387.694342480005
2025-07-11,05:26:58.000,192,10982767,12805,0,1752211617,13012.766080779991,36.89719029000116,53387.7013296
2025-07-11,05:26:59.000,192,10982805,12845,0,1752211618,13012.759344469996,36.868993770003726,53387.63844552001
2025-07-11,05:27:00.000,192,10982767,12605,0,1752211619,13012.779553399996,36.81260073000158,53387.65241976
2025-07-11,05:27:01.000,192,10982791,12885,0,1752211620,13012.799762329996,36.79850247000286,53387.61748416001
2025-07-11,05:27:02.000,192,10982797,13045,0,1752211621,13012.819971259996,36.77735508000478,53387.58953568001
2025-07-11,05:27:03.000,192,10982840,12885,0,1752211622,13012.840180189996,36.74210943000071,53387.58254856
2025-07-11,05:27:04.000,192,10982786,12805,0,1752211623,13012.894070670001,36.706863780003914,53387.56857432001
2025-07-11,05:27:05.000,192,10982816,13045,0,1752211624,13012.934488530002,36.657519870001124,53387.575561440004
2025-07-11,05:27:06.000,192,10982814,12765,0,1752211625,13013.001851629997,36.62932335000369,53387.54062584001
2025-07-11,05:27:07.000,192,10982811,12965,0,1752211626,13013.055742110002,36.608175959998334,53387.54761296001
2025-07-11,05:27:08.000,192,10982810,12885,0,1752211627,13013.055742110002,36.57293031000154,53387.55460008
2025-07-11,05:27:09.000,192,10982818,12845,0,1752211628,13013.116368900002,36.53768466000474,53387.54062584001
2025-07-11,05:27:10.000,192,10982793,12925,0,1752211629,13013.136577830002,36.50243901000067,53387.51267736
2025-07-11,05:27:11.000,192,10982778,12845,0,1752211630,13013.197204620003,36.51653726999939,53387.51267736
2025-07-11,05:27:12.000,192,10982808,12885,0,1752211631,13013.230886169993,36.52358639999875,53387.477741760005
2025-07-11,05:27:13.000,192,10982846,13005,0,1752211632,13013.264567719998,36.53063552999811,53387.491716
2025-07-11,05:27:14.000,192,10982806,13005,0,1752211633,13013.298249269988,36.50243901000067,53387.47075464001
2025-07-11,05:27:15.000,192,10982788,12965,0,1752211634,13013.304985579998,36.50243901000067,53387.48472888
2025-07-11,05:27:16.000,192,10982763,12965,0,1752211635,13013.358876059989,36.51653726999939,53387.49870312001
2025-07-11,05:27:17.000,192,10982798,12765,0,1752211636,13013.379084989989,36.52358639999875,53387.49870312001
2025-07-11,05:27:18.000,192,10982811,12805,0,1752211637,13013.372348679994,36.55883205000282,53387.4567804
2025-07-11,05:27:19.000,192,10982799,12805,0,1752211638,13013.426239159999,36.57293031000154,53387.491716
2025-07-11,05:27:20.000,192,10982788,13165,0,1752211639,13013.385821299998,36.601126829998975,53387.44979328001
2025-07-11,05:27:21.000,192,10982781,13005,0,1752211640,13013.426239159999,36.62227422000433,53387.477741760005
2025-07-11,05:27:32.000,192,10982785,12965,0,1752211651,13013.311721889993,36.97473072000139,53387.36594784
2025-07-11,05:27:33.000,192,10982745,12885,0,1752211652,13013.291512959993,37.002927239998826,53387.40088344001
2025-07-11,05:27:34.000,192,10982773,13045,0,1752211653,13013.311721889993,36.98882898000011,53387.37293496001
2025-07-11,05:27:35.000,192,10982796,12765,0,1752211654,13013.237622479988,36.98882898000011,53387.36594784
2025-07-11,05:27:36.000,192,10982760,12845,0,1752211655,13013.210677239993,37.009976369998185,53387.37293496001
2025-07-11,05:27:37.000,192,10982759,13045,0,1752211656,13013.217413549988,37.01702550000482,53387.317038
2025-07-11,05:27:38.000,192,10982782,12885,0,1752211657,13013.224149859998,36.99587810999947,53387.28210240001
2025-07-11,05:27:39.000,192,10982741,12885,0,1752211658,13013.170259379993,37.002927239998826,53387.28210240001
2025-07-11,05:27:40.000,192,10982813,12965,0,1752211659,13013.129841519993,37.03112376000354,53387.25415392001
2025-07-11,05:27:41.000,192,10982808,12685,0,1752211660,13013.150050449993,37.009976369998185,53387.2471668
2025-07-11,05:27:42.000,192,10982773,12965,0,1752211661,13013.156786760002,37.009976369998185,53387.261141040006
2025-07-11,05:27:43.000,192,10982819,12925,0,1752211662,13013.156786760002,37.0381728900029,53387.240179680004
2025-07-11,05:27:44.000,192,10982819,13005,0,1752211663,13013.170259379993,36.98882898000011,53387.25415392001
2025-07-11,05:27:45.000,192,10982788,13245,0,1752211664,13013.190468309993,37.03112376000354,53387.19825696
2025-07-11,05:27:46.000,192,10982826,12685,0,1752211665,13013.284776649998,37.04522202000226,53387.20524408001
2025-07-11,05:27:47.000,192,10982764,13085,0,1752211666,13013.257831409988,37.066369410000334,53387.191269840005
2025-07-11,05:27:48.000,192,10982795,13045,0,1752211667,13013.271304029993,37.108664190003765,53387.2471668
2025-07-11,05:27:49.000,192,10982799,13285,0,1752211668,13013.325194509998,37.108664190003765,53387.23319256001
2025-07-11,05:27:50.000,192,10982801,13045,0,1752211669,13013.318458199989,37.12981158000184,53387.1772956
2025-07-11,05:27:51.000,192,10982799,13005,0,1752211670,13013.352139749994,37.12981158000184,53387.14934712
2025-07-11,05:27:52.000,192,10982784,12845,0,1752211671,13013.399293919989,37.172106359998,53387.15633424
2025-07-11,05:27:53.000,192,10982761,12925,0,1752211672,13013.453184399994,37.18620462000399,53387.13537288001
2025-07-11,05:27:54.000,192,10982782,13125,0,1752211673,13013.432975469994,37.228499400000146,53387.15633424
2025-07-11,05:27:55.000,192,10982791,12885,0,1752211674,13013.446448089999,37.26374505000422,53387.11441152001
2025-07-11,05:27:56.000,192,10982751,12965,0,1752211675,13013.50033856999,37.31308895999973,53387.12139864
2025-07-11,05:27:57.000,192,10982827,13125,0,1752211676,13013.554229049994,37.32718721999845,53387.11441152001
2025-07-11,05:27:58.000,192,10982849,12885,0,1752211677,13013.56770167,37.36948200000188,53387.04454032001
2025-07-11,05:27:59.000,192,10982734,12965,0,1752211678,13013.62159214999,37.35538374000316,53387.072488800004
2025-07-11,05:28:00.000,192,10982772,12885,0,1752211679,13013.64180107999,37.3835802600006,53387.10043728
2025-07-11,05:28:01.000,192,10982792,13045,0,1752211680,13013.675482629995,37.39062938999996,53387.072488800004
2025-07-11,05:28:02.000,192,10982825,12965,0,1752211681,13013.675482629995,37.43292417000339,53387.10043728
2025-07-11,05:28:03.000,192,10982761,12965,0,1752211682,13013.715900489995,37.475218949999544,53387.10043728
2025-07-11,05:28:04.000,192,10982788,13045,0,1752211683,13013.70916418,37.454071560001466,53387.093450160006
2025-07-11,05:28:05.000,192,10982781,13205,0,1752211684,13013.72263679999,37.517513730002975,53387.10043728
2025-07-11,05:28:06.000,192,10982824,12765,0,1752211685,13013.736109419995,37.524562860002334,53387.05851456
2025-07-11,05:28:07.000,192,10982767,12845,0,1752211686,13013.74958204,37.56685763999849,53387.11441152001
2025-07-11,05:28:08.000,192,10982783,13125,0,1752211687,13013.715900489995,37.56685763999849,53387.07947592
2025-07-11,05:28:09.000,192,10982770,12925,0,1752211688,13013.695691559995,37.54571025000041,53387.08646304001
2025-07-11,05:28:10.000,192,10982795,12925,0,1752211689,13013.695691559995,37.5950541600032,53387.093450160006
2025-07-11,05:28:11.000,192,10982799,12725,0,1752211690,13013.68895525,37.55980850999913,53387.072488800004
2025-07-11,05:28:12.000,192,10982731,13005,0,1752211691,13013.70242786999,37.61620155000128,53387.05851456
2025-07-11,05:28:13.000,192,10982783,13005,0,1752211692,13013.715900489995,37.63029981,53387.03056608
2025-07-11,05:28:14.000,192,10982742,13005,0,1752211693,13013.64853739,37.61620155000128,53387.0026176
2025-07-11,05:28:15.000,192,10982792,13125,0,1752211694,13013.64180107999,37.66554546000407,53386.99563048001
2025-07-11,05:28:16.000,192,10982765,13005,0,1752211695,13013.64853739,37.66554546000407,53387.0026176
2025-07-11,05:28:17.000,192,10982818,12605,0,1752211696,13013.64853739,37.637348939999356,53386.95370776
2025-07-11,05:28:18.000,192,10982783,13005,0,1752211697,13013.64853739,37.644398069998715,53387.01659184001
2025-07-11,05:28:19.000,192,10982754,12765,0,1752211698,13013.64853739,37.61620155000128,53386.96069488
2025-07-11,05:28:20.000,192,10982797,12725,0,1752211699,13013.614855839995,37.651447199998074,53386.974669120005
2025-07-11,05:28:21.000,192,10982815,13005,0,1752211700,13013.66201000999,37.637348939999356,53387.03755320001
2025-07-11,05:28:22.000,192,10982772,12765,0,1752211701,13013.655273699995,37.651447199998074,53386.99563048001
2025-07-11,05:28:23.000,192,10982783,12845,0,1752211702,13013.62159214999,37.644398069998715,53387.00960472
2025-07-11,05:28:24.000,192,10982765,12805,0,1752211703,13013.635064769995,37.58800503000384,53386.93973352
2025-07-11,05:28:25.000,192,10982806,12645,0,1752211704,13013.614855839995,37.637348939999356,53387.0026176
2025-07-11,05:28:26.000,192,10982797,13045,0,1752211705,13013.614855839995,37.5950541600032,53386.925759280006
2025-07-11,05:28:27.000,192,10982790,13045,0,1752211706,13013.635064769995,37.62325068000064,53386.974669120005
2025-07-11,05:28:28.000,192,10982767,12605,0,1752211707,13013.66874632,37.61620155000128,53386.96069488
2025-07-11,05:28:29.000,192,10982757,13045,0,1752211708,13013.675482629995,37.58800503000384,53387.0026176
2025-07-11,05:28:30.000,192,10982800,12765,0,1752211709,13013.695691559995,37.58095590000448,53386.98165624
2025-07-11,05:28:31.000,192,10982794,12845,0,1752211710,13013.70242786999,37.60915242000192,53386.96069488
2025-07-11,05:28:32.000,192,10982816,13005,0,1752211711,13013.74284572999,37.61620155000128,53386.974669120005
2025-07-11,05:28:33.000,192,10982797,13285,0,1752211712,13013.72937311,37.58800503000384,53386.91877216001
2025-07-11,05:28:34.000,192,10982812,13085,0,1752211713,13013.78326358999,37.61620155000128,53386.9327464
2025-07-11,05:28:35.000,192,10982827,13205,0,1752211714,13013.85062669,37.651447199998074,53386.95370776
2025-07-11,05:28:36.000,192,10982794,13125,0,1752211715,13013.796736209995,37.66554546000407,53386.93973352
2025-07-11,05:28:37.000,192,10982817,13005,0,1752211716,13013.837154069995,37.67964372000279,53386.96768200001
2025-07-11,05:28:38.000,192,10982787,12685,0,1752211717,13013.897780859996,37.700791110000864,53386.96768200001
2025-07-11,05:28:39.000,192,10982752,13005,0,1752211718,13013.88430823999,37.71488936999958,53386.95370776
2025-07-11,05:28:40.000,192,10982836,12765,0,1752211719,13013.917989789996,37.75718415000301,53386.9327464
2025-07-11,05:28:41.000,192,10982792,12765,0,1752211720,13013.944935029991,37.813577189997886,53386.98864336
2025-07-11,05:28:42.000,192,10982732,12765,0,1752211721,13013.97188027,37.79242979999981,53386.93973352
2025-07-11,05:28:43.000,192,10982773,12765,0,1752211722,13013.978616579996,37.869970230000035,53386.94672064001
2025-07-11,05:28:44.000,192,10982812,13285,0,1752211723,13014.005561819991,37.877019359999395,53386.95370776
2025-07-11,05:28:45.000,192,10982799,13285,0,1752211724,13014.012298130001,37.90521588000411,53386.93973352
2025-07-11,05:28:46.000,192,10982788,12885,0,1752211725,13013.998825509996,37.90521588000411,53386.96768200001
2025-07-11,05:28:47.000,192,10982810,12765,0,1752211726,13013.992089200001,37.94751066000026,53386.96069488
2025-07-11,05:28:48.000,192,10982801,13085,0,1752211727,13014.005561819991,37.94751066000026,53386.974669120005
2025-07-11,05:28:49.000,192,10982774,12845,0,1752211728,13014.005561819991,37.9757071799977,53386.98165624
2025-07-11,05:28:50.000,192,10982811,12925,0,1752211729,13013.965143959991,37.98980544000369,53386.974669120005
2025-07-11,05:28:51.000,192,10982804,13045,0,1752211730,13013.958407649996,37.96160891999898,53386.96069488
2025-07-11,05:28:52.000,192,10982805,12885,0,1752211731,13013.958407649996,37.98275631000433,53387.0026176
2025-07-11,05:28:53.000,192,10982821,13005,0,1752211732,13013.97188027,37.98275631000433,53386.98165624
2025-07-11,05:28:54.000,192,10982793,12725,0,1752211733,13013.97188027,38.02505109000049,53387.023578960005
2025-07-11,05:28:55.000,192,10982789,13125,0,1752211734,13013.95167134,38.01800196000113,53386.94672064001
2025-07-11,05:28:56.000,192,10982834,12685,0,1752211735,13013.992089200001,37.99685457000305,53386.94672064001
2025-07-11,05:28:57.000,192,10982788,13285,0,1752211736,13013.965143959991,37.99685457000305,53387.023578960005
2025-07-11,05:28:58.000,192,10982773,13285,0,1752211737,13013.97188027,38.00390370000241,53386.96768200001
2025-07-11,05:28:59.000,192,10982719,13045,0,1752211738,13013.97188027,37.98980544000369,53387.01659184001
2025-07-11,05:29:00.000,192,10982806,12885,0,1752211739,13013.944935029991,38.00390370000241,53386.93973352
2025-07-11,05:29:01.000,192,10982806,13285,0,1752211740,13013.985352889991,37.98275631000433,53386.96768200001
2025-07-11,05:29:02.000,192,10982797,12965,0,1752211741,13013.978616579996,37.94751066000026,53386.91178504
2025-07-11,05:29:03.000,192,10982785,13245,0,1752211742,13013.985352889991,37.94751066000026,53386.974669120005
2025-07-11,05:29:04.000,192,10982785,12765,0,1752211743,13013.985352889991,37.89111761999811,53386.94672064001
2025-07-11,05:29:05.000,192,10982738,12965,0,1752211744,13014.052715990001,37.862921100000676,53386.93973352
2025-07-11,05:29:06.000,192,10982803,12725,0,1752211745,13014.066188609992,37.85587197000132,53386.93973352
2025-07-11,05:29:07.000,192,10982822,12965,0,1752211746,13014.106606469992,37.83472458000324,53386.91877216001
2025-07-11,05:29:08.000,192,10982781,13005,0,1752211747,13014.126815399992,37.79242979999981,53386.94672064001
2025-07-11,05:29:09.000,192,10982756,12965,0,1752211748,13014.133551710001,37.750135020003654,53386.95370776
2025-07-11,05:29:10.000,192,10982791,12925,0,1752211749,13014.147024329992,37.76423328000237,53386.94672064001
2025-07-11,05:29:11.000,192,10982810,13005,0,1752211750,13014.194178500002,37.70784024000022,53386.93973352
2025-07-11,05:29:12.000,192,10982765,13005,0,1752211751,13014.234596360002,37.700791110000864,53386.91178504
2025-07-11,05:29:13.000,192,10982726,12965,0,1752211752,13014.268277909992,37.65849633000471,53386.9327464
2025-07-11,05:29:14.000,192,10982789,12645,0,1752211753,13014.288486839992,37.63029981,53386.91877216001
2025-07-11,05:29:15.000,192,10982773,13045,0,1752211754,13014.322168389997,37.58095590000448,53386.8628752
2025-07-11,05:29:16.000,192,10982774,12805,0,1752211755,13014.349113629993,37.60210329000256,53386.91877216001
2025-07-11,05:29:17.000,192,10982832,12965,0,1752211756,13014.349113629993,37.58095590000448,53386.904797920004
2025-07-11,05:29:18.000,192,10982810,12885,0,1752211757,13014.403004109998,37.53866112000105,53386.87684944001
2025-07-11,05:29:19.000,192,10982762,13045,0,1752211758,13014.396267800003,37.517513730002975,53386.8628752
2025-07-11,05:29:20.000,192,10982825,12845,0,1752211759,13014.443421969998,37.503415470004256,53386.86986232001
2025-07-11,05:29:21.000,192,10982778,13045,0,1752211760,13014.470367209993,37.468169820000185,53386.89781080001
2025-07-11,05:29:22.000,192,10982815,13045,0,1752211761,13014.497312449988,37.44702243000211,53386.904797920004
2025-07-11,05:29:23.000,192,10982773,13045,0,1752211762,13014.517521379988,37.43997330000275,53386.87684944001
2025-07-11,05:29:24.000,192,10982792,12765,0,1752211763,13014.557939239989,37.42587504000403,53386.855888080005
2025-07-11,05:29:25.000,192,10982797,12805,0,1752211764,13014.584884479998,37.411776779998036,53386.84890096001
2025-07-11,05:29:26.000,192,10982829,12925,0,1752211765,13014.598357099989,37.39062938999996,53386.81396536
2025-07-11,05:29:27.000,192,10982785,13165,0,1752211766,13014.625302339999,37.3835802600006,53386.83492672
2025-07-11,05:29:28.000,192,10982785,12965,0,1752211767,13014.685929129999,37.35538374000316,53386.84191384
2025-07-11,05:29:29.000,192,10982829,12805,0,1752211768,13014.67919281999,37.39062938999996,53386.8628752
2025-07-11,05:29:30.000,192,10982806,12805,0,1752211769,13014.73981960999,37.3483346100038,53386.9327464
2025-07-11,05:29:31.000,192,10982826,12885,0,1752211770,13014.726346989999,37.37653113000124,53386.84890096001
2025-07-11,05:29:32.000,192,10982774,12965,0,1752211771,13014.73981960999,37.3835802600006,53386.84890096001
2025-07-11,05:29:33.000,192,10982794,13125,0,1752211772,13014.80718271,37.39062938999996,53386.855888080005
2025-07-11,05:29:34.000,192,10982811,12765,0,1752211773,13014.834127949995,37.37653113000124,53386.81396536
2025-07-11,05:29:35.000,192,10982792,12805,0,1752211774,13014.84760057,37.36948200000188,53386.79999112001
2025-07-11,05:29:36.000,192,10982826,12565,0,1752211775,13014.88128211999,37.411776779998036,53386.855888080005
2025-07-11,05:29:37.000,192,10982779,12765,0,1752211776,13014.874545809995,37.37653113000124,53386.806978240005
2025-07-11,05:29:38.000,192,10982747,13125,0,1752211777,13014.914963669995,37.37653113000124,53386.806978240005
2025-07-11,05:29:39.000,192,10982796,12925,0,1752211778,13014.94190890999,37.39767851999932,53386.84890096001
2025-07-11,05:29:40.000,192,10982817,12765,0,1752211779,13014.94864522,37.39767851999932,53386.83492672
2025-07-11,05:29:41.000,192,10982837,12765,0,1752211780,13014.995799389995,37.43292417000339,53386.855888080005
2025-07-11,05:29:42.000,192,10982793,12885,0,1752211781,13014.98906308,37.39767851999932,53386.82793960001
2025-07-11,05:29:43.000,192,10982815,12925,0,1752211782,13015.016008319995,37.39062938999996,53386.82793960001
2025-07-11,05:29:44.000,192,10982816,13005,0,1752211783,13015.00253569999,37.468169820000185,53386.793004
2025-07-11,05:29:45.000,192,10982828,13005,0,1752211784,13015.02948094,37.42587504000403,53386.82793960001
2025-07-11,05:29:46.000,192,10982812,12765,0,1752211785,13015.056426179995,37.454071560001466,53386.89082368
2025-07-11,05:29:47.000,192,10982771,12725,0,1752211786,13015.06316248999,37.454071560001466,53386.806978240005
2025-07-11,05:29:48.000,192,10982793,12885,0,1752211787,13015.12378927999,37.475218949999544,53386.77902976001
2025-07-11,05:29:49.000,192,10982784,13045,0,1752211788,13015.143998209991,37.54571025000041,53386.77204264
2025-07-11,05:29:50.000,192,10982793,12845,0,1752211789,13015.15073452,37.53866112000105,53386.793004
2025-07-11,05:29:51.000,192,10982820,13205,0,1752211790,13015.224833929991,37.53866112000105,53386.806978240005
2025-07-11,05:29:52.000,192,10982837,12845,0,1752211791,13015.197888689996,37.55275937999977,53386.77204264
2025-07-11,05:29:53.000,192,10982776,12765,0,1752211792,13015.238306549996,37.55275937999977,53386.77204264
2025-07-11,05:29:54.000,192,10982799,13085,0,1752211793,13015.265251789991,37.57390676999785,53386.82793960001
2025-07-11,05:29:55.000,192,10982805,13085,0,1752211794,13015.292197030001,37.58800503000384,53386.758068400006
2025-07-11,05:29:56.000,192,10982805,12845,0,1752211795,13015.298933339996,37.58800503000384,53386.77204264
2025-07-11,05:29:57.000,192,10982762,12965,0,1752211796,13015.373032750002,37.58800503000384,53386.81396536
2025-07-11,05:29:58.000,192,10982814,13285,0,1752211797,13015.386505369992,37.57390676999785,53386.77902976001
2025-07-11,05:29:59.000,192,10982801,12725,0,1752211798,13015.453868470002,37.55275937999977,53386.793004
2025-07-11,05:30:00.000,192,10982788,13165,0,1752211799,13015.494286330002,37.58800503000384,53386.74409416
2025-07-11,05:30:01.000,192,10982817,12885,0,1752211800,13015.541440499997,37.57390676999785,53386.77902976001
2025-07-11,05:30:02.000,192,10982811,12765,0,1752211801,13015.588594669993,37.58095590000448,53386.77902976001
2025-07-11,05:30:03.000,192,10982817,12925,0,1752211802,13015.682903009998,37.58095590000448,53386.77902976001
2025-07-11,05:30:04.000,192,10982822,12925,0,1752211803,13015.696375629988,37.60915242000192,53386.77204264
2025-07-11,05:30:05.000,192,10982827,12965,0,1752211804,13015.730057179993,37.60210329000256,53386.81396536
2025-07-11,05:30:06.000,192,10982824,12765,0,1752211805,13015.783947659998,37.58095590000448,53386.78601688
2025-07-11,05:30:07.000,192,10982789,12765,0,1752211806,13015.810892899994,37.54571025000041,53386.77204264
2025-07-11,05:30:08.000,192,10982813,12685,0,1752211807,13015.817629209989,37.56685763999849,53386.84191384
2025-07-11,05:30:09.000,192,10982794,13285,0,1752211808,13015.858047069989,37.57390676999785,53386.78601688
2025-07-11,05:30:10.000,192,10982815,12965,0,1752211809,13015.925410169999,37.5950541600032,53386.758068400006
2025-07-11,05:30:11.000,192,10982804,12805,0,1752211810,13015.97930064999,37.58800503000384,53386.793004
2025-07-11,05:30:12.000,192,10982800,13285,0,1752211811,13016.01971850999,37.56685763999849,53386.77204264
2025-07-11,05:30:13.000,192,10982784,12925,0,1752211812,13016.06687268,37.63029981,53386.793004
2025-07-11,05:30:14.000,192,10982830,12765,0,1752211813,13016.08034529999,37.58095590000448,53386.76505552
2025-07-11,05:30:15.000,192,10982794,13045,0,1752211814,13016.14097208999,37.60915242000192,53386.79999112001
2025-07-11,05:30:16.000,192,10982845,13045,0,1752211815,13016.20159887999,37.60210329000256,53386.82793960001
2025-07-11,05:30:17.000,192,10982801,12765,0,1752211816,13016.24201673999,37.58800503000384,53386.81396536
2025-07-11,05:30:18.000,192,10982792,12925,0,1752211817,13016.28243459999,37.60915242000192,53386.82095248
2025-07-11,05:30:19.000,192,10982802,12965,0,1752211818,13016.34306138999,37.62325068000064,53386.83492672
2025-07-11,05:30:20.000,192,10982772,13205,0,1752211819,13016.41042449,37.60210329000256,53386.83492672
2025-07-11,05:30:21.000,192,10982793,13085,0,1752211820,13016.403688179991,37.63029981,53386.806978240005
2025-07-11,05:30:22.000,192,10982801,13085,0,1752211821,13016.450842350001,37.63029981,53386.81396536
2025-07-11,05:30:23.000,192,10982766,13005,0,1752211822,13016.511469140001,37.65849633000471,53386.82793960001
2025-07-11,05:30:24.000,192,10982811,12965,0,1752211823,13016.551887000001,37.67259459000343,53386.82793960001
2025-07-11,05:30:25.000,192,10982809,12845,0,1752211824,13016.538414379997,37.70784024000022,53386.82793960001
2025-07-11,05:30:26.000,192,10982828,13125,0,1752211825,13016.632722720002,37.71488936999958,53386.8628752
2025-07-11,05:30:27.000,192,10982818,12965,0,1752211826,13016.686613199992,37.7289876299983,53386.93973352
2025-07-11,05:30:28.000,192,10982817,12925,0,1752211827,13016.706822129992,37.72193849999894,53386.9327464
2025-07-11,05:30:29.000,192,10982791,13165,0,1752211828,13016.767448919993,37.75718415000301,53386.904797920004
2025-07-11,05:30:30.000,192,10982832,13045,0,1752211829,13016.848284639993,37.76423328000237,53386.91178504
2025-07-11,05:30:31.000,192,10982773,12925,0,1752211830,13016.895438809988,37.79242979999981,53386.8628752
2025-07-11,05:30:32.000,192,10982775,13085,0,1752211831,13016.942592979998,37.77128241000173,53386.88383656
2025-07-11,05:30:33.000,192,10982861,13125,0,1752211832,13016.962801909998,37.79242979999981,53386.88383656
2025-07-11,05:30:34.000,192,10982817,13125,0,1752211833,13017.023428699998,37.80652805999853,53386.8628752
2025-07-11,05:30:35.000,192,10982809,12925,0,1752211834,13017.057110249989,37.83472458000324,53386.94672064001
2025-07-11,05:30:36.000,192,10982765,13085,0,1752211835,13017.077319179989,37.82767545000388,53386.96069488
2025-07-11,05:30:37.000,192,10982809,12925,0,1752211836,13017.15815489999,37.869970230000035,53386.91178504
2025-07-11,05:30:38.000,192,10982828,12965,0,1752211837,13017.225518,37.90521588000411,53386.98165624
2025-07-11,05:30:39.000,192,10982817,12925,0,1752211838,13017.28614479,37.89816675000475,53387.03056608
2025-07-11,05:30:40.000,192,10982788,12765,0,1752211839,13017.32656265,37.926363270002184,53386.98165624
2025-07-11,05:30:41.000,192,10982752,12805,0,1752211840,13017.373716819995,37.94751066000026,53386.94672064001
2025-07-11,05:30:42.000,192,10982801,12885,0,1752211841,13017.40739837,37.95455978999962,53386.96768200001
2025-07-11,05:30:43.000,192,10982839,13365,0,1752211842,13017.46802516,37.9757071799977,53386.98165624
2025-07-11,05:30:44.000,192,10982787,12925,0,1752211843,13017.54212456999,38.046198479998566,53386.99563048001
2025-07-11,05:30:45.000,192,10982771,13085,0,1752211844,13017.58927874,38.01095283000177,53386.94672064001
2025-07-11,05:30:46.000,192,10982793,12925,0,1752211845,13017.60948767,38.046198479998566,53386.974669120005
2025-07-11,05:30:47.000,192,10982797,12645,0,1752211846,13017.676850769996,38.06734587000392,53387.01659184001
2025-07-11,05:30:48.000,192,10982772,13125,0,1752211847,13017.710532320001,38.06734587000392,53386.98165624
2025-07-11,05:30:49.000,192,10982829,13045,0,1752211848,13017.771159110001,38.11668977999943,53387.00960472
2025-07-11,05:30:50.000,192,10982805,12805,0,1752211849,13017.784631729992,38.16603369000222,53387.023578960005
2025-07-11,05:30:51.000,192,10982784,12965,0,1752211850,13017.845258519992,38.1871810800003,53387.03056608
2025-07-11,05:30:52.000,192,10982840,12925,0,1752211851,13017.878940069997,38.18013195000094,53387.093450160006
2025-07-11,05:30:53.000,192,10982810,12525,0,1752211852,13017.892412690002,38.24357412000245,53387.07947592
2025-07-11,05:30:54.000,192,10982839,12725,0,1752211853,13017.932830550002,38.24357412000245,53387.03755320001
2025-07-11,05:30:55.000,192,10982769,13045,0,1752211854,13017.919357929997,38.26472151000053,53387.072488800004
2025-07-11,05:30:56.000,192,10982800,13285,0,1752211855,13017.959775789997,38.285868899998604,53387.08646304001
2025-07-11,05:30:57.000,192,10982820,13125,0,1752211856,13018.020402579998,38.30701629000396,53387.12139864
2025-07-11,05:30:58.000,192,10982775,12885,0,1752211857,13018.074293059988,38.30701629000396,53387.13537288001
2025-07-11,05:30:59.000,192,10982752,12965,0,1752211858,13018.128183539993,38.34931107000011,53387.12838576
2025-07-11,05:31:00.000,192,10982793,12925,0,1752211859,13018.155128779988,38.39160585000354,53387.16332136001
2025-07-11,05:31:01.000,192,10982818,12885,0,1752211860,13018.155128779988,38.384556720004184,53387.1772956
2025-07-11,05:31:02.000,192,10982806,12885,0,1752211861,13018.215755569989,38.3986549800029,53387.13537288001
2025-07-11,05:31:03.000,192,10982773,13005,0,1752211862,13018.229228189994,38.447998889998416,53387.16332136001
2025-07-11,05:31:04.000,192,10982816,13165,0,1752211863,13018.276382359989,38.46209715000441,53387.19825696
2025-07-11,05:31:05.000,192,10982839,12765,0,1752211864,13018.343745459999,38.46209715000441,53387.261141040006
2025-07-11,05:31:06.000,192,10982793,12885,0,1752211865,13018.350481769994,38.447998889998416,53387.1772956
2025-07-11,05:31:07.000,192,10982856,13005,0,1752211866,13018.431317489994,38.455048019997776,53387.1772956
2025-07-11,05:31:08.000,192,10982797,12845,0,1752211867,13018.46499904,38.49029367000185,53387.21223120001
2025-07-11,05:31:09.000,192,10982825,12805,0,1752211868,13018.52562583,38.455048019997776,53387.21921832
2025-07-11,05:31:10.000,192,10982809,12925,0,1752211869,13018.56604369,38.46914628000377,53387.2471668
2025-07-11,05:31:11.000,192,10982818,12925,0,1752211870,13018.60646155,38.455048019997776,53387.21223120001
2025-07-11,05:31:12.000,192,10982830,13285,0,1752211871,13018.673824649995,38.47619541000313,53387.25415392001
2025-07-11,05:31:13.000,192,10982810,13125,0,1752211872,13018.72097881999,38.47619541000313,53387.2471668
2025-07-11,05:31:14.000,192,10982809,12965,0,1752211873,13018.74792406,38.497342800001206,53387.25415392001
2025-07-11,05:31:15.000,192,10982825,12965,0,1752211874,13018.781605609991,38.518490189999284,53387.21921832
2025-07-11,05:31:16.000,192,10982822,12685,0,1752211875,13018.835496089996,38.497342800001206,53387.30306376001
2025-07-11,05:31:17.000,192,10982795,13045,0,1752211876,13018.855705019996,38.511441059999925,53387.28210240001
2025-07-11,05:31:18.000,192,10982807,13045,0,1752211877,13018.923068119992,38.511441059999925,53387.29607664
2025-07-11,05:31:19.000,192,10982821,12965,0,1752211878,13018.956749669996,38.48324454000249,53387.310050880005
2025-07-11,05:31:20.000,192,10982779,13125,0,1752211879,13018.997167529997,38.532588449998,53387.34498648
2025-07-11,05:31:21.000,192,10982780,12845,0,1752211880,13019.017376459997,38.49029367000185,53387.358960720005
2025-07-11,05:31:22.000,192,10982777,12925,0,1752211881,13019.084739559992,38.511441059999925,53387.310050880005
2025-07-11,05:31:23.000,192,10982844,13125,0,1752211882,13019.084739559992,38.497342800001206,53387.35197360001
2025-07-11,05:31:24.000,192,10982805,12605,0,1752211883,13019.084739559992,38.47619541000313,53387.3869092
2025-07-11,05:31:25.000,192,10982825,13045,0,1752211884,13019.118421109997,38.48324454000249,53387.3869092
2025-07-11,05:31:26.000,192,10982778,12925,0,1752211885,13019.152102660002,38.44094975999906,53387.36594784
2025-07-11,05:31:27.000,192,10982819,12845,0,1752211886,13019.199256829997,38.49029367000185,53387.40088344001
2025-07-11,05:31:28.000,192,10982855,12845,0,1752211887,13019.205993139993,38.48324454000249,53387.42184480001
2025-07-11,05:31:29.000,192,10982797,12765,0,1752211888,13019.286828859993,38.46914628000377,53387.39389632
2025-07-11,05:31:30.000,192,10982790,12885,0,1752211889,13019.273356240003,38.447998889998416,53387.44979328001
2025-07-11,05:31:31.000,192,10982793,12805,0,1752211890,13019.313774099988,38.47619541000313,53387.477741760005
2025-07-11,05:31:32.000,192,10982761,13085,0,1752211891,13019.367664579993,38.46209715000441,53387.43581904
2025-07-11,05:31:33.000,192,10982764,13085,0,1752211892,13019.414818749989,38.46209715000441,53387.46376752
2025-07-11,05:31:34.000,192,10982775,12845,0,1752211893,13019.387873509993,38.447998889998416,53387.44979328001
2025-07-11,05:31:35.000,192,10982809,13045,0,1752211894,13019.448500299994,38.447998889998416,53387.4567804
2025-07-11,05:31:36.000,192,10982800,12965,0,1752211895,13019.448500299994,38.455048019997776,53387.43581904
2025-07-11,05:31:37.000,192,10982820,13085,0,1752211896,13019.509127089994,38.44094975999906,53387.4567804
2025-07-11,05:31:38.000,192,10982782,12845,0,1752211897,13019.515863399989,38.4339006299997,53387.42184480001
2025-07-11,05:31:39.000,192,10982809,12885,0,1752211898,13019.563017569999,38.41275324000162,53387.43581904
2025-07-11,05:31:40.000,192,10982753,12845,0,1752211899,13019.569753879994,38.44094975999906,53387.491716
2025-07-11,05:31:41.000,192,10982861,12925,0,1752211900,13019.630380669994,38.40570411000226,53387.477741760005
2025-07-11,05:31:42.000,192,10982771,12685,0,1752211901,13019.65732590999,38.384556720004184,53387.50569024
2025-07-11,05:31:43.000,192,10982800,13005,0,1752211902,13019.711216389995,38.37045845999819,53387.51966448001
2025-07-11,05:31:44.000,192,10982780,13085,0,1752211903,13019.74489794,38.384556720004184,53387.51267736
2025-07-11,05:31:45.000,192,10982816,12885,0,1752211904,13019.75837055999,38.39160585000354,53387.51966448001
2025-07-11,05:31:46.000,192,10982837,12765,0,1752211905,13019.792052109995,38.384556720004184,53387.596522800006
2025-07-11,05:31:47.000,192,10982766,12925,0,1752211906,13019.83920627999,38.3986549800029,53387.54761296001
2025-07-11,05:31:48.000,192,10982817,12645,0,1752211907,13019.83920627999,38.36340932999883,53387.55460008
2025-07-11,05:31:49.000,192,10982834,13045,0,1752211908,13019.90656938,38.384556720004184,53387.66639400001
2025-07-11,05:31:50.000,192,10982798,13005,0,1752211909,13019.96719617,38.37045845999819,53387.62447128
2025-07-11,05:31:51.000,192,10982794,12805,0,1752211910,13019.96719617,38.36340932999883,53387.596522800006
2025-07-11,05:31:52.000,192,10982799,12925,0,1752211911,13020.00761403,38.37045845999819,53387.645432640005
2025-07-11,05:31:53.000,192,10982805,12925,0,1752211912,13020.000877719991,38.35636019999947,53387.62447128
2025-07-11,05:31:54.000,192,10982852,12645,0,1752211913,13020.041295579991,38.35636019999947,53387.645432640005
2025-07-11,05:31:55.000,192,10982790,12845,0,1752211914,13020.108658680001,38.328163680002035,53387.62447128
2025-07-11,05:31:56.000,192,10982787,13045,0,1752211915,13020.128867610001,38.271770639999886,53387.61049704
2025-07-11,05:31:57.000,192,10982843,12805,0,1752211916,13020.115394989996,38.31406542000332,53387.6314584
2025-07-11,05:31:58.000,192,10982861,12805,0,1752211917,13020.142340229992,38.31406542000332,53387.645432640005
2025-07-11,05:31:59.000,192,10982806,13205,0,1752211918,13020.176021779997,38.29291802999796,53387.6314584
2025-07-11,05:32:00.000,192,10982796,13125,0,1752211919,13020.202967019992,38.285868899998604,53387.63844552001
2025-07-11,05:32:01.000,192,10982835,12565,0,1752211920,13020.229912260002,38.25062325000181,53387.645432640005
2025-07-11,05:32:02.000,192,10982869,12965,0,1752211921,13020.236648569997,38.22947586000373,53387.58953568001
2025-07-11,05:32:03.000,192,10982845,13045,0,1752211922,13020.250121190002,38.25062325000181,53387.67338112
2025-07-11,05:32:04.000,192,10982816,12965,0,1752211923,13020.277066429997,38.20127933999902,53387.65241976
2025-07-11,05:32:05.000,192,10982843,12845,0,1752211924,13020.378111079997,38.19423020999966,53387.68036824
2025-07-11,05:32:06.000,192,10982828,12925,0,1752211925,13020.351165840002,38.21537759999774,53387.645432640005
2025-07-11,05:32:07.000,192,10982810,12965,0,1752211926,13020.310747980002,38.16603369000222,53387.575561440004
2025-07-11,05:32:08.000,192,10982839,12925,0,1752211927,13020.283802739992,38.1871810800003,53387.65940688
2025-07-11,05:32:09.000,192,10982827,12965,0,1752211928,13020.297275359997,38.151935430003505,53387.62447128
2025-07-11,05:32:10.000,192,10982854,12965,0,1752211929,13020.310747980002,38.151935430003505,53387.65241976
2025-07-11,05:32:11.000,192,10982780,12965,0,1752211930,13020.337693219997,38.17308282000158,53387.61049704
2025-07-11,05:32:12.000,192,10982842,12925,0,1752211931,13020.351165840002,38.11668977999943,53387.65241976
2025-07-11,05:32:13.000,192,10982856,13125,0,1752211932,13020.337693219997,38.12373890999879,53387.65940688
2025-07-11,05:32:14.000,192,10982805,12805,0,1752211933,13020.344429529992,38.12373890999879,53387.6314584
2025-07-11,05:32:15.000,192,10982771,12765,0,1752211934,13020.425265249993,38.102591520000715,53387.65241976
2025-07-11,05:32:16.000,192,10982796,13085,0,1752211935,13020.425265249993,38.102591520000715,53387.66639400001
2025-07-11,05:32:17.000,192,10982822,13085,0,1752211936,13020.398320009997,38.088493260002,53387.68036824
2025-07-11,05:32:18.000,192,10982789,12845,0,1752211937,13020.425265249993,38.02505109000049,53387.6314584
2025-07-11,05:32:19.000,192,10982844,12885,0,1752211938,13020.418528939997,38.02505109000049,53387.66639400001
2025-07-11,05:32:20.000,192,10982816,12925,0,1752211939,13020.418528939997,38.06029674000456,53387.63844552001
2025-07-11,05:32:21.000,192,10982769,12965,0,1752211940,13020.438737869998,38.01800196000113,53387.60350992
2025-07-11,05:32:22.000,192,10982862,12805,0,1752211941,13020.432001560002,38.02505109000049,53387.596522800006
2025-07-11,05:32:23.000,192,10982802,12885,0,1752211942,13020.492628350003,38.02505109000049,53387.6314584
2025-07-11,05:32:24.000,192,10982802,12685,0,1752211943,13020.512837279988,38.01095283000177,53387.645432640005
2025-07-11,05:32:25.000,192,10982806,13125,0,1752211944,13020.506100969993,37.95455978999962,53387.60350992
2025-07-11,05:32:26.000,192,10982817,12805,0,1752211945,13020.533046209988,37.9757071799977,53387.63844552001
2025-07-11,05:32:27.000,192,10982820,12925,0,1752211946,13020.566727759993,37.98275631000433,53387.63844552001
2025-07-11,05:32:28.000,192,10982786,12885,0,1752211947,13020.559991449998,38.01800196000113,53387.62447128
2025-07-11,05:32:29.000,192,10982808,12725,0,1752211948,13020.573464069988,37.99685457000305,53387.63844552001
2025-07-11,05:32:30.000,192,10982791,12805,0,1752211949,13020.600409309998,38.03914934999921,53387.60350992
2025-07-11,05:32:31.000,192,10982819,12845,0,1752211950,13020.627354549993,37.98275631000433,53387.65940688
2025-07-11,05:32:32.000,192,10982829,12885,0,1752211951,13020.634090859989,38.01800196000113,53387.596522800006
2025-07-11,05:32:33.000,192,10982803,12605,0,1752211952,13020.627354549993,38.01095283000177,53387.60350992
2025-07-11,05:32:34.000,192,10982786,13005,0,1752211953,13020.661036099998,37.98980544000369,53387.596522800006
2025-07-11,05:32:35.000,192,10982866,13045,0,1752211954,13020.714926579989,38.01095283000177,53387.63844552001
2025-07-11,05:32:36.000,192,10982826,12845,0,1752211955,13020.708190269994,38.03210021999985,53387.65940688
2025-07-11,05:32:37.000,192,10982793,13125,0,1752211956,13020.728399199994,38.053247609997925,53387.65940688
2025-07-11,05:32:38.000,192,10982776,12885,0,1752211957,13020.748608129994,38.046198479998566,53387.66639400001
2025-07-11,05:32:39.000,192,10982824,13005,0,1752211958,13020.768817059994,38.08144413000264,53387.68735536001
2025-07-11,05:32:40.000,192,10982832,12685,0,1752211959,13020.782289679999,38.06734587000392,53387.68036824
2025-07-11,05:32:41.000,192,10982797,12885,0,1752211960,13020.79576229999,38.08144413000264,53387.70831672001
2025-07-11,05:32:42.000,192,10982798,12645,0,1752211961,13020.829443849994,38.11668977999943,53387.645432640005
2025-07-11,05:32:43.000,192,10982784,12925,0,1752211962,13020.81597122999,38.13783717000479,53387.67338112
2025-07-11,05:32:44.000,192,10982790,12925,0,1752211963,13020.84291647,38.102591520000715,53387.61748416001
2025-07-11,05:32:45.000,192,10982782,12925,0,1752211964,13020.79576229999,38.109640650000074,53387.65241976
2025-07-11,05:32:46.000,192,10982775,13085,0,1752211965,13020.869861709994,38.158984560002864,53387.7013296
2025-07-11,05:32:47.000,192,10982769,12965,0,1752211966,13020.84291647,38.11668977999943,53387.65241976
2025-07-11,05:32:48.000,192,10982787,12845,0,1752211967,13020.809234919994,38.16603369000222,53387.66639400001
2025-07-11,05:32:49.000,192,10982784,12765,0,1752211968,13020.849652779994,38.151935430003505,53387.68036824
2025-07-11,05:32:50.000,192,10982791,12885,0,1752211969,13020.88333433,38.158984560002864,53387.67338112
2025-07-11,05:32:51.000,192,10982800,13085,0,1752211970,13020.92375219,38.18013195000094,53387.70831672001
2025-07-11,05:32:52.000,192,10982804,12885,0,1752211971,13020.910279569995,38.12373890999879,53387.68735536001
2025-07-11,05:32:53.000,192,10982787,12845,0,1752211972,13020.89680694999,38.1871810800003,53387.70831672001
2025-07-11,05:32:54.000,192,10982808,13005,0,1752211973,13020.950697429995,38.20127933999902,53387.7013296
2025-07-11,05:32:55.000,192,10982815,12925,0,1752211974,13020.95743373999,38.19423020999966,53387.70831672001
2025-07-11,05:32:56.000,192,10982800,12805,0,1752211975,13020.92375219,38.23652499000309,53387.72927808
2025-07-11,05:32:57.000,192,10982822,12925,0,1752211976,13020.950697429995,38.22242673000437,53387.71530384001
2025-07-11,05:32:58.000,192,10982790,13285,0,1752211977,13020.970906359995,38.22242673000437,53387.67338112
2025-07-11,05:32:59.000,192,10982771,12645,0,1752211978,13020.98437898,38.285868899998604,53387.68735536001
2025-07-11,05:33:00.000,192,10982863,13045,0,1752211979,13021.00458791,38.21537759999774,53387.7013296
2025-07-11,05:33:01.000,192,10982817,12805,0,1752211980,13021.011324219995,38.20127933999902,53387.75023944
2025-07-11,05:33:02.000,192,10982799,12805,0,1752211981,13020.97764266999,38.23652499000309,53387.694342480005
2025-07-11,05:33:03.000,192,10982782,13005,0,1752211982,13020.99785159999,38.18013195000094,53387.7013296
2025-07-11,05:33:04.000,192,10982774,12885,0,1752211983,13021.02479684,38.22242673000437,53387.75722656001
2025-07-11,05:33:05.000,192,10982813,12845,0,1752211984,13021.031533149995,38.23652499000309,53387.694342480005
2025-07-11,05:33:06.000,192,10982792,12765,0,1752211985,13021.051742079995,38.20832846999838,53387.75722656001
2025-07-11,05:33:07.000,192,10982822,13085,0,1752211986,13021.04500577,38.20127933999902,53387.75023944
2025-07-11,05:33:08.000,192,10982778,13205,0,1752211987,13021.071951009995,38.22947586000373,53387.75722656001
2025-07-11,05:33:09.000,192,10982784,12925,0,1752211988,13021.092159939995,38.18013195000094,53387.764213680006
2025-07-11,05:33:10.000,192,10982856,13045,0,1752211989,13021.07868731999,38.22947586000373,53387.764213680006
2025-07-11,05:33:11.000,192,10982824,13165,0,1752211990,13021.07868731999,38.18013195000094,53387.764213680006
2025-07-11,05:33:12.000,192,10982821,12885,0,1752211991,13021.10563256,38.19423020999966,53387.743252320004
2025-07-11,05:33:13.000,192,10982799,13045,0,1752211992,13021.071951009995,38.19423020999966,53387.77818792
2025-07-11,05:33:14.000,192,10982807,12605,0,1752211993,13021.09889624999,38.158984560002864,53387.80613640001
2025-07-11,05:33:15.000,192,10982791,12685,0,1752211994,13021.0652147,38.20127933999902,53387.80613640001
2025-07-11,05:33:16.000,192,10982809,13005,0,1752211995,13021.10563256,38.17308282000158,53387.75722656001
2025-07-11,05:33:17.000,192,10982780,12765,0,1752211996,13021.13931410999,38.16603369000222,53387.75023944
2025-07-11,05:33:18.000,192,10982803,13045,0,1752211997,13021.12584149,38.19423020999966,53387.7712008
2025-07-11,05:33:19.000,192,10982769,12765,0,1752211998,13021.092159939995,38.16603369000222,53387.71530384001
2025-07-11,05:33:20.000,192,10982823,12925,0,1752211999,13021.13931410999,38.16603369000222,53387.71530384001
2025-07-11,05:33:21.000,192,10982834,12805,0,1752212000,13021.11910517999,38.22242673000437,53387.75023944
2025-07-11,05:33:22.000,192,10982825,12845,0,1752212001,13021.132577799995,38.17308282000158,53387.71530384001
2025-07-11,05:33:23.000,192,10982816,12845,0,1752212002,13021.12584149,38.151935430003505,53387.68735536001
2025-07-11,05:33:24.000,192,10982831,12925,0,1752212003,13021.152786729996,38.18013195000094,53387.70831672001
2025-07-11,05:33:25.000,192,10982819,12885,0,1752212004,13021.172995659996,38.11668977999943,53387.71530384001
2025-07-11,05:33:26.000,192,10982779,13045,0,1752212005,13021.15952303999,38.102591520000715,53387.71530384001
2025-07-11,05:33:27.000,192,10982811,12965,0,1752212006,13021.213413519996,38.13078803999815,53387.7013296
2025-07-11,05:33:28.000,192,10982802,13125,0,1752212007,13021.193204589996,38.095542390001356,53387.66639400001
2025-07-11,05:33:29.000,192,10982839,12965,0,1752212008,13021.213413519996,38.102591520000715,53387.694342480005
2025-07-11,05:33:30.000,192,10982834,12885,0,1752212009,13021.253831379996,38.102591520000715,53387.70831672001
2025-07-11,05:33:31.000,192,10982814,13125,0,1752212010,13021.280776619991,38.088493260002,53387.694342480005
2025-07-11,05:33:32.000,192,10982795,13045,0,1752212011,13021.267304,38.088493260002,53387.65940688
2025-07-11,05:33:33.000,192,10982829,13045,0,1752212012,13021.260567689991,38.02505109000049,53387.694342480005
2025-07-11,05:33:34.000,192,10982793,13245,0,1752212013,13021.280776619991,38.07439500000328,53387.71530384001
2025-07-11,05:33:35.000,192,10982847,13005,0,1752212014,13021.274040309996,38.07439500000328,53387.65241976
2025-07-11,05:33:36.000,192,10982763,13085,0,1752212015,13021.314458169996,38.00390370000241,53387.7013296
2025-07-11,05:33:37.000,192,10982800,13005,0,1752212016,13021.307721860001,38.046198479998566,53387.72927808
2025-07-11,05:33:38.000,192,10982815,12885,0,1752212017,13021.368348650001,38.03914934999921,53387.75722656001
2025-07-11,05:33:39.000,192,10982799,13045,0,1752212018,13021.327930790001,38.01095283000177,53387.71530384001
2025-07-11,05:33:40.000,192,10982799,13205,0,1752212019,13021.388557580001,37.99685457000305,53387.68735536001
2025-07-11,05:33:41.000,192,10982775,12885,0,1752212020,13021.354876029996,37.98980544000369,53387.694342480005
2025-07-11,05:33:42.000,192,10982772,12845,0,1752212021,13021.422239129992,37.98980544000369,53387.71530384001
2025-07-11,05:33:43.000,192,10982777,13005,0,1752212022,13021.435711749997,38.02505109000049,53387.7013296
2025-07-11,05:33:44.000,192,10982794,12925,0,1752212023,13021.402030199992,37.9757071799977,53387.694342480005
2025-07-11,05:33:45.000,192,10982758,13045,0,1752212024,13021.455920679997,38.01095283000177,53387.73626520001
2025-07-11,05:33:46.000,192,10982803,12605,0,1752212025,13021.496338539997,37.96160891999898,53387.72229096
2025-07-11,05:33:47.000,192,10982807,12685,0,1752212026,13021.496338539997,37.95455978999962,53387.72927808
2025-07-11,05:33:48.000,192,10982818,13165,0,1752212027,13021.516547469997,38.00390370000241,53387.75023944
2025-07-11,05:33:49.000,192,10982811,12885,0,1752212028,13021.550229020002,37.99685457000305,53387.7712008
2025-07-11,05:33:50.000,192,10982796,12925,0,1752212029,13021.536756399997,38.01800196000113,53387.75722656001
2025-07-11,05:33:51.000,192,10982823,12965,0,1752212030,13021.590646880002,37.99685457000305,53387.75722656001
2025-07-11,05:33:52.000,192,10982778,12805,0,1752212031,13021.577174259997,38.00390370000241,53387.79914928
2025-07-11,05:33:53.000,192,10982789,12805,0,1752212032,13021.583910569992,38.03210021999985,53387.743252320004
2025-07-11,05:33:54.000,192,10982833,12845,0,1752212033,13021.624328429993,38.02505109000049,53387.70831672001
2025-07-11,05:33:55.000,192,10982789,13205,0,1752212034,13021.644537359993,37.98980544000369,53387.79216216
2025-07-11,05:33:56.000,192,10982799,13085,0,1752212035,13021.678218909998,38.03914934999921,53387.73626520001
2025-07-11,05:33:57.000,192,10982808,12965,0,1752212036,13021.658009979998,38.03210021999985,53387.75023944
2025-07-11,05:33:58.000,192,10982781,12805,0,1752212037,13021.671482600002,38.03210021999985,53387.75023944
2025-07-11,05:33:59.000,192,10982834,13005,0,1752212038,13021.705164149993,38.08144413000264,53387.75023944
2025-07-11,05:34:00.000,192,10982820,12845,0,1752212039,13021.745582009993,38.07439500000328,53387.72229096
2025-07-11,05:34:01.000,192,10982778,12925,0,1752212040,13021.732109389988,38.07439500000328,53387.78517504001
2025-07-11,05:34:02.000,192,10982857,13125,0,1752212041,13021.772527249988,38.109640650000074,53387.80613640001
2025-07-11,05:34:03.000,192,10982783,13005,0,1752212042,13021.765790939993,38.102591520000715,53387.78517504001
2025-07-11,05:34:04.000,192,10982805,12805,0,1752212043,13021.779263559998,38.08144413000264,53387.78517504001
2025-07-11,05:34:05.000,192,10982796,12765,0,1752212044,13021.833154039989,38.095542390001356,53387.72927808
2025-07-11,05:34:06.000,192,10982792,12765,0,1752212045,13021.779263559998,38.088493260002,53387.75023944
2025-07-11,05:34:07.000,192,10982762,13045,0,1752212046,13021.833154039989,38.102591520000715,53387.743252320004
2025-07-11,05:34:08.000,192,10982812,12765,0,1752212047,13021.839890349998,38.06734587000392,53387.764213680006
2025-07-11,05:34:09.000,192,10982822,12965,0,1752212048,13021.866835589994,38.07439500000328,53387.77818792
2025-07-11,05:34:10.000,192,10982775,13085,0,1752212049,13021.866835589994,38.08144413000264,53387.78517504001
2025-07-11,05:34:11.000,192,10982789,12805,0,1752212050,13021.893780829989,38.088493260002,53387.80613640001
2025-07-11,05:34:12.000,192,10982824,13125,0,1752212051,13021.934198689989,38.06029674000456,53387.78517504001
2025-07-11,05:34:13.000,192,10982816,12965,0,1752212052,13021.940934999999,38.06734587000392,53387.7712008
2025-07-11,05:34:14.000,192,10982763,12765,0,1752212053,13021.947671309994,38.08144413000264,53387.78517504001
2025-07-11,05:34:15.000,192,10982795,13045,0,1752212054,13021.954407619989,38.03210021999985,53387.78517504001
2025-07-11,05:34:16.000,192,10982773,12965,0,1752212055,13021.967880239994,38.02505109000049,53387.78517504001
2025-07-11,05:34:17.000,192,10982797,12925,0,1752212056,13021.967880239994,38.01095283000177,53387.79914928
2025-07-11,05:34:18.000,192,10982778,12925,0,1752212057,13022.01503440999,37.96865804999834,53387.743252320004
2025-07-11,05:34:19.000,192,10982806,13125,0,1752212058,13022.008298099994,37.9404615300009,53387.764213680006
2025-07-11,05:34:20.000,192,10982801,13005,0,1752212059,13022.03524333999,37.89816675000475,53387.764213680006
2025-07-11,05:34:21.000,192,10982778,13085,0,1752212060,13022.048715959994,37.85587197000132,53387.743252320004
2025-07-11,05:34:22.000,192,10982806,12765,0,1752212061,13022.03524333999,37.83472458000324,53387.71530384001
2025-07-11,05:34:23.000,192,10982804,13285,0,1752212062,13022.109342749995,37.84882284000196,53387.72927808
2025-07-11,05:34:24.000,192,10982780,12965,0,1752212063,13022.07566119999,37.813577189997886,53387.78517504001
2025-07-11,05:34:25.000,192,10982768,13045,0,1752212064,13022.11607905999,37.79947892999917,53387.73626520001
2025-07-11,05:34:26.000,192,10982815,12925,0,1752212065,13022.15649691999,37.77128241000173,53387.72927808
2025-07-11,05:34:27.000,192,10982835,13125,0,1752212066,13022.1430243,37.73603675999766,53387.75023944
2025-07-11,05:34:28.000,192,10982834,12685,0,1752212067,13022.20365109,37.70784024000022,53387.78517504001
2025-07-11,05:34:29.000,192,10982764,12925,0,1752212068,13022.210387399995,37.65849633000471,53387.764213680006
2025-07-11,05:34:30.000,192,10982827,12925,0,1752212069,13022.23733263999,37.67259459000343,53387.7712008
2025-07-11,05:34:31.000,192,10982817,13085,0,1752212070,13022.250805259995,37.63029981,53387.78517504001
2025-07-11,05:34:32.000,192,10982782,12965,0,1752212071,13022.25754156999,37.651447199998074,53387.71530384001
2025-07-11,05:34:33.000,192,10982804,12885,0,1752212072,13022.30469574,37.58800503000384,53387.71530384001
2025-07-11,05:34:34.000,192,10982799,12965,0,1752212073,13022.29795942999,37.54571025000041,53387.743252320004
2025-07-11,05:34:35.000,192,10982776,12965,0,1752212074,13022.30469574,37.55980850999913,53387.75722656001
2025-07-11,05:34:36.000,192,10982761,12805,0,1752212075,13022.37879514999,37.53161199000169,53387.75722656001
2025-07-11,05:34:37.000,192,10982774,13005,0,1752212076,13022.351849909996,37.510464600003615,53387.68735536001
2025-07-11,05:34:38.000,192,10982760,13125,0,1752212077,13022.351849909996,37.53161199000169,53387.72229096
2025-07-11,05:34:39.000,192,10982792,13005,0,1752212078,13022.40574039,37.517513730002975,53387.68036824
2025-07-11,05:34:40.000,192,10982797,13125,0,1752212079,13022.39900407999,37.517513730002975,53387.65940688
2025-07-11,05:34:41.000,192,10982787,13005,0,1752212080,13022.392267769996,37.53866112000105,53387.68735536001
2025-07-11,05:34:42.000,192,10982782,12885,0,1752212081,13022.432685629996,37.517513730002975,53387.65940688
2025-07-11,05:34:43.000,192,10982819,12845,0,1752212082,13022.42594932,37.53866112000105,53387.65241976
2025-07-11,05:34:44.000,192,10982841,13285,0,1752212083,13022.44615825,37.510464600003615,53387.65241976
2025-07-11,05:34:45.000,192,10982788,13165,0,1752212084,13022.432685629996,37.510464600003615,53387.68735536001
2025-07-11,05:34:46.000,192,10982815,13205,0,1752212085,13022.44615825,37.56685763999849,53387.72229096
2025-07-11,05:34:47.000,192,10982815,12885,0,1752212086,13022.452894559996,37.58095590000448,53387.68735536001
2025-07-11,05:34:48.000,192,10982816,13005,0,1752212087,13022.46636718,37.55980850999913,53387.7013296
2025-07-11,05:34:49.000,192,10982788,12965,0,1752212088,13022.46636718,37.55275937999977,53387.65940688
2025-07-11,05:34:50.000,192,10982791,12925,0,1752212089,13022.473103489996,37.5950541600032,53387.6314584
2025-07-11,05:34:51.000,192,10982788,12645,0,1752212090,13022.479839799991,37.60210329000256,53387.6314584
2025-07-11,05:34:52.000,192,10982775,12845,0,1752212091,13022.493312419996,37.61620155000128,53387.645432640005
2025-07-11,05:34:53.000,192,10982820,13245,0,1752212092,13022.46636718,37.62325068000064,53387.63844552001
2025-07-11,05:34:54.000,192,10982805,12925,0,1752212093,13022.500048729991,37.61620155000128,53387.62447128
2025-07-11,05:34:55.000,192,10982797,12885,0,1752212094,13022.513521349996,37.60210329000256,53387.645432640005
2025-07-11,05:34:56.000,192,10982792,12805,0,1752212095,13022.46636718,37.637348939999356,53387.596522800006
2025-07-11,05:34:57.000,192,10982796,12725,0,1752212096,13022.479839799991,37.644398069998715,53387.596522800006
2025-07-11,05:34:58.000,192,10982763,12965,0,1752212097,13022.493312419996,37.63029981,53387.54062584001
2025-07-11,05:34:59.000,192,10982824,13045,0,1752212098,13022.459630869991,37.66554546000407,53387.58254856
2025-07-11,05:35:00.000,192,10982781,12965,0,1752212099,13022.46636718,37.67964372000279,53387.61049704
2025-07-11,05:35:01.000,192,10982761,13045,0,1752212100,13022.459630869991,37.644398069998715,53387.575561440004
2025-07-11,05:35:02.000,192,10982787,12605,0,1752212101,13022.459630869991,37.67964372000279,53387.53363872
2025-07-11,05:35:03.000,192,10982822,12965,0,1752212102,13022.479839799991,37.67259459000343,53387.54062584001
2025-07-11,05:35:04.000,192,10982763,13125,0,1752212103,13022.412476699996,37.61620155000128,53387.49870312001
2025-07-11,05:35:05.000,192,10982794,13125,0,1752212104,13022.439421939991,37.637348939999356,53387.53363872
2025-07-11,05:35:06.000,192,10982812,12925,0,1752212105,13022.37879514999,37.637348939999356,53387.49870312001
2025-07-11,05:35:07.000,192,10982844,12965,0,1752212106,13022.412476699996,37.62325068000064,53387.49870312001
2025-07-11,05:35:08.000,192,10982782,13045,0,1752212107,13022.44615825,37.61620155000128,53387.47075464001
2025-07-11,05:35:09.000,192,10982781,12805,0,1752212108,13022.40574039,37.61620155000128,53387.48472888
2025-07-11,05:35:10.000,192,10982787,12645,0,1752212109,13022.412476699996,37.637348939999356,53387.46376752
2025-07-11,05:35:11.000,192,10982774,12885,0,1752212110,13022.44615825,37.61620155000128,53387.46376752
2025-07-11,05:35:12.000,192,10982772,12885,0,1752212111,13022.44615825,37.62325068000064,53387.47075464001
2025-07-11,05:35:13.000,192,10982778,12965,0,1752212112,13022.39900407999,37.5950541600032,53387.44979328001
2025-07-11,05:35:14.000,192,10982773,13165,0,1752212113,13022.432685629996,37.5950541600032,53387.47075464001
2025-07-11,05:35:15.000,192,10982737,13085,0,1752212114,13022.39900407999,37.5950541600032,53387.42184480001
2025-07-11,05:35:16.000,192,10982812,12965,0,1752212115,13022.39900407999,37.55275937999977,53387.39389632
2025-07-11,05:35:17.000,192,10982824,12765,0,1752212116,13022.412476699996,37.56685763999849,53387.30306376001
2025-07-11,05:35:18.000,192,10982823,12605,0,1752212117,13022.40574039,37.54571025000041,53387.39389632
2025-07-11,05:35:19.000,192,10982802,12965,0,1752212118,13022.44615825,37.53866112000105,53387.35197360001
2025-07-11,05:35:20.000,192,10982777,12805,0,1752212119,13022.40574039,37.54571025000041,53387.33101224001
2025-07-11,05:35:21.000,192,10982845,13045,0,1752212120,13022.392267769996,37.524562860002334,53387.32402512
2025-07-11,05:35:22.000,192,10982813,12765,0,1752212121,13022.372058839996,37.503415470004256,53387.310050880005
2025-07-11,05:35:23.000,192,10982819,12765,0,1752212122,13022.38553146,37.4822680799989,53387.33101224001
2025-07-11,05:35:24.000,192,10982809,12765,0,1752212123,13022.392267769996,37.524562860002334,53387.317038
2025-07-11,05:35:25.000,192,10982820,13165,0,1752212124,13022.412476699996,37.524562860002334,53387.34498648
2025-07-11,05:35:26.000,192,10982793,13005,0,1752212125,13022.372058839996,37.524562860002334,53387.26812816
2025-07-11,05:35:27.000,192,10982813,12925,0,1752212126,13022.372058839996,37.54571025000041,53387.2471668
2025-07-11,05:35:28.000,192,10982847,12885,0,1752212127,13022.40574039,37.524562860002334,53387.30306376001
2025-07-11,05:35:29.000,192,10982803,12725,0,1752212128,13022.35858621999,37.57390676999785,53387.28210240001
2025-07-11,05:35:30.000,192,10982834,12765,0,1752212129,13022.3451136,37.53161199000169,53387.310050880005
2025-07-11,05:35:31.000,192,10982807,13005,0,1752212130,13022.372058839996,37.55980850999913,53387.28210240001
2025-07-11,05:35:32.000,192,10982795,12925,0,1752212131,13022.32490467,37.60915242000192,53387.28908952
2025-07-11,05:35:33.000,192,10982845,12605,0,1752212132,13022.311432049995,37.637348939999356,53387.28908952
2025-07-11,05:35:34.000,192,10982768,12885,0,1752212133,13022.30469574,37.644398069998715,53387.240179680004
2025-07-11,05:35:35.000,192,10982820,12765,0,1752212134,13022.291223119995,37.686692850002146,53387.2471668
2025-07-11,05:35:36.000,192,10982821,12805,0,1752212135,13022.30469574,37.67964372000279,53387.20524408001
2025-07-11,05:35:37.000,192,10982791,12965,0,1752212136,13022.291223119995,37.70784024000022,53387.22620544
2025-07-11,05:35:38.000,192,10982811,12805,0,1752212137,13022.24406895,37.693741980001505,53387.14934712
2025-07-11,05:35:39.000,192,10982784,12845,0,1752212138,13022.230596329995,37.70784024000022,53387.1772956
2025-07-11,05:35:40.000,192,10982826,12725,0,1752212139,13022.23733263999,37.73603675999766,53387.19825696
2025-07-11,05:35:41.000,192,10982826,12805,0,1752212140,13022.21712370999,37.7289876299983,53387.14934712
2025-07-11,05:35:52.000,192,10982766,13085,0,1752212151,13022.109342749995,37.862921100000676,53387.05851456
2025-07-11,05:35:53.000,192,10982792,12605,0,1752212152,13022.109342749995,37.884068489998754,53387.023578960005
2025-07-11,05:35:54.000,192,10982786,13325,0,1752212153,13022.06218858,37.85587197000132,53387.07947592
2025-07-11,05:35:55.000,192,10982821,12925,0,1752212154,13022.05545226999,37.82767545000388,53387.03755320001
2025-07-11,05:35:56.000,192,10982759,13125,0,1752212155,13022.048715959994,37.83472458000324,53387.00960472
2025-07-11,05:35:57.000,192,10982769,13205,0,1752212156,13022.021770719999,37.869970230000035,53386.974669120005
2025-07-11,05:35:58.000,192,10982806,12965,0,1752212157,13022.068924889994,37.82767545000388,53387.0026176
2025-07-11,05:35:59.000,192,10982792,12965,0,1752212158,13022.008298099994,37.84882284000196,53386.96768200001
2025-07-11,05:36:00.000,192,10982791,12885,0,1752212159,13022.01503440999,37.85587197000132,53387.0026176
2025-07-11,05:36:01.000,192,10982824,12925,0,1752212160,13022.021770719999,37.82767545000388,53386.96069488
2025-07-11,05:36:02.000,192,10982836,12805,0,1752212161,13022.021770719999,37.85587197000132,53386.98864336
2025-07-11,05:36:03.000,192,10982803,12925,0,1752212162,13022.021770719999,37.82062632000452,53386.95370776
2025-07-11,05:36:04.000,192,10982792,12925,0,1752212163,13022.068924889994,37.82767545000388,53386.974669120005
2025-07-11,05:36:05.000,192,10982796,12965,0,1752212164,13022.04197965,37.80652805999853,53386.98165624
2025-07-11,05:36:06.000,192,10982786,13045,0,1752212165,13022.068924889994,37.82767545000388,53386.9327464
2025-07-11,05:36:07.000,192,10982790,13045,0,1752212166,13022.08239751,37.79242979999981,53386.94672064001
2025-07-11,05:36:08.000,192,10982765,12925,0,1752212167,13022.07566119999,37.82767545000388,53386.89082368
2025-07-11,05:36:09.000,192,10982797,12885,0,1752212168,13022.06218858,37.79947892999917,53386.91178504
2025-07-11,05:36:10.000,192,10982843,12805,0,1752212169,13022.109342749995,37.8417737100026,53386.88383656
2025-07-11,05:36:11.000,192,10982747,12965,0,1752212170,13022.10260644,37.82062632000452,53386.8628752
2025-07-11,05:36:12.000,192,10982794,12765,0,1752212171,13022.12281537,37.79947892999917,53386.88383656
2025-07-11,05:36:13.000,192,10982780,12605,0,1752212172,13022.12281537,37.82767545000388,53386.855888080005
2025-07-11,05:36:14.000,192,10982790,12925,0,1752212173,13022.089133819994,37.82767545000388,53386.87684944001
2025-07-11,05:36:15.000,192,10982793,12765,0,1752212174,13022.169969539995,37.80652805999853,53386.82095248
2025-07-11,05:36:16.000,192,10982788,12885,0,1752212175,13022.15649691999,37.82062632000452,53386.82095248
2025-07-11,05:36:17.000,192,10982820,13005,0,1752212176,13022.15649691999,37.82767545000388,53386.855888080005
2025-07-11,05:36:18.000,192,10982800,12805,0,1752212177,13022.16323323,37.80652805999853,53386.82793960001
2025-07-11,05:36:19.000,192,10982787,13085,0,1752212178,13022.20365109,37.82767545000388,53386.77902976001
2025-07-11,05:36:20.000,192,10982817,13205,0,1752212179,13022.18344216,37.83472458000324,53386.78601688
2025-07-11,05:36:21.000,192,10982770,12845,0,1752212180,13022.210387399995,37.84882284000196,53386.78601688
2025-07-11,05:36:22.000,192,10982777,13005,0,1752212181,13022.20365109,37.90521588000411,53386.78601688
2025-07-11,05:36:23.000,192,10982782,12925,0,1752212182,13022.17670584999,37.877019359999395,53386.793004
2025-07-11,05:36:24.000,192,10982808,12885,0,1752212183,13022.20365109,37.90521588000411,53386.78601688
2025-07-11,05:36:25.000,192,10982812,13005,0,1752212184,13022.18344216,37.919314140002825,53386.82095248
2025-07-11,05:36:26.000,192,10982797,12685,0,1752212185,13022.230596329995,37.862921100000676,53386.77204264
2025-07-11,05:36:27.000,192,10982822,12645,0,1752212186,13022.20365109,37.933412400001544,53386.78601688
2025-07-11,05:36:28.000,192,10982789,13045,0,1752212187,13022.20365109,37.933412400001544,53386.76505552
2025-07-11,05:36:29.000,192,10982816,12925,0,1752212188,13022.230596329995,37.933412400001544,53386.806978240005
2025-07-11,05:36:30.000,192,10982809,12765,0,1752212189,13022.23733263999,37.933412400001544,53386.83492672
2025-07-11,05:36:31.000,192,10982818,13045,0,1752212190,13022.23733263999,37.933412400001544,53386.78601688
2025-07-11,05:36:32.000,192,10982787,12925,0,1752212191,13022.23733263999,37.96160891999898,53386.793004
2025-07-11,05:36:33.000,192,10982824,13205,0,1752212192,13022.20365109,37.98275631000433,53386.793004
2025-07-11,05:36:34.000,192,10982816,12765,0,1752212193,13022.250805259995,37.9757071799977,53386.78601688
2025-07-11,05:36:35.000,192,10982828,12725,0,1752212194,13022.24406895,37.96160891999898,53386.81396536
2025-07-11,05:36:36.000,192,10982800,12965,0,1752212195,13022.21712370999,37.98980544000369,53386.806978240005
2025-07-11,05:36:37.000,192,10982759,12925,0,1752212196,13022.24406895,37.98980544000369,53386.76505552
2025-07-11,05:36:38.000,192,10982836,13005,0,1752212197,13022.21712370999,37.98980544000369,53386.77902976001
2025-07-11,05:36:39.000,192,10982764,12845,0,1752212198,13022.20365109,37.98275631000433,53386.77902976001
2025-07-11,05:36:40.000,192,10982782,12885,0,1752212199,13022.21712370999,37.9757071799977,53386.77902976001
2025-07-11,05:36:41.000,192,10982793,13005,0,1752212200,13022.17670584999,37.95455978999962,53386.76505552
2025-07-11,05:36:42.000,192,10982760,13005,0,1752212201,13022.20365109,37.933412400001544,53386.75108128001
2025-07-11,05:36:43.000,192,10982794,13005,0,1752212202,13022.16323323,37.9757071799977,53386.758068400006
2025-07-11,05:36:44.000,192,10982757,13245,0,1752212203,13022.169969539995,37.9757071799977,53386.77204264
2025-07-11,05:36:45.000,192,10982789,12805,0,1752212204,13022.1430243,37.94751066000026,53386.737107040004
2025-07-11,05:36:46.000,192,10982803,12965,0,1752212205,13022.15649691999,37.933412400001544,53386.7231328
2025-07-11,05:36:47.000,192,10982803,13005,0,1752212206,13022.1430243,37.9404615300009,53386.7231328
2025-07-11,05:36:48.000,192,10982795,12965,0,1752212207,13022.12281537,37.90521588000411,53386.70915856001
2025-07-11,05:36:49.000,192,10982793,13045,0,1752212208,13022.12281537,37.884068489998754,53386.70915856001
2025-07-11,05:36:50.000,192,10982797,12885,0,1752212209,13022.15649691999,37.89111761999811,53386.74409416
2025-07-11,05:36:51.000,192,10982772,12925,0,1752212210,13022.10260644,37.89111761999811,53386.688197200005
2025-07-11,05:36:52.000,192,10982748,12565,0,1752212211,13022.109342749995,37.8417737100026,53386.68121008001
2025-07-11,05:36:53.000,192,10982811,12805,0,1752212212,13022.09587012999,37.82767545000388,53386.68121008001
2025-07-11,05:36:54.000,192,10982823,12925,0,1752212213,13022.1430243,37.84882284000196,53386.67422296
2025-07-11,05:36:55.000,192,10982802,13205,0,1752212214,13022.13628798999,37.813577189997886,53386.70217144001
2025-07-11,05:36:56.000,192,10982801,13005,0,1752212215,13022.10260644,37.82767545000388,53386.69518432
2025-07-11,05:36:57.000,192,10982800,13125,0,1752212216,13022.08239751,37.80652805999853,53386.639287360005
2025-07-11,05:36:58.000,192,10982818,12805,0,1752212217,13022.10260644,37.79947892999917,53386.70915856001
2025-07-11,05:36:59.000,192,10982802,12845,0,1752212218,13022.10260644,37.82767545000388,53386.70915856001
2025-07-11,05:37:00.000,192,10982811,12965,0,1752212219,13022.11607905999,37.79947892999917,53386.68121008001
2025-07-11,05:37:01.000,192,10982796,12765,0,1752212220,13022.13628798999,37.80652805999853,53386.6532616
2025-07-11,05:37:02.000,192,10982797,12925,0,1752212221,13022.12281537,37.79242979999981,53386.66723584
2025-07-11,05:37:03.000,192,10982825,12965,0,1752212222,13022.109342749995,37.77833154000109,53386.66024872001
2025-07-11,05:37:04.000,192,10982809,12965,0,1752212223,13022.109342749995,37.77128241000173,53386.69518432
2025-07-11,05:37:05.000,192,10982808,12765,0,1752212224,13022.09587012999,37.78538067000045,53386.68121008001
2025-07-11,05:37:06.000,192,10982806,12805,0,1752212225,13022.11607905999,37.79947892999917,53386.639287360005
2025-07-11,05:37:07.000,192,10982797,12885,0,1752212226,13022.109342749995,37.76423328000237,53386.67422296
2025-07-11,05:37:08.000,192,10982785,12765,0,1752212227,13022.11607905999,37.75718415000301,53386.6532616
2025-07-11,05:37:09.000,192,10982806,13005,0,1752212228,13022.109342749995,37.750135020003654,53386.688197200005
2025-07-11,05:37:10.000,192,10982815,12685,0,1752212229,13022.11607905999,37.73603675999766,53386.70915856001
2025-07-11,05:37:11.000,192,10982823,12965,0,1752212230,13022.10260644,37.743085890004295,53386.70217144001
2025-07-11,05:37:12.000,192,10982838,13125,0,1752212231,13022.11607905999,37.70784024000022,53386.66723584
2025-07-11,05:37:13.000,192,10982794,12885,0,1752212232,13022.11607905999,37.67259459000343,53386.7231328
2025-07-11,05:37:14.000,192,10982810,13005,0,1752212233,13022.09587012999,37.651447199998074,53386.70217144001
2025-07-11,05:37:15.000,192,10982788,12845,0,1752212234,13022.089133819994,37.637348939999356,53386.69518432
2025-07-11,05:37:16.000,192,10982832,12685,0,1752212235,13022.01503440999,37.62325068000064,53386.688197200005
2025-07-11,05:37:17.000,192,10982805,12845,0,1752212236,13022.021770719999,37.60210329000256,53386.69518432
2025-07-11,05:37:18.000,192,10982807,12925,0,1752212237,13022.001561789999,37.58800503000384,53386.639287360005
2025-07-11,05:37:19.000,192,10982851,12965,0,1752212238,13021.988089169994,37.55275937999977,53386.66024872001
2025-07-11,05:37:20.000,192,10982865,12765,0,1752212239,13021.97461654999,37.53866112000105,53386.688197200005
2025-07-11,05:37:21.000,192,10982787,12885,0,1752212240,13021.967880239994,37.475218949999544,53386.64627448
2025-07-11,05:37:22.000,192,10982818,12925,0,1752212241,13021.920726069999,37.4822680799989,53386.70217144001
2025-07-11,05:37:23.000,192,10982835,12805,0,1752212242,13021.913989759989,37.44702243000211,53386.67422296
2025-07-11,05:37:24.000,192,10982811,13085,0,1752212243,13021.873571899989,37.40472764999868,53386.618326
2025-07-11,05:37:25.000,192,10982820,12805,0,1752212244,13021.893780829989,37.39062938999996,53386.62531312
2025-07-11,05:37:26.000,192,10982816,12925,0,1752212245,13021.860099279998,37.3483346100038,53386.66723584
2025-07-11,05:37:27.000,192,10982812,12845,0,1752212246,13021.839890349998,37.291941570001654,53386.62531312
2025-07-11,05:37:28.000,192,10982781,13045,0,1752212247,13021.806208799993,37.277843310002936,53386.60435176
2025-07-11,05:37:29.000,192,10982756,12965,0,1752212248,13021.779263559998,37.27079418000358,53386.639287360005
2025-07-11,05:37:30.000,192,10982789,12845,0,1752212249,13021.759054629998,37.21440114000143,53386.66723584
2025-07-11,05:37:31.000,192,10982763,12765,0,1752212250,13021.772527249988,37.19325375000335,53386.66723584
2025-07-11,05:37:32.000,192,10982816,12805,0,1752212251,13021.738845699998,37.15095896999992,53386.66723584
2025-07-11,05:37:33.000,192,10982831,12845,0,1752212252,13021.698427839998,37.115713320003124,53386.68121008001
2025-07-11,05:37:34.000,192,10982845,12725,0,1752212253,13021.664746289993,37.07341853999969,53386.59736464
2025-07-11,05:37:35.000,192,10982799,12965,0,1752212254,13021.624328429993,37.01702550000482,53386.63230024001
2025-07-11,05:37:36.000,192,10982788,12925,0,1752212255,13021.658009979998,36.99587810999947,53386.63230024001
2025-07-11,05:37:37.000,192,10982845,12925,0,1752212256,13021.604119499993,36.95358333000331,53386.6532616
2025-07-11,05:37:38.000,192,10982815,13125,0,1752212257,13021.651273670002,36.89719029000116,53386.62531312
2025-07-11,05:37:39.000,192,10982810,12685,0,1752212258,13021.610855810002,36.86194464000437,53386.61133888001
2025-07-11,05:37:40.000,192,10982822,12845,0,1752212259,13021.590646880002,36.840797249999014,53386.60435176
2025-07-11,05:37:41.000,192,10982813,12925,0,1752212260,13021.617592119997,36.819649860000936,53386.569416160004
2025-07-11,05:37:42.000,192,10982845,12845,0,1752212261,13021.617592119997,36.770305949998146,53386.618326
2025-07-11,05:37:43.000,192,10982883,12725,0,1752212262,13021.556965329997,36.76325681999879,53386.60435176
2025-07-11,05:37:44.000,192,10982809,12925,0,1752212263,13021.577174259997,36.73506030000135,53386.58339040001
2025-07-11,05:37:45.000,192,10982797,12965,0,1752212264,13021.556965329997,36.68571638999856,53386.57640328
2025-07-11,05:37:46.000,192,10982843,12885,0,1752212265,13021.563701639992,36.68571638999856,53386.569416160004
2025-07-11,05:37:47.000,192,10982842,12805,0,1752212266,13021.570437950002,36.61522508999769,53386.569416160004
2025-07-11,05:37:48.000,192,10982846,12765,0,1752212267,13021.543492709992,36.61522508999769,53386.590377520006
2025-07-11,05:37:49.000,192,10982793,12805,0,1752212268,13021.570437950002,36.62227422000433,53386.60435176
2025-07-11,05:37:50.000,192,10982816,12845,0,1752212269,13021.570437950002,36.601126829998975,53386.590377520006
2025-07-11,05:37:51.000,192,10982842,12845,0,1752212270,13021.556965329997,36.56588118000218,53386.569416160004
2025-07-11,05:37:52.000,192,10982820,12845,0,1752212271,13021.570437950002,36.62227422000433,53386.590377520006
2025-07-11,05:37:53.000,192,10982823,12925,0,1752212272,13021.570437950002,36.62932335000369,53386.58339040001
2025-07-11,05:37:54.000,192,10982776,13125,0,1752212273,13021.563701639992,36.601126829998975,53386.55544192
2025-07-11,05:37:55.000,192,10982796,13085,0,1752212274,13021.577174259997,36.594077699999616,53386.59736464
2025-07-11,05:37:56.000,192,10982807,12805,0,1752212275,13021.550229020002,36.62932335000369,53386.569416160004
2025-07-11,05:37:57.000,192,10982803,12965,0,1752212276,13021.570437950002,36.5799794400009,53386.59736464
2025-07-11,05:37:58.000,192,10982844,12925,0,1752212277,13021.530020090002,36.63637248000305,53386.53448056001
2025-07-11,05:37:59.000,192,10982793,12885,0,1752212278,13021.550229020002,36.608175959998334,53386.59736464
2025-07-11,05:38:00.000,192,10982815,12805,0,1752212279,13021.536756399997,36.61522508999769,53386.63230024001
2025-07-11,05:38:01.000,192,10982828,12605,0,1752212280,13021.489602230002,36.657519870001124,53386.61133888001
2025-07-11,05:38:02.000,192,10982827,13165,0,1752212281,13021.496338539997,36.63637248000305,53386.590377520006
2025-07-11,05:38:03.000,192,10982809,13205,0,1752212282,13021.503074849992,36.63637248000305,53386.59736464
2025-07-11,05:38:04.000,192,10982783,12805,0,1752212283,13021.482865919992,36.66456900000048,53386.569416160004
2025-07-11,05:38:05.000,192,10982776,12925,0,1752212284,13021.442448059992,36.657519870001124,53386.57640328
2025-07-11,05:38:06.000,192,10982831,13005,0,1752212285,13021.388557580001,36.643421610002406,53386.53448056001
2025-07-11,05:38:07.000,192,10982822,12925,0,1752212286,13021.442448059992,36.63637248000305,53386.56242904001
2025-07-11,05:38:08.000,192,10982805,12925,0,1752212287,13021.395293889997,36.650470740001765,53386.5484548
2025-07-11,05:38:09.000,192,10982827,12885,0,1752212288,13021.402030199992,36.61522508999769,53386.55544192
2025-07-11,05:38:10.000,192,10982799,13085,0,1752212289,13021.341403409991,36.62227422000433,53386.54146768001
2025-07-11,05:38:11.000,192,10982826,12965,0,1752212290,13021.368348650001,36.63637248000305,53386.54146768001
2025-07-11,05:38:12.000,192,10982798,12885,0,1752212291,13021.381821269992,36.643421610002406,53386.56242904001
2025-07-11,05:38:13.000,192,10982871,12765,0,1752212292,13021.341403409991,36.608175959998334,53386.56242904001
2025-07-11,05:38:14.000,192,10982864,13125,0,1752212293,13021.334667099996,36.5799794400009,53386.56242904001
2025-07-11,05:38:15.000,192,10982837,12965,0,1752212294,13021.307721860001,36.55883205000282,53386.53448056001
2025-07-11,05:38:16.000,192,10982773,13045,0,1752212295,13021.314458169996,36.51653726999939,53386.55544192
2025-07-11,05:38:17.000,192,10982829,13005,0,1752212296,13021.274040309996,36.52358639999875,53386.57640328
2025-07-11,05:38:18.000,192,10982818,13045,0,1752212297,13021.267304,36.481291620002594,53386.58339040001
2025-07-11,05:38:19.000,192,10982828,12925,0,1752212298,13021.260567689991,36.48834075000195,53386.618326
2025-07-11,05:38:20.000,192,10982822,12885,0,1752212299,13021.274040309996,36.44604596999852,53386.52749344
2025-07-11,05:38:21.000,192,10982846,12925,0,1752212300,13021.240358759991,36.39670206000301,53386.54146768001
2025-07-11,05:38:32.000,192,10982818,13005,0,1752212311,13021.240358759991,36.10063860000082,53386.49954496
2025-07-11,05:38:33.000,192,10982791,12805,0,1752212312,13021.24709507,36.058343820004666,53386.52749344
2025-07-11,05:38:34.000,192,10982812,12965,0,1752212313,13021.280776619991,36.04424555999867,53386.5484548
2025-07-11,05:38:35.000,192,10982805,12725,0,1752212314,13021.274040309996,36.03719642999931,53386.58339040001
2025-07-11,05:38:36.000,192,10982795,12805,0,1752212315,13021.341403409991,36.023098170000594,53386.55544192
2025-07-11,05:38:37.000,192,10982809,12885,0,1752212316,13021.280776619991,36.00195078000252,53386.55544192
2025-07-11,05:38:38.000,192,10982750,12965,0,1752212317,13021.327930790001,35.959655999999086,53386.58339040001
2025-07-11,05:38:39.000,192,10982764,12845,0,1752212318,13021.334667099996,35.98080339000444,53386.58339040001
2025-07-11,05:38:40.000,192,10982792,12965,0,1752212319,13021.341403409991,35.959655999999086,53386.52749344
2025-07-11,05:38:41.000,192,10982792,12965,0,1752212320,13021.388557580001,35.94555774000037,53386.56242904001
2025-07-11,05:38:42.000,192,10982777,13085,0,1752212321,13021.375084959996,35.93145948000165,53386.590377520006
2025-07-11,05:38:43.000,192,10982812,12605,0,1752212322,13021.415502819997,35.93850861000101,53386.58339040001
2025-07-11,05:38:44.000,192,10982797,13005,0,1752212323,13021.415502819997,35.91031209000357,53386.55544192
2025-07-11,05:38:45.000,192,10982795,12725,0,1752212324,13021.435711749997,35.94555774000037,53386.59736464
2025-07-11,05:38:46.000,192,10982787,12925,0,1752212325,13021.442448059992,35.91031209000357,53386.59736464
2025-07-11,05:38:47.000,192,10982790,13485,0,1752212326,13021.428975440002,35.8750664399995,53386.56242904001
2025-07-11,05:38:48.000,192,10982833,12685,0,1752212327,13021.449184370002,35.91736122000293,53386.55544192
2025-07-11,05:38:49.000,192,10982834,13125,0,1752212328,13021.422239129992,35.86096818000078,53386.569416160004
2025-07-11,05:38:50.000,192,10982804,12805,0,1752212329,13021.422239129992,35.91031209000357,53386.58339040001
2025-07-11,05:38:51.000,192,10982780,12845,0,1752212330,13021.462656989992,35.896213830004854,53386.590377520006
2025-07-11,05:39:02.000,192,10982789,12845,0,1752212341,13021.395293889997,35.797526009999274,53386.58339040001
2025-07-11,05:39:03.000,192,10982769,12845,0,1752212342,13021.381821269992,35.790476879999915,53386.54146768001
2025-07-11,05:39:04.000,192,10982800,12925,0,1752212343,13021.375084959996,35.790476879999915,53386.54146768001
2025-07-11,05:39:05.000,192,10982802,12805,0,1752212344,13021.341403409991,35.74818210000376,53386.52749344
2025-07-11,05:39:06.000,192,10982773,12885,0,1752212345,13021.395293889997,35.74818210000376,53386.5484548
2025-07-11,05:39:07.000,192,10982817,12845,0,1752212346,13021.381821269992,35.7411329700044,53386.56242904001
2025-07-11,05:39:08.000,192,10982800,13085,0,1752212347,13021.388557580001,35.75523123000312,53386.60435176
2025-07-11,05:39:09.000,192,10982781,12765,0,1752212348,13021.368348650001,35.71998557999905,53386.569416160004
2025-07-11,05:39:10.000,192,10982815,13085,0,1752212349,13021.422239129992,35.76228036000248,53386.569416160004
2025-07-11,05:39:11.000,192,10982823,13125,0,1752212350,13021.428975440002,35.70588732000033,53386.53448056001
2025-07-11,05:39:12.000,192,10982764,12885,0,1752212351,13021.408766510001,35.70588732000033,53386.49954496
2025-07-11,05:39:13.000,192,10982796,13205,0,1752212352,13021.395293889997,35.68473993000225,53386.46460936001
2025-07-11,05:39:14.000,192,10982819,13125,0,1752212353,13021.462656989992,35.67769080000289,53386.471596480005
2025-07-11,05:39:15.000,192,10982793,13005,0,1752212354,13021.442448059992,35.663592540004174,53386.520506320005
2025-07-11,05:39:16.000,192,10982766,13045,0,1752212355,13021.455920679997,35.67769080000289,53386.520506320005
2025-07-11,05:39:17.000,192,10982818,12845,0,1752212356,13021.435711749997,35.663592540004174,53386.49954496
2025-07-11,05:39:18.000,192,10982800,12925,0,1752212357,13021.476129609997,35.656543410004815,53386.49255784001
2025-07-11,05:39:19.000,192,10982806,12805,0,1752212358,13021.476129609997,35.600150370002666,53386.48557072
2025-07-11,05:39:20.000,192,10982804,12765,0,1752212359,13021.455920679997,35.614248630001384,53386.46460936001
2025-07-11,05:39:21.000,192,10982790,12765,0,1752212360,13021.482865919992,35.63539601999946,53386.48557072
2025-07-11,05:39:22.000,192,10982806,13045,0,1752212361,13021.523283779992,35.6283468900001,53386.51351920001
2025-07-11,05:39:23.000,192,10982832,13165,0,1752212362,13021.516547469997,35.64949427999818,53386.49255784001
2025-07-11,05:39:24.000,192,10982821,13245,0,1752212363,13021.509811160002,35.68473993000225,53386.4785836
2025-07-11,05:39:25.000,192,10982820,13245,0,1752212364,13021.489602230002,35.663592540004174,53386.4785836
2025-07-11,05:39:26.000,192,10982766,13285,0,1752212365,13021.516547469997,35.67064167000353,53386.49255784001
2025-07-11,05:39:27.000,192,10982793,12685,0,1752212366,13021.523283779992,35.663592540004174,53386.48557072
2025-07-11,05:39:28.000,192,10982770,13205,0,1752212367,13021.530020090002,35.656543410004815,53386.44364800001
2025-07-11,05:39:29.000,192,10982779,12965,0,1752212368,13021.536756399997,35.663592540004174,53386.49954496
2025-07-11,05:39:30.000,192,10982809,12925,0,1752212369,13021.570437950002,35.70588732000033,53386.43666088
2025-07-11,05:39:31.000,192,10982766,12925,0,1752212370,13021.570437950002,35.734083839997766,53386.45063512
2025-07-11,05:39:32.000,192,10982748,12965,0,1752212371,13021.556965329997,35.734083839997766,53386.43666088
2025-07-11,05:39:33.000,192,10982831,12845,0,1752212372,13021.563701639992,35.734083839997766,53386.39473816001
2025-07-11,05:39:34.000,192,10982754,13085,0,1752212373,13021.590646880002,35.68473993000225,53386.42967376
2025-07-11,05:39:35.000,192,10982740,12925,0,1752212374,13021.597383189997,35.69178906000161,53386.41569952001
2025-07-11,05:39:36.000,192,10982777,13285,0,1752212375,13021.570437950002,35.67064167000353,53386.38076392
2025-07-11,05:39:37.000,192,10982805,13005,0,1752212376,13021.556965329997,35.67769080000289,53386.352815440005
2025-07-11,05:39:38.000,192,10982796,13045,0,1752212377,13021.604119499993,35.67064167000353,53386.41569952001
2025-07-11,05:39:39.000,192,10982790,12725,0,1752212378,13021.604119499993,35.64244514999882,53386.35980256
2025-07-11,05:39:40.000,192,10982835,12645,0,1752212379,13021.604119499993,35.67064167000353,53386.401725280004
2025-07-11,05:39:41.000,192,10982822,13125,0,1752212380,13021.590646880002,35.64244514999882,53386.352815440005
2025-07-11,05:39:42.000,192,10982787,13085,0,1752212381,13021.597383189997,35.663592540004174,53386.303905600005
2025-07-11,05:39:43.000,192,10982804,12765,0,1752212382,13021.610855810002,35.64244514999882,53386.31787984
2025-07-11,05:39:44.000,192,10982828,12765,0,1752212383,13021.604119499993,35.63539601999946,53386.26897
2025-07-11,05:39:45.000,192,10982786,12885,0,1752212384,13021.610855810002,35.6283468900001,53386.31089272
2025-07-11,05:39:46.000,192,10982788,13045,0,1752212385,13021.604119499993,35.607199500002025,53386.3388412
2025-07-11,05:39:47.000,192,10982824,12965,0,1752212386,13021.610855810002,35.62129776000074,53386.28294424
2025-07-11,05:39:48.000,192,10982819,12965,0,1752212387,13021.610855810002,35.63539601999946,53386.254995760006
2025-07-11,05:39:49.000,192,10982810,13165,0,1752212388,13021.610855810002,35.57900298000459,53386.28993136
2025-07-11,05:39:50.000,192,10982797,12965,0,1752212389,13021.610855810002,35.58605211000395,53386.31089272
2025-07-11,05:39:51.000,192,10982791,12885,0,1752212390,13021.624328429993,35.59310124000331,53386.254995760006
2025-07-11,05:39:52.000,192,10982745,12965,0,1752212391,13021.637801049998,35.57900298000459,53386.254995760006
2025-07-11,05:39:53.000,192,10982770,12765,0,1752212392,13021.624328429993,35.557855589999235,53386.234034400004
2025-07-11,05:39:54.000,192,10982789,12965,0,1752212393,13021.597383189997,35.564904719998594,53386.20608592001
2025-07-11,05:39:55.000,192,10982799,12925,0,1752212394,13021.671482600002,35.57195384999795,53386.185124560005
2025-07-11,05:39:56.000,192,10982800,13045,0,1752212395,13021.617592119997,35.557855589999235,53386.136214720005
2025-07-11,05:39:57.000,192,10982801,12765,0,1752212396,13021.624328429993,35.53670820000116,53386.14320184
2025-07-11,05:39:58.000,192,10982756,12925,0,1752212397,13021.637801049998,35.550806459999876,53386.12922760001
2025-07-11,05:39:59.000,192,10982798,12765,0,1752212398,13021.651273670002,35.52260994000244,53386.11525336
2025-07-11,05:40:00.000,192,10982787,12965,0,1752212399,13021.644537359993,35.54375733000052,53386.10127912
2025-07-11,05:40:01.000,192,10982813,12765,0,1752212400,13021.698427839998,35.5296590700018,53386.10826624001
2025-07-11,05:40:02.000,192,10982788,12925,0,1752212401,13021.684955219993,35.5296590700018,53386.12922760001
2025-07-11,05:40:03.000,192,10982822,13045,0,1752212402,13021.711900460003,35.5296590700018,53386.11525336
2025-07-11,05:40:04.000,192,10982775,12965,0,1752212403,13021.711900460003,35.50851168000372,53386.094292
2025-07-11,05:40:05.000,192,10982774,13045,0,1752212404,13021.691691530003,35.5296590700018,53386.094292
2025-07-11,05:40:06.000,192,10982777,12765,0,1752212405,13021.711900460003,35.52260994000244,53386.08031776001
2025-07-11,05:40:07.000,192,10982781,12885,0,1752212406,13021.732109389988,35.52260994000244,53386.07333064
2025-07-11,05:40:08.000,192,10982767,13085,0,1752212407,13021.752318319988,35.5296590700018,53386.10826624001
2025-07-11,05:40:09.000,192,10982800,13005,0,1752212408,13021.772527249988,35.53670820000116,53386.07333064
2025-07-11,05:40:10.000,192,10982795,13125,0,1752212409,13021.752318319988,35.54375733000052,53386.11525336
2025-07-11,05:40:11.000,192,10982788,13045,0,1752212410,13021.806208799993,35.550806459999876,53386.07333064
2025-07-11,05:40:12.000,192,10982739,12965,0,1752212411,13021.785999869993,35.49441341999773,53386.04538216
2025-07-11,05:40:13.000,192,10982797,13125,0,1752212412,13021.799472489998,35.50851168000372,53386.0244208
2025-07-11,05:40:14.000,192,10982827,12965,0,1752212413,13021.806208799993,35.52260994000244,53386.00345944
2025-07-11,05:40:15.000,192,10982843,12885,0,1752212414,13021.826417729993,35.51556081000308,53386.00345944
2025-07-11,05:40:16.000,192,10982807,12965,0,1752212415,13021.812945109989,35.52260994000244,53385.98249808
2025-07-11,05:40:17.000,192,10982837,12845,0,1752212416,13021.860099279998,35.550806459999876,53385.97551096
2025-07-11,05:40:18.000,192,10982795,13205,0,1752212417,13021.860099279998,35.51556081000308,53386.00345944
2025-07-11,05:40:19.000,192,10982775,13005,0,1752212418,13021.806208799993,35.54375733000052,53385.94756248
2025-07-11,05:40:20.000,192,10982805,12965,0,1752212419,13021.866835589994,35.57195384999795,53385.96153672001
2025-07-11,05:40:21.000,192,10982792,12885,0,1752212420,13021.893780829989,35.52260994000244,53385.91262688001
2025-07-11,05:40:22.000,192,10982829,13005,0,1752212421,13021.860099279998,35.557855589999235,53385.92660112
2025-07-11,05:40:23.000,192,10982752,13005,0,1752212422,13021.893780829989,35.58605211000395,53385.898652640004
2025-07-11,05:40:24.000,192,10982823,13045,0,1752212423,13021.907253449994,35.550806459999876,53385.898652640004
2025-07-11,05:40:25.000,192,10982821,13125,0,1752212424,13021.893780829989,35.59310124000331,53385.898652640004
2025-07-11,05:40:26.000,192,10982785,13165,0,1752212425,13021.913989759989,35.57900298000459,53385.85672992
2025-07-11,05:40:27.000,192,10982838,12925,0,1752212426,13021.866835589994,35.57195384999795,53385.86371704001
2025-07-11,05:40:28.000,192,10982777,12845,0,1752212427,13021.900517139999,35.57195384999795,53385.86371704001
2025-07-11,05:40:29.000,192,10982805,12685,0,1752212428,13021.907253449994,35.62129776000074,53385.86371704001
2025-07-11,05:40:30.000,192,10982789,13005,0,1752212429,13021.913989759989,35.600150370002666,53385.79384584001
2025-07-11,05:40:31.000,192,10982792,12765,0,1752212430,13021.954407619989,35.58605211000395,53385.85672992
2025-07-11,05:40:32.000,192,10982848,13045,0,1752212431,13021.873571899989,35.607199500002025,53385.7798716
2025-07-11,05:40:33.000,192,10982816,12645,0,1752212432,13021.927462379994,35.62129776000074,53385.82179432001
2025-07-11,05:40:34.000,192,10982788,12885,0,1752212433,13021.934198689989,35.607199500002025,53385.80782008
2025-07-11,05:40:35.000,192,10982834,12685,0,1752212434,13021.913989759989,35.6283468900001,53385.849742800005
2025-07-11,05:40:36.000,192,10982809,13085,0,1752212435,13021.920726069999,35.614248630001384,53385.8148072
2025-07-11,05:40:37.000,192,10982783,12965,0,1752212436,13021.927462379994,35.600150370002666,53385.77288448001
2025-07-11,05:40:38.000,192,10982791,12765,0,1752212437,13021.860099279998,35.63539601999946,53385.800832960005
2025-07-11,05:40:39.000,192,10982751,12805,0,1752212438,13021.866835589994,35.6283468900001,53385.751923120006
2025-07-11,05:40:40.000,192,10982824,13125,0,1752212439,13021.893780829989,35.614248630001384,53385.79384584001
2025-07-11,05:40:41.000,192,10982776,13125,0,1752212440,13021.880308209998,35.64244514999882,53385.74493600001
2025-07-11,05:40:42.000,192,10982791,12805,0,1752212441,13021.860099279998,35.64244514999882,53385.75891024
2025-07-11,05:40:43.000,192,10982788,12965,0,1752212442,13021.873571899989,35.6283468900001,53385.72397464001
2025-07-11,05:40:44.000,192,10982779,13165,0,1752212443,13021.887044519994,35.57900298000459,53385.730961760004
2025-07-11,05:40:45.000,192,10982831,13165,0,1752212444,13021.839890349998,35.57900298000459,53385.730961760004
2025-07-11,05:40:46.000,192,10982812,12925,0,1752212445,13021.846626659993,35.58605211000395,53385.682051920005
2025-07-11,05:40:47.000,192,10982862,13045,0,1752212446,13021.873571899989,35.550806459999876,53385.72397464001
2025-07-11,05:40:48.000,192,10982780,13125,0,1752212447,13021.812945109989,35.557855589999235,53385.68903904
2025-07-11,05:40:49.000,192,10982806,12925,0,1752212448,13021.873571899989,35.54375733000052,53385.682051920005
2025-07-11,05:40:50.000,192,10982759,12845,0,1752212449,13021.846626659993,35.564904719998594,53385.67506480001
2025-07-11,05:40:51.000,192,10982790,12765,0,1752212450,13021.833154039989,35.550806459999876,53385.65410344001
2025-07-11,05:40:52.000,192,10982812,12765,0,1752212451,13021.839890349998,35.52260994000244,53385.72397464001
2025-07-11,05:40:53.000,192,10982799,12965,0,1752212452,13021.806208799993,35.52260994000244,53385.64711632
2025-07-11,05:40:54.000,192,10982820,12965,0,1752212453,13021.792736179988,35.50851168000372,53385.66109056
2025-07-11,05:40:55.000,192,10982812,13085,0,1752212454,13021.759054629998,35.50146255000436,53385.62615496001
2025-07-11,05:40:56.000,192,10982778,12725,0,1752212455,13021.792736179988,35.48736428999837,53385.59820648
2025-07-11,05:40:57.000,192,10982784,12885,0,1752212456,13021.792736179988,35.51556081000308,53385.64711632
2025-07-11,05:40:58.000,192,10982838,12685,0,1752212457,13021.738845699998,35.50851168000372,53385.55628376001
2025-07-11,05:40:59.000,192,10982792,12885,0,1752212458,13021.745582009993,35.50851168000372,53385.59121936
2025-07-11,05:41:00.000,192,10982814,12765,0,1752212459,13021.725373079993,35.49441341999773,53385.53532240001
2025-07-11,05:41:01.000,192,10982762,13165,0,1752212460,13021.698427839998,35.50851168000372,53385.54230952
2025-07-11,05:41:02.000,192,10982756,12965,0,1752212461,13021.711900460003,35.48736428999837,53385.54929664
2025-07-11,05:41:03.000,192,10982828,12765,0,1752212462,13021.684955219993,35.49441341999773,53385.50737392001
2025-07-11,05:41:04.000,192,10982821,12845,0,1752212463,13021.678218909998,35.50146255000436,53385.49339968
2025-07-11,05:41:05.000,192,10982781,12885,0,1752212464,13021.678218909998,35.51556081000308,53385.465451200005
2025-07-11,05:41:06.000,192,10982770,12765,0,1752212465,13021.658009979998,35.52260994000244,53385.48641256001
2025-07-11,05:41:07.000,192,10982836,12685,0,1752212466,13021.658009979998,35.50146255000436,53385.465451200005
2025-07-11,05:41:08.000,192,10982780,12765,0,1752212467,13021.658009979998,35.5296590700018,53385.45846408001
2025-07-11,05:41:09.000,192,10982801,13045,0,1752212468,13021.637801049998,35.557855589999235,53385.45147696
2025-07-11,05:41:10.000,192,10982783,12925,0,1752212469,13021.631064740002,35.53670820000116,53385.5003868
2025-07-11,05:41:11.000,192,10982814,13045,0,1752212470,13021.597383189997,35.57195384999795,53385.47243832
2025-07-11,05:41:12.000,192,10982851,12765,0,1752212471,13021.570437950002,35.550806459999876,53385.416541360006
2025-07-11,05:41:13.000,192,10982822,13165,0,1752212472,13021.563701639992,35.550806459999876,53385.40955424001
2025-07-11,05:41:14.000,192,10982813,12885,0,1752212473,13021.556965329997,35.54375733000052,53385.38160576
2025-07-11,05:41:15.000,192,10982814,12885,0,1752212474,13021.509811160002,35.564904719998594,53385.31173456
2025-07-11,05:41:16.000,192,10982845,13125,0,1752212475,13021.516547469997,35.57195384999795,53385.346670160005
2025-07-11,05:41:17.000,192,10982816,12765,0,1752212476,13021.530020090002,35.57195384999795,53385.35365728
2025-07-11,05:41:18.000,192,10982839,12765,0,1752212477,13021.496338539997,35.607199500002025,53385.31872168001
2025-07-11,05:41:19.000,192,10982804,12845,0,1752212478,13021.489602230002,35.57900298000459,53385.297760320005
2025-07-11,05:41:20.000,192,10982768,12925,0,1752212479,13021.496338539997,35.62129776000074,53385.297760320005
2025-07-11,05:41:21.000,192,10982766,12845,0,1752212480,13021.496338539997,35.62129776000074,53385.297760320005
2025-07-11,05:41:22.000,192,10982806,12885,0,1752212481,13021.462656989992,35.614248630001384,53385.26981184001
2025-07-11,05:41:23.000,192,10982782,12965,0,1752212482,13021.455920679997,35.58605211000395,53385.248850480006
2025-07-11,05:41:24.000,192,10982825,13165,0,1752212483,13021.435711749997,35.59310124000331,53385.26981184001
2025-07-11,05:41:25.000,192,10982822,13085,0,1752212484,13021.428975440002,35.62129776000074,53385.227889120004
2025-07-11,05:41:26.000,192,10982802,12765,0,1752212485,13021.449184370002,35.6283468900001,53385.24186336001
2025-07-11,05:41:27.000,192,10982817,13085,0,1752212486,13021.422239129992,35.64244514999882,53385.26282472
2025-07-11,05:41:28.000,192,10982835,12885,0,1752212487,13021.442448059992,35.64949427999818,53385.24186336001
2025-07-11,05:41:29.000,192,10982833,12765,0,1752212488,13021.428975440002,35.67769080000289,53385.23487624
2025-07-11,05:41:30.000,192,10982792,13125,0,1752212489,13021.428975440002,35.663592540004174,53385.2558376
2025-07-11,05:41:31.000,192,10982857,12605,0,1752212490,13021.422239129992,35.656543410004815,53385.227889120004
2025-07-11,05:41:32.000,192,10982823,12765,0,1752212491,13021.455920679997,35.64949427999818,53385.248850480006
2025-07-11,05:41:33.000,192,10982850,12925,0,1752212492,13021.428975440002,35.663592540004174,53385.17199216001
2025-07-11,05:41:34.000,192,10982799,12725,0,1752212493,13021.462656989992,35.64244514999882,53385.14404368
2025-07-11,05:41:35.000,192,10982850,12805,0,1752212494,13021.428975440002,35.67064167000353,53385.13705656
2025-07-11,05:41:36.000,192,10982817,13085,0,1752212495,13021.469393300002,35.68473993000225,53385.178979280005
2025-07-11,05:41:37.000,192,10982826,12765,0,1752212496,13021.469393300002,35.656543410004815,53385.12308232001
2025-07-11,05:41:38.000,192,10982799,13085,0,1752212497,13021.516547469997,35.69178906000161,53385.14404368
2025-07-11,05:41:39.000,192,10982846,12845,0,1752212498,13021.482865919992,35.663592540004174,53385.12308232001
2025-07-11,05:41:40.000,192,10982796,12645,0,1752212499,13021.496338539997,35.69178906000161,53385.10910808
2025-07-11,05:41:41.000,192,10982812,12965,0,1752212500,13021.536756399997,35.67769080000289,53385.1160952
2025-07-11,05:41:42.000,192,10982802,12845,0,1752212501,13021.550229020002,35.71998557999905,53385.13705656
2025-07-11,05:41:43.000,192,10982780,13125,0,1752212502,13021.516547469997,35.71998557999905,53385.10212096001
2025-07-11,05:41:44.000,192,10982787,12765,0,1752212503,13021.550229020002,35.71293644999969,53385.1160952
2025-07-11,05:41:45.000,192,10982836,12725,0,1752212504,13021.556965329997,35.72703470999841,53385.08814672
2025-07-11,05:41:46.000,192,10982811,12965,0,1752212505,13021.516547469997,35.797526009999274,53385.07417248001
2025-07-11,05:41:47.000,192,10982813,12885,0,1752212506,13021.563701639992,35.75523123000312,53385.060198240004
2025-07-11,05:41:48.000,192,10982801,13005,0,1752212507,13021.556965329997,35.7411329700044,53385.05321112001
2025-07-11,05:41:49.000,192,10982833,12925,0,1752212508,13021.583910569992,35.7411329700044,53385.081159600006
2025-07-11,05:41:50.000,192,10982815,12845,0,1752212509,13021.563701639992,35.7411329700044,53385.060198240004
2025-07-11,05:41:51.000,192,10982793,13165,0,1752212510,13021.583910569992,35.790476879999915,53385.10212096001
2025-07-11,05:41:52.000,192,10982779,12885,0,1752212511,13021.597383189997,35.76228036000248,53385.01827552
2025-07-11,05:41:53.000,192,10982827,12885,0,1752212512,13021.604119499993,35.783427750000556,53385.00430128001
2025-07-11,05:41:54.000,192,10982790,12925,0,1752212513,13021.617592119997,35.790476879999915,53385.046224
2025-07-11,05:41:55.000,192,10982776,12965,0,1752212514,13021.651273670002,35.81162426999799,53384.9763528
2025-07-11,05:41:56.000,192,10982798,13165,0,1752212515,13021.671482600002,35.797526009999274,53385.02526264001
2025-07-11,05:41:57.000,192,10982781,12845,0,1752212516,13021.644537359993,35.81867340000463,53384.96936568
2025-07-11,05:41:58.000,192,10982753,13005,0,1752212517,13021.678218909998,35.832771660003345,53384.962378560005
2025-07-11,05:41:59.000,192,10982795,12965,0,1752212518,13021.745582009993,35.85391905000142,53384.98333992001
2025-07-11,05:42:00.000,192,10982797,12805,0,1752212519,13021.732109389988,35.846869920002064,53384.96936568
2025-07-11,05:42:01.000,192,10982793,12765,0,1752212520,13021.759054629998,35.90326296000421,53384.94840432
2025-07-11,05:42:02.000,192,10982781,12845,0,1752212521,13021.765790939993,35.91736122000293,53384.94840432
2025-07-11,05:42:03.000,192,10982769,12725,0,1752212522,13021.765790939993,35.973754259997804,53384.962378560005
2025-07-11,05:42:04.000,192,10982794,12845,0,1752212523,13021.819681419998,35.966705129998445,53384.93443008001
2025-07-11,05:42:05.000,192,10982762,12765,0,1752212524,13021.792736179988,35.98080339000444,53384.962378560005
2025-07-11,05:42:06.000,192,10982804,13085,0,1752212525,13021.819681419998,35.99490165000316,53384.96936568
2025-07-11,05:42:07.000,192,10982793,12725,0,1752212526,13021.833154039989,35.9878525200038,53384.86455888001
2025-07-11,05:42:08.000,192,10982742,12605,0,1752212527,13021.812945109989,35.98080339000444,53384.92744296
2025-07-11,05:42:09.000,192,10982798,12765,0,1752212528,13021.866835589994,36.03719642999931,53384.871546
2025-07-11,05:42:10.000,192,10982762,12845,0,1752212529,13021.887044519994,36.03014729999995,53384.9414172
2025-07-11,05:42:11.000,192,10982762,13125,0,1752212530,13021.900517139999,36.05129468999803,53384.892507360004
2025-07-11,05:42:12.000,192,10982811,12765,0,1752212531,13021.934198689989,36.065392950004025,53384.9763528
2025-07-11,05:42:13.000,192,10982789,12765,0,1752212532,13021.947671309994,36.04424555999867,53384.9414172
2025-07-11,05:42:14.000,192,10982796,12925,0,1752212533,13021.954407619989,36.065392950004025,53384.93443008001
2025-07-11,05:42:15.000,192,10982798,12925,0,1752212534,13021.988089169994,36.05129468999803,53384.87853312
2025-07-11,05:42:16.000,192,10982796,12965,0,1752212535,13021.967880239994,36.072442080003384,53384.913468720006
2025-07-11,05:42:17.000,192,10982751,13045,0,1752212536,13021.988089169994,36.072442080003384,53384.871546
2025-07-11,05:42:18.000,192,10982786,13125,0,1752212537,13022.01503440999,36.10063860000082,53384.913468720006
2025-07-11,05:42:19.000,192,10982829,12725,0,1752212538,13022.008298099994,36.03719642999931,53384.90648160001
2025-07-11,05:42:20.000,192,10982791,13205,0,1752212539,13022.001561789999,36.05129468999803,53384.92744296
2025-07-11,05:42:21.000,192,10982806,12605,0,1752212540,13022.028507029994,36.04424555999867,53384.89949448
2025-07-11,05:42:22.000,192,10982812,12885,0,1752212541,13022.028507029994,36.03719642999931,53384.9414172
2025-07-11,05:42:23.000,192,10982800,13045,0,1752212542,13022.028507029994,36.058343820004666,53384.92744296
2025-07-11,05:42:24.000,192,10982820,13205,0,1752212543,13022.06218858,36.03719642999931,53384.87853312
2025-07-11,05:42:25.000,192,10982775,12925,0,1752212544,13022.11607905999,36.03719642999931,53384.88552024001
2025-07-11,05:42:26.000,192,10982844,13045,0,1752212545,13022.109342749995,36.05129468999803,53384.913468720006
2025-07-11,05:42:27.000,192,10982799,13085,0,1752212546,13022.129551679995,36.023098170000594,53384.92045584
2025-07-11,05:42:28.000,192,10982810,12725,0,1752212547,13022.13628798999,36.03719642999931,53384.913468720006
2025-07-11,05:42:29.000,192,10982825,13125,0,1752212548,13022.15649691999,36.072442080003384,53384.86455888001
2025-07-11,05:42:30.000,192,10982809,13205,0,1752212549,13022.15649691999,36.03719642999931,53384.92744296
2025-07-11,05:42:31.000,192,10982814,12885,0,1752212550,13022.169969539995,36.04424555999867,53384.92744296
2025-07-11,05:42:32.000,192,10982823,12845,0,1752212551,13022.21712370999,36.12883511999826,53384.92744296
2025-07-11,05:42:33.000,192,10982782,13085,0,1752212552,13022.26427788,36.10063860000082,53384.93443008001
2025-07-11,05:42:34.000,192,10982795,12965,0,1752212553,13022.28448681,36.11473685999954,53384.892507360004
2025-07-11,05:42:35.000,192,10982843,13285,0,1752212554,13022.250805259995,36.10063860000082,53384.892507360004
2025-07-11,05:42:36.000,192,10982792,12805,0,1752212555,13022.28448681,36.15703164000297,53384.92744296
2025-07-11,05:42:37.000,192,10982783,12885,0,1752212556,13022.32490467,36.14293338000425,53384.87853312
2025-07-11,05:42:38.000,192,10982826,13005,0,1752212557,13022.28448681,36.15703164000297,53384.87853312
2025-07-11,05:42:39.000,192,10982761,12925,0,1752212558,13022.32490467,36.15703164000297,53384.871546
2025-07-11,05:42:40.000,192,10982786,13045,0,1752212559,13022.351849909996,36.14293338000425,53384.92744296
2025-07-11,05:42:41.000,192,10982814,13045,0,1752212560,13022.36532253,36.14293338000425,53384.843597520005
2025-07-11,05:42:42.000,192,10982830,12845,0,1752212561,13022.36532253,36.17817903000105,53384.82962328
2025-07-11,05:42:43.000,192,10982779,13205,0,1752212562,13022.392267769996,36.16408077000233,53384.85757176001
2025-07-11,05:42:44.000,192,10982784,13045,0,1752212563,13022.40574039,36.12883511999826,53384.87853312
2025-07-11,05:42:45.000,192,10982775,13125,0,1752212564,13022.37879514999,36.14293338000425,53384.89949448
2025-07-11,05:42:46.000,192,10982829,13125,0,1752212565,13022.39900407999,36.17112990000169,53384.90648160001
2025-07-11,05:42:47.000,192,10982813,13125,0,1752212566,13022.42594932,36.15703164000297,53384.88552024001
2025-07-11,05:42:48.000,192,10982795,13165,0,1752212567,13022.432685629996,36.17817903000105,53384.93443008001
2025-07-11,05:42:49.000,192,10982776,12965,0,1752212568,13022.452894559996,36.192277289999765,53384.89949448
2025-07-11,05:42:50.000,192,10982758,12645,0,1752212569,13022.432685629996,36.185228160000406,53384.913468720006
2025-07-11,05:42:51.000,192,10982792,13005,0,1752212570,13022.452894559996,36.14998251000361,53384.87853312
2025-07-11,05:42:52.000,192,10982786,13045,0,1752212571,13022.473103489996,36.185228160000406,53384.871546
2025-07-11,05:42:53.000,192,10982790,13125,0,1752212572,13022.506785040001,36.22752294000384,53384.913468720006
2025-07-11,05:42:54.000,192,10982801,12765,0,1752212573,13022.506785040001,36.206375549998484,53384.92744296
2025-07-11,05:42:55.000,192,10982846,12805,0,1752212574,13022.513521349996,36.234572070003196,53384.90648160001
2025-07-11,05:42:56.000,192,10982797,13045,0,1752212575,13022.500048729991,36.234572070003196,53384.90648160001
2025-07-11,05:42:57.000,192,10982789,13085,0,1752212576,13022.533730279996,36.21342467999784,53384.92045584
2025-07-11,05:42:58.000,192,10982805,12885,0,1752212577,13022.553939209996,36.22752294000384,53384.92045584
2025-07-11,05:42:59.000,192,10982789,13085,0,1752212578,13022.547202900001,36.206375549998484,53384.92744296
2025-07-11,05:43:00.000,192,10982788,12925,0,1752212579,13022.567411830001,36.22752294000384,53384.9414172
2025-07-11,05:43:01.000,192,10982815,12965,0,1752212580,13022.594357069996,36.234572070003196,53384.94840432
2025-07-11,05:43:02.000,192,10982794,13165,0,1752212581,13022.601093379992,36.234572070003196,53384.95539144001
2025-07-11,05:43:03.000,192,10982830,12925,0,1752212582,13022.587620760001,36.234572070003196,53384.88552024001
2025-07-11,05:43:04.000,192,10982867,13285,0,1752212583,13022.560675519991,36.21342467999784,53384.93443008001
2025-07-11,05:43:05.000,192,10982831,12805,0,1752212584,13022.594357069996,36.22752294000384,53384.95539144001
2025-07-11,05:43:06.000,192,10982861,12845,0,1752212585,13022.607829690001,36.22047381000448,53384.9414172
2025-07-11,05:43:07.000,192,10982804,12765,0,1752212586,13022.574148139996,36.206375549998484,53384.90648160001
2025-07-11,05:43:08.000,192,10982791,12765,0,1752212587,13022.580884449992,36.22752294000384,53384.96936568
2025-07-11,05:43:09.000,192,10982830,13045,0,1752212588,13022.628038620001,36.22047381000448,53384.94840432
2025-07-11,05:43:10.000,192,10982837,13045,0,1752212589,13022.628038620001,36.206375549998484,53384.9414172
2025-07-11,05:43:11.000,192,10982836,12885,0,1752212590,13022.621302309992,36.206375549998484,53384.892507360004
2025-07-11,05:43:12.000,192,10982816,12885,0,1752212591,13022.634774929997,36.206375549998484,53384.96936568
2025-07-11,05:43:13.000,192,10982844,12765,0,1752212592,13022.648247550002,36.16408077000233,53384.95539144001
2025-07-11,05:43:14.000,192,10982770,12805,0,1752212593,13022.702138029992,36.17817903000105,53385.00430128001
2025-07-11,05:43:15.000,192,10982789,12605,0,1752212594,13022.648247550002,36.16408077000233,53385.011288400005
2025-07-11,05:43:16.000,192,10982821,12605,0,1752212595,13022.675192789997,36.16408077000233,53385.03923688
2025-07-11,05:43:17.000,192,10982817,13285,0,1752212596,13022.695401719997,36.16408077000233,53384.99731416
2025-07-11,05:43:18.000,192,10982838,12605,0,1752212597,13022.688665410002,36.17112990000169,53385.00430128001
2025-07-11,05:43:19.000,192,10982789,12885,0,1752212598,13022.681929099992,36.14293338000425,53384.99731416
2025-07-11,05:43:20.000,192,10982863,12885,0,1752212599,13022.715610649997,36.14998251000361,53384.9763528
2025-07-11,05:43:21.000,192,10982813,12765,0,1752212600,13022.722346959992,36.12883511999826,53384.99731416
2025-07-11,05:43:22.000,192,10982840,12925,0,1752212601,13022.708874340002,36.13588425000489,53384.98333992001
2025-07-11,05:43:23.000,192,10982815,12845,0,1752212602,13022.722346959992,36.12883511999826,53384.93443008001
2025-07-11,05:43:24.000,192,10982816,13165,0,1752212603,13022.729083270002,36.13588425000489,53384.9763528
2025-07-11,05:43:25.000,192,10982842,12685,0,1752212604,13022.708874340002,36.11473685999954,53384.99032704
2025-07-11,05:43:26.000,192,10982839,12645,0,1752212605,13022.722346959992,36.10063860000082,53384.94840432
2025-07-11,05:43:27.000,192,10982788,12605,0,1752212606,13022.762764819992,36.10768773000018,53384.9763528
2025-07-11,05:43:28.000,192,10982779,12885,0,1752212607,13022.722346959992,36.03719642999931,53384.95539144001
2025-07-11,05:43:29.000,192,10982836,12925,0,1752212608,13022.715610649997,36.03014729999995,53384.962378560005
2025-07-11,05:43:30.000,192,10982828,12845,0,1752212609,13022.735819579997,36.03719642999931,53384.94840432
2025-07-11,05:43:31.000,192,10982866,13085,0,1752212610,13022.722346959992,36.008999910001876,53384.92744296
2025-07-11,05:43:32.000,192,10982797,12885,0,1752212611,13022.715610649997,36.016049040001235,53384.892507360004
2025-07-11,05:43:33.000,192,10982828,12605,0,1752212612,13022.756028509997,36.023098170000594,53384.892507360004
2025-07-11,05:43:34.000,192,10982787,13085,0,1752212613,13022.769501130002,36.05129468999803,53384.92045584
2025-07-11,05:43:35.000,192,10982786,13285,0,1752212614,13022.762764819992,36.016049040001235,53384.94840432
2025-07-11,05:43:36.000,192,10982784,13285,0,1752212615,13022.776237439997,36.058343820004666,53384.92744296
2025-07-11,05:43:37.000,192,10982817,12885,0,1752212616,13022.769501130002,36.03014729999995,53384.962378560005
2025-07-11,05:43:38.000,192,10982789,12605,0,1752212617,13022.769501130002,36.023098170000594,53384.9414172
2025-07-11,05:43:39.000,192,10982814,12685,0,1752212618,13022.715610649997,36.03014729999995,53384.95539144001
2025-07-11,05:43:40.000,192,10982821,12965,0,1752212619,13022.756028509997,36.03014729999995,53384.913468720006
2025-07-11,05:43:41.000,192,10982813,13045,0,1752212620,13022.735819579997,36.023098170000594,53384.95539144001
2025-07-11,05:43:42.000,192,10982816,12765,0,1752212621,13022.742555889992,36.023098170000594,53384.92045584
2025-07-11,05:43:43.000,192,10982806,12965,0,1752212622,13022.729083270002,36.03014729999995,53384.93443008001
2025-07-11,05:43:44.000,192,10982808,12765,0,1752212623,13022.702138029992,36.008999910001876,53384.90648160001
2025-07-11,05:43:45.000,192,10982871,13205,0,1752212624,13022.688665410002,36.065392950004025,53384.892507360004
2025-07-11,05:43:46.000,192,10982844,12805,0,1752212625,13022.661720169992,36.00195078000252,53384.92045584
2025-07-11,05:43:47.000,192,10982805,12965,0,1752212626,13022.661720169992,35.966705129998445,53384.89949448
2025-07-11,05:43:48.000,192,10982803,13125,0,1752212627,13022.668456480002,36.016049040001235,53384.962378560005
2025-07-11,05:43:49.000,192,10982872,12925,0,1752212628,13022.654983859997,35.9878525200038,53384.913468720006
2025-07-11,05:43:50.000,192,10982795,12765,0,1752212629,13022.654983859997,36.016049040001235,53384.93443008001
2025-07-11,05:43:51.000,192,10982771,12885,0,1752212630,13022.621302309992,36.023098170000594,53384.93443008001
2025-07-11,05:43:52.000,192,10982790,12805,0,1752212631,13022.594357069996,36.008999910001876,53384.88552024001
2025-07-11,05:43:53.000,192,10982832,13045,0,1752212632,13022.594357069996,35.99490165000316,53384.92045584
2025-07-11,05:43:54.000,192,10982729,13045,0,1752212633,13022.594357069996,36.008999910001876,53384.89949448
2025-07-11,05:43:55.000,192,10982844,12965,0,1752212634,13022.574148139996,35.98080339000444,53384.92045584
2025-07-11,05:43:56.000,192,10982826,13085,0,1752212635,13022.553939209996,35.98080339000444,53384.892507360004
2025-07-11,05:43:57.000,192,10982854,13045,0,1752212636,13022.547202900001,35.98080339000444,53384.90648160001
2025-07-11,05:43:58.000,192,10982846,12725,0,1752212637,13022.520257659991,35.98080339000444,53384.89949448
2025-07-11,05:43:59.000,192,10982787,12565,0,1752212638,13022.520257659991,35.966705129998445,53384.87853312
2025-07-11,05:44:00.000,192,10982871,13125,0,1752212639,13022.500048729991,35.91736122000293,53384.87853312
2025-07-11,05:44:01.000,192,10982890,12725,0,1752212640,13022.513521349996,35.973754259997804,53384.913468720006
2025-07-11,05:44:02.000,192,10982815,13165,0,1752212641,13022.513521349996,35.92441035000229,53384.871546
2025-07-11,05:44:03.000,192,10982811,12845,0,1752212642,13022.500048729991,35.896213830004854,53384.85757176001
2025-07-11,05:44:04.000,192,10982809,12885,0,1752212643,13022.500048729991,35.896213830004854,53384.86455888001
2025-07-11,05:44:05.000,192,10982862,12525,0,1752212644,13022.506785040001,35.91031209000357,53384.88552024001
2025-07-11,05:44:06.000,192,10982805,12885,0,1752212645,13022.48657611,35.88211556999886,53384.85757176001
2025-07-11,05:44:07.000,192,10982844,12765,0,1752212646,13022.473103489996,35.90326296000421,53384.87853312
2025-07-11,05:44:08.000,192,10982842,12885,0,1752212647,13022.473103489996,35.8750664399995,53384.843597520005
2025-07-11,05:44:09.000,192,10982791,13005,0,1752212648,13022.432685629996,35.846869920002064,53384.85757176001
2025-07-11,05:44:10.000,192,10982847,12605,0,1752212649,13022.46636718,35.86801731000014,53384.86455888001
2025-07-11,05:44:11.000,192,10982852,12605,0,1752212650,13022.46636718,35.832771660003345,53384.83661040001
2025-07-11,05:44:12.000,192,10982776,12565,0,1752212651,13022.439421939991,35.80457513999863,53384.82962328
2025-07-11,05:44:13.000,192,10982855,12885,0,1752212652,13022.48657611,35.80457513999863,53384.82962328
2025-07-11,05:44:14.000,192,10982820,12925,0,1752212653,13022.459630869991,35.81867340000463,53384.86455888001
2025-07-11,05:44:15.000,192,10982779,12605,0,1752212654,13022.452894559996,35.81867340000463,53384.81564904001
2025-07-11,05:44:16.000,192,10982793,13125,0,1752212655,13022.473103489996,35.80457513999863,53384.843597520005
2025-07-11,05:44:17.000,192,10982832,12845,0,1752212656,13022.432685629996,35.81162426999799,53384.82263616
2025-07-11,05:44:18.000,192,10982828,12845,0,1752212657,13022.432685629996,35.797526009999274,53384.82263616
2025-07-11,05:44:19.000,192,10982753,13245,0,1752212658,13022.48657611,35.80457513999863,53384.78071344
2025-07-11,05:44:20.000,192,10982785,12885,0,1752212659,13022.44615825,35.790476879999915,53384.78770056001
2025-07-11,05:44:21.000,192,10982810,13285,0,1752212660,13022.46636718,35.783427750000556,53384.8016748
2025-07-11,05:44:22.000,192,10982801,12965,0,1752212661,13022.493312419996,35.832771660003345,53384.77372632
2025-07-11,05:44:23.000,192,10982784,12845,0,1752212662,13022.459630869991,35.783427750000556,53384.8016748
2025-07-11,05:44:24.000,192,10982854,12765,0,1752212663,13022.493312419996,35.846869920002064,53384.8016748
2025-07-11,05:44:25.000,192,10982810,12885,0,1752212664,13022.493312419996,35.80457513999863,53384.794687680005
2025-07-11,05:44:26.000,192,10982797,13005,0,1752212665,13022.506785040001,35.81867340000463,53384.81564904001
2025-07-11,05:44:27.000,192,10982720,12925,0,1752212666,13022.526993970001,35.846869920002064,53384.73879072001
2025-07-11,05:44:28.000,192,10982776,12845,0,1752212667,13022.513521349996,35.81867340000463,53384.75975208
2025-07-11,05:44:29.000,192,10982795,12805,0,1752212668,13022.500048729991,35.85391905000142,53384.77372632
2025-07-11,05:44:30.000,192,10982757,13045,0,1752212669,13022.479839799991,35.8750664399995,53384.75276496
2025-07-11,05:44:31.000,192,10982848,12925,0,1752212670,13022.526993970001,35.88211556999886,53384.745777840006
2025-07-11,05:44:32.000,192,10982807,12925,0,1752212671,13022.547202900001,35.92441035000229,53384.78770056001
2025-07-11,05:44:33.000,192,10982802,12685,0,1752212672,13022.547202900001,35.91031209000357,53384.73879072001
2025-07-11,05:44:34.000,192,10982825,12965,0,1752212673,13022.553939209996,35.88211556999886,53384.7318036
2025-07-11,05:44:35.000,192,10982793,12725,0,1752212674,13022.513521349996,35.91031209000357,53384.75975208
2025-07-11,05:44:36.000,192,10982803,13005,0,1752212675,13022.533730279996,35.91031209000357,53384.7318036
2025-07-11,05:44:37.000,192,10982780,12925,0,1752212676,13022.513521349996,35.91736122000293,53384.77372632
2025-07-11,05:44:38.000,192,10982786,12965,0,1752212677,13022.553939209996,35.91736122000293,53384.71782936001
2025-07-11,05:44:39.000,192,10982780,12885,0,1752212678,13022.567411830001,35.9878525200038,53384.73879072001
2025-07-11,05:44:40.000,192,10982802,13125,0,1752212679,13022.506785040001,35.94555774000037,53384.7318036
2025-07-11,05:44:41.000,192,10982769,13005,0,1752212680,13022.526993970001,35.98080339000444,53384.724816480004
2025-07-11,05:44:42.000,192,10982810,12965,0,1752212681,13022.553939209996,36.00195078000252,53384.745777840006
2025-07-11,05:44:43.000,192,10982815,12965,0,1752212682,13022.526993970001,36.00195078000252,53384.745777840006
2025-07-11,05:44:44.000,192,10982774,12925,0,1752212683,13022.540466589991,36.016049040001235,53384.724816480004
2025-07-11,05:44:45.000,192,10982768,13005,0,1752212684,13022.500048729991,35.99490165000316,53384.73879072001
2025-07-11,05:44:46.000,192,10982839,12845,0,1752212685,13022.520257659991,36.072442080003384,53384.76673920001
2025-07-11,05:44:47.000,192,10982802,12925,0,1752212686,13022.533730279996,36.05129468999803,53384.75276496
2025-07-11,05:44:48.000,192,10982821,12725,0,1752212687,13022.547202900001,36.03719642999931,53384.75276496
2025-07-11,05:44:49.000,192,10982834,12805,0,1752212688,13022.506785040001,36.058343820004666,53384.71084224
2025-07-11,05:44:50.000,192,10982823,12885,0,1752212689,13022.540466589991,36.07949121000274,53384.73879072001
2025-07-11,05:44:51.000,192,10982827,12725,0,1752212690,13022.547202900001,36.065392950004025,53384.71084224
2025-07-11,05:44:52.000,192,10982795,12885,0,1752212691,13022.526993970001,36.07949121000274,53384.71084224
2025-07-11,05:44:53.000,192,10982812,12885,0,1752212692,13022.547202900001,36.10063860000082,53384.71782936001
2025-07-11,05:44:54.000,192,10982803,12685,0,1752212693,13022.513521349996,36.065392950004025,53384.745777840006
2025-07-11,05:44:55.000,192,10982825,12965,0,1752212694,13022.526993970001,36.09358947000146,53384.71084224
2025-07-11,05:44:56.000,192,10982813,13005,0,1752212695,13022.547202900001,36.0865403400021,53384.78071344
2025-07-11,05:44:57.000,192,10982849,13085,0,1752212696,13022.506785040001,36.07949121000274,53384.68988088001
2025-07-11,05:44:58.000,192,10982838,12965,0,1752212697,13022.547202900001,36.10768773000018,53384.68289376
2025-07-11,05:44:59.000,192,10982767,12885,0,1752212698,13022.533730279996,36.05129468999803,53384.71084224
2025-07-11,05:45:00.000,192,10982793,12805,0,1752212699,13022.520257659991,36.0865403400021,53384.696868000006
2025-07-11,05:45:01.000,192,10982818,12845,0,1752212700,13022.500048729991,36.03014729999995,53384.68988088001
2025-07-11,05:45:02.000,192,10982813,12885,0,1752212701,13022.533730279996,36.058343820004666,53384.70385512
2025-07-11,05:45:03.000,192,10982827,12805,0,1752212702,13022.506785040001,36.05129468999803,53384.68988088001
2025-07-11,05:45:04.000,192,10982859,12925,0,1752212703,13022.459630869991,36.023098170000594,53384.70385512
2025-07-11,05:45:05.000,192,10982772,13085,0,1752212704,13022.48657611,36.03014729999995,53384.65494528
2025-07-11,05:45:06.000,192,10982804,12725,0,1752212705,13022.432685629996,35.99490165000316,53384.68988088001
2025-07-11,05:45:07.000,192,10982854,12765,0,1752212706,13022.459630869991,36.00195078000252,53384.66891952001
2025-07-11,05:45:08.000,192,10982787,13285,0,1752212707,13022.547202900001,35.98080339000444,53384.6619324
2025-07-11,05:45:09.000,192,10982807,12845,0,1752212708,13022.560675519991,35.966705129998445,53384.64097104
2025-07-11,05:45:10.000,192,10982788,13125,0,1752212709,13022.533730279996,35.94555774000037,53384.68289376
2025-07-11,05:45:11.000,192,10982783,13285,0,1752212710,13022.513521349996,35.88916469999822,53384.675906640005
2025-07-11,05:45:12.000,192,10982817,12965,0,1752212711,13022.553939209996,35.93145948000165,53384.675906640005
2025-07-11,05:45:13.000,192,10982830,12845,0,1752212712,13022.533730279996,35.86801731000014,53384.68289376
2025-07-11,05:45:14.000,192,10982823,13285,0,1752212713,13022.540466589991,35.88211556999886,53384.68988088001
2025-07-11,05:45:15.000,192,10982779,13285,0,1752212714,13022.520257659991,35.8750664399995,53384.675906640005
2025-07-11,05:45:16.000,192,10982808,13165,0,1752212715,13022.459630869991,35.81867340000463,53384.62000968001
2025-07-11,05:45:17.000,192,10982804,12925,0,1752212716,13022.473103489996,35.846869920002064,53384.64795816001
2025-07-11,05:45:18.000,192,10982796,12845,0,1752212717,13022.493312419996,35.81867340000463,53384.63398392
2025-07-11,05:45:19.000,192,10982796,13125,0,1752212718,13022.513521349996,35.783427750000556,53384.62000968001
2025-07-11,05:45:20.000,192,10982767,12605,0,1752212719,13022.459630869991,35.776378620001196,53384.64097104
2025-07-11,05:45:21.000,192,10982785,12925,0,1752212720,13022.493312419996,35.797526009999274,53384.58507408
2025-07-11,05:45:22.000,192,10982786,12885,0,1752212721,13022.44615825,35.76932949000184,53384.626996800005
2025-07-11,05:45:23.000,192,10982811,13045,0,1752212722,13022.44615825,35.7411329700044,53384.66891952001
2025-07-11,05:45:24.000,192,10982767,12885,0,1752212723,13022.459630869991,35.76932949000184,53384.60603544
2025-07-11,05:45:25.000,192,10982817,12965,0,1752212724,13022.452894559996,35.70588732000033,53384.58507408
2025-07-11,05:45:26.000,192,10982775,12845,0,1752212725,13022.42594932,35.71998557999905,53384.578086960006
2025-07-11,05:45:27.000,192,10982794,12925,0,1752212726,13022.44615825,35.70588732000033,53384.578086960006
2025-07-11,05:45:28.000,192,10982792,12965,0,1752212727,13022.44615825,35.75523123000312,53384.58507408
2025-07-11,05:45:29.000,192,10982796,13045,0,1752212728,13022.38553146,35.72703470999841,53384.57109984001
2025-07-11,05:45:30.000,192,10982812,12925,0,1752212729,13022.40574039,35.71998557999905,53384.59904832001
2025-07-11,05:45:31.000,192,10982771,12925,0,1752212730,13022.37879514999,35.72703470999841,53384.58507408
2025-07-11,05:45:32.000,192,10982784,12925,0,1752212731,13022.3451136,35.69883819000097,53384.56411272
2025-07-11,05:45:33.000,192,10982825,13325,0,1752212732,13022.38553146,35.734083839997766,53384.578086960006
2025-07-11,05:45:34.000,192,10982829,13045,0,1752212733,13022.3451136,35.72703470999841,53384.5920612
2025-07-11,05:45:35.000,192,10982804,13045,0,1752212734,13022.37879514999,35.75523123000312,53384.57109984001
2025-07-11,05:45:36.000,192,10982807,12765,0,1752212735,13022.331640979995,35.74818210000376,53384.578086960006
2025-07-11,05:45:37.000,192,10982807,13005,0,1752212736,13022.351849909996,35.7411329700044,53384.58507408
2025-07-11,05:45:38.000,192,10982785,12965,0,1752212737,13022.33837728999,35.76228036000248,53384.55013848001
2025-07-11,05:45:39.000,192,10982817,12925,0,1752212738,13022.31816835999,35.74818210000376,53384.56411272
2025-07-11,05:45:40.000,192,10982798,12765,0,1752212739,13022.311432049995,35.75523123000312,53384.578086960006
2025-07-11,05:45:41.000,192,10982753,12765,0,1752212740,13022.29795942999,35.71998557999905,53384.55013848001
2025-07-11,05:45:42.000,192,10982791,12925,0,1752212741,13022.27775049999,35.71998557999905,53384.55013848001
2025-07-11,05:45:43.000,192,10982812,13045,0,1752212742,13022.26427788,35.734083839997766,53384.578086960006
2025-07-11,05:45:44.000,192,10982779,12965,0,1752212743,13022.22386002,35.69883819000097,53384.51520288
2025-07-11,05:45:45.000,192,10982786,13085,0,1752212744,13022.210387399995,35.69883819000097,53384.58507408
2025-07-11,05:45:46.000,192,10982820,13285,0,1752212745,13022.18344216,35.68473993000225,53384.54315136
2025-07-11,05:45:47.000,192,10982775,13165,0,1752212746,13022.19691477999,35.67064167000353,53384.529177120006
2025-07-11,05:45:48.000,192,10982805,12765,0,1752212747,13022.10260644,35.67769080000289,53384.55013848001
2025-07-11,05:45:49.000,192,10982764,12925,0,1752212748,13022.10260644,35.64244514999882,53384.557125600004
2025-07-11,05:45:50.000,192,10982808,13005,0,1752212749,13022.09587012999,35.64244514999882,53384.47328016
2025-07-11,05:45:51.000,192,10982777,12965,0,1752212750,13022.06218858,35.58605211000395,53384.459305920005
2025-07-11,05:45:52.000,192,10982811,12685,0,1752212751,13022.048715959994,35.614248630001384,53384.50122864001
2025-07-11,05:45:53.000,192,10982809,12765,0,1752212752,13021.99482547999,35.550806459999876,53384.389434720004
2025-07-11,05:45:54.000,192,10982824,12885,0,1752212753,13022.001561789999,35.57195384999795,53384.46629304
2025-07-11,05:45:55.000,192,10982742,12805,0,1752212754,13021.981352859999,35.54375733000052,53384.42437032
2025-07-11,05:45:56.000,192,10982811,12765,0,1752212755,13021.961143929999,35.49441341999773,53384.45231880001
2025-07-11,05:45:57.000,192,10982790,13045,0,1752212756,13021.934198689989,35.48736428999837,53384.43834456
2025-07-11,05:45:58.000,192,10982762,13085,0,1752212757,13021.927462379994,35.45916777000093,53384.47328016
2025-07-11,05:45:59.000,192,10982792,13085,0,1752212758,13021.97461654999,35.45211864000157,53384.43834456
2025-07-11,05:46:00.000,192,10982762,12765,0,1752212759,13021.900517139999,35.35343082000327,53384.48026728001
2025-07-11,05:46:01.000,192,10982816,13165,0,1752212760,13021.900517139999,35.381627340000705,53384.4173832
2025-07-11,05:46:02.000,192,10982821,12965,0,1752212761,13021.873571899989,35.35343082000327,53384.361486240006
2025-07-11,05:46:03.000,192,10982794,12765,0,1752212762,13021.873571899989,35.2829395200024,53384.35449912001
2025-07-11,05:46:04.000,192,10982809,12885,0,1752212763,13021.880308209998,35.30408691000048,53384.410396080006
2025-07-11,05:46:05.000,192,10982784,13205,0,1752212764,13021.893780829989,35.27589039000304,53384.42437032
2025-07-11,05:46:06.000,192,10982777,12765,0,1752212765,13021.839890349998,35.261792130004324,53384.36847336
2025-07-11,05:46:07.000,192,10982787,12925,0,1752212766,13021.826417729993,35.24769386999833,53384.39642184
2025-07-11,05:46:08.000,192,10982811,12965,0,1752212767,13021.860099279998,35.24064473999897,53384.43834456
2025-07-11,05:46:09.000,192,10982769,12805,0,1752212768,13021.799472489998,35.156055179999385,53384.36847336
2025-07-11,05:46:10.000,192,10982789,12765,0,1752212769,13021.839890349998,35.163104309998744,53384.389434720004
2025-07-11,05:46:11.000,192,10982830,12685,0,1752212770,13021.799472489998,35.13490779000131,53384.361486240006
2025-07-11,05:46:12.000,192,10982825,12885,0,1752212771,13021.779263559998,35.12785866000195,53384.31956352
2025-07-11,05:46:13.000,192,10982788,12965,0,1752212772,13021.819681419998,35.07851474999916,53384.35449912001
2025-07-11,05:46:14.000,192,10982820,12965,0,1752212773,13021.819681419998,35.08556387999852,53384.340524880005
2025-07-11,05:46:15.000,192,10982826,12965,0,1752212774,13021.812945109989,35.11376040000323,53384.347512
2025-07-11,05:46:16.000,192,10982803,12685,0,1752212775,13021.853362969989,35.092613009997876,53384.35449912001
2025-07-11,05:46:17.000,192,10982770,12845,0,1752212776,13021.833154039989,35.04326910000236,53384.31257640001
2025-07-11,05:46:18.000,192,10982782,13125,0,1752212777,13021.839890349998,35.05736736000108,53384.2776408
2025-07-11,05:46:19.000,192,10982830,13085,0,1752212778,13021.812945109989,35.09966214000451,53384.38244760001
2025-07-11,05:46:20.000,192,10982815,12925,0,1752212779,13021.785999869993,35.0714656199998,53384.35449912001
2025-07-11,05:46:21.000,192,10982803,13165,0,1752212780,13021.853362969989,35.05031823000172,53384.340524880005
2025-07-11,05:46:22.000,192,10982820,12925,0,1752212781,13021.860099279998,35.0714656199998,53384.340524880005
2025-07-11,05:46:23.000,192,10982770,12805,0,1752212782,13021.860099279998,35.04326910000236,53384.31956352
2025-07-11,05:46:24.000,192,10982803,12885,0,1752212783,13021.819681419998,35.022121710004285,53384.37546048
2025-07-11,05:46:25.000,192,10982760,12765,0,1752212784,13021.833154039989,35.08556387999852,53384.347512
2025-07-11,05:46:26.000,192,10982794,12885,0,1752212785,13021.839890349998,35.0714656199998,53384.33353776001
2025-07-11,05:46:27.000,192,10982805,13125,0,1752212786,13021.833154039989,35.04326910000236,53384.29860216
2025-07-11,05:46:28.000,192,10982800,13085,0,1752212787,13021.846626659993,35.05736736000108,53384.26366656001
2025-07-11,05:46:29.000,192,10982813,12885,0,1752212788,13021.833154039989,35.022121710004285,53384.32655064
2025-07-11,05:46:30.000,192,10982768,12965,0,1752212789,13021.806208799993,35.036219970003,53384.291615040005
2025-07-11,05:46:31.000,192,10982792,12925,0,1752212790,13021.792736179988,35.022121710004285,53384.30558928
2025-07-11,05:46:32.000,192,10982774,12925,0,1752212791,13021.806208799993,35.036219970003,53384.30558928
2025-07-11,05:46:33.000,192,10982773,12725,0,1752212792,13021.759054629998,35.022121710004285,53384.361486240006
2025-07-11,05:46:34.000,192,10982794,12925,0,1752212793,13021.765790939993,35.029170840003644,53384.340524880005
2025-07-11,05:46:35.000,192,10982811,12885,0,1752212794,13021.779263559998,35.05736736000108,53384.33353776001
2025-07-11,05:46:36.000,192,10982789,12965,0,1752212795,13021.718636769998,34.99392518999957,53384.291615040005
2025-07-11,05:46:37.000,192,10982780,12805,0,1752212796,13021.732109389988,35.029170840003644,53384.30558928
2025-07-11,05:46:38.000,192,10982832,13085,0,1752212797,13021.691691530003,34.95163041000342,53384.291615040005
2025-07-11,05:46:39.000,192,10982760,12845,0,1752212798,13021.684955219993,34.98687606000021,53384.27065368
2025-07-11,05:46:40.000,192,10982816,12765,0,1752212799,13021.664746289993,34.965728670002136,53384.291615040005
2025-07-11,05:46:41.000,192,10982789,12725,0,1752212800,13021.664746289993,34.972777800001495,53384.28462792001
2025-07-11,05:46:42.000,192,10982835,12765,0,1752212801,13021.637801049998,34.94458128000406,53384.26366656001
2025-07-11,05:46:43.000,192,10982762,12645,0,1752212802,13021.651273670002,34.95867954000278,53384.22873096
2025-07-11,05:46:44.000,192,10982801,12685,0,1752212803,13021.651273670002,34.923433889998705,53384.242705200006
2025-07-11,05:46:45.000,192,10982803,13005,0,1752212804,13021.658009979998,34.923433889998705,53384.242705200006
2025-07-11,05:46:46.000,192,10982789,12765,0,1752212805,13021.664746289993,34.916384759999346,53384.221743840004
2025-07-11,05:46:47.000,192,10982800,12885,0,1752212806,13021.624328429993,34.89523737000127,53384.23571808001
2025-07-11,05:46:48.000,192,10982794,13085,0,1752212807,13021.644537359993,34.916384759999346,53384.2776408
2025-07-11,05:46:49.000,192,10982767,13285,0,1752212808,13021.644537359993,34.87408998000319,53384.242705200006
2025-07-11,05:46:50.000,192,10982788,13085,0,1752212809,13021.664746289993,34.90933562999999,53384.25667944
2025-07-11,05:46:51.000,192,10982807,13045,0,1752212810,13021.651273670002,34.88818824000191,53384.25667944
2025-07-11,05:46:52.000,192,10982781,12885,0,1752212811,13021.651273670002,34.85999172000447,53384.28462792001
2025-07-11,05:46:53.000,192,10982824,12925,0,1752212812,13021.664746289993,34.88113911000255,53384.21475672001
2025-07-11,05:46:54.000,192,10982813,12925,0,1752212813,13021.678218909998,34.85294258999784,53384.23571808001
2025-07-11,05:46:55.000,192,10982829,12885,0,1752212814,13021.658009979998,34.88818824000191,53384.21475672001
2025-07-11,05:46:56.000,192,10982788,12965,0,1752212815,13021.664746289993,34.84589345999848,53384.2776408
2025-07-11,05:46:57.000,192,10982855,13125,0,1752212816,13021.691691530003,34.83884432999912,53384.25667944
2025-07-11,05:46:58.000,192,10982832,13125,0,1752212817,13021.705164149993,34.83884432999912,53384.291615040005
2025-07-11,05:46:59.000,192,10982836,13245,0,1752212818,13021.711900460003,34.88113911000255,53384.25667944
2025-07-11,05:47:00.000,192,10982802,12965,0,1752212819,13021.745582009993,34.83179519999976,53384.23571808001
2025-07-11,05:47:01.000,192,10982857,12885,0,1752212820,13021.759054629998,34.81064781000168,53384.24969232
2025-07-11,05:47:02.000,192,10982837,12925,0,1752212821,13021.759054629998,34.83884432999912,53384.2776408
2025-07-11,05:47:03.000,192,10982802,13045,0,1752212822,13021.725373079993,34.83884432999912,53384.2077696
2025-07-11,05:47:04.000,192,10982843,12805,0,1752212823,13021.745582009993,34.85999172000447,53384.21475672001
2025-07-11,05:47:05.000,192,10982833,12965,0,1752212824,13021.752318319988,34.85294258999784,53384.2077696
2025-07-11,05:47:06.000,192,10982835,12685,0,1752212825,13021.745582009993,34.83884432999912,53384.23571808001
2025-07-11,05:47:07.000,192,10982821,13125,0,1752212826,13021.759054629998,34.83179519999976,53384.24969232
2025-07-11,05:47:08.000,192,10982818,12965,0,1752212827,13021.765790939993,34.83884432999912,53384.22873096
2025-07-11,05:47:09.000,192,10982840,12805,0,1752212828,13021.779263559998,34.86704085000383,53384.29860216
2025-07-11,05:47:10.000,192,10982823,12605,0,1752212829,13021.738845699998,34.88113911000255,53384.24969232
2025-07-11,05:47:11.000,192,10982812,12925,0,1752212830,13021.752318319988,34.83884432999912,53384.21475672001
2025-07-11,05:47:12.000,192,10982856,12805,0,1752212831,13021.772527249988,34.87408998000319,53384.26366656001
2025-07-11,05:47:13.000,192,10982810,12765,0,1752212832,13021.779263559998,34.89523737000127,53384.242705200006
2025-07-11,05:47:14.000,192,10982836,13125,0,1752212833,13021.792736179988,34.88818824000191,53384.24969232
2025-07-11,05:47:15.000,192,10982826,12765,0,1752212834,13021.819681419998,34.90228650000063,53384.28462792001
2025-07-11,05:47:16.000,192,10982852,12765,0,1752212835,13021.799472489998,34.90228650000063,53384.23571808001
2025-07-11,05:47:17.000,192,10982824,12925,0,1752212836,13021.826417729993,34.930483019998064,53384.25667944
2025-07-11,05:47:18.000,192,10982794,12765,0,1752212837,13021.812945109989,34.95163041000342,53384.25667944
2025-07-11,05:47:19.000,192,10982781,12885,0,1752212838,13021.806208799993,34.979826930000854,53384.2776408
2025-07-11,05:47:20.000,192,10982825,12845,0,1752212839,13021.846626659993,34.98687606000021,53384.28462792001
2025-07-11,05:47:21.000,192,10982814,12845,0,1752212840,13021.812945109989,34.99392518999957,53384.2776408
2025-07-11,05:47:22.000,192,10982843,13045,0,1752212841,13021.812945109989,35.00802344999829,53384.28462792001
2025-07-11,05:47:23.000,192,10982812,12845,0,1752212842,13021.819681419998,35.029170840003644,53384.26366656001
2025-07-11,05:47:24.000,192,10982788,12685,0,1752212843,13021.860099279998,35.04326910000236,53384.23571808001
2025-07-11,05:47:25.000,192,10982834,12925,0,1752212844,13021.833154039989,35.06441649000044,53384.28462792001
2025-07-11,05:47:26.000,192,10982824,12965,0,1752212845,13021.792736179988,35.0714656199998,53384.24969232
2025-07-11,05:47:27.000,192,10982802,13085,0,1752212846,13021.792736179988,35.11376040000323,53384.2776408
2025-07-11,05:47:28.000,192,10982830,12725,0,1752212847,13021.779263559998,35.11376040000323,53384.242705200006
2025-07-11,05:47:29.000,192,10982778,12885,0,1752212848,13021.792736179988,35.10671127000387,53384.23571808001
2025-07-11,05:47:30.000,192,10982808,12925,0,1752212849,13021.785999869993,35.141956920000666,53384.24969232
2025-07-11,05:47:31.000,192,10982800,12765,0,1752212850,13021.806208799993,35.149006050000025,53384.291615040005
2025-07-11,05:47:32.000,192,10982841,12965,0,1752212851,13021.799472489998,35.163104309998744,53384.25667944
2025-07-11,05:47:33.000,192,10982787,13005,0,1752212852,13021.799472489998,35.1701534399981,53384.24969232
2025-07-11,05:47:34.000,192,10982775,12605,0,1752212853,13021.806208799993,35.1701534399981,53384.27065368
2025-07-11,05:47:35.000,192,10982818,12965,0,1752212854,13021.806208799993,35.205399090002174,53384.27065368
2025-07-11,05:47:36.000,192,10982809,12925,0,1752212855,13021.812945109989,35.21949735000089,53384.2776408
2025-07-11,05:47:37.000,192,10982806,12925,0,1752212856,13021.792736179988,35.23359560999961,53384.221743840004
2025-07-11,05:47:38.000,192,10982800,12805,0,1752212857,13021.779263559998,35.24769386999833,53384.26366656001
2025-07-11,05:47:39.000,192,10982804,12885,0,1752212858,13021.819681419998,35.24064473999897,53384.20078248
2025-07-11,05:47:40.000,192,10982817,12765,0,1752212859,13021.799472489998,35.24769386999833,53384.21475672001
2025-07-11,05:47:41.000,192,10982786,13005,0,1752212860,13021.833154039989,35.24064473999897,53384.221743840004
2025-07-11,05:47:42.000,192,10982832,12765,0,1752212861,13021.779263559998,35.28998865000176,53384.221743840004
2025-07-11,05:47:43.000,192,10982832,12925,0,1752212862,13021.792736179988,35.25474299999769,53384.221743840004
2025-07-11,05:47:44.000,192,10982806,13165,0,1752212863,13021.806208799993,35.26884126000368,53384.18680824001
2025-07-11,05:47:45.000,192,10982769,12965,0,1752212864,13021.785999869993,35.27589039000304,53384.28462792001
2025-07-11,05:47:46.000,192,10982776,12925,0,1752212865,13021.772527249988,35.2829395200024,53384.221743840004
2025-07-11,05:47:47.000,192,10982817,13045,0,1752212866,13021.806208799993,35.26884126000368,53384.2077696
2025-07-11,05:47:48.000,192,10982816,12925,0,1752212867,13021.779263559998,35.29703778000112,53384.193795360006
2025-07-11,05:47:49.000,192,10982796,12805,0,1752212868,13021.772527249988,35.29703778000112,53384.221743840004
2025-07-11,05:47:50.000,192,10982855,12765,0,1752212869,13021.785999869993,35.325234299998556,53384.221743840004
2025-07-11,05:47:51.000,192,10982809,12805,0,1752212870,13021.826417729993,35.33933256000455,53384.22873096
2025-07-11,05:47:52.000,192,10982788,12885,0,1752212871,13021.759054629998,35.325234299998556,53384.221743840004
2025-07-11,05:47:53.000,192,10982802,12845,0,1752212872,13021.785999869993,35.30408691000048,53384.23571808001
2025-07-11,05:47:54.000,192,10982780,12805,0,1752212873,13021.765790939993,35.3181851699992,53384.25667944
2025-07-11,05:47:55.000,192,10982783,13045,0,1752212874,13021.745582009993,35.332283429997915,53384.21475672001
2025-07-11,05:47:56.000,192,10982801,13085,0,1752212875,13021.812945109989,35.34638169000391,53384.20078248
2025-07-11,05:47:57.000,192,10982769,12965,0,1752212876,13021.759054629998,35.35343082000327,53384.21475672001
2025-07-11,05:47:58.000,192,10982820,13045,0,1752212877,13021.785999869993,35.36047995000263,53384.24969232
2025-07-11,05:47:59.000,192,10982798,12885,0,1752212878,13021.792736179988,35.39572559999942,53384.21475672001
2025-07-11,05:48:00.000,192,10982772,12885,0,1752212879,13021.779263559998,35.36752908000199,53384.17982112
2025-07-11,05:48:01.000,192,10982781,12965,0,1752212880,13021.772527249988,35.40982385999814,53384.193795360006
2025-07-11,05:48:02.000,192,10982849,12925,0,1752212881,13021.792736179988,35.39572559999942,53384.24969232
2025-07-11,05:48:03.000,192,10982829,12805,0,1752212882,13021.799472489998,35.40982385999814,53384.2077696
2025-07-11,05:48:04.000,192,10982801,12885,0,1752212883,13021.785999869993,35.44506951000221,53384.2077696
2025-07-11,05:48:05.000,192,10982814,12845,0,1752212884,13021.738845699998,35.44506951000221,53384.221743840004
2025-07-11,05:48:06.000,192,10982837,12885,0,1752212885,13021.738845699998,35.46621690000029,53384.21475672001
2025-07-11,05:48:07.000,192,10982763,12765,0,1752212886,13021.725373079993,35.45916777000093,53384.22873096
2025-07-11,05:48:08.000,192,10982805,12965,0,1752212887,13021.732109389988,35.45211864000157,53384.23571808001
2025-07-11,05:48:09.000,192,10982842,12605,0,1752212888,13021.725373079993,35.45916777000093,53384.2077696
2025-07-11,05:48:10.000,192,10982814,13125,0,1752212889,13021.732109389988,35.45916777000093,53384.20078248
2025-07-11,05:48:11.000,192,10982836,13045,0,1752212890,13021.725373079993,35.45211864000157,53384.18680824001
2025-07-11,05:48:12.000,192,10982802,12845,0,1752212891,13021.718636769998,35.48031515999901,53384.221743840004
2025-07-11,05:48:13.000,192,10982786,12965,0,1752212892,13021.711900460003,35.45916777000093,53384.193795360006
2025-07-11,05:48:14.000,192,10982826,12885,0,1752212893,13021.745582009993,35.48031515999901,53384.18680824001
2025-07-11,05:48:15.000,192,10982796,12925,0,1752212894,13021.711900460003,35.45211864000157,53384.15187264
2025-07-11,05:48:16.000,192,10982854,13205,0,1752212895,13021.725373079993,35.51556081000308,53384.21475672001
2025-07-11,05:48:17.000,192,10982798,12845,0,1752212896,13021.711900460003,35.45211864000157,53384.172834000005
2025-07-11,05:48:18.000,192,10982804,13005,0,1752212897,13021.705164149993,35.48031515999901,53384.15885976
2025-07-11,05:48:19.000,192,10982802,12925,0,1752212898,13021.718636769998,35.45916777000093,53384.2077696
2025-07-11,05:48:20.000,192,10982814,12965,0,1752212899,13021.684955219993,35.47326602999965,53384.2077696
2025-07-11,05:48:21.000,192,10982798,13005,0,1752212900,13021.658009979998,35.53670820000116,53384.26366656001
2025-07-11,05:48:22.000,192,10982777,12965,0,1752212901,13021.644537359993,35.50146255000436,53384.21475672001
2025-07-11,05:48:23.000,192,10982805,12845,0,1752212902,13021.651273670002,35.50851168000372,53384.25667944
2025-07-11,05:48:24.000,192,10982771,12965,0,1752212903,13021.664746289993,35.48736428999837,53384.23571808001
2025-07-11,05:48:25.000,192,10982778,13045,0,1752212904,13021.631064740002,35.52260994000244,53384.20078248
2025-07-11,05:48:26.000,192,10982795,13005,0,1752212905,13021.570437950002,35.50851168000372,53384.25667944
2025-07-11,05:48:27.000,192,10982812,13245,0,1752212906,13021.597383189997,35.48736428999837,53384.22873096
2025-07-11,05:48:28.000,192,10982779,12845,0,1752212907,13021.563701639992,35.5296590700018,53384.2077696
2025-07-11,05:48:29.000,192,10982808,13045,0,1752212908,13021.503074849992,35.48031515999901,53384.172834000005
2025-07-11,05:48:30.000,192,10982821,12965,0,1752212909,13021.516547469997,35.45211864000157,53384.193795360006
2025-07-11,05:48:31.000,192,10982804,13005,0,1752212910,13021.489602230002,35.45211864000157,53384.18680824001
2025-07-11,05:48:32.000,192,10982794,13005,0,1752212911,13021.469393300002,35.46621690000029,53384.193795360006
2025-07-11,05:48:33.000,192,10982786,13205,0,1752212912,13021.449184370002,35.430971250003495,53384.18680824001
2025-07-11,05:48:34.000,192,10982800,12845,0,1752212913,13021.449184370002,35.45916777000093,53384.11693704001
2025-07-11,05:48:35.000,192,10982827,12925,0,1752212914,13021.428975440002,35.430971250003495,53384.1378984
2025-07-11,05:48:36.000,192,10982813,13165,0,1752212915,13021.455920679997,35.423922120004136,53384.1029628
2025-07-11,05:48:37.000,192,10982835,13085,0,1752212916,13021.395293889997,35.423922120004136,53384.11693704001
2025-07-11,05:48:38.000,192,10982793,12765,0,1752212917,13021.408766510001,35.423922120004136,53384.14488552001
2025-07-11,05:48:39.000,192,10982819,13325,0,1752212918,13021.388557580001,35.44506951000221,53384.08200144
2025-07-11,05:48:40.000,192,10982821,12525,0,1752212919,13021.368348650001,35.438020380002854,53384.08200144
2025-07-11,05:48:41.000,192,10982770,12925,0,1752212920,13021.368348650001,35.40982385999814,53384.1029628
2025-07-11,05:48:42.000,192,10982823,12845,0,1752212921,13021.321194479991,35.40277472999878,53384.13091128
2025-07-11,05:48:43.000,192,10982790,12845,0,1752212922,13021.307721860001,35.41687299000478,53384.08898856
2025-07-11,05:48:44.000,192,10982863,12885,0,1752212923,13021.300985549991,35.40982385999814,53384.10994992
2025-07-11,05:48:45.000,192,10982835,13085,0,1752212924,13021.287512930001,35.40982385999814,53384.075014320006
2025-07-11,05:48:46.000,192,10982788,12925,0,1752212925,13021.253831379996,35.40982385999814,53384.08200144
2025-07-11,05:48:47.000,192,10982792,13165,0,1752212926,13021.240358759991,35.388676470000064,53384.054052960004
2025-07-11,05:48:48.000,192,10982811,13125,0,1752212927,13021.19994089999,35.36047995000263,53384.075014320006
2025-07-11,05:48:49.000,192,10982800,12725,0,1752212928,13021.19994089999,35.388676470000064,53384.054052960004
2025-07-11,05:48:50.000,192,10982759,12845,0,1752212929,13021.20667721,35.36752908000199,53384.005143120005
2025-07-11,05:48:51.000,192,10982812,13045,0,1752212930,13021.172995659996,35.39572559999942,53384.08898856
2025-07-11,05:48:52.000,192,10982775,12885,0,1752212931,13021.17973196999,35.40982385999814,53384.005143120005
2025-07-11,05:48:53.000,192,10982774,13085,0,1752212932,13021.12584149,35.381627340000705,53384.005143120005
2025-07-11,05:48:54.000,192,10982763,12965,0,1752212933,13021.11910517999,35.39572559999942,53384.005143120005
2025-07-11,05:48:55.000,192,10982803,13125,0,1752212934,13021.09889624999,35.374578210001346,53384.04007872
2025-07-11,05:48:56.000,192,10982785,13205,0,1752212935,13021.10563256,35.39572559999942,53384.04007872
2025-07-11,05:48:57.000,192,10982764,12725,0,1752212936,13021.08542363,35.423922120004136,53383.94924616001
2025-07-11,05:48:58.000,192,10982852,13125,0,1752212937,13021.04500577,35.39572559999942,53384.01911736001
2025-07-11,05:48:59.000,192,10982820,12925,0,1752212938,13021.08542363,35.40277472999878,53384.005143120005
2025-07-11,05:49:00.000,192,10982819,13285,0,1752212939,13021.02479684,35.438020380002854,53383.97719464001
2025-07-11,05:49:01.000,192,10982823,12965,0,1752212940,13021.011324219995,35.45916777000093,53383.9632204
2025-07-11,05:49:02.000,192,10982814,12805,0,1752212941,13021.03826945999,35.41687299000478,53383.97719464001
2025-07-11,05:49:03.000,192,10982808,12885,0,1752212942,13021.01806052999,35.40277472999878,53383.94225904
2025-07-11,05:49:04.000,192,10982760,12845,0,1752212943,13021.011324219995,35.430971250003495,53383.92828480001
2025-07-11,05:49:05.000,192,10982801,12765,0,1752212944,13020.99785159999,35.438020380002854,53383.92828480001
2025-07-11,05:49:06.000,192,10982791,13165,0,1752212945,13020.97764266999,35.423922120004136,53383.9632204
2025-07-11,05:49:07.000,192,10982815,12925,0,1752212946,13020.94396112,35.44506951000221,53383.93527192
2025-07-11,05:49:08.000,192,10982827,13285,0,1752212947,13020.950697429995,35.44506951000221,53383.90033632001
2025-07-11,05:49:09.000,192,10982793,12805,0,1752212948,13020.950697429995,35.46621690000029,53383.87937496001
2025-07-11,05:49:10.000,192,10982830,12765,0,1752212949,13020.93722480999,35.48031515999901,53383.907323440006
2025-07-11,05:49:11.000,192,10982803,12605,0,1752212950,13020.95743373999,35.51556081000308,53383.9632204
2025-07-11,05:49:12.000,192,10982769,13085,0,1752212951,13020.950697429995,35.50851168000372,53383.94225904
2025-07-11,05:49:13.000,192,10982832,12805,0,1752212952,13020.93722480999,35.51556081000308,53383.956233280005
2025-07-11,05:49:14.000,192,10982840,12805,0,1752212953,13020.930488499995,35.5296590700018,53383.99815600001
2025-07-11,05:49:15.000,192,10982835,12965,0,1752212954,13020.930488499995,35.557855589999235,53383.8933492
2025-07-11,05:49:16.000,192,10982779,12605,0,1752212955,13020.95743373999,35.53670820000116,53383.9632204
2025-07-11,05:49:17.000,192,10982818,12965,0,1752212956,13020.910279569995,35.50851168000372,53383.956233280005
2025-07-11,05:49:18.000,192,10982786,13005,0,1752212957,13020.910279569995,35.51556081000308,53383.92129768
2025-07-11,05:49:19.000,192,10982779,12845,0,1752212958,13020.93722480999,35.52260994000244,53383.8933492
2025-07-11,05:49:20.000,192,10982781,12765,0,1752212959,13020.91701587999,35.54375733000052,53383.92828480001
2025-07-11,05:49:21.000,192,10982799,13045,0,1752212960,13020.91701587999,35.53670820000116,53383.907323440006
2025-07-11,05:49:22.000,192,10982769,12845,0,1752212961,13020.92375219,35.5296590700018,53383.92129768
2025-07-11,05:49:23.000,192,10982803,12565,0,1752212962,13020.910279569995,35.51556081000308,53383.94225904
2025-07-11,05:49:24.000,192,10982797,13125,0,1752212963,13020.88333433,35.49441341999773,53383.92828480001
2025-07-11,05:49:25.000,192,10982740,13005,0,1752212964,13020.88333433,35.48736428999837,53383.8933492
2025-07-11,05:49:26.000,192,10982838,12805,0,1752212965,13020.869861709994,35.430971250003495,53383.94225904
2025-07-11,05:49:27.000,192,10982810,12765,0,1752212966,13020.8631254,35.44506951000221,53383.92828480001
2025-07-11,05:49:28.000,192,10982816,12845,0,1752212967,13020.8631254,35.430971250003495,53383.91431056
2025-07-11,05:49:29.000,192,10982823,12805,0,1752212968,13020.849652779994,35.430971250003495,53383.93527192
2025-07-11,05:49:30.000,192,10982827,12805,0,1752212969,13020.83618015999,35.40277472999878,53383.94225904
2025-07-11,05:49:31.000,192,10982800,12765,0,1752212970,13020.82270754,35.39572559999942,53383.97020752
2025-07-11,05:49:32.000,192,10982814,13085,0,1752212971,13020.849652779994,35.35343082000327,53383.9632204
2025-07-11,05:49:33.000,192,10982831,13205,0,1752212972,13020.789025989994,35.332283429997915,53383.94924616001
2025-07-11,05:49:34.000,192,10982865,12565,0,1752212973,13020.79576229999,35.332283429997915,53383.99815600001
2025-07-11,05:49:35.000,192,10982829,13045,0,1752212974,13020.762080749999,35.30408691000048,53383.956233280005
2025-07-11,05:49:36.000,192,10982799,13125,0,1752212975,13020.741871819999,35.30408691000048,53383.97719464001
2025-07-11,05:49:37.000,192,10982779,12925,0,1752212976,13020.748608129994,35.31113603999984,53383.97719464001
2025-07-11,05:49:38.000,192,10982839,12965,0,1752212977,13020.762080749999,35.27589039000304,53383.956233280005
2025-07-11,05:49:39.000,192,10982820,12805,0,1752212978,13020.728399199994,35.3181851699992,53383.956233280005
2025-07-11,05:49:40.000,192,10982791,12685,0,1752212979,13020.694717649989,35.26884126000368,53383.94924616001
2025-07-11,05:49:41.000,192,10982809,13005,0,1752212980,13020.674508719989,35.27589039000304,53383.94924616001
2025-07-11,05:49:42.000,192,10982803,12845,0,1752212981,13020.674508719989,35.261792130004324,53383.99116888
2025-07-11,05:49:43.000,192,10982840,13085,0,1752212982,13020.647563479994,35.2829395200024,53383.94924616001
2025-07-11,05:49:44.000,192,10982826,13005,0,1752212983,13020.627354549993,35.261792130004324,53383.97020752
2025-07-11,05:49:45.000,192,10982837,12925,0,1752212984,13020.667772409994,35.2829395200024,53383.97719464001
2025-07-11,05:49:46.000,192,10982829,13085,0,1752212985,13020.647563479994,35.25474299999769,53383.99815600001
2025-07-11,05:49:47.000,192,10982799,12965,0,1752212986,13020.600409309998,35.26884126000368,53383.99815600001
2025-07-11,05:49:48.000,192,10982822,12605,0,1752212987,13020.667772409994,35.24769386999833,53383.99116888
2025-07-11,05:49:49.000,192,10982777,12845,0,1752212988,13020.546518829993,35.24064473999897,53383.97020752
2025-07-11,05:49:50.000,192,10982835,12685,0,1752212989,13020.539782519998,35.261792130004324,53383.98418176
2025-07-11,05:49:51.000,192,10982804,12605,0,1752212990,13020.526309899993,35.205399090002174,53384.005143120005
2025-07-11,05:49:52.000,192,10982836,13125,0,1752212991,13020.499364659998,35.205399090002174,53383.98418176
2025-07-11,05:49:53.000,192,10982839,12765,0,1752212992,13020.492628350003,35.24064473999897,53384.01213024
2025-07-11,05:49:54.000,192,10982842,13285,0,1752212993,13020.485892039993,35.23359560999961,53383.99116888
2025-07-11,05:49:55.000,192,10982812,12685,0,1752212994,13020.472419420003,35.21949735000089,53383.9632204
2025-07-11,05:49:56.000,192,10982792,12925,0,1752212995,13020.479155729998,35.212448220001534,53383.956233280005
2025-07-11,05:49:57.000,192,10982796,13045,0,1752212996,13020.458946799998,35.198349960002815,53383.99815600001
2025-07-11,05:49:58.000,192,10982764,12965,0,1752212997,13020.411792630002,35.17720257000474,53384.0330916
2025-07-11,05:49:59.000,192,10982771,12885,0,1752212998,13020.378111079997,35.1701534399981,53383.99815600001
2025-07-11,05:50:00.000,192,10982794,12965,0,1752212999,13020.357902149997,35.198349960002815,53383.98418176
2025-07-11,05:50:01.000,192,10982822,13045,0,1752213000,13020.324220599992,35.149006050000025,53384.04007872
2025-07-11,05:50:02.000,192,10982845,12965,0,1752213001,13020.310747980002,35.141956920000666,53384.005143120005
2025-07-11,05:50:03.000,192,10982841,12885,0,1752213002,13020.283802739992,35.163104309998744,53384.01213024
2025-07-11,05:50:04.000,192,10982844,12725,0,1752213003,13020.236648569997,35.163104309998744,53383.97020752
2025-07-11,05:50:05.000,192,10982780,12965,0,1752213004,13020.263593809992,35.141956920000666,53383.97719464001
2025-07-11,05:50:06.000,192,10982793,12925,0,1752213005,13020.229912260002,35.11376040000323,53384.01911736001
2025-07-11,05:50:07.000,192,10982756,12965,0,1752213006,13020.209703330002,35.08556387999852,53383.99815600001
2025-07-11,05:50:08.000,192,10982782,12925,0,1752213007,13020.196230709997,35.11376040000323,53384.04007872
2025-07-11,05:50:09.000,192,10982813,13045,0,1752213008,13020.162549159992,35.05736736000108,53384.01213024
2025-07-11,05:50:10.000,192,10982802,13125,0,1752213009,13020.176021779997,35.05031823000172,53383.98418176
2025-07-11,05:50:11.000,192,10982784,13005,0,1752213010,13020.135603919996,35.05736736000108,53384.01911736001
2025-07-11,05:50:12.000,192,10982796,13285,0,1752213011,13020.122131299991,35.036219970003,53383.97020752
2025-07-11,05:50:13.000,192,10982800,12925,0,1752213012,13020.081713439991,35.022121710004285,53383.956233280005
2025-07-11,05:50:14.000,192,10982804,12965,0,1752213013,13020.108658680001,35.00802344999829,53383.99815600001
2025-07-11,05:50:15.000,192,10982834,12925,0,1752213014,13020.088449750001,35.00097431999893,53383.99815600001
2025-07-11,05:50:16.000,192,10982806,13165,0,1752213015,13020.061504509991,34.98687606000021,53384.005143120005
2025-07-11,05:50:17.000,192,10982833,13285,0,1752213016,13020.061504509991,34.972777800001495,53383.93527192
2025-07-11,05:50:18.000,192,10982811,12965,0,1752213017,13020.04803189,34.95163041000342,53383.956233280005
2025-07-11,05:50:19.000,192,10982785,13125,0,1752213018,13020.074977129996,34.9375321500047,53383.97719464001
2025-07-11,05:50:20.000,192,10982787,12885,0,1752213019,13020.088449750001,34.930483019998064,53383.99815600001
2025-07-11,05:50:21.000,192,10982767,12805,0,1752213020,13020.054768199996,34.95163041000342,53383.956233280005
2025-07-11,05:50:32.000,192,10982754,13125,0,1752213031,13020.162549159992,34.89523737000127,53383.99815600001
2025-07-11,05:50:33.000,192,10982762,13165,0,1752213032,13020.176021779997,34.88113911000255,53384.005143120005
2025-07-11,05:50:34.000,192,10982786,12965,0,1752213033,13020.142340229992,34.90933562999999,53383.99815600001
2025-07-11,05:50:35.000,192,10982821,12685,0,1752213034,13020.176021779997,34.965728670002136,53383.956233280005
2025-07-11,05:50:36.000,192,10982787,12885,0,1752213035,13020.169285470001,34.98687606000021,53383.97020752
2025-07-11,05:50:37.000,192,10982831,12805,0,1752213036,13020.189494400001,35.00802344999829,53383.94225904
2025-07-11,05:50:38.000,192,10982868,13005,0,1752213037,13020.243384879992,35.01507257999765,53383.97020752
2025-07-11,05:50:39.000,192,10982787,12885,0,1752213038,13020.216439639997,35.0714656199998,53383.98418176
2025-07-11,05:50:40.000,192,10982819,12765,0,1752213039,13020.256857499997,35.13490779000131,53384.01213024
2025-07-11,05:50:41.000,192,10982852,12885,0,1752213040,13020.290539050002,35.141956920000666,53384.06802720001
2025-07-11,05:50:42.000,192,10982752,12725,0,1752213041,13020.270330120002,35.156055179999385,53383.99815600001
2025-07-11,05:50:43.000,192,10982830,12925,0,1752213042,13020.277066429997,35.149006050000025,53384.026104480006
2025-07-11,05:50:44.000,192,10982787,12845,0,1752213043,13020.330956910002,35.1842517000041,53384.04706584001
2025-07-11,05:50:45.000,192,10982800,12685,0,1752213044,13020.310747980002,35.22654648000025,53384.0330916
2025-07-11,05:50:46.000,192,10982808,13005,0,1752213045,13020.277066429997,35.26884126000368,53384.01213024
2025-07-11,05:50:47.000,192,10982796,12965,0,1752213046,13020.256857499997,35.27589039000304,53383.97719464001
2025-07-11,05:50:48.000,192,10982845,13005,0,1752213047,13020.324220599992,35.332283429997915,53383.98418176
2025-07-11,05:50:49.000,192,10982783,12885,0,1752213048,13020.330956910002,35.34638169000391,53383.99815600001
2025-07-11,05:50:50.000,192,10982839,13365,0,1752213049,13020.290539050002,35.36047995000263,53383.94225904
2025-07-11,05:50:51.000,192,10982791,13125,0,1752213050,13020.310747980002,35.374578210001346,53384.01213024
2025-07-11,05:50:52.000,192,10982799,13045,0,1752213051,13020.297275359997,35.388676470000064,53384.01911736001
2025-07-11,05:50:53.000,192,10982811,12645,0,1752213052,13020.270330120002,35.39572559999942,53383.97020752
2025-07-11,05:50:54.000,192,10982799,12845,0,1752213053,13020.297275359997,35.40982385999814,53383.94924616001
2025-07-11,05:50:55.000,192,10982817,12805,0,1752213054,13020.297275359997,35.44506951000221,53383.94924616001
2025-07-11,05:50:56.000,192,10982783,12925,0,1752213055,13020.290539050002,35.438020380002854,53383.97719464001
2025-07-11,05:50:57.000,192,10982789,13125,0,1752213056,13020.297275359997,35.40982385999814,53383.94225904
2025-07-11,05:50:58.000,192,10982794,13045,0,1752213057,13020.297275359997,35.430971250003495,53383.9632204
2025-07-11,05:50:59.000,192,10982806,13045,0,1752213058,13020.277066429997,35.430971250003495,53383.98418176
2025-07-11,05:51:00.000,192,10982813,12605,0,1752213059,13020.277066429997,35.381627340000705,53383.9632204
2025-07-11,05:51:01.000,192,10982758,12885,0,1752213060,13020.290539050002,35.381627340000705,53383.99815600001
2025-07-11,05:51:02.000,192,10982776,13245,0,1752213061,13020.263593809992,35.34638169000391,53383.99116888
2025-07-11,05:51:03.000,192,10982796,12885,0,1752213062,13020.297275359997,35.36047995000263,53383.99815600001
2025-07-11,05:51:04.000,192,10982809,12685,0,1752213063,13020.310747980002,35.30408691000048,53384.01213024
2025-07-11,05:51:05.000,192,10982774,12925,0,1752213064,13020.297275359997,35.2829395200024,53383.99116888
2025-07-11,05:51:06.000,192,10982795,12805,0,1752213065,13020.297275359997,35.24064473999897,53383.9632204
2025-07-11,05:51:07.000,192,10982800,12965,0,1752213066,13020.317484289997,35.21949735000089,53383.97020752
2025-07-11,05:51:08.000,192,10982780,12965,0,1752213067,13020.344429529992,35.205399090002174,53383.97719464001
2025-07-11,05:51:09.000,192,10982815,12965,0,1752213068,13020.324220599992,35.11376040000323,53383.97020752
2025-07-11,05:51:10.000,192,10982821,13045,0,1752213069,13020.330956910002,35.11376040000323,53384.01911736001
2025-07-11,05:51:11.000,192,10982799,12965,0,1752213070,13020.364638459992,35.0714656199998,53383.94225904
2025-07-11,05:51:12.000,192,10982810,13085,0,1752213071,13020.330956910002,35.029170840003644,53383.97719464001
2025-07-11,05:51:13.000,192,10982813,13125,0,1752213072,13020.324220599992,35.04326910000236,53383.94225904
2025-07-11,05:51:14.000,192,10982836,12605,0,1752213073,13020.364638459992,34.979826930000854,53383.97719464001
2025-07-11,05:51:15.000,192,10982788,12845,0,1752213074,13020.371374770002,34.95867954000278,53383.91431056
2025-07-11,05:51:16.000,192,10982844,12925,0,1752213075,13020.398320009997,34.95163041000342,53383.93527192
2025-07-11,05:51:17.000,192,10982784,13045,0,1752213076,13020.378111079997,34.90228650000063,53383.93527192
2025-07-11,05:51:18.000,192,10982798,13205,0,1752213077,13020.432001560002,34.916384759999346,53383.99815600001
2025-07-11,05:51:19.000,192,10982759,13085,0,1752213078,13020.438737869998,34.89523737000127,53383.91431056
2025-07-11,05:51:20.000,192,10982782,12805,0,1752213079,13020.418528939997,34.87408998000319,53383.94924616001
2025-07-11,05:51:21.000,192,10982793,13085,0,1752213080,13020.405056319993,34.923433889998705,53383.94225904
2025-07-11,05:51:22.000,192,10982790,12765,0,1752213081,13020.432001560002,34.90228650000063,53383.94225904
2025-07-11,05:51:23.000,192,10982811,12685,0,1752213082,13020.452210490002,34.90933562999999,53383.92129768
2025-07-11,05:51:24.000,192,10982817,13125,0,1752213083,13020.458946799998,34.923433889998705,53383.92828480001
2025-07-11,05:51:25.000,192,10982800,12885,0,1752213084,13020.479155729998,34.90933562999999,53383.94924616001
2025-07-11,05:51:26.000,192,10982819,12845,0,1752213085,13020.512837279988,34.90933562999999,53383.92828480001
2025-07-11,05:51:27.000,192,10982765,12965,0,1752213086,13020.492628350003,35.00097431999893,53383.907323440006
2025-07-11,05:51:28.000,192,10982818,12965,0,1752213087,13020.506100969993,35.022121710004285,53383.8933492
2025-07-11,05:51:29.000,192,10982812,12925,0,1752213088,13020.499364659998,35.029170840003644,53383.93527192
2025-07-11,05:51:30.000,192,10982793,12885,0,1752213089,13020.539782519998,35.01507257999765,53383.94225904
2025-07-11,05:51:31.000,192,10982818,13125,0,1752213090,13020.458946799998,35.0714656199998,53383.93527192
2025-07-11,05:51:32.000,192,10982790,13045,0,1752213091,13020.465683109993,35.11376040000323,53383.9632204
2025-07-11,05:51:33.000,192,10982795,12765,0,1752213092,13020.485892039993,35.11376040000323,53383.93527192
2025-07-11,05:51:34.000,192,10982792,13005,0,1752213093,13020.438737869998,35.11376040000323,53383.93527192
2025-07-11,05:51:35.000,192,10982828,12805,0,1752213094,13020.398320009997,35.13490779000131,53383.92129768
2025-07-11,05:51:36.000,192,10982849,12765,0,1752213095,13020.364638459992,35.149006050000025,53383.92828480001
2025-07-11,05:51:37.000,192,10982791,12965,0,1752213096,13020.364638459992,35.149006050000025,53383.9632204
2025-07-11,05:51:38.000,192,10982789,13125,0,1752213097,13020.357902149997,35.12080953000259,53383.99116888
2025-07-11,05:51:39.000,192,10982789,12885,0,1752213098,13020.304011669992,35.11376040000323,53383.97719464001
2025-07-11,05:51:40.000,192,10982834,13045,0,1752213099,13020.283802739992,35.149006050000025,53383.92129768
2025-07-11,05:51:41.000,192,10982817,13285,0,1752213100,13020.216439639997,35.12080953000259,53383.94225904
2025-07-11,05:51:42.000,192,10982801,12685,0,1752213101,13020.229912260002,35.11376040000323,53383.94924616001
2025-07-11,05:51:43.000,192,10982767,13005,0,1752213102,13020.223175949992,35.07851474999916,53383.9632204
2025-07-11,05:51:44.000,192,10982823,13085,0,1752213103,13020.155812849996,35.036219970003,53383.91431056
2025-07-11,05:51:45.000,192,10982757,12805,0,1752213104,13020.202967019992,35.04326910000236,53383.93527192
2025-07-11,05:51:46.000,192,10982802,12845,0,1752213105,13020.155812849996,34.979826930000854,53383.92828480001
2025-07-11,05:51:47.000,192,10982804,13125,0,1752213106,13020.108658680001,34.94458128000406,53383.93527192
2025-07-11,05:51:48.000,192,10982776,12685,0,1752213107,13020.068240820001,34.88818824000191,53383.86540072
2025-07-11,05:51:49.000,192,10982807,13125,0,1752213108,13020.04803189,34.87408998000319,53383.823478
2025-07-11,05:51:50.000,192,10982819,12845,0,1752213109,13020.00761403,34.83884432999912,53383.84443936
2025-07-11,05:51:51.000,192,10982848,13125,0,1752213110,13020.041295579991,34.782451290004246,53383.83046512001
2025-07-11,05:51:52.000,192,10982789,13045,0,1752213111,13019.9874051,34.73310738000146,53383.85142648001
2025-07-11,05:51:53.000,192,10982808,12885,0,1752213112,13019.96045985999,34.71900912000274,53383.858413600006
2025-07-11,05:51:54.000,192,10982786,12965,0,1752213113,13019.973932479996,34.64851782000187,53383.858413600006
2025-07-11,05:51:55.000,192,10982785,13205,0,1752213114,13019.933514619996,34.59917390999908,53383.80251664
2025-07-11,05:51:56.000,192,10982784,12805,0,1752213115,13019.89983306999,34.54983000000357,53383.823478
2025-07-11,05:51:57.000,192,10982805,13005,0,1752213116,13019.893096759995,34.50048609000078,53383.84443936
2025-07-11,05:51:58.000,192,10982805,12925,0,1752213117,13019.872887829995,34.46524044000398,53383.80251664
2025-07-11,05:51:59.000,192,10982757,13045,0,1752213118,13019.87962413999,34.387700010003755,53383.77456816
2025-07-11,05:52:00.000,192,10982800,12965,0,1752213119,13019.872887829995,34.387700010003755,53383.78155528001
2025-07-11,05:52:01.000,192,10982821,13085,0,1752213120,13019.87962413999,34.338356100000965,53383.76758104
2025-07-11,05:52:02.000,192,10982774,13005,0,1752213121,13019.83920627999,34.29606132000481,53383.78155528001
2025-07-11,05:52:03.000,192,10982769,12765,0,1752213122,13019.852678899995,34.26081567000074,53383.7536068
2025-07-11,05:52:04.000,192,10982748,13005,0,1752213123,13019.852678899995,34.23966828000266,53383.74661968
2025-07-11,05:52:05.000,192,10982802,13005,0,1752213124,13019.872887829995,34.2678648000001,53383.73264544001
2025-07-11,05:52:06.000,192,10982753,13125,0,1752213125,13019.84594259,34.218520890004584,53383.73264544001
2025-07-11,05:52:07.000,192,10982804,12925,0,1752213126,13019.872887829995,34.18327524000051,53383.70469696
2025-07-11,05:52:08.000,192,10982806,12925,0,1752213127,13019.85941520999,34.18327524000051,53383.67674848
2025-07-11,05:52:09.000,192,10982797,12925,0,1752213128,13019.84594259,34.2326191500033,53383.690722720006
2025-07-11,05:52:10.000,192,10982774,12845,0,1752213129,13019.85941520999,34.218520890004584,53383.68373560001
2025-07-11,05:52:11.000,192,10982752,13125,0,1752213130,13019.83920627999,34.18327524000051,53383.62783864
2025-07-11,05:52:12.000,192,10982757,13005,0,1752213131,13019.80552473,34.148029590003716,53383.63482576
2025-07-11,05:52:13.000,192,10982777,12965,0,1752213132,13019.83920627999,34.19737349999923,53383.66277424001
2025-07-11,05:52:14.000,192,10982776,12885,0,1752213133,13019.80552473,34.21147175999795,53383.64181288001
2025-07-11,05:52:15.000,192,10982788,12605,0,1752213134,13019.77857948999,34.22557002000394,53383.59290304001
2025-07-11,05:52:16.000,192,10982825,12885,0,1752213135,13019.771843179995,34.218520890004584,53383.59290304001
2025-07-11,05:52:17.000,192,10982788,12805,0,1752213136,13019.792052109995,34.23966828000266,53383.61386440001
2025-07-11,05:52:18.000,192,10982790,12965,0,1752213137,13019.74489794,34.27491392999946,53383.59989016
2025-07-11,05:52:19.000,192,10982764,13205,0,1752213138,13019.75837055999,34.25376654000138,53383.620851520005
2025-07-11,05:52:20.000,192,10982765,13005,0,1752213139,13019.74489794,34.27491392999946,53383.61386440001
2025-07-11,05:52:21.000,192,10982790,12925,0,1752213140,13019.751634249995,34.31015958000353,53383.620851520005
2025-07-11,05:52:22.000,192,10982812,13205,0,1752213141,13019.73816162999,34.31720871000289,53383.53700608
2025-07-11,05:52:23.000,192,10982788,12925,0,1752213142,13019.731425319995,34.338356100000965,53383.59290304001
2025-07-11,05:52:24.000,192,10982836,13005,0,1752213143,13019.72468901,34.35245435999968,53383.53700608
2025-07-11,05:52:25.000,192,10982859,13085,0,1752213144,13019.68427115,34.3665526199984,53383.571941680006
2025-07-11,05:52:26.000,192,10982781,12885,0,1752213145,13019.65732590999,34.35950348999904,53383.53001896
2025-07-11,05:52:27.000,192,10982750,13245,0,1752213146,13019.691007459995,34.37360174999776,53383.571941680006
2025-07-11,05:52:28.000,192,10982788,13005,0,1752213147,13019.64385329,34.3665526199984,53383.60687728
2025-07-11,05:52:29.000,192,10982790,12845,0,1752213148,13019.64385329,34.380650880004396,53383.56495456001
2025-07-11,05:52:30.000,192,10982828,13005,0,1752213149,13019.603435429999,34.3665526199984,53383.523031840006
2025-07-11,05:52:31.000,192,10982795,12885,0,1752213150,13019.603435429999,34.35245435999968,53383.53700608
2025-07-11,05:52:32.000,192,10982768,12845,0,1752213151,13019.603435429999,34.35245435999968,53383.550980320004
2025-07-11,05:52:33.000,192,10982807,13045,0,1752213152,13019.569753879994,34.35950348999904,53383.523031840006
2025-07-11,05:52:34.000,192,10982786,12965,0,1752213153,13019.563017569999,34.37360174999776,53383.55796744
2025-07-11,05:52:35.000,192,10982796,12805,0,1752213154,13019.529336019994,34.387700010003755,53383.550980320004
2025-07-11,05:52:36.000,192,10982772,12525,0,1752213155,13019.53607232999,34.3665526199984,53383.51604472001
2025-07-11,05:52:37.000,192,10982757,12845,0,1752213156,13019.529336019994,34.40179827000247,53383.53700608
2025-07-11,05:52:38.000,192,10982782,13125,0,1752213157,13019.583226499999,34.35245435999968,53383.51604472001
2025-07-11,05:52:39.000,192,10982766,12965,0,1752213158,13019.529336019994,34.380650880004396,53383.44617352001
2025-07-11,05:52:40.000,192,10982757,12885,0,1752213159,13019.509127089994,34.394749140003114,53383.48110912
2025-07-11,05:52:41.000,192,10982777,12685,0,1752213160,13019.475445539989,34.3665526199984,53383.44617352001
2025-07-11,05:52:42.000,192,10982742,13125,0,1752213161,13019.495654469989,34.394749140003114,53383.4391864
2025-07-11,05:52:43.000,192,10982801,12645,0,1752213162,13019.495654469989,34.387700010003755,53383.4391864
2025-07-11,05:52:44.000,192,10982769,12885,0,1752213163,13019.455236609989,34.394749140003114,53383.4391864
2025-07-11,05:52:45.000,192,10982787,12925,0,1752213164,13019.488918159994,34.35245435999968,53383.48110912
2025-07-11,05:52:46.000,192,10982780,13045,0,1752213165,13019.482181849999,34.345405230000324,53383.44617352001
2025-07-11,05:52:47.000,192,10982771,13125,0,1752213166,13019.495654469989,34.37360174999776,53383.43219928
2025-07-11,05:52:48.000,192,10982800,12925,0,1752213167,13019.488918159994,34.380650880004396,53383.47412200001
2025-07-11,05:52:49.000,192,10982795,13365,0,1752213168,13019.482181849999,34.37360174999776,53383.47412200001
2025-07-11,05:52:50.000,192,10982764,13325,0,1752213169,13019.468709229994,34.40179827000247,53383.46713488
2025-07-11,05:52:51.000,192,10982783,13165,0,1752213170,13019.468709229994,34.41589653000119,53383.48809624
2025-07-11,05:52:52.000,192,10982757,12925,0,1752213171,13019.461972919999,34.42294566000055,53383.4391864
2025-07-11,05:52:53.000,192,10982799,12605,0,1752213172,13019.475445539989,34.41589653000119,53383.46014776
2025-07-11,05:52:54.000,192,10982811,12965,0,1752213173,13019.468709229994,34.46524044000398,53383.42521216001
2025-07-11,05:52:55.000,192,10982780,12685,0,1752213174,13019.441763989998,34.47228957000334,53383.4391864
2025-07-11,05:52:56.000,192,10982849,12885,0,1752213175,13019.441763989998,34.48638783000206,53383.3693152
2025-07-11,05:52:57.000,192,10982758,12845,0,1752213176,13019.441763989998,34.50048609000078,53383.404250800006
2025-07-11,05:52:58.000,192,10982782,12885,0,1752213177,13019.441763989998,34.54278087000421,53383.355340960006
2025-07-11,05:52:59.000,192,10982802,12845,0,1752213178,13019.482181849999,34.514584349999495,53383.355340960006
2025-07-11,05:53:00.000,192,10982825,12725,0,1752213179,13019.435027679989,34.58507565000036,53383.383289440004
2025-07-11,05:53:01.000,192,10982823,12805,0,1752213180,13019.455236609989,34.60622303999844,53383.4391864
2025-07-11,05:53:02.000,192,10982793,13045,0,1752213181,13019.468709229994,34.64146869000251,53383.37630232001
2025-07-11,05:53:03.000,192,10982837,12605,0,1752213182,13019.455236609989,34.65556695000123,53383.43219928
2025-07-11,05:53:04.000,192,10982814,12765,0,1752213183,13019.475445539989,34.66966520999995,53383.39726368001
2025-07-11,05:53:05.000,192,10982820,12845,0,1752213184,13019.475445539989,34.690812599998026,53383.41123792
2025-07-11,05:53:06.000,192,10982773,12845,0,1752213185,13019.455236609989,34.71195999000338,53383.42521216001
2025-07-11,05:53:07.000,192,10982819,12965,0,1752213186,13019.441763989998,34.7260582500021,53383.39726368001
2025-07-11,05:53:08.000,192,10982832,12605,0,1752213187,13019.461972919999,34.740156510000816,53383.39027656
2025-07-11,05:53:09.000,192,10982831,12725,0,1752213188,13019.475445539989,34.77540216000489,53383.43219928
2025-07-11,05:53:10.000,192,10982858,12925,0,1752213189,13019.475445539989,34.789500420003606,53383.39726368001
2025-07-11,05:53:11.000,192,10982823,12845,0,1752213190,13019.475445539989,34.81769694000104,53383.404250800006
2025-07-11,05:53:12.000,192,10982826,12925,0,1752213191,13019.435027679989,34.83179519999976,53383.36232808
2025-07-11,05:53:13.000,192,10982807,12925,0,1752213192,13019.435027679989,34.83179519999976,53383.36232808
2025-07-11,05:53:14.000,192,10982766,13085,0,1752213193,13019.455236609989,34.87408998000319,53383.39726368001
2025-07-11,05:53:15.000,192,10982792,13125,0,1752213194,13019.414818749989,34.88113911000255,53383.4391864
2025-07-11,05:53:16.000,192,10982761,12925,0,1752213195,13019.401346129998,34.90228650000063,53383.39027656
2025-07-11,05:53:17.000,192,10982806,12965,0,1752213196,13019.408082439993,34.916384759999346,53383.43219928
2025-07-11,05:53:18.000,192,10982806,12965,0,1752213197,13019.414818749989,34.90228650000063,53383.4391864
2025-07-11,05:53:19.000,192,10982807,12925,0,1752213198,13019.394609819989,34.979826930000854,53383.42521216001
2025-07-11,05:53:20.000,192,10982822,12965,0,1752213199,13019.401346129998,34.965728670002136,53383.46713488
2025-07-11,05:53:21.000,192,10982757,13045,0,1752213200,13019.360928269998,35.00802344999829,53383.49508336001
2025-07-11,05:53:22.000,192,10982805,13005,0,1752213201,13019.347455649993,35.01507257999765,53383.4391864
2025-07-11,05:53:23.000,192,10982829,12925,0,1752213202,13019.367664579993,34.979826930000854,53383.453160640005
2025-07-11,05:53:24.000,192,10982812,12805,0,1752213203,13019.394609819989,35.04326910000236,53383.51604472001
2025-07-11,05:53:25.000,192,10982813,12765,0,1752213204,13019.360928269998,35.05031823000172,53383.46014776
2025-07-11,05:53:26.000,192,10982808,13005,0,1752213205,13019.347455649993,35.04326910000236,53383.46713488
2025-07-11,05:53:27.000,192,10982767,13125,0,1752213206,13019.340719339998,35.029170840003644,53383.453160640005
2025-07-11,05:53:28.000,192,10982757,12765,0,1752213207,13019.340719339998,35.07851474999916,53383.47412200001
2025-07-11,05:53:29.000,192,10982804,12845,0,1752213208,13019.300301479998,35.05031823000172,53383.48110912
2025-07-11,05:53:30.000,192,10982754,12925,0,1752213209,13019.347455649993,35.07851474999916,53383.48809624
2025-07-11,05:53:31.000,192,10982760,12765,0,1752213210,13019.307037789993,35.05031823000172,53383.502070480004
2025-07-11,05:53:32.000,192,10982806,13045,0,1752213211,13019.307037789993,35.036219970003,53383.48110912
2025-07-11,05:53:33.000,192,10982804,12925,0,1752213212,13019.320510409998,35.05736736000108,53383.48809624
2025-07-11,05:53:34.000,192,10982806,12805,0,1752213213,13019.320510409998,35.036219970003,53383.51604472001
2025-07-11,05:53:35.000,192,10982787,13005,0,1752213214,13019.307037789993,35.09966214000451,53383.5090576
2025-07-11,05:53:36.000,192,10982848,13005,0,1752213215,13019.313774099988,35.08556387999852,53383.47412200001
2025-07-11,05:53:37.000,192,10982779,13205,0,1752213216,13019.266619929993,35.09966214000451,53383.47412200001
2025-07-11,05:53:38.000,192,10982807,12925,0,1752213217,13019.280092549998,35.092613009997876,53383.44617352001
2025-07-11,05:53:39.000,192,10982810,13245,0,1752213218,13019.246410999993,35.10671127000387,53383.4391864
2025-07-11,05:53:40.000,192,10982767,13085,0,1752213219,13019.226202069993,35.09966214000451,53383.453160640005
2025-07-11,05:53:41.000,192,10982815,12885,0,1752213220,13019.205993139993,35.141956920000666,53383.44617352001
2025-07-11,05:53:42.000,192,10982773,12565,0,1752213221,13019.226202069993,35.141956920000666,53383.383289440004
2025-07-11,05:53:43.000,192,10982767,12965,0,1752213222,13019.219465759998,35.149006050000025,53383.44617352001
2025-07-11,05:53:44.000,192,10982818,12965,0,1752213223,13019.199256829997,35.149006050000025,53383.49508336001
2025-07-11,05:53:45.000,192,10982855,12925,0,1752213224,13019.205993139993,35.156055179999385,53383.49508336001
2025-07-11,05:53:46.000,192,10982783,12965,0,1752213225,13019.179047899997,35.149006050000025,53383.48110912
2025-07-11,05:53:47.000,192,10982807,13085,0,1752213226,13019.199256829997,35.163104309998744,53383.502070480004
2025-07-11,05:53:48.000,192,10982796,12805,0,1752213227,13019.172311590002,35.1701534399981,53383.49508336001
2025-07-11,05:53:49.000,192,10982799,12885,0,1752213228,13019.185784209993,35.1701534399981,53383.48110912
2025-07-11,05:53:50.000,192,10982788,12885,0,1752213229,13019.172311590002,35.17720257000474,53383.46713488
2025-07-11,05:53:51.000,192,10982811,12965,0,1752213230,13019.158838969997,35.212448220001534,53383.47412200001
2025-07-11,05:53:52.000,192,10982831,12845,0,1752213231,13019.145366349992,35.1701534399981,53383.49508336001
2025-07-11,05:53:53.000,192,10982811,12925,0,1752213232,13019.131893730002,35.1701534399981,53383.47412200001
2025-07-11,05:53:54.000,192,10982845,13085,0,1752213233,13019.118421109997,35.198349960002815,53383.54399320001
2025-07-11,05:53:55.000,192,10982768,13165,0,1752213234,13019.125157419992,35.1842517000041,53383.53001896
2025-07-11,05:53:56.000,192,10982824,12765,0,1752213235,13019.118421109997,35.191300830003456,53383.53001896
2025-07-11,05:53:57.000,192,10982842,13085,0,1752213236,13019.057794319997,35.23359560999961,53383.502070480004
2025-07-11,05:53:58.000,192,10982793,13125,0,1752213237,13019.064530629992,35.22654648000025,53383.523031840006
2025-07-11,05:53:59.000,192,10982819,12965,0,1752213238,13019.064530629992,35.23359560999961,53383.502070480004
2025-07-11,05:54:00.000,192,10982820,12885,0,1752213239,13019.030849080002,35.23359560999961,53383.5090576
2025-07-11,05:54:01.000,192,10982810,12645,0,1752213240,13018.997167529997,35.261792130004324,53383.53700608
2025-07-11,05:54:02.000,192,10982799,12925,0,1752213241,13018.997167529997,35.25474299999769,53383.46014776
2025-07-11,05:54:03.000,192,10982831,12765,0,1752213242,13018.956749669996,35.24769386999833,53383.54399320001
2025-07-11,05:54:04.000,192,10982811,13045,0,1752213243,13018.970222290001,35.24769386999833,53383.48110912
2025-07-11,05:54:05.000,192,10982798,12925,0,1752213244,13018.956749669996,35.22654648000025,53383.46713488
2025-07-11,05:54:06.000,192,10982823,12765,0,1752213245,13018.929804430001,35.205399090002174,53383.502070480004
2025-07-11,05:54:07.000,192,10982794,13205,0,1752213246,13018.902859189991,35.23359560999961,53383.4391864
2025-07-11,05:54:08.000,192,10982811,13005,0,1752213247,13018.862441329991,35.24064473999897,53383.49508336001
2025-07-11,05:54:09.000,192,10982862,13205,0,1752213248,13018.869177640001,35.21949735000089,53383.48809624
2025-07-11,05:54:10.000,192,10982808,12685,0,1752213249,13018.855705019996,35.212448220001534,53383.48809624
2025-07-11,05:54:11.000,192,10982798,12805,0,1752213250,13018.801814539991,35.24064473999897,53383.51604472001
2025-07-11,05:54:12.000,192,10982844,12925,0,1752213251,13018.848968710001,35.21949735000089,53383.5789288
2025-07-11,05:54:13.000,192,10982825,13085,0,1752213252,13018.848968710001,35.26884126000368,53383.502070480004
2025-07-11,05:54:14.000,192,10982814,12845,0,1752213253,13018.80855085,35.24769386999833,53383.46713488
2025-07-11,05:54:15.000,192,10982797,12925,0,1752213254,13018.848968710001,35.24769386999833,53383.53001896
2025-07-11,05:54:16.000,192,10982811,12925,0,1752213255,13018.82875978,35.25474299999769,53383.5090576
2025-07-11,05:54:17.000,192,10982781,13085,0,1752213256,13018.882650259991,35.24064473999897,53383.46713488
2025-07-11,05:54:18.000,192,10982796,12765,0,1752213257,13018.875913949996,35.212448220001534,53383.502070480004
2025-07-11,05:54:19.000,192,10982801,12685,0,1752213258,13018.835496089996,35.24064473999897,53383.5789288
2025-07-11,05:54:20.000,192,10982813,12925,0,1752213259,13018.822023469991,35.261792130004324,53383.502070480004
2025-07-11,05:54:21.000,192,10982795,13085,0,1752213260,13018.855705019996,35.28998865000176,53383.5090576
2025-07-11,05:54:22.000,192,10982787,13085,0,1752213261,13018.82875978,35.24769386999833,53383.502070480004
2025-07-11,05:54:23.000,192,10982771,12965,0,1752213262,13018.835496089996,35.27589039000304,53383.523031840006
2025-07-11,05:54:24.000,192,10982760,12725,0,1752213263,13018.822023469991,35.23359560999961,53383.550980320004
2025-07-11,05:54:25.000,192,10982771,13125,0,1752213264,13018.82875978,35.21949735000089,53383.55796744
2025-07-11,05:54:26.000,192,10982789,12725,0,1752213265,13018.842232399991,35.25474299999769,53383.523031840006
2025-07-11,05:54:27.000,192,10982809,12765,0,1752213266,13018.815287159996,35.25474299999769,53383.571941680006
2025-07-11,05:54:28.000,192,10982802,12965,0,1752213267,13018.869177640001,35.2829395200024,53383.5789288
2025-07-11,05:54:29.000,192,10982770,12845,0,1752213268,13018.875913949996,35.2829395200024,53383.55796744
2025-07-11,05:54:30.000,192,10982815,12925,0,1752213269,13018.896122879996,35.23359560999961,53383.58591592
2025-07-11,05:54:31.000,192,10982797,12925,0,1752213270,13018.862441329991,35.24769386999833,53383.5789288
2025-07-11,05:54:32.000,192,10982782,12725,0,1752213271,13018.869177640001,35.22654648000025,53383.55796744
2025-07-11,05:54:33.000,192,10982795,12845,0,1752213272,13018.902859189991,35.21949735000089,53383.59989016
2025-07-11,05:54:34.000,192,10982791,12765,0,1752213273,13018.875913949996,35.24769386999833,53383.5789288
2025-07-11,05:54:35.000,192,10982741,12965,0,1752213274,13018.869177640001,35.25474299999769,53383.53001896
2025-07-11,05:54:36.000,192,10982822,12965,0,1752213275,13018.842232399991,35.24064473999897,53383.5789288
2025-07-11,05:54:37.000,192,10982769,12845,0,1752213276,13018.82875978,35.27589039000304,53383.523031840006
2025-07-11,05:54:38.000,192,10982829,13005,0,1752213277,13018.842232399991,35.26884126000368,53383.6488
2025-07-11,05:54:39.000,192,10982800,13045,0,1752213278,13018.855705019996,35.24769386999833,53383.60687728
2025-07-11,05:54:40.000,192,10982751,13045,0,1752213279,13018.842232399991,35.261792130004324,53383.58591592
2025-07-11,05:54:41.000,192,10982818,12925,0,1752213280,13018.842232399991,35.25474299999769,53383.620851520005
2025-07-11,05:54:42.000,192,10982820,13085,0,1752213281,13018.835496089996,35.261792130004324,53383.59989016
2025-07-11,05:54:43.000,192,10982830,12805,0,1752213282,13018.842232399991,35.26884126000368,53383.62783864
2025-07-11,05:54:44.000,192,10982831,12765,0,1752213283,13018.835496089996,35.2829395200024,53383.61386440001
2025-07-11,05:54:45.000,192,10982764,12645,0,1752213284,13018.855705019996,35.29703778000112,53383.60687728
2025-07-11,05:54:46.000,192,10982827,13165,0,1752213285,13018.842232399991,35.2829395200024,53383.6488
2025-07-11,05:54:47.000,192,10982797,13005,0,1752213286,13018.801814539991,35.30408691000048,53383.64181288001
2025-07-11,05:54:48.000,192,10982815,13165,0,1752213287,13018.774869299996,35.30408691000048,53383.60687728
2025-07-11,05:54:49.000,192,10982768,13405,0,1752213288,13018.74118774999,35.30408691000048,53383.61386440001
2025-07-11,05:54:50.000,192,10982824,13125,0,1752213289,13018.74792406,35.33933256000455,53383.61386440001
2025-07-11,05:54:51.000,192,10982816,13205,0,1752213290,13018.72771513,35.36752908000199,53383.63482576
2025-07-11,05:54:52.000,192,10982800,12805,0,1752213291,13018.70076988999,35.34638169000391,53383.64181288001
2025-07-11,05:54:53.000,192,10982788,13005,0,1752213292,13018.694033579995,35.36047995000263,53383.66277424001
2025-07-11,05:54:54.000,192,10982815,12885,0,1752213293,13018.68729727,35.36752908000199,53383.63482576
2025-07-11,05:54:55.000,192,10982796,12925,0,1752213294,13018.714242509996,35.374578210001346,53383.68373560001
2025-07-11,05:54:56.000,192,10982796,12805,0,1752213295,13018.653615719995,35.36047995000263,53383.690722720006
2025-07-11,05:54:57.000,192,10982831,12925,0,1752213296,13018.633406789995,35.39572559999942,53383.6488
2025-07-11,05:54:58.000,192,10982808,12845,0,1752213297,13018.64687941,35.41687299000478,53383.61386440001
2025-07-11,05:54:59.000,192,10982783,12685,0,1752213298,13018.62667048,35.40277472999878,53383.58591592
2025-07-11,05:55:00.000,192,10982788,12885,0,1752213299,13018.64014309999,35.381627340000705,53383.62783864
2025-07-11,05:55:01.000,192,10982802,12765,0,1752213300,13018.592988929995,35.388676470000064,53383.56495456001
2025-07-11,05:55:02.000,192,10982798,13005,0,1752213301,13018.592988929995,35.388676470000064,53383.62783864
2025-07-11,05:55:03.000,192,10982857,12965,0,1752213302,13018.552571069995,35.388676470000064,53383.620851520005
2025-07-11,05:55:04.000,192,10982807,12925,0,1752213303,13018.57951630999,35.40277472999878,53383.62783864
2025-07-11,05:55:05.000,192,10982745,12805,0,1752213304,13018.53909844999,35.39572559999942,53383.6488
2025-07-11,05:55:06.000,192,10982814,12885,0,1752213305,13018.491944279995,35.381627340000705,53383.58591592
2025-07-11,05:55:07.000,192,10982813,13085,0,1752213306,13018.512153209995,35.381627340000705,53383.6488
2025-07-11,05:55:08.000,192,10982824,12805,0,1752213307,13018.491944279995,35.381627340000705,53383.63482576
2025-07-11,05:55:09.000,192,10982803,13045,0,1752213308,13018.48520797,35.40277472999878,53383.58591592
2025-07-11,05:55:10.000,192,10982796,12765,0,1752213309,13018.471735349995,35.40277472999878,53383.620851520005
2025-07-11,05:55:11.000,192,10982834,12765,0,1752213310,13018.471735349995,35.36752908000199,53383.59989016
2025-07-11,05:55:12.000,192,10982745,12965,0,1752213311,13018.49868058999,35.374578210001346,53383.59290304001
2025-07-11,05:55:13.000,192,10982798,13085,0,1752213312,13018.451526419994,35.36752908000199,53383.620851520005
2025-07-11,05:55:14.000,192,10982808,12805,0,1752213313,13018.45826272999,35.40982385999814,53383.59989016
2025-07-11,05:55:15.000,192,10982802,12645,0,1752213314,13018.43805379999,35.36047995000263,53383.59290304001
2025-07-11,05:55:16.000,192,10982809,12845,0,1752213315,13018.471735349995,35.40277472999878,53383.65578712
2025-07-11,05:55:17.000,192,10982791,13245,0,1752213316,13018.471735349995,35.39572559999942,53383.63482576
2025-07-11,05:55:18.000,192,10982786,13125,0,1752213317,13018.491944279995,35.381627340000705,53383.63482576
2025-07-11,05:55:19.000,192,10982836,12765,0,1752213318,13018.45826272999,35.388676470000064,53383.62783864
2025-07-11,05:55:20.000,192,10982824,12965,0,1752213319,13018.45826272999,35.36047995000263,53383.62783864
2025-07-11,05:55:21.000,192,10982790,13125,0,1752213320,13018.471735349995,35.374578210001346,53383.63482576
2025-07-11,05:55:22.000,192,10982797,12845,0,1752213321,13018.45826272999,35.381627340000705,53383.65578712
2025-07-11,05:55:23.000,192,10982807,12925,0,1752213322,13018.43805379999,35.40982385999814,53383.67674848
2025-07-11,05:55:24.000,192,10982786,13085,0,1752213323,13018.41784486999,35.39572559999942,53383.6488
2025-07-11,05:55:25.000,192,10982789,13005,0,1752213324,13018.49868058999,35.44506951000221,53383.66277424001
2025-07-11,05:55:26.000,192,10982829,13125,0,1752213325,13018.47847165999,35.44506951000221,53383.61386440001
2025-07-11,05:55:27.000,192,10982817,12765,0,1752213326,13018.52562583,35.45916777000093,53383.62783864
2025-07-11,05:55:28.000,192,10982798,13125,0,1752213327,13018.53909844999,35.45916777000093,53383.64181288001
2025-07-11,05:55:29.000,192,10982816,13045,0,1752213328,13018.512153209995,35.46621690000029,53383.690722720006
2025-07-11,05:55:30.000,192,10982851,12685,0,1752213329,13018.55930737999,35.550806459999876,53383.67674848
2025-07-11,05:55:31.000,192,10982855,12885,0,1752213330,13018.572779999995,35.550806459999876,53383.690722720006
2025-07-11,05:55:32.000,192,10982817,12725,0,1752213331,13018.572779999995,35.58605211000395,53383.62783864
2025-07-11,05:55:33.000,192,10982813,12765,0,1752213332,13018.592988929995,35.6283468900001,53383.64181288001
2025-07-11,05:55:34.000,192,10982833,13045,0,1752213333,13018.60646155,35.67064167000353,53383.620851520005
2025-07-11,05:55:35.000,192,10982832,13045,0,1752213334,13018.64687941,35.69178906000161,53383.60687728
2025-07-11,05:55:36.000,192,10982833,12765,0,1752213335,13018.673824649995,35.71998557999905,53383.620851520005
2025-07-11,05:55:37.000,192,10982795,13005,0,1752213336,13018.72771513,35.734083839997766,53383.64181288001
2025-07-11,05:55:38.000,192,10982784,12765,0,1752213337,13018.774869299996,35.7411329700044,53383.620851520005
2025-07-11,05:55:39.000,192,10982827,13085,0,1752213338,13018.862441329991,35.76932949000184,53383.65578712
2025-07-11,05:55:40.000,192,10982789,13125,0,1752213339,13018.909595500001,35.832771660003345,53383.68373560001
2025-07-11,05:55:41.000,192,10982812,12605,0,1752213340,13018.950013360001,35.88916469999822,53383.6488
2025-07-11,05:55:42.000,192,10982829,13045,0,1752213341,13019.030849080002,35.94555774000037,53383.65578712
2025-07-11,05:55:43.000,192,10982783,12925,0,1752213342,13019.104948489992,35.973754259997804,53383.68373560001
2025-07-11,05:55:44.000,192,10982799,12965,0,1752213343,13019.179047899997,36.03014729999995,53383.65578712
2025-07-11,05:55:45.000,192,10982784,13285,0,1752213344,13019.219465759998,36.05129468999803,53383.66277424001
2025-07-11,05:55:46.000,192,10982807,12965,0,1752213345,13019.293565169988,36.09358947000146,53383.669761360004
2025-07-11,05:55:47.000,192,10982796,13125,0,1752213346,13019.347455649993,36.12883511999826,53383.70469696
2025-07-11,05:55:48.000,192,10982815,13125,0,1752213347,13019.441763989998,36.199326419999124,53383.68373560001
2025-07-11,05:55:49.000,192,10982777,12685,0,1752213348,13019.502390779999,36.234572070003196,53383.71168408001
2025-07-11,05:55:50.000,192,10982824,12965,0,1752213349,13019.583226499999,36.27686684999935,53383.739632560006
2025-07-11,05:55:51.000,192,10982814,12885,0,1752213350,13019.711216389995,36.34735815000022,53383.669761360004
2025-07-11,05:55:52.000,192,10982835,12845,0,1752213351,13019.77857948999,36.41080032000173,53383.718671200004
2025-07-11,05:55:53.000,192,10982810,12805,0,1752213352,13019.852678899995,36.50243901000067,53383.7536068
2025-07-11,05:55:54.000,192,10982815,12885,0,1752213353,13019.98066878999,36.56588118000218,53383.85142648001
2025-07-11,05:55:55.000,192,10982780,12965,0,1752213354,13020.041295579991,36.63637248000305,53383.80251664
2025-07-11,05:55:56.000,192,10982790,12885,0,1752213355,13020.176021779997,36.71391291000327,53383.81649088
2025-07-11,05:55:57.000,192,10982816,12965,0,1752213356,13020.270330120002,36.770305949998146,53383.87238784
2025-07-11,05:55:58.000,192,10982828,12885,0,1752213357,13020.351165840002,36.883092030002445,53383.86540072
2025-07-11,05:55:59.000,192,10982782,12965,0,1752213358,13020.405056319993,36.883092030002445,53383.8933492
2025-07-11,05:56:00.000,192,10982814,13005,0,1752213359,13020.533046209988,36.96768159000203,53383.886362080004
2025-07-11,05:56:01.000,192,10982817,12765,0,1752213360,13020.654299789989,37.066369410000334,53383.92129768
2025-07-11,05:56:02.000,192,10982801,12605,0,1752213361,13020.721662889999,37.172106359998,53383.91431056
2025-07-11,05:56:03.000,192,10982804,12685,0,1752213362,13020.829443849994,37.228499400000146,53383.98418176
2025-07-11,05:56:04.000,192,10982792,13045,0,1752213363,13020.950697429995,37.30603983000037,53384.026104480006
2025-07-11,05:56:05.000,192,10982835,12845,0,1752213364,13021.03826945999,37.411776779998036,53383.97719464001
2025-07-11,05:56:06.000,192,10982802,12965,0,1752213365,13021.12584149,37.524562860002334,53383.99815600001
2025-07-11,05:56:07.000,192,10982776,12845,0,1752213366,13021.233622449996,37.61620155000128,53384.06104008
2025-07-11,05:56:08.000,192,10982807,12765,0,1752213367,13021.314458169996,37.693741980001505,53384.09597568001
2025-07-11,05:56:09.000,192,10982842,13005,0,1752213368,13021.361612339992,37.79947892999917,53384.10994992
2025-07-11,05:56:10.000,192,10982796,12725,0,1752213369,13021.435711749997,37.933412400001544,53384.13091128
2025-07-11,05:56:11.000,192,10982790,13005,0,1752213370,13021.563701639992,38.01800196000113,53384.1378984
2025-07-11,05:56:12.000,192,10982852,12805,0,1752213371,13021.610855810002,38.109640650000074,53384.2077696
2025-07-11,05:56:13.000,192,10982801,13085,0,1752213372,13021.711900460003,38.1871810800003,53384.20078248
2025-07-11,05:56:14.000,192,10982836,13125,0,1752213373,13021.812945109989,38.321114550002676,53384.21475672001
2025-07-11,05:56:15.000,192,10982782,12885,0,1752213374,13021.853362969989,38.46209715000441,53384.21475672001
2025-07-11,05:56:16.000,192,10982785,12885,0,1752213375,13021.913989759989,38.532588449998,53384.24969232
2025-07-11,05:56:17.000,192,10982813,12765,0,1752213376,13022.028507029994,38.62422714000422,53384.221743840004
2025-07-11,05:56:18.000,192,10982790,13245,0,1752213377,13022.089133819994,38.70176757000445,53384.22873096
2025-07-11,05:56:19.000,192,10982781,12765,0,1752213378,13022.149760609995,38.84275016999891,53384.26366656001
2025-07-11,05:56:20.000,192,10982831,12725,0,1752213379,13022.230596329995,38.927339729998494,53384.31956352
2025-07-11,05:56:21.000,192,10982796,12845,0,1752213380,13022.250805259995,39.01192928999808,53384.36847336
2025-07-11,05:56:22.000,192,10982806,12645,0,1752213381,13022.31816835999,39.13176450000174,53384.32655064
2025-07-11,05:56:23.000,192,10982778,12965,0,1752213382,13022.39900407999,39.20930493000196,53384.410396080006
2025-07-11,05:56:24.000,192,10982830,12965,0,1752213383,13022.392267769996,39.30799275000027,53384.40340896001
2025-07-11,05:56:25.000,192,10982841,12925,0,1752213384,13022.46636718,39.38553318000049,53384.44533168
2025-07-11,05:56:26.000,192,10982859,13125,0,1752213385,13022.520257659991,39.44192622000264,53384.40340896001
2025-07-11,05:56:27.000,192,10982807,12845,0,1752213386,13022.614565999997,39.540614040000946,53384.40340896001
2025-07-11,05:56:28.000,192,10982832,12605,0,1752213387,13022.641511239992,39.63225272999989,53384.42437032
2025-07-11,05:56:29.000,192,10982834,13005,0,1752213388,13022.681929099992,39.68864577000204,53384.43135744001
2025-07-11,05:56:30.000,192,10982839,12965,0,1752213389,13022.756028509997,39.70274403000076,53384.49424152
2025-07-11,05:56:31.000,192,10982828,13245,0,1752213390,13022.823391609993,39.80143184999906,53384.459305920005
2025-07-11,05:56:32.000,192,10982834,12845,0,1752213391,13022.850336850002,39.80848097999842,53384.529177120006
2025-07-11,05:56:33.000,192,10982808,13125,0,1752213392,13022.863809469993,39.86487402000057,53384.529177120006
2025-07-11,05:56:34.000,192,10982850,12845,0,1752213393,13022.910963640003,39.91421793000336,53384.52219000001
2025-07-11,05:56:35.000,192,10982803,13085,0,1752213394,13022.924436259993,39.93536532000144,53384.529177120006
2025-07-11,05:56:36.000,192,10982819,13205,0,1752213395,13022.978326739998,39.98470923000423,53384.53616424
2025-07-11,05:56:37.000,192,10982783,12765,0,1752213396,13023.052426149989,40.005856620002305,53384.62000968001
2025-07-11,05:56:38.000,192,10982777,12845,0,1752213397,13023.025480909993,40.02700401000038,53384.59904832001
2025-07-11,05:56:39.000,192,10982820,12925,0,1752213398,13023.079371389998,40.0411022699991,53384.60603544
2025-07-11,05:56:40.000,192,10982828,12965,0,1752213399,13023.092844009989,40.09044618000189,53384.64795816001
2025-07-11,05:56:41.000,192,10982834,12885,0,1752213400,13023.052426149989,40.11864269999933,53384.65494528
2025-07-11,05:56:42.000,192,10982792,13045,0,1752213401,13023.099580319998,40.132740959998046,53384.71084224
2025-07-11,05:56:43.000,192,10982853,13045,0,1752213402,13023.052426149989,40.13979009000468,53384.696868000006
2025-07-11,05:56:44.000,192,10982815,13125,0,1752213403,13023.106316629994,40.132740959998046,53384.75276496
2025-07-11,05:56:45.000,192,10982815,13005,0,1752213404,13023.113052939989,40.125691829998686,53384.71084224
2025-07-11,05:56:46.000,192,10982797,12805,0,1752213405,13023.099580319998,40.132740959998046,53384.78770056001
2025-07-11,05:56:47.000,192,10982851,12925,0,1752213406,13023.086107699994,40.13979009000468,53384.794687680005
2025-07-11,05:56:48.000,192,10982835,12925,0,1752213407,13023.065898769994,40.11159356999997,53384.794687680005
2025-07-11,05:56:49.000,192,10982780,12725,0,1752213408,13023.065898769994,40.08339705000253,53384.82962328
2025-07-11,05:56:50.000,192,10982763,12845,0,1752213409,13023.079371389998,40.0411022699991,53384.913468720006
2025-07-11,05:56:51.000,192,10982809,12965,0,1752213410,13023.079371389998,40.005856620002305,53384.9414172
2025-07-11,05:56:52.000,192,10982814,12605,0,1752213411,13023.012008289988,40.01995488000102,53384.89949448
2025-07-11,05:56:53.000,192,10982749,13205,0,1752213412,13023.005271979993,39.949463580000156,53384.92744296
2025-07-11,05:56:54.000,192,10982817,12965,0,1752213413,13023.012008289988,39.90011967000464,53384.99731416
2025-07-11,05:56:55.000,192,10982781,13085,0,1752213414,13022.937908879998,39.86487402000057,53385.03224976001
2025-07-11,05:56:56.000,192,10982833,12805,0,1752213415,13022.897491019998,39.80848097999842,53385.03923688
2025-07-11,05:56:57.000,192,10982789,12765,0,1752213416,13022.830127920002,39.74503881000419,53385.09513384
2025-07-11,05:56:58.000,192,10982827,12725,0,1752213417,13022.803182679992,39.6956949000014,53385.081159600006
2025-07-11,05:56:59.000,192,10982793,12805,0,1752213418,13022.729083270002,39.61815447000117,53385.03923688
2025-07-11,05:57:00.000,192,10982793,12805,0,1752213419,13022.675192789997,39.57585968999774,53385.15801792
2025-07-11,05:57:01.000,192,10982782,12805,0,1752213420,13022.634774929997,39.50536839000415,53385.13705656
2025-07-11,05:57:02.000,192,10982804,13085,0,1752213421,13022.574148139996,39.47012274000008,53385.13705656
2025-07-11,05:57:03.000,192,10982806,13045,0,1752213422,13022.506785040001,39.40668056999857,53385.19994064001
2025-07-11,05:57:04.000,192,10982811,12925,0,1752213423,13022.459630869991,39.30799275000027,53385.21391488
2025-07-11,05:57:05.000,192,10982776,12765,0,1752213424,13022.439421939991,39.21635406000132,53385.248850480006
2025-07-11,05:57:06.000,192,10982846,12925,0,1752213425,13022.37879514999,39.11766624000302,53385.2558376
2025-07-11,05:57:07.000,192,10982829,12965,0,1752213426,13022.291223119995,39.03307668000343,53385.297760320005
2025-07-11,05:57:08.000,192,10982851,12805,0,1752213427,13022.24406895,38.94848712000385,53385.28378608
2025-07-11,05:57:09.000,192,10982804,12685,0,1752213428,13022.169969539995,38.87094669000362,53385.2558376
2025-07-11,05:57:10.000,192,10982789,12765,0,1752213429,13022.089133819994,38.81455365000147,53385.31872168001
2025-07-11,05:57:11.000,192,10982778,12925,0,1752213430,13022.028507029994,38.71586583000317,53385.297760320005
2025-07-11,05:57:12.000,192,10982816,12765,0,1752213431,13022.001561789999,38.617178010004864,53385.36064440001
2025-07-11,05:57:13.000,192,10982855,12965,0,1752213432,13021.934198689989,38.553735840003355,53385.38859288001
2025-07-11,05:57:14.000,192,10982838,12965,0,1752213433,13021.900517139999,38.455048019997776,53385.42352848
2025-07-11,05:57:15.000,192,10982809,12925,0,1752213434,13021.826417729993,38.39160585000354,53385.45147696
2025-07-11,05:57:16.000,192,10982796,12765,0,1752213435,13021.765790939993,38.285868899998604,53385.42352848
2025-07-11,05:57:17.000,192,10982791,12885,0,1752213436,13021.752318319988,38.22242673000437,53385.5003868
2025-07-11,05:57:18.000,192,10982767,13045,0,1752213437,13021.725373079993,38.16603369000222,53385.47243832
2025-07-11,05:57:19.000,192,10982827,12805,0,1752213438,13021.678218909998,38.095542390001356,53385.465451200005
2025-07-11,05:57:20.000,192,10982819,13205,0,1752213439,13021.597383189997,37.98980544000369,53385.52833528001
2025-07-11,05:57:21.000,192,10982801,12885,0,1752213440,13021.550229020002,37.96160891999898,53385.54230952
2025-07-11,05:57:22.000,192,10982802,12885,0,1752213441,13021.489602230002,37.90521588000411,53385.52833528001
2025-07-11,05:57:23.000,192,10982779,12605,0,1752213442,13021.415502819997,37.813577189997886,53385.53532240001
2025-07-11,05:57:24.000,192,10982843,13165,0,1752213443,13021.321194479991,37.76423328000237,53385.57724512001
2025-07-11,05:57:25.000,192,10982859,12965,0,1752213444,13021.294249239996,37.693741980001505,53385.60519360001
2025-07-11,05:57:26.000,192,10982830,12765,0,1752213445,13021.233622449996,37.60210329000256,53385.62615496001
2025-07-11,05:57:27.000,192,10982815,13205,0,1752213446,13021.193204589996,37.55980850999913,53385.59820648
2025-07-11,05:57:28.000,192,10982796,12925,0,1752213447,13021.071951009995,37.468169820000185,53385.6401292
2025-07-11,05:57:29.000,192,10982868,13165,0,1752213448,13020.98437898,37.40472764999868,53385.67506480001
2025-07-11,05:57:30.000,192,10982829,12605,0,1752213449,13020.88333433,37.35538374000316,53385.64711632
2025-07-11,05:57:31.000,192,10982800,12885,0,1752213450,13020.789025989994,37.25669592000486,53385.7100004
2025-07-11,05:57:32.000,192,10982804,12805,0,1752213451,13020.687981339994,37.20030288000271,53385.7100004
2025-07-11,05:57:33.000,192,10982850,13245,0,1752213452,13020.634090859989,37.115713320003124,53385.75891024
2025-07-11,05:57:34.000,192,10982777,13125,0,1752213453,13020.566727759993,37.03112376000354,53385.73794888
2025-07-11,05:57:35.000,192,10982803,12805,0,1752213454,13020.512837279988,36.91833767999924,53385.74493600001
2025-07-11,05:57:36.000,192,10982822,12925,0,1752213455,13020.398320009997,36.833748119999655,53385.77288448001
2025-07-11,05:57:37.000,192,10982815,12965,0,1752213456,13020.256857499997,36.73506030000135,53385.82179432001
2025-07-11,05:57:38.000,192,10982834,12725,0,1752213457,13020.189494400001,36.643421610002406,53385.80782008
2025-07-11,05:57:39.000,192,10982844,12925,0,1752213458,13020.041295579991,36.53063552999811,53385.77288448001
2025-07-11,05:57:40.000,192,10982824,13125,0,1752213459,13019.94698724,36.45309509999788,53385.849742800005
2025-07-11,05:57:41.000,192,10982793,12845,0,1752213460,13019.85941520999,36.368505539998296,53385.8148072
2025-07-11,05:57:42.000,192,10982820,13165,0,1752213461,13019.75837055999,36.234572070003196,53385.8148072
2025-07-11,05:57:43.000,192,10982792,12845,0,1752213462,13019.630380669994,36.14293338000425,53385.79384584001
2025-07-11,05:57:44.000,192,10982825,12725,0,1752213463,13019.529336019994,36.04424555999867,53385.85672992
2025-07-11,05:57:45.000,192,10982811,12765,0,1752213464,13019.421555059998,35.92441035000229,53385.849742800005
2025-07-11,05:57:46.000,192,10982820,12925,0,1752213465,13019.300301479998,35.832771660003345,53385.82179432001
2025-07-11,05:57:47.000,192,10982818,12925,0,1752213466,13019.165575279992,35.74818210000376,53385.82878144
2025-07-11,05:57:48.000,192,10982858,13165,0,1752213467,13019.078003249997,35.607199500002025,53385.87070416001
2025-07-11,05:57:49.000,192,10982827,12925,0,1752213468,13018.943277049992,35.52260994000244,53385.86371704001
2025-07-11,05:57:50.000,192,10982848,13005,0,1752213469,13018.855705019996,35.423922120004136,53385.94057536001
2025-07-11,05:57:51.000,192,10982825,12965,0,1752213470,13018.754660369996,35.31113603999984,53385.91262688001
2025-07-11,05:57:52.000,192,10982823,13045,0,1752213471,13018.68729727,35.22654648000025,53385.89166552001
2025-07-11,05:57:53.000,192,10982849,12845,0,1752213472,13018.56604369,35.12080953000259,53385.90563976
2025-07-11,05:57:54.000,192,10982809,12605,0,1752213473,13018.44479011,35.00097431999893,53385.849742800005
2025-07-11,05:57:55.000,192,10982801,13045,0,1752213474,13018.310063909994,34.90228650000063,53385.89166552001
2025-07-11,05:57:56.000,192,10982862,13085,0,1752213475,13018.249437119994,34.782451290004246,53385.87070416001
2025-07-11,05:57:57.000,192,10982815,12965,0,1752213476,13018.094501989988,34.67671433999931,53385.8148072
2025-07-11,05:57:58.000,192,10982806,12685,0,1752213477,13018.013666270002,34.54983000000357,53385.82179432001
2025-07-11,05:57:59.000,192,10982838,12885,0,1752213478,13017.878940069997,34.44409304999863,53385.87070416001
2025-07-11,05:58:00.000,192,10982851,12925,0,1752213479,13017.804840659992,34.345405230000324,53385.85672992
2025-07-11,05:58:01.000,192,10982790,12805,0,1752213480,13017.750950180001,34.218520890004584,53385.8846784
2025-07-11,05:58:02.000,192,10982826,12845,0,1752213481,13017.622960289991,34.105734810000286,53385.85672992
2025-07-11,05:58:03.000,192,10982857,13125,0,1752213482,13017.52865195,33.978850470004545,53385.83576856
2025-07-11,05:58:04.000,192,10982864,12725,0,1752213483,13017.4276073,33.86606439000025,53385.8846784
2025-07-11,05:58:05.000,192,10982813,13005,0,1752213484,13017.38718944,33.71803265999915,53385.8148072
2025-07-11,05:58:06.000,192,10982820,12805,0,1752213485,13017.333298959995,33.61934484000085,53385.85672992
2025-07-11,05:58:07.000,192,10982850,12965,0,1752213486,13017.28614479,33.50655876000383,53385.8148072
2025-07-11,05:58:08.000,192,10982827,13045,0,1752213487,13017.17836382999,33.36557616000209,53385.77288448001
2025-07-11,05:58:09.000,192,10982829,12925,0,1752213488,13017.077319179989,33.3162322499993,53385.8148072
2025-07-11,05:58:10.000,192,10982832,12925,0,1752213489,13016.983010839998,33.22459356000036,53385.800832960005
2025-07-11,05:58:11.000,192,10982811,12685,0,1752213490,13016.929120359993,33.05541444000119,53385.79384584001
2025-07-11,05:58:12.000,192,10982841,13085,0,1752213491,13016.861757259998,32.97787401000096,53385.7798716
2025-07-11,05:58:13.000,192,10982811,13125,0,1752213492,13016.807866779993,32.86508793000394,53385.7798716
2025-07-11,05:58:14.000,192,10982816,12925,0,1752213493,13016.706822129992,32.78049837000435,53385.751923120006
2025-07-11,05:58:15.000,192,10982820,12805,0,1752213494,13016.625986409992,32.717056200002844,53385.800832960005
2025-07-11,05:58:16.000,192,10982809,12965,0,1752213495,13016.551887000001,32.6254175100039,53385.800832960005
2025-07-11,05:58:17.000,192,10982821,12685,0,1752213496,13016.504732829992,32.57607360000111,53385.800832960005
2025-07-11,05:58:18.000,192,10982794,12805,0,1752213497,13016.396951869996,32.484434910002165,53385.730961760004
2025-07-11,05:58:19.000,192,10982839,13045,0,1752213498,13016.32958877,32.49853317000088,53385.7798716
2025-07-11,05:58:20.000,192,10982818,12725,0,1752213499,13016.24875305,32.44918925999809,53385.73794888
2025-07-11,05:58:21.000,192,10982806,12685,0,1752213500,13016.16118101999,32.3786979600045,53385.73794888
2025-07-11,05:58:22.000,192,10982822,12925,0,1752213501,13016.093817919995,32.35755056999915,53385.73794888
2025-07-11,05:58:23.000,192,10982801,12965,0,1752213502,13016.04666375,32.31525579000299,53385.74493600001
2025-07-11,05:58:24.000,192,10982794,12765,0,1752213503,13015.93888278999,32.32230492000235,53385.71698752
2025-07-11,05:58:25.000,192,10982788,12765,0,1752213504,13015.858047069989,32.251813620001485,53385.71698752
2025-07-11,05:58:26.000,192,10982844,12805,0,1752213505,13015.770475039993,32.251813620001485,53385.73794888
2025-07-11,05:58:27.000,192,10982785,12965,0,1752213506,13015.682903009998,32.244764490002126,53385.682051920005
2025-07-11,05:58:28.000,192,10982843,13165,0,1752213507,13015.588594669993,32.21656797000469,53385.68903904
2025-07-11,05:58:29.000,192,10982800,12965,0,1752213508,13015.514495260002,32.18132232000062,53385.66109056
2025-07-11,05:58:30.000,192,10982831,12925,0,1752213509,13015.460604779997,32.21656797000469,53385.66109056
2025-07-11,05:58:31.000,192,10982807,12765,0,1752213510,13015.346087509992,32.18837144999998,53385.59820648
2025-07-11,05:58:32.000,192,10982770,12845,0,1752213511,13015.258515479996,32.1672240600019,53385.62615496001
2025-07-11,05:58:33.000,192,10982813,12925,0,1752213512,13015.19115238,32.18837144999998,53385.584232240006
2025-07-11,05:58:34.000,192,10982821,13005,0,1752213513,13015.10358034999,32.13197840999783,53385.563270880004
2025-07-11,05:58:35.000,192,10982788,12965,0,1752213514,13015.056426179995,32.12492927999847,53385.52833528001
2025-07-11,05:58:36.000,192,10982813,13125,0,1752213515,13014.98232676999,32.075585370002955,53385.514361040005
2025-07-11,05:58:37.000,192,10982816,12885,0,1752213516,13014.94864522,32.05443798000488,53385.5003868
2025-07-11,05:58:38.000,192,10982786,12805,0,1752213517,13014.935172599995,32.019192330000806,53385.5003868
2025-07-11,05:58:39.000,192,10982825,12925,0,1752213518,13014.86107318999,31.99804494000273,53385.45846408001
2025-07-11,05:58:40.000,192,10982811,13125,0,1752213519,13014.8678095,32.033290589999524,53385.49339968
2025-07-11,05:58:41.000,192,10982813,12925,0,1752213520,13014.793710089994,32.00509407000209,53385.47942544
2025-07-11,05:58:42.000,192,10982835,13165,0,1752213521,13014.76676485,32.01214320000145,53385.50737392001
2025-07-11,05:58:43.000,192,10982778,13085,0,1752213522,13014.692665439994,31.99099581000337,53385.38859288001
2025-07-11,05:58:44.000,192,10982855,12925,0,1752213523,13014.67919281999,31.99099581000337,53385.416541360006
2025-07-11,05:58:45.000,192,10982820,12965,0,1752213524,13014.632038649994,31.99099581000337,53385.35365728
2025-07-11,05:58:46.000,192,10982826,12765,0,1752213525,13014.557939239989,31.98394668000401,53385.38160576
2025-07-11,05:58:47.000,192,10982810,12925,0,1752213526,13014.578148169989,32.00509407000209,53385.37461864
2025-07-11,05:58:48.000,192,10982803,12845,0,1752213527,13014.497312449988,31.98394668000401,53385.346670160005
2025-07-11,05:58:49.000,192,10982830,12925,0,1752213528,13014.483839829998,31.99099581000337,53385.346670160005
2025-07-11,05:58:50.000,192,10982852,12765,0,1752213529,13014.429949349993,32.019192330000806,53385.33269592
2025-07-11,05:58:51.000,192,10982854,13125,0,1752213530,13014.382795179998,31.99804494000273,53385.26282472
2025-07-11,05:58:52.000,192,10982844,13165,0,1752213531,13014.342377319997,31.97689755000465,53385.29077320001
2025-07-11,05:58:53.000,192,10982811,13045,0,1752213532,13014.322168389997,32.01214320000145,53385.31872168001
2025-07-11,05:58:54.000,192,10982841,12605,0,1752213533,13014.221123739997,31.98394668000401,53385.29077320001
2025-07-11,05:58:55.000,192,10982813,12725,0,1752213534,13014.153760640002,32.026241460000165,53385.31173456
2025-07-11,05:58:56.000,192,10982842,12765,0,1752213535,13014.140288019997,32.01214320000145,53385.2558376
2025-07-11,05:58:57.000,192,10982828,12645,0,1752213536,13014.039243369996,32.019192330000806,53385.22090200001
2025-07-11,05:58:58.000,192,10982847,12925,0,1752213537,13013.958407649996,32.033290589999524,53385.1859664
2025-07-11,05:58:59.000,192,10982842,12725,0,1752213538,13013.897780859996,31.99099581000337,53385.2558376
2025-07-11,05:59:00.000,192,10982870,12885,0,1752213539,13013.82368144999,31.99099581000337,53385.21391488
2025-07-11,05:59:01.000,192,10982819,13005,0,1752213540,13013.76979097,31.969848419998016,53385.1859664
2025-07-11,05:59:02.000,192,10982818,12885,0,1752213541,13013.66874632,31.94165190000058,53385.19994064001
2025-07-11,05:59:03.000,192,10982817,13005,0,1752213542,13013.594646909994,31.94165190000058,53385.14404368
2025-07-11,05:59:04.000,192,10982815,13285,0,1752213543,13013.50033856999,31.871160599999712,53385.12308232001
2025-07-11,05:59:05.000,192,10982834,12965,0,1752213544,13013.446448089999,31.835914950002916,53385.10910808
2025-07-11,05:59:06.000,192,10982740,12765,0,1752213545,13013.311721889993,31.821816690004198,53385.060198240004
2025-07-11,05:59:07.000,192,10982812,13245,0,1752213546,13013.271304029993,31.786571040000126,53385.046224
2025-07-11,05:59:08.000,192,10982807,12885,0,1752213547,13013.163523069998,31.807718429998204,53385.03923688
2025-07-11,05:59:09.000,192,10982807,12965,0,1752213548,13013.102896279997,31.772472780001408,53385.011288400005
2025-07-11,05:59:10.000,192,10982792,13005,0,1752213549,13013.001851629997,31.71607973999926,53384.99032704
2025-07-11,05:59:11.000,192,10982842,12885,0,1752213550,13012.947961149992,31.71607973999926,53384.99032704
2025-07-11,05:59:12.000,192,10982773,12965,0,1752213551,13012.860389119996,31.659686700004386,53384.962378560005
2025-07-11,05:59:13.000,192,10982793,13045,0,1752213552,13012.759344469996,31.64558843999839,53384.93443008001
2025-07-11,05:59:14.000,192,10982807,12605,0,1752213553,13012.66503612999,31.58919540000352,53384.90648160001
2025-07-11,05:59:15.000,192,10982797,13045,0,1752213554,13012.597673029995,31.58919540000352,53384.89949448
2025-07-11,05:59:16.000,192,10982844,12765,0,1752213555,13012.510101,31.568048009998165,53384.85757176001
2025-07-11,05:59:17.000,192,10982830,12965,0,1752213556,13012.42252896999,31.504605840003933,53384.82962328
2025-07-11,05:59:18.000,192,10982817,12645,0,1752213557,13012.334956939994,31.51870410000265,53384.80866192
2025-07-11,05:59:19.000,192,10982855,13005,0,1752213558,13012.240648599989,31.47640931999922,53384.75276496
2025-07-11,05:59:20.000,192,10982828,12885,0,1752213559,13012.159812879989,31.448212800001784,53384.78770056001
2025-07-11,05:59:21.000,192,10982816,12925,0,1752213560,13012.099186089989,31.405918019998353,53384.71084224
2025-07-11,05:59:22.000,192,10982799,13205,0,1752213561,13012.018350369988,31.412967149997712,53384.70385512
2025-07-11,05:59:23.000,192,10982789,12845,0,1752213562,13011.944250959998,31.384770630000276,53384.68289376
2025-07-11,05:59:24.000,192,10982792,12965,0,1752213563,13011.856678930002,31.363623240002198,53384.64795816001
2025-07-11,05:59:25.000,192,10982833,12645,0,1752213564,13011.796052140002,31.33542672000476,53384.63398392
2025-07-11,05:59:26.000,192,10982843,12885,0,1752213565,13011.721952729997,31.328377589998126,53384.64097104
2025-07-11,05:59:27.000,192,10982813,13005,0,1752213566,13011.607435459991,31.30723020000005,53384.57109984001
2025-07-11,05:59:28.000,192,10982847,13005,0,1752213567,13011.546808669991,31.257886290004535,53384.54315136
2025-07-11,05:59:29.000,192,10982810,12885,0,1752213568,13011.459236639996,31.194444120003027,53384.53616424
2025-07-11,05:59:30.000,192,10982824,13125,0,1752213569,13011.36492829999,31.145100210000237,53384.47328016
2025-07-11,05:59:31.000,192,10982789,13125,0,1752213570,13011.32451043999,31.12395282000216,53384.459305920005
2025-07-11,05:59:32.000,192,10982813,12965,0,1752213571,13011.2302021,31.07460890999937,53384.43834456
2025-07-11,05:59:33.000,192,10982807,12965,0,1752213572,13011.14936638,31.039363260002574,53384.4173832
2025-07-11,05:59:34.000,192,10982826,12725,0,1752213573,13011.12915745,31.025265000003856,53384.410396080006
2025-07-11,05:59:35.000,192,10982824,12965,0,1752213574,13011.028112799999,30.93362631000491,53384.32655064
2025-07-11,05:59:36.000,192,10982840,12805,0,1752213575,13010.954013389994,30.95477370000299,53384.340524880005
2025-07-11,05:59:37.000,192,10982798,12885,0,1752213576,13010.893386599993,30.926577179998276,53384.33353776001
2025-07-11,05:59:38.000,192,10982795,12605,0,1752213577,13010.832759809993,30.912478919999558,53384.25667944
2025-07-11,05:59:39.000,192,10982852,13045,0,1752213578,13010.772133019993,30.877233270002762,53384.242705200006
2025-07-11,05:59:40.000,192,10982793,12725,0,1752213579,13010.745187779998,30.863135010004044,53384.242705200006
2025-07-11,05:59:41.000,192,10982795,12925,0,1752213580,13010.644143129997,30.877233270002762,53384.18680824001
2025-07-11,05:59:42.000,192,10982843,13085,0,1752213581,13010.596988960002,30.820840230000613,53384.14488552001
2025-07-11,05:59:43.000,192,10982841,13285,0,1752213582,13010.522889549997,30.84903674999805,53384.10994992
2025-07-11,05:59:44.000,192,10982813,12925,0,1752213583,13010.462262759997,30.88428240000212,53384.10994992
2025-07-11,05:59:45.000,192,10982853,13005,0,1752213584,13010.401635969996,30.863135010004044,53383.99815600001
2025-07-11,05:59:46.000,192,10982824,12685,0,1752213585,13010.31406394,30.863135010004044,53384.054052960004
2025-07-11,05:59:47.000,192,10982796,12885,0,1752213586,13010.219755599996,30.83493848999933,53384.01911736001
2025-07-11,05:59:48.000,192,10982802,12925,0,1752213587,13010.17260143,30.856085880004684,53383.99815600001
2025-07-11,05:59:49.000,192,10982848,12885,0,1752213588,13010.09176571,30.863135010004044,53383.9632204
2025-07-11,05:59:50.000,192,10982857,13005,0,1752213589,13010.02440260999,30.88428240000212,53383.9632204
2025-07-11,05:59:51.000,192,10982803,12885,0,1752213590,13009.997457369995,30.926577179998276,53383.94924616001
2025-07-11,05:59:52.000,192,10982845,12885,0,1752213591,13009.896412719994,30.84198761999869,53383.93527192
2025-07-11,05:59:53.000,192,10982811,12685,0,1752213592,13009.808840689999,30.863135010004044,53383.85142648001
2025-07-11,05:59:54.000,192,10982854,12845,0,1752213593,13009.754950209994,30.870184140003403,53383.788542400005
2025-07-11,05:59:55.000,192,10982770,12805,0,1752213594,13009.653905559993,30.863135010004044,53383.78155528001
2025-07-11,05:59:56.000,192,10982847,12765,0,1752213595,13009.579806149988,30.88428240000212,53383.73264544001
2025-07-11,05:59:57.000,192,10982825,12525,0,1752213596,13009.505706739998,30.877233270002762,53383.70469696
2025-07-11,05:59:58.000,192,10982815,12965,0,1752213597,13009.431607329992,30.877233270002762,53383.68373560001
2025-07-11,05:59:59.000,192,10982797,12965,0,1752213598,13009.337298990002,30.877233270002762,53383.65578712
2025-07-11,06:00:00.000,192,10982833,12725,0,1752213599,13009.236254340001,30.9054297900002,53383.59989016
2025-07-11,06:00:01.000,192,10982795,13005,0,1752213600,13009.155418620001,30.89133153000148,53383.56495456001
2025-07-11,06:00:02.000,192,10982836,12925,0,1752213601,13009.040901349996,30.870184140003403,53383.55796744
2025-07-11,06:00:03.000,192,10982802,12765,0,1752213602,13008.960065629995,30.856085880004684,53383.49508336001
2025-07-11,06:00:04.000,192,10982800,13285,0,1752213603,13008.89270253,30.88428240000212,53383.48809624
2025-07-11,06:00:05.000,192,10982847,12925,0,1752213604,13008.78492156999,30.89133153000148,53383.43219928
2025-07-11,06:00:06.000,192,10982865,12925,0,1752213605,13008.717558469994,30.877233270002762,53383.39726368001
2025-07-11,06:00:07.000,192,10982809,12845,0,1752213606,13008.609777509999,30.88428240000212,53383.334379600004
2025-07-11,06:00:08.000,192,10982819,12845,0,1752213607,13008.528941789998,30.856085880004684,53383.299444
2025-07-11,06:00:09.000,192,10982861,13045,0,1752213608,13008.454842379993,30.820840230000613,53383.29245688
2025-07-11,06:00:10.000,192,10982769,12725,0,1752213609,13008.367270349998,30.827889359999972,53383.215598560004
2025-07-11,06:00:11.000,192,10982760,12765,0,1752213610,13008.347061419998,30.820840230000613,53383.27149552
2025-07-11,06:00:12.000,192,10982843,13125,0,1752213611,13008.205598909997,30.813791100001254,53383.15970160001
2025-07-11,06:00:13.000,192,10982800,12685,0,1752213612,13008.198862600002,30.799692840002535,53383.166688720004
2025-07-11,06:00:14.000,192,10982831,13005,0,1752213613,13008.151708429992,30.771496319997823,53383.07585616
2025-07-11,06:00:15.000,192,10982869,12965,0,1752213614,13008.030454849992,30.778545450004458,53383.08983040001
2025-07-11,06:00:16.000,192,10982831,12605,0,1752213615,13007.976564370001,30.820840230000613,53383.09681752
2025-07-11,06:00:17.000,192,10982885,12885,0,1752213616,13007.89572865,30.806741970001895,53383.02694632
2025-07-11,06:00:18.000,192,10982847,12845,0,1752213617,13007.80815661999,30.813791100001254,53382.96406224
2025-07-11,06:00:19.000,192,10982864,12765,0,1752213618,13007.73405721,30.792643710003176,53382.95707512
2025-07-11,06:00:20.000,192,10982860,12605,0,1752213619,13007.63301256,30.820840230000613,53382.85925544
2025-07-11,06:00:21.000,192,10982818,12925,0,1752213620,13007.579122079995,30.84198761999869,53382.831306960004
2025-07-11,06:00:22.000,192,10982817,12885,0,1752213621,13007.48481373999,30.827889359999972,53382.8103456
2025-07-11,06:00:23.000,192,10982816,13245,0,1752213622,13007.417450639994,30.83493848999933,53382.782397120005
2025-07-11,06:00:24.000,192,10982853,13165,0,1752213623,13007.356823849994,30.84198761999869,53382.77541000001
2025-07-11,06:00:25.000,192,10982836,13005,0,1752213624,13007.269251819998,30.863135010004044,53382.712525920004
2025-07-11,06:00:26.000,192,10982841,13325,0,1752213625,13007.235570269993,30.863135010004044,53382.69855168
2025-07-11,06:00:27.000,192,10982808,12725,0,1752213626,13007.134525619993,30.89838066000084,53382.63566760001
2025-07-11,06:00:28.000,192,10982832,12765,0,1752213627,13007.080635140002,30.9054297900002,53382.57977064
2025-07-11,06:00:29.000,192,10982867,12805,0,1752213628,13006.999799420002,30.88428240000212,53382.55182216
2025-07-11,06:00:30.000,192,10982837,12845,0,1752213629,13006.939172630002,30.94067544000427,53382.5308608
2025-07-11,06:00:31.000,192,10982812,13205,0,1752213630,13006.865073219997,30.94067544000427,53382.495925200004
2025-07-11,06:00:32.000,192,10982851,12605,0,1752213631,13006.777501190001,30.968871960001707,53382.43304112
2025-07-11,06:00:33.000,192,10982821,13005,0,1752213632,13006.730347019991,30.968871960001707,53382.349195680006
2025-07-11,06:00:34.000,192,10982850,12885,0,1752213633,13006.669720229991,30.990019349999784,53382.31426008
2025-07-11,06:00:35.000,192,10982872,13165,0,1752213634,13006.59562082,31.06755978000001,53382.23740176
2025-07-11,06:00:36.000,192,10982847,13365,0,1752213635,13006.541730339995,31.102805430004082,53382.30727296
2025-07-11,06:00:37.000,192,10982842,12845,0,1752213636,13006.45415831,31.10985456000344,53382.20246616001
2025-07-11,06:00:38.000,192,10982833,12965,0,1752213637,13006.34637734999,31.145100210000237,53382.181504800006
2025-07-11,06:00:39.000,192,10982866,12725,0,1752213638,13006.299223179994,31.13100195000152,53382.1465692
2025-07-11,06:00:40.000,192,10982842,13045,0,1752213639,13006.24533269999,31.187394990003668,53382.1465692
2025-07-11,06:00:41.000,192,10982842,12845,0,1752213640,13006.18470590999,31.194444120003027,53382.08368512001
2025-07-11,06:00:42.000,192,10982786,12965,0,1752213641,13006.110606499999,31.201493250002386,53382.08368512001
2025-07-11,06:00:43.000,192,10982839,12965,0,1752213642,13006.076924949994,31.229689769999823,53382.076698
2025-07-11,06:00:44.000,192,10982836,12925,0,1752213643,13006.029770779998,31.23673889999918,53382.02778816
2025-07-11,06:00:45.000,192,10982862,12965,0,1752213644,13005.962407679988,31.2508371599979,53382.03477528001
2025-07-11,06:00:46.000,192,10982832,12925,0,1752213645,13005.921989820003,31.264935420003894,53382.02778816
2025-07-11,06:00:47.000,192,10982800,12965,0,1752213646,13005.874835649993,31.257886290004535,53381.98586544001
2025-07-11,06:00:48.000,192,10982819,12965,0,1752213647,13005.841154100002,31.328377589998126,53381.93695560001
2025-07-11,06:00:49.000,192,10982767,13205,0,1752213648,13005.787263619997,31.363623240002198,53381.91599424001
2025-07-11,06:00:50.000,192,10982838,12965,0,1752213649,13005.733373139992,31.370672370001557,53381.874071520004
2025-07-11,06:00:51.000,192,10982803,13165,0,1752213650,13005.699691590002,31.427065410003706,53381.88105864
2025-07-11,06:00:52.000,192,10982832,12805,0,1752213651,13005.645801109997,31.434114540003065,53381.92298136
2025-07-11,06:00:53.000,192,10982835,13045,0,1752213652,13005.612119559992,31.441163670002425,53381.85311016
2025-07-11,06:00:54.000,192,10982837,12805,0,1752213653,13005.578438010001,31.504605840003933,53381.846123040006
2025-07-11,06:00:55.000,192,10982844,12925,0,1752213654,13005.531283839991,31.546900620000088,53381.825161680004
2025-07-11,06:00:56.000,192,10982831,12925,0,1752213655,13005.470657049991,31.610342790001596,53381.80420032
2025-07-11,06:00:57.000,192,10982843,12805,0,1752213656,13005.45718443,31.610342790001596,53381.75529048
2025-07-11,06:00:58.000,192,10982823,13165,0,1752213657,13005.4369755,31.673784960003104,53381.72035488001
2025-07-11,06:00:59.000,192,10982795,12805,0,1752213658,13005.35613978,31.737227130004612,53381.727342000006
2025-07-11,06:01:00.000,192,10982825,13045,0,1752213659,13005.33593085,31.779521910000767,53381.69939352001
2025-07-11,06:01:01.000,192,10982827,12805,0,1752213660,13005.302249299995,31.807718429998204,53381.74131624
2025-07-11,06:01:02.000,192,10982761,12965,0,1752213661,13005.25509513,31.842964080002275,53381.657470800004
2025-07-11,06:01:03.000,192,10982771,12765,0,1752213662,13005.18773202999,31.89230798999779,53381.67144504001
2025-07-11,06:01:04.000,192,10982804,12925,0,1752213663,13005.120368929995,31.906406250003783,53381.5875996
2025-07-11,06:01:05.000,192,10982806,13285,0,1752213664,13005.12710523999,31.9205045100025,53381.62952232001
2025-07-11,06:01:06.000,192,10982831,13125,0,1752213665,13005.07321476,31.98394668000401,53381.57362536
2025-07-11,06:01:07.000,192,10982809,13085,0,1752213666,13005.05300583,32.033290589999524,53381.58061248001
2025-07-11,06:01:08.000,192,10982816,12925,0,1752213667,13004.98564272999,32.08968363000167,53381.55266400001
2025-07-11,06:01:09.000,192,10982772,12965,0,1752213668,13004.911543319999,32.14607667000382,53381.53170264001
2025-07-11,06:01:10.000,192,10982816,12925,0,1752213669,13004.891334389999,32.15312580000318,53381.45484432
2025-07-11,06:01:11.000,192,10982819,12725,0,1752213670,13004.864389149989,32.195420579999336,53381.46881856
2025-07-11,06:01:12.000,192,10982772,12885,0,1752213671,13004.790289739998,32.23066623000341,53381.46183144001
2025-07-11,06:01:13.000,192,10982766,12845,0,1752213672,13004.763344499988,32.32935405000171,53381.4478572
2025-07-11,06:01:14.000,192,10982809,13005,0,1752213673,13004.729662949998,32.371648829997866,53381.41292160001
2025-07-11,06:01:15.000,192,10982810,12605,0,1752213674,13004.682508780003,32.420992740000656,53381.391960240006
2025-07-11,06:01:16.000,192,10982790,13285,0,1752213675,13004.648827229998,32.491484040001524,53381.38497312001
2025-07-11,06:01:17.000,192,10982821,13125,0,1752213676,13004.594936749992,32.53377881999768,53381.38497312001
2025-07-11,06:01:18.000,192,10982839,12925,0,1752213677,13004.574727819992,32.611319249997905,53381.370998880004
2025-07-11,06:01:19.000,192,10982846,12725,0,1752213678,13004.554518889992,32.67476141999941,53381.31510192001
2025-07-11,06:01:20.000,192,10982814,12565,0,1752213679,13004.493892099992,32.7241053300022,53381.3081148
2025-07-11,06:01:21.000,192,10982826,13125,0,1752213680,13004.487155789997,32.759350979999,53381.28715344
2025-07-11,06:01:22.000,192,10982842,13005,0,1752213681,13004.440001620002,32.81574402000115,53381.25221784
2025-07-11,06:01:23.000,192,10982810,12765,0,1752213682,13004.446737929997,32.879186190002656,53381.3081148
2025-07-11,06:01:24.000,192,10982813,12765,0,1752213683,13004.406320069997,32.95672662000288,53381.25920496
2025-07-11,06:01:25.000,192,10982780,12925,0,1752213684,13004.379374830001,32.97787401000096,53381.26619208001
2025-07-11,06:01:26.000,192,10982780,12885,0,1752213685,13004.345693279996,33.03426705000311,53381.25221784
2025-07-11,06:01:27.000,192,10982804,12645,0,1752213686,13004.312011729991,33.08361095999862,53381.28715344
2025-07-11,06:01:28.000,192,10982817,12925,0,1752213687,13004.291802799991,33.13295487000141,53381.21728224001
2025-07-11,06:01:29.000,192,10982809,12885,0,1752213688,13004.25812125,33.1822987800042,53381.18234664
2025-07-11,06:01:30.000,192,10982838,13205,0,1752213689,13004.231176009991,33.245740949998435,53381.175359520006
2025-07-11,06:01:31.000,192,10982826,13045,0,1752213690,13004.15034028999,33.302133990000584,53381.18933376
2025-07-11,06:01:32.000,192,10982767,13045,0,1752213691,13004.15034028999,33.35852703000273,53381.21728224001
2025-07-11,06:01:33.000,192,10982849,12765,0,1752213692,13004.13013135999,33.40787093999825,53381.154398160004
2025-07-11,06:01:34.000,192,10982803,12765,0,1752213693,13004.09644981,33.44311659000232,53381.11247544
2025-07-11,06:01:35.000,192,10982801,12925,0,1752213694,13004.07624088,33.478362239999115,53381.11247544
2025-07-11,06:01:36.000,192,10982800,12925,0,1752213695,13004.062768259995,33.534755280001264,53381.14741104001
2025-07-11,06:01:37.000,192,10982790,13125,0,1752213696,13004.002141469995,33.55590266999934,53381.14042392
2025-07-11,06:01:38.000,192,10982856,13005,0,1752213697,13004.02908670999,33.54885353999998,53381.14741104001
2025-07-11,06:01:39.000,192,10982821,13125,0,1752213698,13003.98866884999,33.54885353999998,53381.12644968001
2025-07-11,06:01:40.000,192,10982813,12685,0,1752213699,13003.93477837,33.59114832000341,53381.12644968001
2025-07-11,06:01:41.000,192,10982784,12925,0,1752213700,13003.901096819995,33.577050060004694,53381.09151408
2025-07-11,06:01:42.000,192,10982807,12725,0,1752213701,13003.901096819995,33.60524658000213,53381.16837240001
2025-07-11,06:01:43.000,192,10982789,13085,0,1752213702,13003.860678959994,33.654590489997645,53381.12644968001
2025-07-11,06:01:44.000,192,10982814,13045,0,1752213703,13003.80678847999,33.647541359998286,53381.14741104001
2025-07-11,06:01:45.000,192,10982801,12805,0,1752213704,13003.779843239994,33.696885270001076,53381.105488320005
2025-07-11,06:01:46.000,192,10982810,12965,0,1752213705,13003.74616168999,33.68278701000236,53381.12644968001
2025-07-11,06:01:47.000,192,10982791,12885,0,1752213706,13003.705743829989,33.675737880003,53381.11946256
2025-07-11,06:01:48.000,192,10982773,12565,0,1752213707,13003.678798589994,33.703934400000435,53381.11247544
2025-07-11,06:01:49.000,192,10982781,12965,0,1752213708,13003.678798589994,33.68983614000172,53381.11946256
2025-07-11,06:01:50.000,192,10982782,12805,0,1752213709,13003.597962869993,33.696885270001076,53381.1334368
2025-07-11,06:01:51.000,192,10982794,13125,0,1752213710,13003.564281319988,33.696885270001076,53381.14741104001
2025-07-11,06:01:52.000,192,10982846,12725,0,1752213711,13003.577753939993,33.710983529999794,53381.18933376
2025-07-11,06:01:53.000,192,10982813,12725,0,1752213712,13003.550808699998,33.72508178999851,53381.1334368
2025-07-11,06:01:54.000,192,10982799,13245,0,1752213713,13003.537336079993,33.703934400000435,53381.154398160004
2025-07-11,06:01:55.000,192,10982821,12885,0,1752213714,13003.523863459988,33.696885270001076,53381.09151408
2025-07-11,06:01:56.000,192,10982796,13005,0,1752213715,13003.483445600003,33.68983614000172,53381.14042392
2025-07-11,06:01:57.000,192,10982784,13045,0,1752213716,13003.530599769998,33.68983614000172,53381.11247544
2025-07-11,06:01:58.000,192,10982803,12845,0,1752213717,13003.476709289993,33.71803265999915,53381.1334368
2025-07-11,06:01:59.000,192,10982798,13165,0,1752213718,13003.422818810002,33.73213091999787,53381.16138528
2025-07-11,06:02:00.000,192,10982768,13045,0,1752213719,13003.436291429993,33.71803265999915,53381.18234664
2025-07-11,06:02:01.000,192,10982778,12885,0,1752213720,13003.436291429993,33.7744257000013,53381.09151408
2025-07-11,06:02:02.000,192,10982782,12765,0,1752213721,13003.416082499993,33.78147483000066,53381.12644968001
2025-07-11,06:02:03.000,192,10982780,12805,0,1752213722,13003.402609880002,33.760327440002584,53381.16837240001
2025-07-11,06:02:04.000,192,10982736,12965,0,1752213723,13003.362192020002,33.73918005000451,53381.154398160004
2025-07-11,06:02:05.000,192,10982801,12765,0,1752213724,13003.308301539997,33.753278310003225,53381.16837240001
2025-07-11,06:02:06.000,192,10982789,12685,0,1752213725,13003.328510469997,33.746229180003866,53381.175359520006
2025-07-11,06:02:07.000,192,10982766,13085,0,1752213726,13003.308301539997,33.68983614000172,53381.14741104001
2025-07-11,06:02:08.000,192,10982759,12605,0,1752213727,13003.254411059992,33.703934400000435,53381.18234664
2025-07-11,06:02:09.000,192,10982796,12885,0,1752213728,13003.294828919992,33.696885270001076,53381.19632088001
2025-07-11,06:02:10.000,192,10982817,12965,0,1752213729,13003.267883679997,33.696885270001076,53381.203308000004
2025-07-11,06:02:11.000,192,10982806,13165,0,1752213730,13003.213993199992,33.66868875000364,53381.23125648
2025-07-11,06:02:12.000,192,10982780,12965,0,1752213731,13003.207256889997,33.62639397000021,53381.21728224001
2025-07-11,06:02:13.000,192,10982841,13205,0,1752213732,13003.160102720001,33.59819745000277,53381.224269360006
2025-07-11,06:02:14.000,192,10982798,12765,0,1752213733,13003.153366409992,33.59114832000341,53381.25920496
2025-07-11,06:02:15.000,192,10982783,12645,0,1752213734,13003.126421169996,33.527706150001904,53381.28016632
2025-07-11,06:02:16.000,192,10982816,12765,0,1752213735,13003.119684860001,33.49246049999783,53381.29414056001
2025-07-11,06:02:17.000,192,10982782,12845,0,1752213736,13003.119684860001,33.49950963000447,53381.273179200005
2025-07-11,06:02:18.000,192,10982793,12925,0,1752213737,13003.126421169996,33.464263980000396,53381.30112768
2025-07-11,06:02:19.000,192,10982781,12965,0,1752213738,13003.139893790001,33.43606746000296,53381.28715344
2025-07-11,06:02:20.000,192,10982781,13285,0,1752213739,13003.119684860001,33.38672355000017,53381.33606328001
2025-07-11,06:02:21.000,192,10982813,12805,0,1752213740,13003.146630099996,33.36557616000209,53381.343050400006
2025-07-11,06:02:22.000,192,10982806,13045,0,1752213741,13003.166839029996,33.344428770004015,53381.370998880004
2025-07-11,06:02:23.000,192,10982831,12965,0,1752213742,13003.187047959997,33.295084860001225,53381.41990872
2025-07-11,06:02:24.000,192,10982809,12845,0,1752213743,13003.160102720001,33.33033050999802,53381.41990872
2025-07-11,06:02:25.000,192,10982813,13085,0,1752213744,13003.126421169996,33.28098660000251,53381.39894736
2025-07-11,06:02:26.000,192,10982803,13005,0,1752213745,13003.139893790001,33.27393747000315,53381.49676704
2025-07-11,06:02:27.000,192,10982810,13165,0,1752213746,13003.180311650001,33.245740949998435,53381.489779920004
2025-07-11,06:02:28.000,192,10982839,12965,0,1752213747,13003.153366409992,33.252790079997794,53381.48279280001
2025-07-11,06:02:29.000,192,10982785,12805,0,1752213748,13003.160102720001,33.22459356000036,53381.48279280001
2025-07-11,06:02:30.000,192,10982833,13085,0,1752213749,13003.166839029996,33.19639704000292,53381.50375416001
2025-07-11,06:02:31.000,192,10982835,13205,0,1752213750,13003.180311650001,33.1822987800042,53381.50375416001
2025-07-11,06:02:32.000,192,10982758,12685,0,1752213751,13003.193784269992,33.1822987800042,53381.54567688
2025-07-11,06:02:33.000,192,10982824,12885,0,1752213752,13003.173575339992,33.20344617000228,53381.49676704
2025-07-11,06:02:34.000,192,10982815,13045,0,1752213753,13003.220729510002,33.16115138999885,53381.538689760004
2025-07-11,06:02:35.000,192,10982767,12685,0,1752213754,13003.234202129992,33.111807480003336,53381.53170264001
2025-07-11,06:02:36.000,192,10982840,13085,0,1752213755,13003.240938440002,33.14000400000077,53381.58061248001
2025-07-11,06:02:37.000,192,10982837,12685,0,1752213756,13003.234202129992,33.16820051999821,53381.60157384001
2025-07-11,06:02:38.000,192,10982812,12805,0,1752213757,13003.200520580001,33.15410225999949,53381.58061248001
2025-07-11,06:02:39.000,192,10982804,12965,0,1752213758,13003.166839029996,33.13295487000141,53381.608560960005
2025-07-11,06:02:40.000,192,10982811,12965,0,1752213759,13003.173575339992,33.16115138999885,53381.6225352
2025-07-11,06:02:41.000,192,10982785,12805,0,1752213760,13003.160102720001,33.14705313000013,53381.657470800004
2025-07-11,06:02:42.000,192,10982741,12965,0,1752213761,13003.126421169996,33.125905740002054,53381.62952232001
2025-07-11,06:02:43.000,192,10982841,13045,0,1752213762,13003.106212239996,33.14705313000013,53381.678432160006
2025-07-11,06:02:44.000,192,10982847,12965,0,1752213763,13003.05905807,33.111807480003336,53381.68541928
2025-07-11,06:02:45.000,192,10982785,12965,0,1752213764,13002.97148603999,33.05541444000119,53381.69939352001
2025-07-11,06:02:46.000,192,10982791,12965,0,1752213765,13002.984958659996,33.05541444000119,53381.74131624
2025-07-11,06:02:47.000,192,10982765,12925,0,1752213766,13002.93106817999,33.05541444000119,53381.75529048
2025-07-11,06:02:48.000,192,10982799,12685,0,1752213767,13002.83675984,33.013119659997756,53381.727342000006
2025-07-11,06:02:49.000,192,10982785,12765,0,1752213768,13002.80981459999,32.97787401000096,53381.74830336001
2025-07-11,06:02:50.000,192,10982802,12965,0,1752213769,13002.702033639995,32.98492314000032,53381.76926472001
2025-07-11,06:02:51.000,192,10982818,12845,0,1752213770,13002.63467054,32.942628360004164,53381.72035488001
2025-07-11,06:02:52.000,192,10982756,13125,0,1752213771,13002.580780059994,32.92853009999817,53381.69939352001
2025-07-11,06:02:53.000,192,10982808,13005,0,1752213772,13002.466262789989,32.893284450001374,53381.706380640004
2025-07-11,06:02:54.000,192,10982833,13005,0,1752213773,13002.398899689993,32.829842279999866,53381.73432912
2025-07-11,06:02:55.000,192,10982766,13085,0,1752213774,13002.311327659998,32.81574402000115,53381.81118744
2025-07-11,06:02:56.000,192,10982795,12965,0,1752213775,13002.230491939998,32.80164576000243,53381.74830336001
2025-07-11,06:02:57.000,192,10982804,13125,0,1752213776,13002.169865149997,32.78754750000371,53381.72035488001
2025-07-11,06:02:58.000,192,10982796,13125,0,1752213777,13002.021666330002,32.710007070003485,53381.727342000006
2025-07-11,06:02:59.000,192,10982770,12845,0,1752213778,13001.920621680001,32.64656490000198,53381.73432912
2025-07-11,06:03:00.000,192,10982768,12645,0,1752213779,13001.826313339996,32.59722098999919,53381.67144504001
2025-07-11,06:03:01.000,192,10982823,12965,0,1752213780,13001.75221392999,32.51968055999896,53381.68541928
2025-07-11,06:03:02.000,192,10982786,12805,0,1752213781,13001.624224039995,32.442140129998734,53381.65048368001
2025-07-11,06:03:03.000,192,10982762,12805,0,1752213782,13001.523179389995,32.36459969999851,53381.657470800004
2025-07-11,06:03:04.000,192,10982735,12805,0,1752213783,13001.42887104999,32.32935405000171,53381.63650944
2025-07-11,06:03:05.000,192,10982789,13085,0,1752213784,13001.361507949994,32.23066623000341,53381.61554808
2025-07-11,06:03:06.000,192,10982849,12925,0,1752213785,13001.246990679989,32.15312580000318,53381.61554808
2025-07-11,06:03:07.000,192,10982855,12645,0,1752213786,13001.186363889989,32.04738884999824,53381.559651120006
2025-07-11,06:03:08.000,192,10982795,12845,0,1752213787,13001.125737099988,31.955750159999297,53381.510741280006
2025-07-11,06:03:09.000,192,10982819,12525,0,1752213788,13001.105528169988,31.850013210001634,53381.5177284
2025-07-11,06:03:10.000,192,10982831,12805,0,1752213789,13000.991010899997,31.793620169999485,53381.49676704
2025-07-11,06:03:11.000,192,10982781,13045,0,1752213790,13000.943856730002,31.70198148000054,53381.45484432
2025-07-11,06:03:12.000,192,10982778,12765,0,1752213791,13000.869757319997,31.58214627000416,53381.41292160001
2025-07-11,06:03:13.000,192,10982823,13165,0,1752213792,13000.802394220002,31.49050757999794,53381.4478572
2025-07-11,06:03:14.000,192,10982770,13045,0,1752213793,13000.755240049992,31.398868889998994,53381.40593448
2025-07-11,06:03:15.000,192,10982820,12965,0,1752213794,13000.761976360001,31.328377589998126,53381.39894736
2025-07-11,06:03:16.000,192,10982818,12965,0,1752213795,13000.694613259991,31.257886290004535,53381.35003752
2025-07-11,06:03:17.000,192,10982811,12925,0,1752213796,13000.633986469991,31.173296729997674,53381.32907616
2025-07-11,06:03:18.000,192,10982800,13005,0,1752213797,13000.627250159996,31.095756300004723,53381.36401176001
2025-07-11,06:03:19.000,192,10982803,12885,0,1752213798,13000.62051385,31.08165803999873,53381.36401176001
2025-07-11,06:03:20.000,192,10982800,13005,0,1752213799,13000.566623369996,30.968871960001707,53381.343050400006
2025-07-11,06:03:21.000,192,10982790,12765,0,1752213800,13000.53294181999,30.94772457000363,53381.31510192001
2025-07-11,06:03:22.000,192,10982787,12885,0,1752213801,13000.49926027,30.89838066000084,53381.30112768
2025-07-11,06:03:23.000,192,10982796,12965,0,1752213802,13000.43863348,30.856085880004684,53381.28715344
2025-07-11,06:03:24.000,192,10982810,13005,0,1752213803,13000.47905134,30.813791100001254,53381.23125648
2025-07-11,06:03:25.000,192,10982793,13045,0,1752213804,13000.45884241,30.785594580003817,53381.28016632
2025-07-11,06:03:26.000,192,10982810,12605,0,1752213805,13000.43189716999,30.750348929999745,53381.25920496
2025-07-11,06:03:27.000,192,10982841,13045,0,1752213806,13000.41842455,30.736250670001027,53381.25920496
2025-07-11,06:03:28.000,192,10982835,12765,0,1752213807,13000.41168823999,30.70100502000423,53381.19632088001
2025-07-11,06:03:29.000,192,10982776,13005,0,1752213808,13000.384742999995,30.630513720003364,53381.203308000004
2025-07-11,06:03:30.000,192,10982818,12885,0,1752213809,13000.33758883,30.630513720003364,53381.154398160004
2025-07-11,06:03:31.000,192,10982830,13085,0,1752213810,13000.364534069995,30.60231719999865,53381.19632088001
2025-07-11,06:03:32.000,192,10982789,12885,0,1752213811,13000.33758883,30.588218939999933,53381.18933376
2025-07-11,06:03:33.000,192,10982819,13285,0,1752213812,13000.35779776,30.574120680001215,53381.18234664
2025-07-11,06:03:34.000,192,10982827,12965,0,1752213813,13000.364534069995,30.53887503000442,53381.21728224001
2025-07-11,06:03:35.000,192,10982798,12925,0,1752213814,13000.35106144999,30.517727639999066,53381.14741104001
2025-07-11,06:03:36.000,192,10982758,12965,0,1752213815,13000.364534069995,30.48248199000227,53381.14042392
2025-07-11,06:03:37.000,192,10982792,12925,0,1752213816,13000.404951929995,30.48248199000227,53381.12644968001
2025-07-11,06:03:38.000,192,10982812,13085,0,1752213817,13000.39821562,30.48248199000227,53381.12644968001
2025-07-11,06:03:39.000,192,10982799,12725,0,1752213818,13000.425160859995,30.49658025000099,53381.0635656
2025-07-11,06:03:40.000,192,10982781,13005,0,1752213819,13000.47231502999,30.48248199000227,53381.07753984001
2025-07-11,06:03:41.000,192,10982761,12885,0,1752213820,13000.566623369996,30.49658025000099,53381.105488320005
2025-07-11,06:03:42.000,192,10982801,13045,0,1752213821,13000.607041229996,30.510678509999707,53381.09850120001
2025-07-11,06:03:43.000,192,10982844,13125,0,1752213822,13000.681140640001,30.49658025000099,53381.04959136001
2025-07-11,06:03:44.000,192,10982843,13005,0,1752213823,13000.755240049992,30.517727639999066,53381.04260424
2025-07-11,06:03:45.000,192,10982843,12965,0,1752213824,13000.869757319997,30.54592416000378,53381.04260424
2025-07-11,06:03:46.000,192,10982794,12845,0,1752213825,13000.964065660002,30.595268069999292,53381.035617120004
2025-07-11,06:03:47.000,192,10982771,12925,0,1752213826,13001.098791859993,30.637562850002723,53381.02863000001
2025-07-11,06:03:48.000,192,10982820,12885,0,1752213827,13001.260463299994,30.66575937000016,53381.04260424
2025-07-11,06:03:49.000,192,10982812,13085,0,1752213828,13001.361507949994,30.72215241000231,53381.02863000001
2025-07-11,06:03:50.000,192,10982814,13125,0,1752213829,13001.46928890999,30.806741970001895,53380.97273304
2025-07-11,06:03:51.000,192,10982796,12925,0,1752213830,13001.624224039995,30.89838066000084,53380.9936944
2025-07-11,06:03:52.000,192,10982787,12805,0,1752213831,13001.71853238,30.975921090001066,53380.97273304
2025-07-11,06:03:53.000,192,10982864,12725,0,1752213832,13001.859994890001,31.095756300004723,53380.97273304
2025-07-11,06:03:54.000,192,10982813,12765,0,1752213833,13001.987984779997,31.152149339999596,53380.96574592
2025-07-11,06:03:55.000,192,10982832,13005,0,1752213834,13002.122710980002,31.28608281000197,53380.937797440005
2025-07-11,06:03:56.000,192,10982788,12805,0,1752213835,13002.243964560002,31.391819759999635,53380.95875880001
2025-07-11,06:03:57.000,192,10982813,12805,0,1752213836,13002.392163379998,31.497556710004574,53380.986707280004
2025-07-11,06:03:58.000,192,10982870,12965,0,1752213837,13002.540362199994,31.624441050000314,53381.00068152001
2025-07-11,06:03:59.000,192,10982828,13045,0,1752213838,13002.702033639995,31.737227130004612,53380.97972016001
2025-07-11,06:04:00.000,192,10982812,12965,0,1752213839,13002.83675984,31.864111470000353,53380.9936944
2025-07-11,06:04:01.000,192,10982822,12885,0,1752213840,13002.991694969991,32.033290589999524,53381.04959136001
2025-07-11,06:04:02.000,192,10982839,12925,0,1752213841,13003.106212239996,32.15312580000318,53380.9936944
2025-07-11,06:04:03.000,192,10982815,12845,0,1752213842,13003.220729510002,32.27296100999956,53380.9936944
2025-07-11,06:04:04.000,192,10982871,13125,0,1752213843,13003.362192020002,32.46328752000409,53380.986707280004
2025-07-11,06:04:05.000,192,10982813,13165,0,1752213844,13003.530599769998,32.604270119998546,53381.04260424
2025-07-11,06:04:06.000,192,10982812,12765,0,1752213845,13003.604699179989,32.7241053300022,53381.02164288
2025-07-11,06:04:07.000,192,10982836,12765,0,1752213846,13003.739425379994,32.8721370600033,53380.986707280004
2025-07-11,06:04:08.000,192,10982844,13125,0,1752213847,13003.83373372,33.02721792000375,53381.00068152001
2025-07-11,06:04:09.000,192,10982823,12725,0,1752213848,13003.97519623,33.18934791000356,53381.00068152001
2025-07-11,06:04:10.000,192,10982820,12885,0,1752213849,13004.08971349999,33.32328137999866,53381.02863000001
2025-07-11,06:04:11.000,192,10982840,13085,0,1752213850,13004.210967079991,33.45721485000104,53381.00068152001
2025-07-11,06:04:12.000,192,10982799,12925,0,1752213851,13004.352429589992,33.64049222999893,53381.0635656
2025-07-11,06:04:13.000,192,10982813,13085,0,1752213852,13004.480419480002,33.76737657000194,53381.056578480006
2025-07-11,06:04:14.000,192,10982804,12965,0,1752213853,13004.608409369997,33.91540830000304,53381.07753984001
2025-07-11,06:04:15.000,192,10982797,12885,0,1752213854,13004.709454019998,34.07753829000285,53381.09151408
2025-07-11,06:04:16.000,192,10982817,12965,0,1752213855,13004.823971289989,34.23966828000266,53381.08452696
2025-07-11,06:04:17.000,192,10982843,12525,0,1752213856,13004.931752249999,34.338356100000965,53381.12644968001
2025-07-11,06:04:18.000,192,10982849,12845,0,1752213857,13005.039533209994,34.507535220000136,53381.11946256
2025-07-11,06:04:19.000,192,10982819,12885,0,1752213858,13005.15405048,34.64851782000187,53381.14042392
2025-07-11,06:04:20.000,192,10982825,13005,0,1752213859,13005.25509513,34.83179519999976,53381.14741104001
2025-07-11,06:04:21.000,192,10982822,12805,0,1752213860,13005.37634871,34.965728670002136,53381.11946256
2025-07-11,06:04:22.000,192,10982824,12805,0,1752213861,13005.490865979991,35.08556387999852,53381.14042392
2025-07-11,06:04:23.000,192,10982798,12885,0,1752213862,13005.578438010001,35.25474299999769,53381.18234664
2025-07-11,06:04:24.000,192,10982831,13045,0,1752213863,13005.699691590002,35.388676470000064,53381.25920496
2025-07-11,06:04:25.000,192,10982868,12885,0,1752213864,13005.800736240002,35.564904719998594,53381.21029512
2025-07-11,06:04:26.000,192,10982803,12725,0,1752213865,13005.895044579993,35.71293644999969,53381.21728224001
2025-07-11,06:04:27.000,192,10982816,12565,0,1752213866,13005.989352919998,35.80457513999863,53381.21728224001
2025-07-11,06:04:28.000,192,10982873,13005,0,1752213867,13006.070188639998,35.93850861000101,53381.21728224001
2025-07-11,06:04:29.000,192,10982819,13045,0,1752213868,13006.177969599994,36.07949121000274,53381.19632088001
2025-07-11,06:04:30.000,192,10982778,12965,0,1752213869,13006.258805319994,36.16408077000233,53381.203308000004
2025-07-11,06:04:31.000,192,10982882,12925,0,1752213870,13006.359849969995,36.28391597999871,53381.25221784
2025-07-11,06:04:32.000,192,10982849,12845,0,1752213871,13006.440685689995,36.38260380000429,53381.2382436
2025-07-11,06:04:33.000,192,10982842,13005,0,1752213872,13006.55520296,36.45309509999788,53381.25920496
2025-07-11,06:04:34.000,192,10982803,12965,0,1752213873,13006.582148199996,36.53768466000474,53381.28016632
2025-07-11,06:04:35.000,192,10982818,12645,0,1752213874,13006.65624761,36.62932335000369,53381.3081148
2025-07-11,06:04:36.000,192,10982851,12925,0,1752213875,13006.716874400001,36.706863780003914,53381.26619208001
2025-07-11,06:04:37.000,192,10982783,12965,0,1752213876,13006.817919050001,36.73506030000135,53381.28016632
2025-07-11,06:04:38.000,192,10982856,13045,0,1752213877,13006.898754770002,36.826698990000295,53381.33606328001
2025-07-11,06:04:39.000,192,10982836,12805,0,1752213878,13006.939172630002,36.84784637999837,53381.26619208001
2025-07-11,06:04:40.000,192,10982827,12765,0,1752213879,13007.033480969993,36.876042900003085,53381.28016632
2025-07-11,06:04:41.000,192,10982880,13125,0,1752213880,13007.067162519998,36.93243593999796,53381.30112768
2025-07-11,06:04:42.000,192,10982809,12925,0,1752213881,13007.127789309998,36.93243593999796,53381.38497312001
2025-07-11,06:04:43.000,192,10982826,12885,0,1752213882,13007.215361339993,36.99587810999947,53381.377986
2025-07-11,06:04:44.000,192,10982810,12685,0,1752213883,13007.282724439989,36.99587810999947,53381.41990872
2025-07-11,06:04:45.000,192,10982881,12765,0,1752213884,13007.370296469999,36.99587810999947,53381.40593448
2025-07-11,06:04:46.000,192,10982886,13125,0,1752213885,13007.478077429994,37.002927239998826,53381.4478572
2025-07-11,06:04:47.000,192,10982853,13085,0,1752213886,13007.51175898,37.01702550000482,53381.49676704
2025-07-11,06:04:48.000,192,10982844,12765,0,1752213887,13007.5925947,37.01702550000482,53381.49676704
2025-07-11,06:04:49.000,192,10982845,12925,0,1752213888,13007.659957799995,37.01702550000482,53381.53170264001
2025-07-11,06:04:50.000,192,10982845,12885,0,1752213889,13007.76773875999,37.01702550000482,53381.53170264001
2025-07-11,06:04:51.000,192,10982835,12885,0,1752213890,13007.841838169996,37.04522202000226,53381.538689760004
2025-07-11,06:04:52.000,192,10982796,12885,0,1752213891,13007.936146510001,37.066369410000334,53381.56663824
2025-07-11,06:04:53.000,192,10982823,12565,0,1752213892,13008.023718539996,37.09456592999777,53381.58061248001
2025-07-11,06:04:54.000,192,10982873,12685,0,1752213893,13008.097817950002,37.115713320003124,53381.55266400001
2025-07-11,06:04:55.000,192,10982817,12685,0,1752213894,13008.178653670002,37.15800809999928,53381.538689760004
2025-07-11,06:04:56.000,192,10982787,13045,0,1752213895,13008.333588799993,37.22145027000079,53381.6225352
2025-07-11,06:04:57.000,192,10982805,13125,0,1752213896,13008.414424519993,37.277843310002936,53381.657470800004
2025-07-11,06:04:58.000,192,10982835,13045,0,1752213897,13008.549150719999,37.32718721999845,53381.6924064
2025-07-11,06:04:59.000,192,10982820,12765,0,1752213898,13008.64345905999,37.411776779998036,53381.727342000006
2025-07-11,06:05:00.000,192,10982835,12805,0,1752213899,13008.717558469994,37.475218949999544,53381.72035488001
2025-07-11,06:05:01.000,192,10982794,12765,0,1752213900,13008.79165788,37.53161199000169,53381.73432912
2025-07-11,06:05:02.000,192,10982840,13005,0,1752213901,13008.8724936,37.60210329000256,53381.75529048
2025-07-11,06:05:03.000,192,10982815,12605,0,1752213902,13008.960065629995,37.72193849999894,53381.79022608
2025-07-11,06:05:04.000,192,10982836,12925,0,1752213903,13009.00721979999,37.76423328000237,53381.874071520004
2025-07-11,06:05:05.000,192,10982786,12885,0,1752213904,13009.09479183,37.862921100000676,53381.88105864
2025-07-11,06:05:06.000,192,10982816,12605,0,1752213905,13009.148682309991,37.9404615300009,53381.895032880006
2025-07-11,06:05:07.000,192,10982767,13005,0,1752213906,13009.195836480001,37.98980544000369,53381.874071520004
2025-07-11,06:05:08.000,192,10982797,12885,0,1752213907,13009.269935889992,38.088493260002,53381.96490408001
2025-07-11,06:05:09.000,192,10982825,12965,0,1752213908,13009.283408509997,38.102591520000715,53381.9718912
2025-07-11,06:05:10.000,192,10982806,12805,0,1752213909,13009.303617439997,38.144886300004146,53382.013813920006
2025-07-11,06:05:11.000,192,10982822,12885,0,1752213910,13009.397925780002,38.20127933999902,53382.03477528001
2025-07-11,06:05:12.000,192,10982801,13125,0,1752213911,13009.418134710002,38.24357412000245,53382.013813920006
2025-07-11,06:05:13.000,192,10982811,12845,0,1752213912,13009.431607329992,38.29291802999796,53382.10464648001
2025-07-11,06:05:14.000,192,10982817,13285,0,1752213913,13009.472025189993,38.328163680002035,53382.12560784
2025-07-11,06:05:15.000,192,10982842,12965,0,1752213914,13009.485497809997,38.36340932999883,53382.12560784
2025-07-11,06:05:16.000,192,10982824,12885,0,1752213915,13009.579806149988,38.42685150000034,53382.18849192
2025-07-11,06:05:17.000,192,10982805,12885,0,1752213916,13009.579806149988,38.447998889998416,53382.16753056
2025-07-11,06:05:18.000,192,10982801,13045,0,1752213917,13009.579806149988,38.46209715000441,53382.27233736001
2025-07-11,06:05:19.000,192,10982820,12765,0,1752213918,13009.600015079988,38.518490189999284,53382.27233736001
2025-07-11,06:05:20.000,192,10982805,13005,0,1752213919,13009.606751389998,38.57488323000143,53382.2863116
2025-07-11,06:05:21.000,192,10982867,12925,0,1752213920,13009.606751389998,38.57488323000143,53382.34220856001
2025-07-11,06:05:22.000,192,10982811,13005,0,1752213921,13009.626960319998,38.567834100002074,53382.38413128
2025-07-11,06:05:23.000,192,10982819,12925,0,1752213922,13009.680850799989,38.61012887999823,53382.43304112
2025-07-11,06:05:24.000,192,10982848,12885,0,1752213923,13009.701059729989,38.6453745300023,53382.43304112
2025-07-11,06:05:25.000,192,10982790,12765,0,1752213924,13009.748213899999,38.63832540000294,53382.43304112
2025-07-11,06:05:26.000,192,10982804,12765,0,1752213925,13009.781895449989,38.694718439997814,53382.4609896
2025-07-11,06:05:27.000,192,10982813,12925,0,1752213926,13009.781895449989,38.6453745300023,53382.46797672001
2025-07-11,06:05:28.000,192,10982823,12965,0,1752213927,13009.795368069994,38.737013220001245,53382.55182216
2025-07-11,06:05:29.000,192,10982815,13085,0,1752213928,13009.84252223999,38.729964090001886,53382.495925200004
2025-07-11,06:05:30.000,192,10982833,12685,0,1752213929,13009.869467479999,38.75816060999932,53382.53784792001
2025-07-11,06:05:31.000,192,10982818,13285,0,1752213930,13009.86273116999,38.77225886999804,53382.58675776001
2025-07-11,06:05:32.000,192,10982781,13005,0,1752213931,13009.896412719994,38.81455365000147,53382.57278352
2025-07-11,06:05:33.000,192,10982812,12885,0,1752213932,13009.88294009999,38.83570103999955,53382.59374488
2025-07-11,06:05:34.000,192,10982798,12725,0,1752213933,13009.93009427,38.83570103999955,53382.62169336
2025-07-11,06:05:35.000,192,10982842,13045,0,1752213934,13009.93009427,38.84275016999891,53382.62169336
2025-07-11,06:05:36.000,192,10982836,12965,0,1752213935,13009.889676409999,38.84275016999891,53382.64964184
2025-07-11,06:05:37.000,192,10982847,13125,0,1752213936,13009.93009427,38.82160278000083,53382.62868048
2025-07-11,06:05:38.000,192,10982825,12685,0,1752213937,13009.97051213,38.81455365000147,53382.6706032
2025-07-11,06:05:39.000,192,10982811,13045,0,1752213938,13009.997457369995,38.82160278000083,53382.712525920004
2025-07-11,06:05:40.000,192,10982833,13205,0,1752213939,13010.00419367999,38.75816060999932,53382.76143576
2025-07-11,06:05:41.000,192,10982828,13045,0,1752213940,13010.00419367999,38.737013220001245,53382.76842288
2025-07-11,06:05:42.000,192,10982853,12765,0,1752213941,13009.997457369995,38.72291496000253,53382.77541000001
2025-07-11,06:05:43.000,192,10982858,12765,0,1752213942,13009.977248439995,38.70881670000381,53382.79637136
2025-07-11,06:05:44.000,192,10982806,12885,0,1752213943,13009.99072106,38.67357104999974,53382.85925544
2025-07-11,06:05:45.000,192,10982808,12965,0,1752213944,13010.037875229995,38.63832540000294,53382.81733272
2025-07-11,06:05:46.000,192,10982812,12765,0,1752213945,13010.058084159995,38.62422714000422,53382.83829408
2025-07-11,06:05:47.000,192,10982823,12925,0,1752213946,13010.05134785,38.59603061999951,53382.86624256
2025-07-11,06:05:48.000,192,10982810,12805,0,1752213947,13010.05134785,38.567834100002074,53382.84528120001
2025-07-11,06:05:49.000,192,10982819,12525,0,1752213948,13010.05134785,38.532588449998,53382.92213952001
2025-07-11,06:05:50.000,192,10982858,13085,0,1752213949,13010.02440260999,38.47619541000313,53382.97104936001
2025-07-11,06:05:51.000,192,10982846,12885,0,1752213950,13010.03113892,38.44094975999906,53383.02694632
2025-07-11,06:05:52.000,192,10982837,12845,0,1752213951,13010.02440260999,38.455048019997776,53383.07585616
2025-07-11,06:05:53.000,192,10982781,12925,0,1752213952,13010.03113892,38.41980237000098,53383.068869040006
2025-07-11,06:05:54.000,192,10982794,13045,0,1752213953,13010.01092999,38.377507590004825,53383.08983040001
2025-07-11,06:05:55.000,192,10982790,13085,0,1752213954,13010.05134785,38.35636019999947,53383.0548948
2025-07-11,06:05:56.000,192,10982809,13005,0,1752213955,13010.037875229995,38.36340932999883,53383.07585616
2025-07-11,06:05:57.000,192,10982836,12725,0,1752213956,13010.03113892,38.335212810001394,53383.06188192001
2025-07-11,06:05:58.000,192,10982847,13045,0,1752213957,13010.01092999,38.321114550002676,53383.124766
2025-07-11,06:05:59.000,192,10982834,13045,0,1752213958,13010.01092999,38.31406542000332,53383.10380464
2025-07-11,06:06:00.000,192,10982805,13045,0,1752213959,13010.01092999,38.31406542000332,53383.13175312
2025-07-11,06:06:01.000,192,10982841,12965,0,1752213960,13010.06482046999,38.31406542000332,53383.187650080006
2025-07-11,06:06:02.000,192,10982835,13165,0,1752213961,13010.078293089995,38.30701629000396,53383.20162432
2025-07-11,06:06:03.000,192,10982814,13205,0,1752213962,13010.09176571,38.285868899998604,53383.20861144001
2025-07-11,06:06:04.000,192,10982810,13125,0,1752213963,13010.04461153999,38.321114550002676,53383.236559920006
2025-07-11,06:06:05.000,192,10982886,12845,0,1752213964,13010.078293089995,38.328163680002035,53383.2645084
2025-07-11,06:06:06.000,192,10982857,13085,0,1752213965,13010.118710949995,38.30701629000396,53383.25053416
2025-07-11,06:06:07.000,192,10982832,13405,0,1752213966,13010.11197464,38.31406542000332,53383.36232808
2025-07-11,06:06:08.000,192,10982841,12965,0,1752213967,13010.118710949995,38.29291802999796,53383.34136672
2025-07-11,06:06:09.000,192,10982826,12885,0,1752213968,13010.11197464,38.321114550002676,53383.31341824
2025-07-11,06:06:10.000,192,10982797,13045,0,1752213969,13010.14565618999,38.335212810001394,53383.383289440004
2025-07-11,06:06:11.000,192,10982842,13085,0,1752213970,13010.12544725999,38.31406542000332,53383.39726368001
2025-07-11,06:06:12.000,192,10982794,13165,0,1752213971,13010.1523925,38.2999671600046,53383.37630232001
2025-07-11,06:06:13.000,192,10982819,13005,0,1752213972,13010.12544725999,38.278819769999245,53383.4391864
2025-07-11,06:06:14.000,192,10982806,12885,0,1752213973,13010.1523925,38.321114550002676,53383.44617352001
2025-07-11,06:06:15.000,192,10982792,13045,0,1752213974,13010.17260143,38.31406542000332,53383.453160640005
2025-07-11,06:06:16.000,192,10982810,13085,0,1752213975,13010.16586511999,38.2999671600046,53383.48809624
2025-07-11,06:06:17.000,192,10982799,12645,0,1752213976,13010.138919879995,38.328163680002035,53383.44617352001
2025-07-11,06:06:18.000,192,10982822,12725,0,1752213977,13010.12544725999,38.321114550002676,53383.53700608
2025-07-11,06:06:19.000,192,10982833,13165,0,1752213978,13010.11197464,38.37045845999819,53383.550980320004
2025-07-11,06:06:20.000,192,10982825,13285,0,1752213979,13010.11197464,38.41275324000162,53383.56495456001
2025-07-11,06:06:21.000,192,10982859,13045,0,1752213980,13010.10523832999,38.4339006299997,53383.550980320004
2025-07-11,06:06:22.000,192,10982822,12885,0,1752213981,13010.11197464,38.46209715000441,53383.58591592
2025-07-11,06:06:23.000,192,10982789,13005,0,1752213982,13010.058084159995,38.47619541000313,53383.5789288
2025-07-11,06:06:24.000,192,10982844,13165,0,1752213983,13010.06482046999,38.511441059999925,53383.571941680006
2025-07-11,06:06:25.000,192,10982810,13005,0,1752213984,13010.037875229995,38.560784970002715,53383.58591592
2025-07-11,06:06:26.000,192,10982855,13005,0,1752213985,13010.037875229995,38.57488323000143,53383.571941680006
2025-07-11,06:06:27.000,192,10982839,12965,0,1752213986,13010.03113892,38.62422714000422,53383.6488
2025-07-11,06:06:28.000,192,10982836,13005,0,1752213987,13010.01092999,38.63127627000358,53383.59290304001
2025-07-11,06:06:29.000,192,10982829,12965,0,1752213988,13010.00419367999,38.63832540000294,53383.61386440001
2025-07-11,06:06:30.000,192,10982833,12925,0,1752213989,13009.997457369995,38.694718439997814,53383.64181288001
2025-07-11,06:06:31.000,192,10982821,12925,0,1752213990,13009.97051213,38.72291496000253,53383.60687728
2025-07-11,06:06:32.000,192,10982835,12645,0,1752213991,13009.98398474999,38.779308000004676,53383.63482576
2025-07-11,06:06:33.000,192,10982826,13285,0,1752213992,13009.99072106,38.744062350000604,53383.669761360004
2025-07-11,06:06:34.000,192,10982845,12685,0,1752213993,13009.977248439995,38.76520973999868,53383.67674848
2025-07-11,06:06:35.000,192,10982835,12965,0,1752213994,13009.936830579994,38.82865191000019,53383.690722720006
2025-07-11,06:06:36.000,192,10982810,12605,0,1752213995,13009.977248439995,38.8920940800017,53383.71168408001
2025-07-11,06:06:37.000,192,10982791,12605,0,1752213996,13009.93009427,38.87094669000362,53383.67674848
2025-07-11,06:06:38.000,192,10982793,13045,0,1752213997,13009.957039509995,38.94143799000449,53383.69770984
2025-07-11,06:06:39.000,192,10982855,13125,0,1752213998,13009.97051213,38.94848712000385,53383.739632560006
2025-07-11,06:06:40.000,192,10982818,12805,0,1752213999,13009.936830579994,38.962585380002565,53383.7536068
2025-07-11,06:06:41.000,192,10982841,12885,0,1752214000,13009.93009427,38.97668364000128,53383.72565832
2025-07-11,06:06:42.000,192,10982890,12845,0,1752214001,13009.98398474999,38.962585380002565,53383.72565832
2025-07-11,06:06:43.000,192,10982839,12725,0,1752214002,13009.957039509995,38.969634510001924,53383.72565832
2025-07-11,06:06:44.000,192,10982841,12805,0,1752214003,13009.96377581999,39.02602755000407,53383.74661968
2025-07-11,06:06:45.000,192,10982841,13085,0,1752214004,13009.97051213,39.01192928999808,53383.72565832
2025-07-11,06:06:46.000,192,10982796,13005,0,1752214005,13009.97051213,39.04717494000215,53383.739632560006
2025-07-11,06:06:47.000,192,10982865,13045,0,1752214006,13009.96377581999,38.98373277000064,53383.718671200004
2025-07-11,06:06:48.000,192,10982856,12765,0,1752214007,13009.97051213,38.99783102999936,53383.71168408001
2025-07-11,06:06:49.000,192,10982833,13005,0,1752214008,13009.97051213,38.97668364000128,53383.67674848
2025-07-11,06:06:50.000,192,10982814,12965,0,1752214009,13009.9503032,38.93438885999785,53383.7536068
2025-07-11,06:06:51.000,192,10982857,12965,0,1752214010,13009.90988534,38.920290599999134,53383.739632560006
2025-07-11,06:06:52.000,192,10982816,13005,0,1752214011,13009.96377581999,38.88504495000234,53383.78155528001
2025-07-11,06:06:53.000,192,10982855,12885,0,1752214012,13009.916621649994,38.84979929999827,53383.80950376001
2025-07-11,06:06:54.000,192,10982857,13045,0,1752214013,13009.94356688999,38.82865191000019,53383.823478
2025-07-11,06:06:55.000,192,10982827,12965,0,1752214014,13009.90314902999,38.80750452000211,53383.80950376001
2025-07-11,06:06:56.000,192,10982856,12965,0,1752214015,13009.88294009999,38.77225886999804,53383.788542400005
2025-07-11,06:06:57.000,192,10982827,12925,0,1752214016,13009.876203789994,38.744062350000604,53383.81649088
2025-07-11,06:06:58.000,192,10982802,12885,0,1752214017,13009.849258549999,38.737013220001245,53383.78155528001
2025-07-11,06:06:59.000,192,10982835,13085,0,1752214018,13009.802104379989,38.687669309998455,53383.837452240004
2025-07-11,06:07:00.000,192,10982819,12605,0,1752214019,13009.754950209994,38.65242366000166,53383.79552952
2025-07-11,06:07:01.000,192,10982868,12965,0,1752214020,13009.714532349994,38.63832540000294,53383.84443936
2025-07-11,06:07:02.000,192,10982865,12885,0,1752214021,13009.734741279994,38.57488323000143,53383.86540072
2025-07-11,06:07:03.000,192,10982810,12885,0,1752214022,13009.701059729989,38.52553931999864,53383.81649088
2025-07-11,06:07:04.000,192,10982835,12605,0,1752214023,13009.647169249998,38.497342800001206,53383.85142648001
2025-07-11,06:07:05.000,192,10982807,12925,0,1752214024,13009.600015079988,38.455048019997776,53383.858413600006
2025-07-11,06:07:06.000,192,10982809,12765,0,1752214025,13009.600015079988,38.4339006299997,53383.85142648001
2025-07-11,06:07:07.000,192,10982820,12845,0,1752214026,13009.519179360002,38.41275324000162,53383.81649088
2025-07-11,06:07:08.000,192,10982808,13005,0,1752214027,13009.552860909993,38.40570411000226,53383.86540072
2025-07-11,06:07:09.000,192,10982766,12845,0,1752214028,13009.485497809997,38.36340932999883,53383.87937496001
2025-07-11,06:07:10.000,192,10982804,12965,0,1752214029,13009.445079949997,38.30701629000396,53383.858413600006
2025-07-11,06:07:11.000,192,10982832,12885,0,1752214030,13009.411398399992,38.36340932999883,53383.858413600006
2025-07-11,06:07:12.000,192,10982859,13245,0,1752214031,13009.344035299997,38.2999671600046,53383.80251664
2025-07-11,06:07:13.000,192,10982843,12685,0,1752214032,13009.344035299997,38.2999671600046,53383.85142648001
2025-07-11,06:07:14.000,192,10982806,13205,0,1752214033,13009.276672200001,38.271770639999886,53383.858413600006
2025-07-11,06:07:15.000,192,10982810,12805,0,1752214034,13009.236254340001,38.23652499000309,53383.87238784
2025-07-11,06:07:16.000,192,10982838,12765,0,1752214035,13009.222781719996,38.21537759999774,53383.858413600006
2025-07-11,06:07:17.000,192,10982856,12845,0,1752214036,13009.175627550001,38.16603369000222,53383.823478
2025-07-11,06:07:18.000,192,10982851,12925,0,1752214037,13009.121737069996,38.144886300004146,53383.886362080004
2025-07-11,06:07:19.000,192,10982817,12765,0,1752214038,13009.101528139996,38.13078803999815,53383.886362080004
2025-07-11,06:07:20.000,192,10982819,12605,0,1752214039,13009.0745829,38.088493260002,53383.87937496001
2025-07-11,06:07:21.000,192,10982810,12605,0,1752214040,13009.020692419996,38.06029674000456,53383.84443936
2025-07-11,06:07:22.000,192,10982829,12845,0,1752214041,13009.020692419996,38.01800196000113,53383.86540072
2025-07-11,06:07:23.000,192,10982847,12765,0,1752214042,13008.97353825,37.99685457000305,53383.85142648001
2025-07-11,06:07:24.000,192,10982799,12805,0,1752214043,13008.95332932,37.919314140002825,53383.886362080004
2025-07-11,06:07:25.000,192,10982821,12765,0,1752214044,13008.93312039,37.877019359999395,53383.81649088
2025-07-11,06:07:26.000,192,10982828,12845,0,1752214045,13008.939856699995,37.85587197000132,53383.79552952
2025-07-11,06:07:27.000,192,10982836,13045,0,1752214046,13008.96680193999,37.813577189997886,53383.823478
2025-07-11,06:07:28.000,192,10982786,13045,0,1752214047,13008.95332932,37.75718415000301,53383.81649088
2025-07-11,06:07:29.000,192,10982780,12605,0,1752214048,13008.98701086999,37.71488936999958,53383.80950376001
2025-07-11,06:07:30.000,192,10982840,12925,0,1752214049,13008.95332932,37.65849633000471,53383.837452240004
2025-07-11,06:07:31.000,192,10982763,12925,0,1752214050,13009.000483489996,37.65849633000471,53383.84443936
2025-07-11,06:07:32.000,192,10982830,12925,0,1752214051,13009.000483489996,37.62325068000064,53383.84443936
2025-07-11,06:07:33.000,192,10982787,12765,0,1752214052,13009.04763765999,37.55275937999977,53383.79552952
2025-07-11,06:07:34.000,192,10982815,12965,0,1752214053,13009.0745829,37.53866112000105,53383.83046512001
2025-07-11,06:07:35.000,192,10982811,12645,0,1752214054,13009.061110279996,37.503415470004256,53383.84443936
2025-07-11,06:07:36.000,192,10982759,12925,0,1752214055,13009.11500076,37.461120690000826,53383.85142648001
2025-07-11,06:07:37.000,192,10982817,12965,0,1752214056,13009.148682309991,37.461120690000826,53383.83046512001
2025-07-11,06:07:38.000,192,10982799,12965,0,1752214057,13009.162154929996,37.461120690000826,53383.83046512001
2025-07-11,06:07:39.000,192,10982790,12605,0,1752214058,13009.182363859996,37.468169820000185,53383.858413600006
2025-07-11,06:07:40.000,192,10982824,13005,0,1752214059,13009.242990649996,37.44702243000211,53383.858413600006
2025-07-11,06:07:41.000,192,10982814,13005,0,1752214060,13009.263199579997,37.4822680799989,53383.91431056
2025-07-11,06:07:42.000,192,10982809,13165,0,1752214061,13009.303617439997,37.48931720999826,53383.858413600006
2025-07-11,06:07:43.000,192,10982835,12965,0,1752214062,13009.337298990002,37.4822680799989,53383.8933492
2025-07-11,06:07:44.000,192,10982784,12845,0,1752214063,13009.384453159997,37.48931720999826,53383.86540072
2025-07-11,06:07:45.000,192,10982796,12805,0,1752214064,13009.424871019997,37.56685763999849,53383.886362080004
2025-07-11,06:07:46.000,192,10982802,12965,0,1752214065,13009.404662089997,37.57390676999785,53383.8933492
2025-07-11,06:07:47.000,192,10982754,12885,0,1752214066,13009.458552570002,37.60915242000192,53383.858413600006
2025-07-11,06:07:48.000,192,10982799,13005,0,1752214067,13009.478761500002,37.651447199998074,53383.86540072
2025-07-11,06:07:49.000,192,10982828,12965,0,1752214068,13009.519179360002,37.67964372000279,53383.858413600006
2025-07-11,06:07:50.000,192,10982786,12925,0,1752214069,13009.532651979993,37.686692850002146,53383.90033632001
2025-07-11,06:07:51.000,192,10982773,12925,0,1752214070,13009.559597220003,37.7289876299983,53383.87937496001
2025-07-11,06:07:52.000,192,10982799,13005,0,1752214071,13009.586542459998,37.73603675999766,53383.94924616001
2025-07-11,06:07:53.000,192,10982801,12925,0,1752214072,13009.620224009988,37.77833154000109,53383.91431056
2025-07-11,06:07:54.000,192,10982796,12765,0,1752214073,13009.653905559993,37.80652805999853,53383.94924616001
2025-07-11,06:07:55.000,192,10982819,12845,0,1752214074,13009.647169249998,37.813577189997886,53383.97020752
2025-07-11,06:07:56.000,192,10982755,13005,0,1752214075,13009.687587109998,37.862921100000676,53384.005143120005
2025-07-11,06:07:57.000,192,10982815,12765,0,1752214076,13009.674114489993,37.90521588000411,53383.956233280005
2025-07-11,06:07:58.000,192,10982773,12725,0,1752214077,13009.687587109998,37.919314140002825,53383.9632204
2025-07-11,06:07:59.000,192,10982813,13165,0,1752214078,13009.748213899999,37.933412400001544,53383.99116888
2025-07-11,06:08:00.000,192,10982805,12605,0,1752214079,13009.714532349994,37.98275631000433,53383.99116888
2025-07-11,06:08:01.000,192,10982786,13045,0,1752214080,13009.728004969998,38.00390370000241,53384.04007872
2025-07-11,06:08:02.000,192,10982801,12925,0,1752214081,13009.721268659989,38.046198479998566,53384.005143120005
2025-07-11,06:08:03.000,192,10982836,12845,0,1752214082,13009.721268659989,38.07439500000328,53384.005143120005
2025-07-11,06:08:04.000,192,10982817,12725,0,1752214083,13009.728004969998,38.07439500000328,53384.075014320006
2025-07-11,06:08:05.000,192,10982778,13125,0,1752214084,13009.741477589989,38.088493260002,53384.054052960004
2025-07-11,06:08:06.000,192,10982775,12885,0,1752214085,13009.741477589989,38.158984560002864,53384.01213024
2025-07-11,06:08:07.000,192,10982813,12765,0,1752214086,13009.761686519989,38.19423020999966,53384.04007872
2025-07-11,06:08:08.000,192,10982772,12965,0,1752214087,13009.788631759999,38.21537759999774,53384.13091128
2025-07-11,06:08:09.000,192,10982814,13285,0,1752214088,13009.768422829999,38.22242673000437,53384.06802720001
2025-07-11,06:08:10.000,192,10982811,13125,0,1752214089,13009.808840689999,38.271770639999886,53384.1029628
2025-07-11,06:08:11.000,192,10982793,12965,0,1752214090,13009.849258549999,38.24357412000245,53384.1029628
2025-07-11,06:08:12.000,192,10982810,13005,0,1752214091,13009.86273116999,38.31406542000332,53384.13091128
2025-07-11,06:08:13.000,192,10982761,13085,0,1752214092,13009.829049619999,38.31406542000332,53384.11693704001
2025-07-11,06:08:14.000,192,10982778,12965,0,1752214093,13009.876203789994,38.31406542000332,53384.09597568001
2025-07-11,06:08:15.000,192,10982817,12805,0,1752214094,13009.92335795999,38.29291802999796,53384.11693704001
2025-07-11,06:08:16.000,192,10982804,13005,0,1752214095,13009.97051213,38.328163680002035,53384.1378984
2025-07-11,06:08:17.000,192,10982816,12885,0,1752214096,13009.977248439995,38.29291802999796,53384.123924160005
2025-07-11,06:08:18.000,192,10982814,13045,0,1752214097,13010.058084159995,38.30701629000396,53384.193795360006
2025-07-11,06:08:19.000,192,10982791,13005,0,1752214098,13010.06482046999,38.321114550002676,53384.172834000005
2025-07-11,06:08:20.000,192,10982815,13085,0,1752214099,13010.10523832999,38.285868899998604,53384.14488552001
2025-07-11,06:08:21.000,192,10982806,12965,0,1752214100,13010.159128809995,38.30701629000396,53384.193795360006
2025-07-11,06:08:22.000,192,10982790,12965,0,1752214101,13010.19281036,38.34931107000011,53384.17982112
2025-07-11,06:08:23.000,192,10982814,12845,0,1752214102,13010.219755599996,38.2999671600046,53384.1378984
2025-07-11,06:08:24.000,192,10982790,12885,0,1752214103,13010.287118699991,38.271770639999886,53384.20078248
2025-07-11,06:08:25.000,192,10982799,12885,0,1752214104,13010.327536559991,38.285868899998604,53384.13091128
2025-07-11,06:08:26.000,192,10982819,13045,0,1752214105,13010.408372279991,38.278819769999245,53384.172834000005
2025-07-11,06:08:27.000,192,10982817,12765,0,1752214106,13010.394899660001,38.29291802999796,53384.15187264
2025-07-11,06:08:28.000,192,10982799,12925,0,1752214107,13010.509416929992,38.24357412000245,53384.172834000005
2025-07-11,06:08:29.000,192,10982801,13005,0,1752214108,13010.529625859992,38.25062325000181,53384.221743840004
2025-07-11,06:08:30.000,192,10982792,13125,0,1752214109,13010.563307409997,38.26472151000053,53384.193795360006
2025-07-11,06:08:31.000,192,10982813,12605,0,1752214110,13010.603725269997,38.25062325000181,53384.21475672001
2025-07-11,06:08:32.000,192,10982850,12805,0,1752214111,13010.664352059997,38.271770639999886,53384.20078248
2025-07-11,06:08:33.000,192,10982820,13085,0,1752214112,13010.698033610002,38.271770639999886,53384.22873096
2025-07-11,06:08:34.000,192,10982807,13205,0,1752214113,13010.778869330003,38.26472151000053,53384.242705200006
2025-07-11,06:08:35.000,192,10982790,12765,0,1752214114,13010.819287189988,38.30701629000396,53384.2776408
2025-07-11,06:08:36.000,192,10982847,13045,0,1752214115,13010.826023499998,38.285868899998604,53384.2776408
2025-07-11,06:08:37.000,192,10982821,13005,0,1752214116,13010.879913979988,38.328163680002035,53384.30558928
2025-07-11,06:08:38.000,192,10982805,12645,0,1752214117,13010.927068149998,38.35636019999947,53384.26366656001
2025-07-11,06:08:39.000,192,10982803,12925,0,1752214118,13010.947277079998,38.377507590004825,53384.31257640001
2025-07-11,06:08:40.000,192,10982835,13005,0,1752214119,13010.960749699989,38.41275324000162,53384.30558928
2025-07-11,06:08:41.000,192,10982785,12965,0,1752214120,13010.994431249994,38.49029367000185,53384.31257640001
2025-07-11,06:08:42.000,192,10982813,12965,0,1752214121,13011.014640179994,38.47619541000313,53384.31257640001
2025-07-11,06:08:43.000,192,10982788,12765,0,1752214122,13011.048321729999,38.504391930000565,53384.31956352
2025-07-11,06:08:44.000,192,10982844,12845,0,1752214123,13011.135893759994,38.49029367000185,53384.36847336
2025-07-11,06:08:45.000,192,10982777,13205,0,1752214124,13011.156102689994,38.546686710003996,53384.37546048
2025-07-11,06:08:46.000,192,10982806,12725,0,1752214125,13011.18304792999,38.567834100002074,53384.40340896001
2025-07-11,06:08:47.000,192,10982821,12805,0,1752214126,13011.22346578999,38.60307974999887,53384.410396080006
2025-07-11,06:08:48.000,192,10982819,13325,0,1752214127,13011.257147339995,38.65242366000166,53384.37546048
2025-07-11,06:08:49.000,192,10982858,12805,0,1752214128,13011.277356269995,38.694718439997814,53384.43834456
2025-07-11,06:08:50.000,192,10982797,13125,0,1752214129,13011.337983059995,38.70176757000445,53384.4173832
2025-07-11,06:08:51.000,192,10982807,13045,0,1752214130,13011.35145568,38.76520973999868,53384.40340896001
2025-07-11,06:08:52.000,192,10982834,13045,0,1752214131,13011.37166461,38.786357130004035,53384.40340896001
2025-07-11,06:08:53.000,192,10982830,12965,0,1752214132,13011.39187354,38.84979929999827,53384.37546048
2025-07-11,06:08:54.000,192,10982819,13245,0,1752214133,13011.40534615999,38.84275016999891,53384.42437032
2025-07-11,06:08:55.000,192,10982812,12925,0,1752214134,13011.4322914,38.89914321000106,53384.39642184
2025-07-11,06:08:56.000,192,10982871,12765,0,1752214135,13011.45250033,38.93438885999785,53384.42437032
2025-07-11,06:08:57.000,192,10982820,13005,0,1752214136,13011.46597294999,39.018978420004714,53384.42437032
2025-07-11,06:08:58.000,192,10982838,12685,0,1752214137,13011.479445569996,39.03307668000343,53384.43135744001
2025-07-11,06:08:59.000,192,10982785,13125,0,1752214138,13011.48618187999,39.07537145999959,53384.47328016
2025-07-11,06:09:00.000,192,10982833,12885,0,1752214139,13011.499654499996,39.1035679800043,53384.4872544
2025-07-11,06:09:01.000,192,10982848,12765,0,1752214140,13011.560281289996,39.13176450000174,53384.459305920005
2025-07-11,06:09:02.000,192,10982811,13325,0,1752214141,13011.587226529991,39.15996101999917,53384.50122864001
2025-07-11,06:09:03.000,192,10982823,12765,0,1752214142,13011.641117009996,39.188157540003886,53384.48026728001
2025-07-11,06:09:04.000,192,10982799,12685,0,1752214143,13011.627644389991,39.195206670003245,53384.46629304
2025-07-11,06:09:05.000,192,10982843,12965,0,1752214144,13011.607435459991,39.25864884000475,53384.48026728001
2025-07-11,06:09:06.000,192,10982822,13045,0,1752214145,13011.634380700001,39.27274710000347,53384.50122864001
2025-07-11,06:09:07.000,192,10982843,13165,0,1752214146,13011.681534869997,39.30094362000091,53384.51520288
2025-07-11,06:09:08.000,192,10982846,13125,0,1752214147,13011.688271179992,39.3361892699977,53384.44533168
2025-07-11,06:09:09.000,192,10982833,12885,0,1752214148,13011.688271179992,39.3361892699977,53384.48026728001
2025-07-11,06:09:10.000,192,10982791,12765,0,1752214149,13011.654589630001,39.34323840000434,53384.459305920005
2025-07-11,06:09:11.000,192,10982828,12685,0,1752214150,13011.708480109992,39.364385790002416,53384.4872544
2025-07-11,06:09:12.000,192,10982823,13045,0,1752214151,13011.742161659997,39.40668056999857,53384.50122864001
2025-07-11,06:09:13.000,192,10982834,12965,0,1752214152,13011.762370589997,39.39258230999985,53384.4872544
2025-07-11,06:09:14.000,192,10982799,12765,0,1752214153,13011.769106899992,39.41372969999793,53384.4872544
2025-07-11,06:09:15.000,192,10982829,12965,0,1752214154,13011.789315829992,39.44192622000264,53384.459305920005
2025-07-11,06:09:16.000,192,10982817,12805,0,1752214155,13011.849942619992,39.44192622000264,53384.43834456
2025-07-11,06:09:17.000,192,10982807,13005,0,1752214156,13011.836470000002,39.43487709000328,53384.459305920005
2025-07-11,06:09:18.000,192,10982827,13205,0,1752214157,13011.836470000002,39.46307361000072,53384.4872544
2025-07-11,06:09:19.000,192,10982817,13005,0,1752214158,13011.903833099997,39.448975350002,53384.46629304
2025-07-11,06:09:20.000,192,10982812,12765,0,1752214159,13011.937514650002,39.46307361000072,53384.48026728001
2025-07-11,06:09:21.000,192,10982803,13005,0,1752214160,13011.950987269993,39.4842209999988,53384.44533168
2025-07-11,06:09:22.000,192,10982839,13125,0,1752214161,13011.977932510003,39.50536839000415,53384.459305920005
2025-07-11,06:09:23.000,192,10982798,12965,0,1752214162,13012.038559299988,39.47012274000008,53384.459305920005
2025-07-11,06:09:24.000,192,10982804,12885,0,1752214163,13012.011614059993,39.491270129998156,53384.44533168
2025-07-11,06:09:25.000,192,10982802,12965,0,1752214164,13012.018350369988,39.53356491000159,53384.45231880001
2025-07-11,06:09:26.000,192,10982851,12845,0,1752214165,13012.038559299988,39.540614040000946,53384.43135744001
2025-07-11,06:09:27.000,192,10982814,13005,0,1752214166,13012.072240849993,39.51946665000287,53384.42437032
2025-07-11,06:09:28.000,192,10982815,12605,0,1752214167,13012.078977159988,39.547663170000305,53384.53616424
2025-07-11,06:09:29.000,192,10982850,12965,0,1752214168,13012.099186089989,39.57585968999774,53384.46629304
2025-07-11,06:09:30.000,192,10982763,13125,0,1752214169,13012.139603949989,39.561761429999024,53384.508215760005
2025-07-11,06:09:31.000,192,10982806,12885,0,1752214170,13012.166549189998,39.63225272999989,53384.48026728001
2025-07-11,06:09:32.000,192,10982811,12965,0,1752214171,13012.186758119999,39.63225272999989,53384.44533168
2025-07-11,06:09:33.000,192,10982795,13045,0,1752214172,13012.186758119999,39.63930185999925,53384.46629304
2025-07-11,06:09:34.000,192,10982820,12845,0,1752214173,13012.186758119999,39.68864577000204,53384.459305920005
2025-07-11,06:09:35.000,192,10982850,12965,0,1752214174,13012.227175979999,39.71684228999948,53384.45231880001
2025-07-11,06:09:36.000,192,10982791,12765,0,1752214175,13012.274330149994,39.71684228999948,53384.45231880001
2025-07-11,06:09:37.000,192,10982808,13245,0,1752214176,13012.28106645999,39.74503881000419,53384.42437032
2025-07-11,06:09:38.000,192,10982777,13045,0,1752214177,13012.30127538999,39.773235330001626,53384.459305920005
2025-07-11,06:09:39.000,192,10982779,12925,0,1752214178,13012.314748009994,39.773235330001626,53384.43135744001
2025-07-11,06:09:40.000,192,10982819,12965,0,1752214179,13012.36190217999,39.81553010999778,53384.40340896001
2025-07-11,06:09:41.000,192,10982810,13125,0,1752214180,13012.36190217999,39.84372663000249,53384.37546048
2025-07-11,06:09:42.000,192,10982788,13125,0,1752214181,13012.38211110999,39.836677500003134,53384.340524880005
2025-07-11,06:09:43.000,192,10982784,12925,0,1752214182,13012.415792659995,39.87192314999993,53384.38244760001
2025-07-11,06:09:44.000,192,10982817,13085,0,1752214183,13012.476419449995,39.91421793000336,53384.410396080006
2025-07-11,06:09:45.000,192,10982833,13045,0,1752214184,13012.44273789999,39.92126706000272,53384.4173832
2025-07-11,06:09:46.000,192,10982795,13205,0,1752214185,13012.476419449995,39.92831619000208,53384.40340896001
2025-07-11,06:09:47.000,192,10982844,12965,0,1752214186,13012.50336468999,39.92831619000208,53384.45231880001
2025-07-11,06:09:48.000,192,10982800,12725,0,1752214187,13012.55051886,39.949463580000156,53384.42437032
2025-07-11,06:09:49.000,192,10982838,12765,0,1752214188,13012.516837309995,39.97061096999823,53384.42437032
2025-07-11,06:09:50.000,192,10982801,12765,0,1752214189,13012.54378254999,39.963561839998874,53384.40340896001
2025-07-11,06:09:51.000,192,10982858,12645,0,1752214190,13012.557255169995,39.99175836000359,53384.43135744001
2025-07-11,06:09:52.000,192,10982839,13285,0,1752214191,13012.58420040999,39.97061096999823,53384.43135744001
2025-07-11,06:09:53.000,192,10982816,12925,0,1752214192,13012.54378254999,39.956512709999515,53384.45231880001
2025-07-11,06:09:54.000,192,10982798,12925,0,1752214193,13012.55051886,40.005856620002305,53384.45231880001
2025-07-11,06:09:55.000,192,10982849,12885,0,1752214194,13012.617881959995,39.97061096999823,53384.4173832
2025-07-11,06:09:56.000,192,10982770,12965,0,1752214195,13012.61114565,39.97061096999823,53384.47328016
2025-07-11,06:09:57.000,192,10982829,12645,0,1752214196,13012.63135458,39.98470923000423,53384.45231880001
2025-07-11,06:09:58.000,192,10982814,12885,0,1752214197,13012.65156351,39.99175836000359,53384.4173832
2025-07-11,06:09:59.000,192,10982840,12925,0,1752214198,13012.705453989991,39.97766010000487,53384.4872544
2025-07-11,06:10:00.000,192,10982798,13005,0,1752214199,13012.73239923,39.956512709999515,53384.43834456
2025-07-11,06:10:01.000,192,10982837,12925,0,1752214200,13012.75260816,39.949463580000156,53384.48026728001
2025-07-11,06:10:02.000,192,10982804,12885,0,1752214201,13012.759344469996,39.99175836000359,53384.44533168
2025-07-11,06:10:03.000,192,10982848,12925,0,1752214202,13012.793026020001,39.9424144500008,53384.459305920005
2025-07-11,06:10:04.000,192,10982808,12965,0,1752214203,13012.826707569991,39.92831619000208,53384.49424152
2025-07-11,06:10:05.000,192,10982861,12885,0,1752214204,13012.853652810001,39.9424144500008,53384.53616424
2025-07-11,06:10:06.000,192,10982804,12965,0,1752214205,13012.860389119996,39.91421793000336,53384.50122864001
2025-07-11,06:10:07.000,192,10982835,12885,0,1752214206,13012.907543289992,39.92126706000272,53384.50122864001
2025-07-11,06:10:08.000,192,10982893,12925,0,1752214207,13012.887334359992,39.90011967000464,53384.4872544
2025-07-11,06:10:09.000,192,10982817,12965,0,1752214208,13012.907543289992,39.87192314999993,53384.557125600004
2025-07-11,06:10:10.000,192,10982821,12965,0,1752214209,13012.907543289992,39.88602140999865,53384.50122864001
2025-07-11,06:10:11.000,192,10982794,12845,0,1752214210,13012.934488530002,39.91421793000336,53384.48026728001
2025-07-11,06:10:12.000,192,10982862,12765,0,1752214211,13012.961433769997,39.89307053999801,53384.508215760005
2025-07-11,06:10:13.000,192,10982805,12805,0,1752214212,13012.947961149992,39.89307053999801,53384.557125600004
2025-07-11,06:10:14.000,192,10982816,13005,0,1752214213,13012.947961149992,39.92126706000272,53384.54315136
2025-07-11,06:10:15.000,192,10982821,13045,0,1752214214,13012.954697460002,39.87192314999993,53384.49424152
2025-07-11,06:10:16.000,192,10982800,13125,0,1752214215,13012.988379009992,39.87192314999993,53384.55013848001
2025-07-11,06:10:17.000,192,10982835,12845,0,1752214216,13012.954697460002,39.85782489000121,53384.59904832001
2025-07-11,06:10:18.000,192,10982861,13005,0,1752214217,13012.974906390002,39.86487402000057,53384.58507408
2025-07-11,06:10:19.000,192,10982831,13045,0,1752214218,13013.015324250002,39.87192314999993,53384.578086960006
2025-07-11,06:10:20.000,192,10982818,12525,0,1752214219,13013.008587939992,39.85077576000185,53384.5920612
2025-07-11,06:10:21.000,192,10982850,12965,0,1752214220,13013.001851629997,39.84372663000249,53384.58507408
2025-07-11,06:10:22.000,192,10982845,12725,0,1752214221,13012.988379009992,39.85782489000121,53384.58507408
2025-07-11,06:10:23.000,192,10982812,12805,0,1752214222,13012.981642699997,39.81553010999778,53384.56411272
2025-07-11,06:10:24.000,192,10982836,12965,0,1752214223,13012.988379009992,39.829628370003775,53384.58507408
2025-07-11,06:10:25.000,192,10982873,13005,0,1752214224,13012.981642699997,39.822579240004416,53384.61302256
2025-07-11,06:10:26.000,192,10982828,12925,0,1752214225,13013.028796869992,39.822579240004416,53384.5920612
2025-07-11,06:10:27.000,192,10982834,13085,0,1752214226,13013.028796869992,39.780284460000985,53384.59904832001
2025-07-11,06:10:28.000,192,10982867,13205,0,1752214227,13013.015324250002,39.836677500003134,53384.57109984001
2025-07-11,06:10:29.000,192,10982881,12965,0,1752214228,13013.035533180002,39.85782489000121,53384.63398392
2025-07-11,06:10:30.000,192,10982838,12765,0,1752214229,13013.001851629997,39.836677500003134,53384.58507408
2025-07-11,06:10:31.000,192,10982868,12965,0,1752214230,13013.015324250002,39.85077576000185,53384.62000968001
2025-07-11,06:10:32.000,192,10982849,12605,0,1752214231,13013.035533180002,39.829628370003775,53384.5920612
2025-07-11,06:10:33.000,192,10982811,12845,0,1752214232,13013.062478419997,39.85077576000185,53384.61302256
2025-07-11,06:10:34.000,192,10982852,13045,0,1752214233,13013.069214729992,39.829628370003775,53384.5920612
2025-07-11,06:10:35.000,192,10982832,12965,0,1752214234,13013.042269489997,39.81553010999778,53384.59904832001
2025-07-11,06:10:36.000,192,10982822,12605,0,1752214235,13013.109632589993,39.87192314999993,53384.62000968001
2025-07-11,06:10:37.000,192,10982811,12805,0,1752214236,13013.136577830002,39.787333590000344,53384.63398392
2025-07-11,06:10:38.000,192,10982817,12605,0,1752214237,13013.136577830002,39.7943827199997,53384.61302256
2025-07-11,06:10:39.000,192,10982862,12845,0,1752214238,13013.156786760002,39.822579240004416,53384.58507408
2025-07-11,06:10:40.000,192,10982858,12885,0,1752214239,13013.203940929998,39.76618620000227,53384.62000968001
2025-07-11,06:10:41.000,192,10982848,12885,0,1752214240,13013.190468309993,39.80848097999842,53384.64097104
2025-07-11,06:10:42.000,192,10982861,12805,0,1752214241,13013.203940929998,39.829628370003775,53384.64795816001
2025-07-11,06:10:43.000,192,10982825,13045,0,1752214242,13013.190468309993,39.787333590000344,53384.626996800005
2025-07-11,06:10:44.000,192,10982807,12725,0,1752214243,13013.190468309993,39.80143184999906,53384.675906640005
2025-07-11,06:10:45.000,192,10982802,12885,0,1752214244,13013.224149859998,39.80143184999906,53384.626996800005
2025-07-11,06:10:46.000,192,10982879,12845,0,1752214245,13013.190468309993,39.80143184999906,53384.6619324
2025-07-11,06:10:47.000,192,10982869,12805,0,1752214246,13013.183731999998,39.7943827199997,53384.675906640005
2025-07-11,06:10:48.000,192,10982834,12965,0,1752214247,13013.190468309993,39.787333590000344,53384.65494528
2025-07-11,06:10:49.000,192,10982845,12765,0,1752214248,13013.183731999998,39.75208794000355,53384.626996800005
2025-07-11,06:10:50.000,192,10982829,13285,0,1752214249,13013.176995690003,39.780284460000985,53384.64097104
2025-07-11,06:10:51.000,192,10982865,13045,0,1752214250,13013.190468309993,39.74503881000419,53384.626996800005
2025-07-11,06:10:52.000,192,10982874,12925,0,1752214251,13013.190468309993,39.76618620000227,53384.64097104
2025-07-11,06:10:53.000,192,10982810,12765,0,1752214252,13013.183731999998,39.730940549998195,53384.626996800005
2025-07-11,06:10:54.000,192,10982827,12605,0,1752214253,13013.183731999998,39.73798968000483,53384.61302256
2025-07-11,06:10:55.000,192,10982807,12765,0,1752214254,13013.190468309993,39.76618620000227,53384.626996800005
2025-07-11,06:10:56.000,192,10982844,12765,0,1752214255,13013.237622479988,39.70274403000076,53384.5920612
2025-07-11,06:10:57.000,192,10982812,12885,0,1752214256,13013.251095099993,39.66749838000396,53384.61302256
2025-07-11,06:10:58.000,192,10982814,12805,0,1752214257,13013.251095099993,39.6956949000014,53384.64795816001
2025-07-11,06:10:59.000,192,10982861,12925,0,1752214258,13013.257831409988,39.6604492500046,53384.626996800005
2025-07-11,06:11:00.000,192,10982830,12925,0,1752214259,13013.271304029993,39.6604492500046,53384.62000968001
2025-07-11,06:11:01.000,192,10982857,13125,0,1752214260,13013.271304029993,39.62520360000053,53384.61302256
2025-07-11,06:11:02.000,192,10982797,13245,0,1752214261,13013.318458199989,39.63225272999989,53384.626996800005
2025-07-11,06:11:03.000,192,10982833,12965,0,1752214262,13013.284776649998,39.63225272999989,53384.62000968001
2025-07-11,06:11:04.000,192,10982835,12885,0,1752214263,13013.304985579998,39.611105340001814,53384.62000968001
2025-07-11,06:11:05.000,192,10982847,13125,0,1752214264,13013.318458199989,39.56881055999838,53384.64097104
2025-07-11,06:11:06.000,192,10982851,12765,0,1752214265,13013.298249269988,39.597007080003095,53384.578086960006
2025-07-11,06:11:07.000,192,10982838,12765,0,1752214266,13013.311721889993,39.540614040000946,53384.63398392
2025-07-11,06:11:08.000,192,10982820,12925,0,1752214267,13013.338667129989,39.51241752000351,53384.626996800005
2025-07-11,06:11:09.000,192,10982814,12925,0,1752214268,13013.358876059989,39.51946665000287,53384.5920612
2025-07-11,06:11:10.000,192,10982814,12885,0,1752214269,13013.352139749994,39.4842209999988,53384.557125600004
2025-07-11,06:11:11.000,192,10982838,12765,0,1752214270,13013.365612369998,39.49831926000479,53384.557125600004
2025-07-11,06:11:12.000,192,10982822,12885,0,1752214271,13013.385821299998,39.47012274000008,53384.57109984001
2025-07-11,06:11:13.000,192,10982806,12965,0,1752214272,13013.379084989989,39.427827960003924,53384.5920612
2025-07-11,06:11:14.000,192,10982793,12725,0,1752214273,13013.352139749994,39.427827960003924,53384.59904832001
2025-07-11,06:11:15.000,192,10982826,12925,0,1752214274,13013.379084989989,39.43487709000328,53384.5920612
2025-07-11,06:11:16.000,192,10982844,12805,0,1752214275,13013.379084989989,39.420778830004565,53384.57109984001
2025-07-11,06:11:17.000,192,10982852,12925,0,1752214276,13013.385821299998,39.39963143999921,53384.578086960006
2025-07-11,06:11:18.000,192,10982838,12925,0,1752214277,13013.473393329994,39.39258230999985,53384.59904832001
2025-07-11,06:11:19.000,192,10982877,13005,0,1752214278,13013.439711779989,39.322091009998985,53384.56411272
2025-07-11,06:11:20.000,192,10982856,13005,0,1752214279,13013.426239159999,39.3502875300037,53384.54315136
2025-07-11,06:11:21.000,192,10982845,12885,0,1752214280,13013.446448089999,39.30799275000027,53384.5920612
2025-07-11,06:11:22.000,192,10982761,13045,0,1752214281,13013.473393329994,39.2375014499994,53384.578086960006
2025-07-11,06:11:23.000,192,10982782,12765,0,1752214282,13013.48012963999,39.25159970999812,53384.626996800005
2025-07-11,06:11:24.000,192,10982790,12885,0,1752214283,13013.54749274,39.21635406000132,53384.68289376
2025-07-11,06:11:25.000,192,10982797,12805,0,1752214284,13013.56770167,39.16701014999853,53384.62000968001
2025-07-11,06:11:26.000,192,10982844,12965,0,1752214285,13013.594646909994,39.12471537000238,53384.64795816001
2025-07-11,06:11:27.000,192,10982771,12885,0,1752214286,13013.60138321999,39.06127320000087,53384.6619324
2025-07-11,06:11:28.000,192,10982805,12765,0,1752214287,13013.574437979994,39.06127320000087,53384.6619324
2025-07-11,06:11:29.000,192,10982824,12725,0,1752214288,13013.614855839995,39.04012581000279,53384.64795816001
2025-07-11,06:11:30.000,192,10982806,12805,0,1752214289,13013.62832846,38.962585380002565,53384.68289376
2025-07-11,06:11:31.000,192,10982799,12725,0,1752214290,13013.60811953,38.962585380002565,53384.71084224
2025-07-11,06:11:32.000,192,10982809,12965,0,1752214291,13013.64853739,38.94848712000385,53384.65494528
2025-07-11,06:11:33.000,192,10982804,13005,0,1752214292,13013.60811953,38.8920940800017,53384.64795816001
2025-07-11,06:11:34.000,192,10982863,12885,0,1752214293,13013.614855839995,38.920290599999134,53384.6619324
2025-07-11,06:11:35.000,192,10982830,12725,0,1752214294,13013.675482629995,38.88504495000234,53384.63398392
2025-07-11,06:11:36.000,192,10982785,12765,0,1752214295,13013.695691559995,38.84275016999891,53384.6619324
2025-07-11,06:11:37.000,192,10982820,12885,0,1752214296,13013.70916418,38.86389756000426,53384.68289376
2025-07-11,06:11:38.000,192,10982796,13125,0,1752214297,13013.72263679999,38.84275016999891,53384.6619324
2025-07-11,06:11:39.000,192,10982811,12805,0,1752214298,13013.756318349995,38.82865191000019,53384.70385512
2025-07-11,06:11:40.000,192,10982823,12885,0,1752214299,13013.816945139995,38.84275016999891,53384.70385512
2025-07-11,06:11:41.000,192,10982797,13125,0,1752214300,13013.816945139995,38.8568484300049,53384.68289376
2025-07-11,06:11:42.000,192,10982801,12965,0,1752214301,13013.85062669,38.786357130004035,53384.68988088001
2025-07-11,06:11:43.000,192,10982812,13125,0,1752214302,13013.84389037999,38.81455365000147,53384.66891952001
2025-07-11,06:11:44.000,192,10982832,13245,0,1752214303,13013.85062669,38.793406260003394,53384.675906640005
2025-07-11,06:11:45.000,192,10982799,13085,0,1752214304,13013.897780859996,38.80045539000275,53384.75276496
2025-07-11,06:11:46.000,192,10982775,12605,0,1752214305,13013.897780859996,38.80750452000211,53384.66891952001
2025-07-11,06:11:47.000,192,10982788,12845,0,1752214306,13013.924726099991,38.75111147999996,53384.64097104
2025-07-11,06:11:48.000,192,10982769,13005,0,1752214307,13013.938198719996,38.744062350000604,53384.65494528
2025-07-11,06:11:49.000,192,10982843,12725,0,1752214308,13013.978616579996,38.744062350000604,53384.68988088001
2025-07-11,06:11:50.000,192,10982800,13005,0,1752214309,13014.019034439996,38.71586583000317,53384.71084224
2025-07-11,06:11:51.000,192,10982829,12965,0,1752214310,13014.052715990001,38.70176757000445,53384.64795816001
2025-07-11,06:11:52.000,192,10982812,12845,0,1752214311,13014.059452299996,38.729964090001886,53384.70385512
2025-07-11,06:11:53.000,192,10982824,12845,0,1752214312,13014.066188609992,38.70881670000381,53384.7318036
2025-07-11,06:11:54.000,192,10982842,12965,0,1752214313,13014.113342780001,38.729964090001886,53384.696868000006
2025-07-11,06:11:55.000,192,10982793,12605,0,1752214314,13014.140288019997,38.75111147999996,53384.66891952001
2025-07-11,06:11:56.000,192,10982781,12765,0,1752214315,13014.180705879997,38.744062350000604,53384.66891952001
2025-07-11,06:11:57.000,192,10982843,12885,0,1752214316,13014.194178500002,38.75816060999932,53384.71782936001
2025-07-11,06:11:58.000,192,10982827,13245,0,1752214317,13014.221123739997,38.72291496000253,53384.696868000006
2025-07-11,06:11:59.000,192,10982784,12685,0,1752214318,13014.227860049992,38.75111147999996,53384.68289376
2025-07-11,06:12:00.000,192,10982825,13245,0,1752214319,13014.295223150002,38.80045539000275,53384.71084224
2025-07-11,06:12:01.000,192,10982808,12845,0,1752214320,13014.328904699993,38.793406260003394,53384.73879072001
2025-07-11,06:12:02.000,192,10982791,13285,0,1752214321,13014.342377319997,38.80045539000275,53384.696868000006
2025-07-11,06:12:03.000,192,10982779,12965,0,1752214322,13014.389531489993,38.793406260003394,53384.68289376
2025-07-11,06:12:04.000,192,10982770,12885,0,1752214323,13014.416476730003,38.77225886999804,53384.68289376
2025-07-11,06:12:05.000,192,10982798,12685,0,1752214324,13014.436685659988,38.80045539000275,53384.68289376
2025-07-11,06:12:06.000,192,10982800,12885,0,1752214325,13014.504048759998,38.80045539000275,53384.66891952001
2025-07-11,06:12:07.000,192,10982809,12965,0,1752214326,13014.544466619998,38.793406260003394,53384.745777840006
2025-07-11,06:12:08.000,192,10982811,13005,0,1752214327,13014.605093409999,38.80045539000275,53384.7318036
2025-07-11,06:12:09.000,192,10982806,12885,0,1752214328,13014.632038649994,38.77225886999804,53384.71084224
2025-07-11,06:12:10.000,192,10982798,12885,0,1752214329,13014.69940174999,38.786357130004035,53384.7318036
2025-07-11,06:12:11.000,192,10982810,12925,0,1752214330,13014.733083299994,38.80045539000275,53384.75975208
2025-07-11,06:12:12.000,192,10982810,12725,0,1752214331,13014.78023746999,38.82160278000083,53384.75276496
2025-07-11,06:12:13.000,192,10982778,13005,0,1752214332,13014.82739164,38.84275016999891,53384.71782936001
2025-07-11,06:12:14.000,192,10982796,12725,0,1752214333,13014.84760057,38.8568484300049,53384.71782936001
2025-07-11,06:12:15.000,192,10982792,13285,0,1752214334,13014.92169997999,38.80750452000211,53384.71084224
2025-07-11,06:12:16.000,192,10982809,13285,0,1752214335,13014.96885415,38.86389756000426,53384.71084224
2025-07-11,06:12:17.000,192,10982802,13125,0,1752214336,13014.96211783999,38.84275016999891,53384.75975208
2025-07-11,06:12:18.000,192,10982816,12965,0,1752214337,13015.02274462999,38.87799582000298,53384.78071344
2025-07-11,06:12:19.000,192,10982830,12765,0,1752214338,13015.09010773,38.906192340000416,53384.75975208
2025-07-11,06:12:20.000,192,10982802,13125,0,1752214339,13015.164207139991,38.913241469999775,53384.70385512
2025-07-11,06:12:21.000,192,10982824,13045,0,1752214340,13015.184416069991,38.93438885999785,53384.76673920001
2025-07-11,06:12:22.000,192,10982833,12845,0,1752214341,13015.224833929991,38.99783102999936,53384.78071344
2025-07-11,06:12:23.000,192,10982788,12845,0,1752214342,13015.292197030001,39.04012581000279,53384.78770056001
2025-07-11,06:12:24.000,192,10982798,12845,0,1752214343,13015.325878579992,39.018978420004714,53384.794687680005
2025-07-11,06:12:25.000,192,10982812,12965,0,1752214344,13015.386505369992,39.11061711000366,53384.81564904001
2025-07-11,06:12:26.000,192,10982783,12605,0,1752214345,13015.426923229992,39.12471537000238,53384.77372632
2025-07-11,06:12:27.000,192,10982794,13045,0,1752214346,13015.440395849997,39.08242058999895,53384.78770056001
2025-07-11,06:12:28.000,192,10982849,12645,0,1752214347,13015.527967879993,39.138813630001096,53384.83661040001
2025-07-11,06:12:29.000,192,10982839,12925,0,1752214348,13015.554913120002,39.181108410004526,53384.76673920001
2025-07-11,06:12:30.000,192,10982784,12605,0,1752214349,13015.581858359998,39.195206670003245,53384.86455888001
2025-07-11,06:12:31.000,192,10982837,13005,0,1752214350,13015.588594669993,39.25864884000475,53384.82962328
2025-07-11,06:12:32.000,192,10982771,12805,0,1752214351,13015.635748840003,39.25864884000475,53384.78071344
2025-07-11,06:12:33.000,192,10982767,12845,0,1752214352,13015.709848249993,39.27979623000283,53384.77372632
2025-07-11,06:12:34.000,192,10982860,13005,0,1752214353,13015.777211349989,39.329140139998344,53384.82263616
2025-07-11,06:12:35.000,192,10982821,12765,0,1752214354,13015.831101829994,39.329140139998344,53384.77372632
2025-07-11,06:12:36.000,192,10982769,12885,0,1752214355,13015.858047069989,39.371434920001775,53384.75276496
2025-07-11,06:12:37.000,192,10982854,13205,0,1752214356,13015.878255999989,39.427827960003924,53384.76673920001
2025-07-11,06:12:38.000,192,10982807,12725,0,1752214357,13015.932146479994,39.427827960003924,53384.83661040001
2025-07-11,06:12:39.000,192,10982824,12885,0,1752214358,13015.972564339994,39.39963143999921,53384.78770056001
2025-07-11,06:12:40.000,192,10982810,12845,0,1752214359,13016.04666375,39.4842209999988,53384.843597520005
2025-07-11,06:12:41.000,192,10982853,12805,0,1752214360,13016.08034529999,39.46307361000072,53384.82962328
2025-07-11,06:12:42.000,192,10982818,12965,0,1752214361,13016.154444709995,39.4842209999988,53384.78770056001
2025-07-11,06:12:43.000,192,10982822,12645,0,1752214362,13016.22180780999,39.52651578000223,53384.81564904001
2025-07-11,06:12:44.000,192,10982752,12885,0,1752214363,13016.28243459999,39.51946665000287,53384.82962328
2025-07-11,06:12:45.000,192,10982840,13005,0,1752214364,13016.363270319991,39.56881055999838,53384.843597520005
2025-07-11,06:12:46.000,192,10982860,12925,0,1752214365,13016.39021556,39.597007080003095,53384.843597520005
2025-07-11,06:12:47.000,192,10982773,12845,0,1752214366,13016.457578659996,39.56881055999838,53384.85757176001
2025-07-11,06:12:48.000,192,10982811,13205,0,1752214367,13016.511469140001,39.611105340001814,53384.87853312
2025-07-11,06:12:49.000,192,10982831,12885,0,1752214368,13016.558623309997,39.66749838000396,53384.86455888001
2025-07-11,06:12:50.000,192,10982757,12885,0,1752214369,13016.639459029997,39.61815447000117,53384.87853312
2025-07-11,06:12:51.000,192,10982804,12765,0,1752214370,13016.706822129992,39.68159664000268,53384.871546
2025-07-11,06:12:52.000,192,10982800,12965,0,1752214371,13016.787657849993,39.68864577000204,53384.89949448
2025-07-11,06:12:53.000,192,10982823,13085,0,1752214372,13016.841548329998,39.6604492500046,53384.89949448
2025-07-11,06:12:54.000,192,10982765,13165,0,1752214373,13016.929120359993,39.73798968000483,53384.913468720006
2025-07-11,06:12:55.000,192,10982820,13285,0,1752214374,13016.996483459989,39.773235330001626,53384.92744296
2025-07-11,06:12:56.000,192,10982808,12845,0,1752214375,13017.043637629999,39.73798968000483,53384.962378560005
2025-07-11,06:12:57.000,192,10982785,13085,0,1752214376,13017.11773703999,39.80848097999842,53384.9414172
2025-07-11,06:12:58.000,192,10982814,12925,0,1752214377,13017.21878168999,39.80143184999906,53384.913468720006
2025-07-11,06:12:59.000,192,10982816,12925,0,1752214378,13017.25919954999,39.76618620000227,53384.87853312
2025-07-11,06:13:00.000,192,10982815,12805,0,1752214379,13017.32656265,39.87192314999993,53384.94840432
2025-07-11,06:13:01.000,192,10982795,13125,0,1752214380,13017.44781623,39.87192314999993,53384.95539144001
2025-07-11,06:13:02.000,192,10982816,12965,0,1752214381,13017.48149777999,39.836677500003134,53384.98333992001
2025-07-11,06:13:03.000,192,10982793,12925,0,1752214382,13017.535388259996,39.949463580000156,53385.03923688
2025-07-11,06:13:04.000,192,10982762,12925,0,1752214383,13017.656641839996,39.91421793000336,53385.03224976001
2025-07-11,06:13:05.000,192,10982789,12925,0,1752214384,13017.724004939992,39.92126706000272,53384.9763528
2025-07-11,06:13:06.000,192,10982766,12925,0,1752214385,13017.811576970002,39.998807490002946,53385.046224
2025-07-11,06:13:07.000,192,10982794,12805,0,1752214386,13017.899148999997,39.98470923000423,53385.03224976001
2025-07-11,06:13:08.000,192,10982834,12925,0,1752214387,13017.993457340002,39.98470923000423,53385.046224
2025-07-11,06:13:09.000,192,10982730,13085,0,1752214388,13018.060820439998,40.08339705000253,53385.060198240004
2025-07-11,06:13:10.000,192,10982791,12805,0,1752214389,13018.114710919988,40.04815139999846,53385.05321112001
2025-07-11,06:13:11.000,192,10982842,12925,0,1752214390,13018.202282949998,40.09044618000189,53385.09513384
2025-07-11,06:13:12.000,192,10982739,12925,0,1752214391,13018.256173429989,40.13979009000468,53385.05321112001
2025-07-11,06:13:13.000,192,10982789,12925,0,1752214392,13018.31680021999,40.14683922000404,53385.15103080001
2025-07-11,06:13:14.000,192,10982813,12725,0,1752214393,13018.390899629994,40.16093748000276,53385.1160952
2025-07-11,06:13:15.000,192,10982791,12725,0,1752214394,13018.46499904,40.238477910002985,53385.12308232001
2025-07-11,06:13:16.000,192,10982801,12885,0,1752214395,13018.52562583,40.231428780003625,53385.15103080001
2025-07-11,06:13:17.000,192,10982803,12765,0,1752214396,13018.572779999995,40.32306747000257,53385.13705656
2025-07-11,06:13:18.000,192,10982809,12805,0,1752214397,13018.613197859995,40.37946051000472,53385.130069440005
2025-07-11,06:13:19.000,192,10982813,12965,0,1752214398,13018.70076988999,40.39355877000344,53385.17199216001
2025-07-11,06:13:20.000,192,10982820,13045,0,1752214399,13018.754660369996,40.464050070004305,53385.21391488
2025-07-11,06:13:21.000,192,10982803,13085,0,1752214400,13018.815287159996,40.471099200003664,53385.1859664
2025-07-11,06:13:22.000,192,10982835,13205,0,1752214401,13018.855705019996,40.50634485000046,53385.22090200001
2025-07-11,06:13:23.000,192,10982826,12845,0,1752214402,13018.929804430001,40.54159050000453,53385.2558376
2025-07-11,06:13:24.000,192,10982829,13005,0,1752214403,13018.950013360001,40.54159050000453,53385.26282472
2025-07-11,06:13:25.000,192,10982806,13045,0,1752214404,13019.024112769992,40.55568876000325,53385.28378608
2025-07-11,06:13:26.000,192,10982797,12805,0,1752214405,13019.057794319997,40.56273789000261,53385.28378608
2025-07-11,06:13:27.000,192,10982837,12805,0,1752214406,13019.084739559992,40.56978702000197,53385.26282472
2025-07-11,06:13:28.000,192,10982780,12725,0,1752214407,13019.185784209993,40.640278320002835,53385.297760320005
2025-07-11,06:13:29.000,192,10982825,12965,0,1752214408,13019.226202069993,40.57683615000133,53385.36064440001
2025-07-11,06:13:30.000,192,10982841,13045,0,1752214409,13019.232938380002,40.62618006000412,53385.297760320005
2025-07-11,06:13:31.000,192,10982809,12805,0,1752214410,13019.293565169988,40.647327450002194,53385.31872168001
2025-07-11,06:13:32.000,192,10982839,12565,0,1752214411,13019.313774099988,40.583885280000686,53385.31872168001
2025-07-11,06:13:33.000,192,10982865,13165,0,1752214412,13019.340719339998,40.62618006000412,53385.35365728
2025-07-11,06:13:34.000,192,10982808,12885,0,1752214413,13019.394609819989,40.62618006000412,53385.35365728
2025-07-11,06:13:35.000,192,10982811,12765,0,1752214414,13019.401346129998,40.56273789000261,53385.346670160005
2025-07-11,06:13:36.000,192,10982829,12885,0,1752214415,13019.448500299994,40.640278320002835,53385.346670160005
2025-07-11,06:13:37.000,192,10982810,13005,0,1752214416,13019.482181849999,40.633229190003476,53385.36064440001
2025-07-11,06:13:38.000,192,10982792,13085,0,1752214417,13019.509127089994,40.633229190003476,53385.395580000004
2025-07-11,06:13:39.000,192,10982804,12765,0,1752214418,13019.542808639999,40.61208179999812,53385.395580000004
2025-07-11,06:13:40.000,192,10982801,12605,0,1752214419,13019.61690804999,40.65437658000155,53385.395580000004
2025-07-11,06:13:41.000,192,10982839,13005,0,1752214420,13019.650589599994,40.62618006000412,53385.36763152001
2025-07-11,06:13:42.000,192,10982814,13165,0,1752214421,13019.670798529994,40.68257309999899,53385.38160576
2025-07-11,06:13:43.000,192,10982834,13165,0,1752214422,13019.75837055999,40.605032669998764,53385.42352848
2025-07-11,06:13:44.000,192,10982812,12965,0,1752214423,13019.832469969995,40.640278320002835,53385.45147696
2025-07-11,06:13:45.000,192,10982823,12885,0,1752214424,13019.893096759995,40.69667135999771,53385.465451200005
2025-07-11,06:13:46.000,192,10982843,12845,0,1752214425,13019.90656938,40.62618006000412,53385.40955424001
2025-07-11,06:13:47.000,192,10982827,12605,0,1752214426,13019.98066878999,40.597983539999404,53385.4305156
2025-07-11,06:13:48.000,192,10982811,12925,0,1752214427,13020.034559269996,40.647327450002194,53385.465451200005
2025-07-11,06:13:49.000,192,10982837,12845,0,1752214428,13020.054768199996,40.65437658000155,53385.43750272001
2025-07-11,06:13:50.000,192,10982842,13085,0,1752214429,13020.108658680001,40.605032669998764,53385.45147696
2025-07-11,06:13:51.000,192,10982838,12925,0,1752214430,13020.149076540001,40.68257309999899,53385.45147696
2025-07-11,06:13:52.000,192,10982804,12965,0,1752214431,13020.216439639997,40.605032669998764,53385.43750272001
2025-07-11,06:13:53.000,192,10982831,13165,0,1752214432,13020.270330120002,40.54863963000389,53385.514361040005
2025-07-11,06:13:54.000,192,10982823,12925,0,1752214433,13020.304011669992,40.640278320002835,53385.47243832
2025-07-11,06:13:55.000,192,10982748,13005,0,1752214434,13020.337693219997,40.605032669998764,53385.48641256001
2025-07-11,06:13:56.000,192,10982802,12965,0,1752214435,13020.384847389993,40.54863963000389,53385.54230952
2025-07-11,06:13:57.000,192,10982802,12885,0,1752214436,13020.418528939997,40.61208179999812,53385.5003868
2025-07-11,06:13:58.000,192,10982817,13005,0,1752214437,13020.492628350003,40.55568876000325,53385.54929664
2025-07-11,06:13:59.000,192,10982868,13125,0,1752214438,13020.526309899993,40.52749223999854,53385.514361040005
2025-07-11,06:14:00.000,192,10982857,12685,0,1752214439,13020.566727759993,40.597983539999404,53385.54230952
2025-07-11,06:14:01.000,192,10982789,12645,0,1752214440,13020.627354549993,40.56273789000261,53385.54929664
2025-07-11,06:14:02.000,192,10982824,12885,0,1752214441,13020.647563479994,40.52749223999854,53385.570258
2025-07-11,06:14:03.000,192,10982836,13005,0,1752214442,13020.708190269994,40.56273789000261,53385.584232240006
2025-07-11,06:14:04.000,192,10982836,12765,0,1752214443,13020.75534443999,40.534541369997896,53385.61916784
2025-07-11,06:14:05.000,192,10982832,12765,0,1752214444,13020.802498609999,40.51339397999982,53385.60519360001
2025-07-11,06:14:06.000,192,10982800,12925,0,1752214445,13020.869861709994,40.52749223999854,53385.62615496001
2025-07-11,06:14:07.000,192,10982793,12805,0,1752214446,13020.90354326,40.52749223999854,53385.60519360001
2025-07-11,06:14:08.000,192,10982813,12845,0,1752214447,13020.96417005,40.51339397999982,53385.62615496001
2025-07-11,06:14:09.000,192,10982797,13085,0,1752214448,13021.00458791,40.534541369997896,53385.66109056
2025-07-11,06:14:10.000,192,10982791,12845,0,1752214449,13021.04500577,40.51339397999982,53385.65410344001
2025-07-11,06:14:11.000,192,10982795,13045,0,1752214450,13021.051742079995,40.50634485000046,53385.6401292
2025-07-11,06:14:12.000,192,10982797,13045,0,1752214451,13021.11910517999,40.54159050000453,53385.68903904
2025-07-11,06:14:13.000,192,10982817,13205,0,1752214452,13021.15952303999,40.50634485000046,53385.7100004
2025-07-11,06:14:14.000,192,10982818,12765,0,1752214453,13021.20667721,40.48519746000238,53385.730961760004
2025-07-11,06:14:15.000,192,10982804,12885,0,1752214454,13021.253831379996,40.51339397999982,53385.730961760004
2025-07-11,06:14:16.000,192,10982828,12765,0,1752214455,13021.300985549991,40.51339397999982,53385.69602616001
2025-07-11,06:14:17.000,192,10982807,12965,0,1752214456,13021.361612339992,40.48519746000238,53385.75891024
2025-07-11,06:14:18.000,192,10982817,12845,0,1752214457,13021.388557580001,40.534541369997896,53385.7798716
2025-07-11,06:14:19.000,192,10982819,12605,0,1752214458,13021.408766510001,40.54159050000453,53385.73794888
2025-07-11,06:14:20.000,192,10982820,12645,0,1752214459,13021.476129609997,40.4992957200011,53385.70301328001
2025-07-11,06:14:21.000,192,10982801,12805,0,1752214460,13021.503074849992,40.52044310999918,53385.72397464001
2025-07-11,06:14:22.000,192,10982796,13165,0,1752214461,13021.543492709992,40.48519746000238,53385.72397464001
2025-07-11,06:14:23.000,192,10982791,12925,0,1752214462,13021.583910569992,40.51339397999982,53385.71698752
2025-07-11,06:14:24.000,192,10982809,13005,0,1752214463,13021.664746289993,40.56273789000261,53385.73794888
2025-07-11,06:14:25.000,192,10982837,12925,0,1752214464,13021.725373079993,40.54863963000389,53385.751923120006
2025-07-11,06:14:26.000,192,10982814,13125,0,1752214465,13021.738845699998,40.56978702000197,53385.72397464001
2025-07-11,06:14:27.000,192,10982795,12685,0,1752214466,13021.839890349998,40.605032669998764,53385.77288448001
2025-07-11,06:14:28.000,192,10982815,12845,0,1752214467,13021.853362969989,40.605032669998764,53385.78685872
2025-07-11,06:14:29.000,192,10982832,13285,0,1752214468,13021.913989759989,40.633229190003476,53385.78685872
2025-07-11,06:14:30.000,192,10982813,12765,0,1752214469,13021.99482547999,40.640278320002835,53385.79384584001
2025-07-11,06:14:31.000,192,10982824,13125,0,1752214470,13022.068924889994,40.67552396999963,53385.8148072
2025-07-11,06:14:32.000,192,10982812,12805,0,1752214471,13022.09587012999,40.69667135999771,53385.8148072
2025-07-11,06:14:33.000,192,10982840,12965,0,1752214472,13022.17670584999,40.67552396999963,53385.77288448001
2025-07-11,06:14:34.000,192,10982846,12845,0,1752214473,13022.18344216,40.70372049000434,53385.75891024
2025-07-11,06:14:35.000,192,10982837,12885,0,1752214474,13022.250805259995,40.76011352999922,53385.77288448001
2025-07-11,06:14:36.000,192,10982800,12965,0,1752214475,13022.33837728999,40.78126092000457,53385.82878144
2025-07-11,06:14:37.000,192,10982845,12765,0,1752214476,13022.392267769996,40.79535918000329,53385.85672992
2025-07-11,06:14:38.000,192,10982840,13205,0,1752214477,13022.459630869991,40.78126092000457,53385.87769128
2025-07-11,06:14:39.000,192,10982825,13125,0,1752214478,13022.500048729991,40.80240831000265,53385.83576856
2025-07-11,06:14:40.000,192,10982818,12765,0,1752214479,13022.574148139996,40.823555700000725,53385.8846784
2025-07-11,06:14:41.000,192,10982888,13045,0,1752214480,13022.614565999997,40.80240831000265,53385.82878144
2025-07-11,06:14:42.000,192,10982811,13205,0,1752214481,13022.648247550002,40.8447030899988,53385.85672992
2025-07-11,06:14:43.000,192,10982845,12725,0,1752214482,13022.715610649997,40.865850480004156,53385.84275568001
2025-07-11,06:14:44.000,192,10982889,13045,0,1752214483,13022.769501130002,40.872899610003515,53385.94057536001
2025-07-11,06:14:45.000,192,10982791,12885,0,1752214484,13022.870545780002,40.90109613000095,53385.92660112
2025-07-11,06:14:46.000,192,10982831,12685,0,1752214485,13022.917699949998,40.858801350004796,53385.93358824
2025-07-11,06:14:47.000,192,10982835,12965,0,1752214486,13022.931172569988,40.90109613000095,53385.968523840005
2025-07-11,06:14:48.000,192,10982801,12765,0,1752214487,13022.971590429988,40.90814526000031,53385.92660112
2025-07-11,06:14:49.000,192,10982822,12605,0,1752214488,13023.072635079989,40.90109613000095,53385.89166552001
2025-07-11,06:14:50.000,192,10982801,13045,0,1752214489,13023.119789249999,40.95044004000374,53385.9545496
2025-07-11,06:14:51.000,192,10982801,13045,0,1752214490,13023.166943419994,40.97158743000182,53385.919614000006
2025-07-11,06:14:52.000,192,10982805,12925,0,1752214491,13023.160207109999,40.92224351999903,53386.00345944
2025-07-11,06:14:53.000,192,10982874,12845,0,1752214492,13023.200624969999,40.98568569000054,53385.94057536001
2025-07-11,06:14:54.000,192,10982806,13005,0,1752214493,13023.25451544999,40.9574891700031,53385.99647232
2025-07-11,06:14:55.000,192,10982813,13085,0,1752214494,13023.308405929994,40.95044004000374,53386.00345944
2025-07-11,06:14:56.000,192,10982845,12965,0,1752214495,13023.389241649995,41.02093134000461,53386.01044656001
2025-07-11,06:14:57.000,192,10982847,12885,0,1752214496,13023.409450579995,40.94339091000438,53386.0244208
2025-07-11,06:14:58.000,192,10982861,12845,0,1752214497,13023.47681367999,40.9574891700031,53386.03140792001
2025-07-11,06:14:59.000,192,10982840,13005,0,1752214498,13023.550913089995,40.992734819999896,53386.03140792001
2025-07-11,06:15:00.000,192,10982837,13165,0,1752214499,13023.591330949996,40.97863656000118,53386.08031776001
2025-07-11,06:15:01.000,192,10982864,13125,0,1752214500,13023.60480357,41.02093134000461,53386.08031776001
2025-07-11,06:15:02.000,192,10982832,12885,0,1752214501,13023.658694049991,41.01388220999797,53386.07333064
2025-07-11,06:15:03.000,192,10982851,13205,0,1752214502,13023.68563929,41.006833079998614,53386.07333064
2025-07-11,06:15:04.000,192,10982854,12925,0,1752214503,13023.753002389996,41.049127860002045,53386.11525336
2025-07-11,06:15:05.000,192,10982818,13365,0,1752214504,13023.833838109997,41.06322612000076,53386.087304880006
2025-07-11,06:15:06.000,192,10982792,13125,0,1752214505,13023.827101800001,41.056176990001404,53386.11525336
2025-07-11,06:15:07.000,192,10982838,13005,0,1752214506,13023.874255969997,41.056176990001404,53386.10127912
2025-07-11,06:15:08.000,192,10982829,12925,0,1752214507,13023.914673829997,41.14076655000099,53386.12224048
2025-07-11,06:15:09.000,192,10982814,13045,0,1752214508,13023.955091689997,41.12666829000227,53386.12224048
2025-07-11,06:15:10.000,192,10982849,12765,0,1752214509,13023.988773240002,41.16191393999907,53386.15018896
2025-07-11,06:15:11.000,192,10982832,13125,0,1752214510,13024.062872649993,41.225356110000575,53386.14320184
2025-07-11,06:15:12.000,192,10982817,13085,0,1752214511,13024.049400030002,41.16191393999907,53386.1641632
2025-07-11,06:15:13.000,192,10982799,12845,0,1752214512,13024.069608960002,41.218306980001216,53386.15018896
2025-07-11,06:15:14.000,192,10982862,13045,0,1752214513,13024.110026820003,41.25355262999801,53386.17115032
2025-07-11,06:15:15.000,192,10982839,12685,0,1752214514,13024.177389919998,41.25355262999801,53386.14320184
2025-07-11,06:15:16.000,192,10982845,12765,0,1752214515,13024.184126229993,41.3028965400008,53386.20608592001
2025-07-11,06:15:17.000,192,10982823,13125,0,1752214516,13024.177389919998,41.33109305999824,53386.21307304
2025-07-11,06:15:18.000,192,10982846,13045,0,1752214517,13024.217807779998,41.35928958000295,53386.24800864001
2025-07-11,06:15:19.000,192,10982807,12845,0,1752214518,13024.258225639998,41.408633489998465,53386.1641632
2025-07-11,06:15:20.000,192,10982840,13165,0,1752214519,13024.298643499998,41.43683001000318,53386.234034400004
2025-07-11,06:15:21.000,192,10982832,13125,0,1752214520,13024.312116119989,41.408633489998465,53386.24800864001
2025-07-11,06:15:22.000,192,10982871,12965,0,1752214521,13024.318852429999,41.42978088000382,53386.17813744001
2025-07-11,06:15:23.000,192,10982858,12965,0,1752214522,13024.386215529994,41.43683001000318,53386.24800864001
2025-07-11,06:15:24.000,192,10982861,12805,0,1752214523,13024.419897079999,41.47912478999933,53386.26198288
2025-07-11,06:15:25.000,192,10982851,13125,0,1752214524,13024.440106009999,41.47912478999933,53386.24102152
2025-07-11,06:15:26.000,192,10982819,13085,0,1752214525,13024.45357862999,41.47912478999933,53386.26897
2025-07-11,06:15:27.000,192,10982854,12925,0,1752214526,13024.467051249994,41.52141957000276,53386.254995760006
2025-07-11,06:15:28.000,192,10982812,13125,0,1752214527,13024.53441434999,41.514370440003404,53386.24800864001
2025-07-11,06:15:29.000,192,10982828,13125,0,1752214528,13024.52094173,41.465026530000614,53386.27595712001
2025-07-11,06:15:30.000,192,10982809,13125,0,1752214529,13024.547886969995,41.55666521999956,53386.26897
2025-07-11,06:15:31.000,192,10982844,12925,0,1752214530,13024.568095899995,41.5496160900002,53386.26198288
2025-07-11,06:15:32.000,192,10982805,13045,0,1752214531,13024.588304829995,41.52141957000276,53386.26198288
2025-07-11,06:15:33.000,192,10982856,13245,0,1752214532,13024.58156852,41.58486174000427,53386.21307304
2025-07-11,06:15:34.000,192,10982848,12765,0,1752214533,13024.62198638,41.58486174000427,53386.28993136
2025-07-11,06:15:35.000,192,10982854,12845,0,1752214534,13024.628722689995,41.56371434999892,53386.28993136
2025-07-11,06:15:36.000,192,10982858,13045,0,1752214535,13024.648931619995,41.59896000000299,53386.29691848001
2025-07-11,06:15:37.000,192,10982848,12965,0,1752214536,13024.67587685999,41.59191087000363,53386.28294424
2025-07-11,06:15:38.000,192,10982834,12845,0,1752214537,13024.669140549995,41.57781261000491,53386.29691848001
2025-07-11,06:15:39.000,192,10982840,13125,0,1752214538,13024.73650364999,41.61305826000171,53386.28294424
2025-07-11,06:15:40.000,192,10982812,13165,0,1752214539,13024.749976269995,41.62010739000107,53386.28993136
2025-07-11,06:15:41.000,192,10982877,12805,0,1752214540,13024.77692150999,41.61305826000171,53386.29691848001
2025-07-11,06:15:42.000,192,10982834,13125,0,1752214541,13024.79713043999,41.627156520000426,53386.29691848001
2025-07-11,06:15:43.000,192,10982842,13085,0,1752214542,13024.830811989996,41.62010739000107,53386.28993136
2025-07-11,06:15:44.000,192,10982854,12965,0,1752214543,13024.83754829999,41.59896000000299,53386.3388412
2025-07-11,06:15:45.000,192,10982798,12885,0,1752214544,13024.86449354,41.6483039099985,53386.3388412
2025-07-11,06:15:46.000,192,10982836,12885,0,1752214545,13024.84428461,41.59191087000363,53386.31089272
2025-07-11,06:15:47.000,192,10982867,13005,0,1752214546,13024.9049114,41.65535303999786,53386.37377680001
2025-07-11,06:15:48.000,192,10982821,13005,0,1752214547,13024.9049114,41.6624021700045,53386.352815440005
2025-07-11,06:15:49.000,192,10982815,12845,0,1752214548,13024.9049114,41.62010739000107,53386.35980256
2025-07-11,06:15:50.000,192,10982816,12805,0,1752214549,13024.931856639996,41.61305826000171,53386.34582832001
2025-07-11,06:15:51.000,192,10982810,13245,0,1752214550,13024.979010809991,41.61305826000171,53386.31787984
2025-07-11,06:15:52.000,192,10982818,13045,0,1752214551,13024.972274499996,41.61305826000171,53386.4087124
2025-07-11,06:15:53.000,192,10982849,12885,0,1752214552,13024.999219739992,41.59896000000299,53386.41569952001
2025-07-11,06:15:54.000,192,10982836,12925,0,1752214553,13025.046373910001,41.58486174000427,53386.46460936001
2025-07-11,06:15:55.000,192,10982872,12965,0,1752214554,13025.066582840002,41.56371434999892,53386.39473816001
2025-07-11,06:15:56.000,192,10982834,13045,0,1752214555,13025.093528079997,41.57076347999828,53386.37377680001
2025-07-11,06:15:57.000,192,10982897,12965,0,1752214556,13025.127209630002,41.59191087000363,53386.42967376
2025-07-11,06:15:58.000,192,10982798,13045,0,1752214557,13025.147418560002,41.55666521999956,53386.49954496
2025-07-11,06:15:59.000,192,10982832,13005,0,1752214558,13025.140682249992,41.52846870000212,53386.42967376
2025-07-11,06:16:00.000,192,10982857,13045,0,1752214559,13025.181100109992,41.53551783000148,53386.46460936001
2025-07-11,06:16:01.000,192,10982876,12685,0,1752214560,13025.201309039992,41.48617391999869,53386.45063512
2025-07-11,06:16:02.000,192,10982823,12965,0,1752214561,13025.221517969992,41.49322304999805,53386.43666088
2025-07-11,06:16:03.000,192,10982843,12765,0,1752214562,13025.214781659997,41.44387914000254,53386.46460936001
2025-07-11,06:16:04.000,192,10982826,12685,0,1752214563,13025.255199519997,41.465026530000614,53386.4785836
2025-07-11,06:16:05.000,192,10982867,12765,0,1752214564,13025.261935829993,41.457977400001255,53386.48557072
2025-07-11,06:16:06.000,192,10982839,12965,0,1752214565,13025.255199519997,41.450928270001896,53386.4785836
2025-07-11,06:16:07.000,192,10982806,12685,0,1752214566,13025.282144759993,41.457977400001255,53386.471596480005
2025-07-11,06:16:08.000,192,10982832,12965,0,1752214567,13025.288881070002,41.465026530000614,53386.45063512
2025-07-11,06:16:09.000,192,10982847,12645,0,1752214568,13025.309090000002,41.47207565999997,53386.46460936001
2025-07-11,06:16:10.000,192,10982845,13045,0,1752214569,13025.288881070002,41.47207565999997,53386.44364800001
2025-07-11,06:16:11.000,192,10982822,12765,0,1752214570,13025.315826309998,41.457977400001255,53386.51351920001
2025-07-11,06:16:12.000,192,10982839,13125,0,1752214571,13025.349507860003,41.44387914000254,53386.54146768001
2025-07-11,06:16:13.000,192,10982842,12965,0,1752214572,13025.349507860003,41.47207565999997,53386.46460936001
2025-07-11,06:16:14.000,192,10982854,13165,0,1752214573,13025.383189409993,41.47207565999997,53386.48557072
2025-07-11,06:16:15.000,192,10982881,12685,0,1752214574,13025.403398339993,41.47207565999997,53386.49255784001
2025-07-11,06:16:16.000,192,10982821,12885,0,1752214575,13025.430343579988,41.500272180004686,53386.471596480005
2025-07-11,06:16:17.000,192,10982837,12645,0,1752214576,13025.470761439989,41.500272180004686,53386.48557072
2025-07-11,06:16:18.000,192,10982847,12765,0,1752214577,13025.484234059993,41.49322304999805,53386.50653208
2025-07-11,06:16:19.000,192,10982912,12725,0,1752214578,13025.504442989994,41.48617391999869,53386.51351920001
2025-07-11,06:16:20.000,192,10982859,13165,0,1752214579,13025.517915609998,41.514370440003404,53386.4785836
2025-07-11,06:16:21.000,192,10982840,12805,0,1752214580,13025.585278709994,41.465026530000614,53386.5484548
2025-07-11,06:16:22.000,192,10982857,12885,0,1752214581,13025.618960259999,41.457977400001255,53386.50653208
2025-07-11,06:16:23.000,192,10982816,13005,0,1752214582,13025.67285073999,41.450928270001896,53386.52749344
2025-07-11,06:16:24.000,192,10982833,12925,0,1752214583,13025.67958705,41.42273175000446,53386.5484548
2025-07-11,06:16:25.000,192,10982844,12645,0,1752214584,13025.726741219994,41.43683001000318,53386.55544192
2025-07-11,06:16:26.000,192,10982876,12765,0,1752214585,13025.74021384,41.465026530000614,53386.471596480005
2025-07-11,06:16:27.000,192,10982829,12805,0,1752214586,13025.80084063,41.457977400001255,53386.520506320005
2025-07-11,06:16:28.000,192,10982900,13085,0,1752214587,13025.80084063,41.43683001000318,53386.57640328
2025-07-11,06:16:29.000,192,10982907,12925,0,1752214588,13025.85473110999,41.465026530000614,53386.56242904001
2025-07-11,06:16:30.000,192,10982873,12845,0,1752214589,13025.868203729995,41.465026530000614,53386.61133888001
2025-07-11,06:16:31.000,192,10982912,12925,0,1752214590,13025.91535789999,41.44387914000254,53386.63230024001
2025-07-11,06:16:32.000,192,10982851,13245,0,1752214591,13025.969248379995,41.450928270001896,53386.569416160004
2025-07-11,06:16:33.000,192,10982835,12725,0,1752214592,13026.02313886,41.465026530000614,53386.618326
2025-07-11,06:16:34.000,192,10982858,12765,0,1752214593,13026.01640254999,41.457977400001255,53386.64627448
2025-07-11,06:16:35.000,192,10982850,12605,0,1752214594,13026.070293029996,41.43683001000318,53386.56242904001
2025-07-11,06:16:36.000,192,10982849,12925,0,1752214595,13026.090501959996,41.465026530000614,53386.61133888001
2025-07-11,06:16:37.000,192,10982808,12565,0,1752214596,13026.144392440001,41.42978088000382,53386.62531312
2025-07-11,06:16:38.000,192,10982900,13285,0,1752214597,13026.178073989991,41.47912478999933,53386.64627448
2025-07-11,06:16:39.000,192,10982863,12925,0,1752214598,13026.258909709992,41.47207565999997,53386.639287360005
2025-07-11,06:16:40.000,192,10982834,12805,0,1752214599,13026.306063880002,41.42978088000382,53386.62531312
2025-07-11,06:16:41.000,192,10982835,12925,0,1752214600,13026.346481740002,41.450928270001896,53386.66024872001
2025-07-11,06:16:42.000,192,10982859,12805,0,1752214601,13026.393635909997,41.450928270001896,53386.68121008001
2025-07-11,06:16:43.000,192,10982871,12965,0,1752214602,13026.427317460002,41.47207565999997,53386.67422296
2025-07-11,06:16:44.000,192,10982816,12765,0,1752214603,13026.481207939993,41.47912478999933,53386.67422296
2025-07-11,06:16:45.000,192,10982863,12645,0,1752214604,13026.535098419998,41.47912478999933,53386.70217144001
2025-07-11,06:16:46.000,192,10982841,12805,0,1752214605,13026.588988899988,41.48617391999869,53386.71614568
2025-07-11,06:16:47.000,192,10982808,12925,0,1752214606,13026.615934139998,41.450928270001896,53386.70915856001
2025-07-11,06:16:48.000,192,10982863,13045,0,1752214607,13026.669824619989,41.450928270001896,53386.71614568
2025-07-11,06:16:49.000,192,10982883,12725,0,1752214608,13026.669824619989,41.500272180004686,53386.74409416
2025-07-11,06:16:50.000,192,10982883,12605,0,1752214609,13026.703506169993,41.500272180004686,53386.76505552
2025-07-11,06:16:51.000,192,10982914,12605,0,1752214610,13026.676560929998,41.49322304999805,53386.82793960001
2025-07-11,06:16:52.000,192,10982879,12965,0,1752214611,13026.743924029994,41.57076347999828,53386.81396536
2025-07-11,06:16:53.000,192,10982870,12765,0,1752214612,13026.784341889994,41.52846870000212,53386.84890096001
2025-07-11,06:16:54.000,192,10982829,12965,0,1752214613,13026.811287129989,41.53551783000148,53386.84191384
2025-07-11,06:16:55.000,192,10982839,13005,0,1752214614,13026.844968679994,41.53551783000148,53386.855888080005
2025-07-11,06:16:56.000,192,10982847,12965,0,1752214615,13026.83149605999,41.514370440003404,53386.84191384
2025-07-11,06:16:57.000,192,10982861,12965,0,1752214616,13026.87191391999,41.465026530000614,53386.8628752
2025-07-11,06:16:58.000,192,10982859,12925,0,1752214617,13026.87191391999,41.500272180004686,53386.84191384
2025-07-11,06:16:59.000,192,10982857,13045,0,1752214618,13026.905595469994,41.47912478999933,53386.89082368
2025-07-11,06:17:00.000,192,10982846,13125,0,1752214619,13026.925804399994,41.44387914000254,53386.89082368
2025-07-11,06:17:01.000,192,10982860,12765,0,1752214620,13026.97295856999,41.457977400001255,53386.91178504
2025-07-11,06:17:02.000,192,10982846,12805,0,1752214621,13026.99316749999,41.401584359999106,53386.91877216001
2025-07-11,06:17:03.000,192,10982819,12765,0,1752214622,13027.01337642999,41.408633489998465,53386.89082368
2025-07-11,06:17:04.000,192,10982808,12805,0,1752214623,13027.05379428999,41.38748610000039,53386.9327464
2025-07-11,06:17:05.000,192,10982871,12845,0,1752214624,13027.04032167,41.38043697000103,53386.91877216001
2025-07-11,06:17:06.000,192,10982827,13045,0,1752214625,13027.08073953,41.35928958000295,53386.84191384
2025-07-11,06:17:07.000,192,10982819,12765,0,1752214626,13027.10094846,41.35224045000359,53386.9327464
2025-07-11,06:17:08.000,192,10982895,13085,0,1752214627,13027.14136632,41.3028965400008,53386.94672064001
2025-07-11,06:17:09.000,192,10982789,12765,0,1752214628,13027.24241097,41.29584741000144,53386.95370776
2025-07-11,06:17:10.000,192,10982841,13165,0,1752214629,13027.296301449991,41.3028965400008,53386.96768200001
2025-07-11,06:17:11.000,192,10982845,12845,0,1752214630,13027.316510379991,41.274700020003365,53386.96768200001
2025-07-11,06:17:12.000,192,10982841,13005,0,1752214631,13027.336719309991,41.24650349999865,53386.94672064001
2025-07-11,06:17:13.000,192,10982811,13085,0,1752214632,13027.397346099991,41.239454369999294,53387.00960472
2025-07-11,06:17:14.000,192,10982863,12885,0,1752214633,13027.431027649996,41.29584741000144,53386.99563048001
2025-07-11,06:17:15.000,192,10982794,13125,0,1752214634,13027.424291340001,41.3028965400008,53387.00960472
2025-07-11,06:17:16.000,192,10982794,13165,0,1752214635,13027.464709200001,41.29584741000144,53386.94672064001
2025-07-11,06:17:17.000,192,10982827,12965,0,1752214636,13027.471445509997,41.32404392999888,53387.01659184001
2025-07-11,06:17:18.000,192,10982877,13045,0,1752214637,13027.511863369997,41.30994567000016,53386.974669120005
2025-07-11,06:17:19.000,192,10982861,12965,0,1752214638,13027.518599679992,41.29584741000144,53387.023578960005
2025-07-11,06:17:20.000,192,10982842,12885,0,1752214639,13027.498390749992,41.3028965400008,53387.03755320001
2025-07-11,06:17:21.000,192,10982812,12925,0,1752214640,13027.518599679992,41.33109305999824,53387.05152744
2025-07-11,06:17:22.000,192,10982809,12845,0,1752214641,13027.545544920002,41.288798280002084,53387.00960472
2025-07-11,06:17:23.000,192,10982848,13005,0,1752214642,13027.505127060002,41.3028965400008,53387.04454032001
2025-07-11,06:17:24.000,192,10982825,12885,0,1752214643,13027.505127060002,41.288798280002084,53387.08646304001
2025-07-11,06:17:25.000,192,10982874,12965,0,1752214644,13027.498390749992,41.30994567000016,53387.06550168001
2025-07-11,06:17:26.000,192,10982857,13085,0,1752214645,13027.457972889992,41.3028965400008,53387.03056608
2025-07-11,06:17:27.000,192,10982859,12725,0,1752214646,13027.491654439997,41.29584741000144,53387.072488800004
2025-07-11,06:17:28.000,192,10982856,13165,0,1752214647,13027.505127060002,41.29584741000144,53387.05152744
2025-07-11,06:17:29.000,192,10982783,12885,0,1752214648,13027.498390749992,41.29584741000144,53387.10043728
2025-07-11,06:17:30.000,192,10982824,13125,0,1752214649,13027.451236579996,41.31699479999952,53387.03755320001
2025-07-11,06:17:31.000,192,10982814,12805,0,1752214650,13027.437763959992,41.3028965400008,53387.05851456
2025-07-11,06:17:32.000,192,10982821,12765,0,1752214651,13027.431027649996,41.288798280002084,53387.05851456
2025-07-11,06:17:33.000,192,10982861,12965,0,1752214652,13027.424291340001,41.267650890004006,53387.12838576
2025-07-11,06:17:34.000,192,10982791,13125,0,1752214653,13027.431027649996,41.267650890004006,53387.08646304001
2025-07-11,06:17:35.000,192,10982884,12925,0,1752214654,13027.410818719996,41.24650349999865,53387.1074244
2025-07-11,06:17:36.000,192,10982874,12605,0,1752214655,13027.431027649996,41.232405239999935,53387.11441152001
2025-07-11,06:17:37.000,192,10982805,13325,0,1752214656,13027.424291340001,41.24650349999865,53387.13537288001
2025-07-11,06:17:38.000,192,10982860,12805,0,1752214657,13027.431027649996,41.2042087200025,53387.12139864
2025-07-11,06:17:39.000,192,10982815,12885,0,1752214658,13027.464709200001,41.176012199997786,53387.08646304001
2025-07-11,06:17:40.000,192,10982828,13045,0,1752214659,13027.451236579996,41.13371742000163,53387.04454032001
2025-07-11,06:17:41.000,192,10982881,12925,0,1752214660,13027.464709200001,41.13371742000163,53387.04454032001
2025-07-11,06:17:42.000,192,10982825,12965,0,1752214661,13027.437763959992,41.12666829000227,53387.072488800004
2025-07-11,06:17:43.000,192,10982814,13205,0,1752214662,13027.431027649996,41.08437350999884,53387.06550168001
2025-07-11,06:17:44.000,192,10982858,12885,0,1752214663,13027.478181819992,41.0914226399982,53387.04454032001
2025-07-11,06:17:45.000,192,10982847,12765,0,1752214664,13027.484918130001,41.07732437999948,53387.05851456
2025-07-11,06:17:46.000,192,10982837,13165,0,1752214665,13027.471445509997,41.056176990001404,53387.093450160006
2025-07-11,06:17:47.000,192,10982831,13085,0,1752214666,13027.464709200001,41.02093134000461,53387.023578960005
2025-07-11,06:17:48.000,192,10982850,12965,0,1752214667,13027.451236579996,41.07027525000012,53387.07947592
2025-07-11,06:17:49.000,192,10982826,13045,0,1752214668,13027.471445509997,41.06322612000076,53387.072488800004
2025-07-11,06:17:50.000,192,10982849,12925,0,1752214669,13027.498390749992,41.049127860002045,53387.05851456
2025-07-11,06:17:51.000,192,10982845,12885,0,1752214670,13027.464709200001,41.056176990001404,53387.10043728
2025-07-11,06:17:52.000,192,10982838,12965,0,1752214671,13027.511863369997,41.02798047000397,53387.072488800004
2025-07-11,06:17:53.000,192,10982845,13005,0,1752214672,13027.491654439997,41.02798047000397,53387.04454032001
2025-07-11,06:17:54.000,192,10982825,13125,0,1752214673,13027.532072299997,41.02798047000397,53387.06550168001
2025-07-11,06:17:55.000,192,10982821,12925,0,1752214674,13027.538808609992,41.01388220999797,53387.093450160006
2025-07-11,06:17:56.000,192,10982849,13005,0,1752214675,13027.498390749992,40.97158743000182,53387.1074244
2025-07-11,06:17:57.000,192,10982829,12965,0,1752214676,13027.532072299997,40.97863656000118,53387.05851456
2025-07-11,06:17:58.000,192,10982818,13125,0,1752214677,13027.505127060002,40.98568569000054,53387.08646304001
2025-07-11,06:17:59.000,192,10982815,13085,0,1752214678,13027.505127060002,40.92929264999839,53387.06550168001
2025-07-11,06:18:00.000,192,10982821,12925,0,1752214679,13027.505127060002,40.92929264999839,53387.04454032001
2025-07-11,06:18:01.000,192,10982850,12805,0,1752214680,13027.478181819992,40.9574891700031,53387.1074244
2025-07-11,06:18:02.000,192,10982835,12805,0,1752214681,13027.478181819992,40.91519438999967,53387.03755320001
2025-07-11,06:18:03.000,192,10982852,12885,0,1752214682,13027.491654439997,40.92929264999839,53387.023578960005
2025-07-11,06:18:04.000,192,10982890,12685,0,1752214683,13027.532072299997,40.95044004000374,53387.072488800004
2025-07-11,06:18:05.000,192,10982829,12925,0,1752214684,13027.532072299997,40.90109613000095,53387.142360000005
2025-07-11,06:18:06.000,192,10982769,13165,0,1752214685,13027.491654439997,40.879948740002874,53387.072488800004
2025-07-11,06:18:07.000,192,10982835,13005,0,1752214686,13027.431027649996,40.90109613000095,53387.05851456
2025-07-11,06:18:08.000,192,10982824,12605,0,1752214687,13027.457972889992,40.865850480004156,53387.093450160006
2025-07-11,06:18:09.000,192,10982794,12925,0,1752214688,13027.383873480001,40.85175221999816,53387.06550168001
2025-07-11,06:18:10.000,192,10982818,13045,0,1752214689,13027.370400859996,40.83765395999944,53387.072488800004
2025-07-11,06:18:11.000,192,10982837,13165,0,1752214690,13027.34345562,40.816506570001366,53387.1074244
2025-07-11,06:18:12.000,192,10982804,13045,0,1752214691,13027.336719309991,40.816506570001366,53387.05152744
2025-07-11,06:18:13.000,192,10982817,13005,0,1752214692,13027.350191929996,40.774211789997935,53387.07947592
2025-07-11,06:18:14.000,192,10982842,12965,0,1752214693,13027.309774069996,40.75306439999986,53387.10043728
2025-07-11,06:18:15.000,192,10982803,12925,0,1752214694,13027.276092519991,40.78126092000457,53387.05851456
2025-07-11,06:18:16.000,192,10982802,12965,0,1752214695,13027.25588358999,40.78831005000393,53387.06550168001
2025-07-11,06:18:17.000,192,10982811,12885,0,1752214696,13027.23567465999,40.80240831000265,53387.1074244
2025-07-11,06:18:18.000,192,10982850,12925,0,1752214697,13027.25588358999,40.78831005000393,53387.06550168001
2025-07-11,06:18:19.000,192,10982844,12925,0,1752214698,13027.21546572999,40.767162659998576,53387.072488800004
2025-07-11,06:18:20.000,192,10982832,12965,0,1752214699,13027.21546572999,40.79535918000329,53387.05851456
2025-07-11,06:18:21.000,192,10982827,13045,0,1752214700,13027.188520489995,40.78831005000393,53387.093450160006
2025-07-11,06:18:22.000,192,10982836,12765,0,1752214701,13027.208729419996,40.78831005000393,53387.06550168001
2025-07-11,06:18:23.000,192,10982845,12885,0,1752214702,13027.19525679999,40.78126092000457,53387.07947592
2025-07-11,06:18:24.000,192,10982828,12885,0,1752214703,13027.18178418,40.816506570001366,53387.11441152001
2025-07-11,06:18:25.000,192,10982789,13205,0,1752214704,13027.168311559995,40.774211789997935,53387.03755320001
2025-07-11,06:18:26.000,192,10982862,12965,0,1752214705,13027.188520489995,40.78831005000393,53387.10043728
2025-07-11,06:18:27.000,192,10982847,12845,0,1752214706,13027.19525679999,40.79535918000329,53387.04454032001
2025-07-11,06:18:28.000,192,10982841,12965,0,1752214707,13027.25588358999,40.767162659998576,53387.04454032001
2025-07-11,06:18:29.000,192,10982852,12965,0,1752214708,13027.20199311,40.79535918000329,53387.01659184001
2025-07-11,06:18:30.000,192,10982838,12565,0,1752214709,13027.21546572999,40.78831005000393,53387.07947592
2025-07-11,06:18:31.000,192,10982797,12725,0,1752214710,13027.25588358999,40.774211789997935,53387.03056608
2025-07-11,06:18:32.000,192,10982779,13285,0,1752214711,13027.24241097,40.7460152700005,53387.03056608
2025-07-11,06:18:33.000,192,10982803,13045,0,1752214712,13027.25588358999,40.7460152700005,53387.06550168001
2025-07-11,06:18:34.000,192,10982813,12645,0,1752214713,13027.249147279996,40.7107696200037,53387.0026176
2025-07-11,06:18:35.000,192,10982790,12885,0,1752214714,13027.23567465999,40.70372049000434,53387.072488800004
2025-07-11,06:18:36.000,192,10982870,12765,0,1752214715,13027.25588358999,40.67552396999963,53387.03755320001
2025-07-11,06:18:37.000,192,10982810,12925,0,1752214716,13027.25588358999,40.67552396999963,53387.05152744
2025-07-11,06:18:38.000,192,10982864,13045,0,1752214717,13027.23567465999,40.66847484000027,53387.05851456
2025-07-11,06:18:39.000,192,10982829,12765,0,1752214718,13027.228938349996,40.633229190003476,53387.01659184001
2025-07-11,06:18:40.000,192,10982819,12805,0,1752214719,13027.20199311,40.605032669998764,53387.03755320001
2025-07-11,06:18:41.000,192,10982810,12605,0,1752214720,13027.24241097,40.583885280000686,53386.96069488
2025-07-11,06:18:52.000,192,10982804,12685,0,1752214731,13027.404082410001,40.38650964000408,53386.99563048001
2025-07-11,06:18:53.000,192,10982802,12965,0,1752214732,13027.417555029991,40.372411379998084,53387.03056608
2025-07-11,06:18:54.000,192,10982811,12965,0,1752214733,13027.437763959992,40.38650964000408,53387.01659184001
2025-07-11,06:18:55.000,192,10982829,13165,0,1752214734,13027.451236579996,40.414706160001515,53387.0026176
2025-07-11,06:18:56.000,192,10982822,12805,0,1752214735,13027.491654439997,40.42880442000023,53387.00960472
2025-07-11,06:18:57.000,192,10982826,12685,0,1752214736,13027.518599679992,40.44290267999895,53387.04454032001
2025-07-11,06:18:58.000,192,10982838,12605,0,1752214737,13027.471445509997,40.44995180999831,53387.04454032001
2025-07-11,06:18:59.000,192,10982833,12845,0,1752214738,13027.518599679992,40.464050070004305,53387.023578960005
2025-07-11,06:19:00.000,192,10982834,12805,0,1752214739,13027.498390749992,40.45700093999767,53387.05152744
2025-07-11,06:19:01.000,192,10982871,12725,0,1752214740,13027.538808609992,40.51339397999982,53387.03755320001
2025-07-11,06:19:02.000,192,10982813,12765,0,1752214741,13027.538808609992,40.51339397999982,53387.0026176
2025-07-11,06:19:03.000,192,10982791,12925,0,1752214742,13027.552281229997,40.49224659000174,53386.98864336
2025-07-11,06:19:04.000,192,10982852,12965,0,1752214743,13027.565753850002,40.51339397999982,53387.05851456
2025-07-11,06:19:05.000,192,10982810,13005,0,1752214744,13027.572490159997,40.54863963000389,53387.01659184001
2025-07-11,06:19:06.000,192,10982801,13045,0,1752214745,13027.545544920002,40.597983539999404,53387.00960472
2025-07-11,06:19:07.000,192,10982877,12765,0,1752214746,13027.572490159997,40.605032669998764,53387.023578960005
2025-07-11,06:19:08.000,192,10982831,13045,0,1752214747,13027.612908019997,40.61208179999812,53387.00960472
2025-07-11,06:19:09.000,192,10982837,12925,0,1752214748,13027.606171710002,40.647327450002194,53386.99563048001
2025-07-11,06:19:10.000,192,10982879,12805,0,1752214749,13027.646589570002,40.68962222999835,53386.99563048001
2025-07-11,06:19:11.000,192,10982861,12525,0,1752214750,13027.633116949997,40.65437658000155,53386.9327464
2025-07-11,06:19:12.000,192,10982834,12965,0,1752214751,13027.633116949997,40.68257309999899,53386.96768200001
2025-07-11,06:19:13.000,192,10982809,12765,0,1752214752,13027.673534809997,40.66847484000027,53386.99563048001
2025-07-11,06:19:14.000,192,10982842,12965,0,1752214753,13027.673534809997,40.65437658000155,53386.95370776
2025-07-11,06:19:15.000,192,10982780,13125,0,1752214754,13027.673534809997,40.66142571000091,53386.93973352
2025-07-11,06:19:16.000,192,10982863,13125,0,1752214755,13027.727425290002,40.68257309999899,53386.9327464
2025-07-11,06:19:17.000,192,10982867,13005,0,1752214756,13027.734161599998,40.66142571000091,53386.9327464
2025-07-11,06:19:18.000,192,10982840,12605,0,1752214757,13027.734161599998,40.647327450002194,53386.86986232001
2025-07-11,06:19:19.000,192,10982839,12965,0,1752214758,13027.734161599998,40.67552396999963,53386.94672064001
2025-07-11,06:19:20.000,192,10982839,12765,0,1752214759,13027.754370529998,40.68257309999899,53386.904797920004
2025-07-11,06:19:21.000,192,10982852,12765,0,1752214760,13027.788052079988,40.66847484000027,53386.96768200001
2025-07-11,06:19:22.000,192,10982833,12965,0,1752214761,13027.801524699993,40.68257309999899,53386.91178504
2025-07-11,06:19:23.000,192,10982864,13045,0,1752214762,13027.794788389998,40.69667135999771,53386.9327464
2025-07-11,06:19:24.000,192,10982851,12525,0,1752214763,13027.848678869988,40.67552396999963,53386.93973352
2025-07-11,06:19:25.000,192,10982836,13045,0,1752214764,13027.828469939988,40.69667135999771,53386.904797920004
2025-07-11,06:19:26.000,192,10982874,12925,0,1752214765,13027.821733629993,40.647327450002194,53386.94672064001
2025-07-11,06:19:27.000,192,10982887,12925,0,1752214766,13027.835206249998,40.640278320002835,53386.96768200001
2025-07-11,06:19:28.000,192,10982834,13285,0,1752214767,13027.882360419993,40.590934410000045,53386.96768200001
2025-07-11,06:19:29.000,192,10982847,12765,0,1752214768,13027.889096729989,40.605032669998764,53387.0026176
2025-07-11,06:19:30.000,192,10982893,12965,0,1752214769,13027.882360419993,40.57683615000133,53386.98165624
2025-07-11,06:19:31.000,192,10982839,12925,0,1752214770,13027.902569349993,40.583885280000686,53386.93973352
2025-07-11,06:19:32.000,192,10982852,13285,0,1752214771,13027.882360419993,40.51339397999982,53386.91178504
2025-07-11,06:19:33.000,192,10982818,12965,0,1752214772,13027.882360419993,40.48519746000238,53386.93973352
2025-07-11,06:19:34.000,192,10982866,12725,0,1752214773,13027.942987209994,40.51339397999982,53386.91178504
2025-07-11,06:19:35.000,192,10982795,12725,0,1752214774,13027.936250899998,40.464050070004305,53386.87684944001
2025-07-11,06:19:36.000,192,10982847,12765,0,1752214775,13027.902569349993,40.414706160001515,53386.89082368
2025-07-11,06:19:37.000,192,10982829,13005,0,1752214776,13027.916041969998,40.4006079000028,53386.88383656
2025-07-11,06:19:38.000,192,10982896,12845,0,1752214777,13027.889096729989,40.34421486000065,53386.89781080001
2025-07-11,06:19:39.000,192,10982839,13005,0,1752214778,13027.585962780002,40.245527040002344,53386.63230024001
2025-07-11,06:19:40.000,192,10982806,12805,0,1752214779,13027.612908019997,40.2525761700017,53386.76505552
2025-07-11,06:19:41.000,192,10982853,13005,0,1752214780,13027.774579459998,40.21733052000491,53386.77902976001
2025-07-11,06:19:42.000,192,10982808,12965,0,1752214781,13027.761106839993,40.20323225999891,53386.73011992001
2025-07-11,06:19:43.000,192,10982873,12885,0,1752214782,13027.821733629993,40.231428780003625,53386.806978240005
2025-07-11,06:19:44.000,192,10982820,13045,0,1752214783,13027.828469939988,40.189134000000195,53386.855888080005
2025-07-11,06:19:45.000,192,10982873,12965,0,1752214784,13027.841942559993,40.196183129999554,53386.84191384
2025-07-11,06:19:46.000,192,10982880,12605,0,1752214785,13027.821733629993,40.13979009000468,53386.83492672
2025-07-11,06:19:47.000,192,10982890,12885,0,1752214786,13027.781315769993,40.14683922000404,53386.81396536
2025-07-11,06:19:48.000,192,10982815,12885,0,1752214787,13027.740897909993,40.13979009000468,53386.83492672
2025-07-11,06:19:49.000,192,10982860,12765,0,1752214788,13027.740897909993,40.09749531000125,53386.904797920004
2025-07-11,06:19:50.000,192,10982848,12925,0,1752214789,13027.713952669998,40.09044618000189,53386.82095248
2025-07-11,06:19:51.000,192,10982829,12765,0,1752214790,13027.707216360002,40.07634792000317,53386.82095248
2025-07-11,06:19:52.000,192,10982890,12765,0,1752214791,13027.579226469992,40.0411022699991,53386.806978240005
2025-07-11,06:19:53.000,192,10982874,12805,0,1752214792,13027.639853259992,40.05520052999782,53386.84191384
2025-07-11,06:19:54.000,192,10982842,12805,0,1752214793,13027.626380640002,40.0411022699991,53386.81396536
2025-07-11,06:19:55.000,192,10982842,13285,0,1752214794,13027.592699089997,40.02700401000038,53386.82095248
2025-07-11,06:19:56.000,192,10982859,12965,0,1752214795,13027.559017539992,40.0411022699991,53386.82095248
2025-07-11,06:19:57.000,192,10982870,13045,0,1752214796,13027.525335990002,40.03405313999974,53386.793004
2025-07-11,06:19:58.000,192,10982874,12885,0,1752214797,13027.511863369997,40.012905750001664,53386.79999112001
2025-07-11,06:19:59.000,192,10982886,12965,0,1752214798,13027.484918130001,39.93536532000144,53386.77204264
2025-07-11,06:20:00.000,192,10982833,12805,0,1752214799,13027.444500270001,39.963561839998874,53386.78601688
2025-07-11,06:20:01.000,192,10982874,12925,0,1752214800,13027.431027649996,39.92831619000208,53386.78601688
2025-07-11,06:20:02.000,192,10982857,12885,0,1752214801,13027.417555029991,39.89307053999801,53386.73011992001
2025-07-11,06:20:03.000,192,10982879,12925,0,1752214802,13027.397346099991,39.85782489000121,53386.73011992001
2025-07-11,06:20:04.000,192,10982855,12845,0,1752214803,13027.383873480001,39.85782489000121,53386.74409416
2025-07-11,06:20:05.000,192,10982856,12805,0,1752214804,13027.350191929996,39.836677500003134,53386.639287360005
2025-07-11,06:20:06.000,192,10982832,12925,0,1752214805,13027.350191929996,39.81553010999778,53386.64627448
2025-07-11,06:20:07.000,192,10982870,13125,0,1752214806,13027.356928239991,39.773235330001626,53386.66723584
2025-07-11,06:20:08.000,192,10982859,12885,0,1752214807,13027.350191929996,39.723891419998836,53386.639287360005
2025-07-11,06:20:09.000,192,10982897,12725,0,1752214808,13027.370400859996,39.70274403000076,53386.590377520006
2025-07-11,06:20:10.000,192,10982856,13125,0,1752214809,13027.350191929996,39.70274403000076,53386.64627448
2025-07-11,06:20:11.000,192,10982841,13005,0,1752214810,13027.397346099991,39.63225272999989,53386.590377520006
2025-07-11,06:20:12.000,192,10982850,12765,0,1752214811,13027.417555029991,39.62520360000053,53386.62531312
2025-07-11,06:20:13.000,192,10982861,12925,0,1752214812,13027.397346099991,39.561761429999024,53386.60435176
2025-07-11,06:20:14.000,192,10982836,13005,0,1752214813,13027.484918130001,39.547663170000305,53386.62531312
2025-07-11,06:20:15.000,192,10982868,12885,0,1752214814,13027.518599679992,39.540614040000946,53386.60435176
2025-07-11,06:20:16.000,192,10982868,12805,0,1752214815,13027.532072299997,39.491270129998156,53386.57640328
2025-07-11,06:20:17.000,192,10982832,12845,0,1752214816,13027.579226469992,39.491270129998156,53386.54146768001
2025-07-11,06:20:18.000,192,10982819,12885,0,1752214817,13027.619644329992,39.47717186999944,53386.53448056001
2025-07-11,06:20:19.000,192,10982832,12885,0,1752214818,13027.646589570002,39.427827960003924,53386.53448056001
2025-07-11,06:20:20.000,192,10982832,12845,0,1752214819,13027.660062189992,39.38553318000049,53386.52749344
2025-07-11,06:20:21.000,192,10982843,12965,0,1752214820,13027.740897909993,39.35733666000306,53386.51351920001
2025-07-11,06:20:22.000,192,10982825,12965,0,1752214821,13027.740897909993,39.35733666000306,53386.54146768001
2025-07-11,06:20:23.000,192,10982870,12965,0,1752214822,13027.781315769993,39.3361892699977,53386.49255784001
2025-07-11,06:20:24.000,192,10982863,12765,0,1752214823,13027.848678869988,39.364385790002416,53386.43666088
2025-07-11,06:20:25.000,192,10982899,12845,0,1752214824,13027.862151489993,39.30799275000027,53386.4785836
2025-07-11,06:20:26.000,192,10982845,12965,0,1752214825,13027.868887799988,39.29389449000155,53386.46460936001
2025-07-11,06:20:27.000,192,10982821,12885,0,1752214826,13027.875624109998,39.3361892699977,53386.45063512
2025-07-11,06:20:28.000,192,10982813,12925,0,1752214827,13027.916041969998,39.30799275000027,53386.43666088
2025-07-11,06:20:29.000,192,10982847,12885,0,1752214828,13027.936250899998,39.29389449000155,53386.49255784001
2025-07-11,06:20:30.000,192,10982875,12605,0,1752214829,13027.956459829998,39.27979623000283,53386.49954496
2025-07-11,06:20:31.000,192,10982853,12885,0,1752214830,13027.936250899998,39.28684536000219,53386.471596480005
2025-07-11,06:20:32.000,192,10982861,13085,0,1752214831,13027.969932449989,39.329140139998344,53386.49255784001
2025-07-11,06:20:33.000,192,10982873,12765,0,1752214832,13027.996877689999,39.315041879999626,53386.48557072
2025-07-11,06:20:34.000,192,10982838,12805,0,1752214833,13028.023822929994,39.30094362000091,53386.471596480005
2025-07-11,06:20:35.000,192,10982817,12965,0,1752214834,13028.037295549999,39.27979623000283,53386.45063512
2025-07-11,06:20:36.000,192,10982853,13085,0,1752214835,13028.097922339999,39.28684536000219,53386.46460936001
2025-07-11,06:20:37.000,192,10982861,12685,0,1752214836,13028.145076509994,39.315041879999626,53386.4785836
2025-07-11,06:20:38.000,192,10982898,12885,0,1752214837,13028.165285439994,39.30799275000027,53386.44364800001
2025-07-11,06:20:39.000,192,10982818,13005,0,1752214838,13028.21917592,39.3361892699977,53386.471596480005
2025-07-11,06:20:40.000,192,10982818,12765,0,1752214839,13028.266330089995,39.3502875300037,53386.45063512
2025-07-11,06:20:41.000,192,10982910,12885,0,1752214840,13028.286539019995,39.322091009998985,53386.422686640006
2025-07-11,06:20:42.000,192,10982838,12845,0,1752214841,13028.31348425999,39.329140139998344,53386.43666088
2025-07-11,06:20:43.000,192,10982853,13045,0,1752214842,13028.407792599995,39.322091009998985,53386.46460936001
2025-07-11,06:20:44.000,192,10982867,12925,0,1752214843,13028.448210459996,39.3361892699977,53386.45762224
2025-07-11,06:20:45.000,192,10982843,12845,0,1752214844,13028.48189201,39.38553318000049,53386.44364800001
2025-07-11,06:20:46.000,192,10982876,12965,0,1752214845,13028.5425188,39.427827960003924,53386.48557072
2025-07-11,06:20:47.000,192,10982851,12605,0,1752214846,13028.609881899996,39.448975350002,53386.471596480005
2025-07-11,06:20:48.000,192,10982835,12885,0,1752214847,13028.616618209991,39.45602448000136,53386.401725280004
2025-07-11,06:20:49.000,192,10982802,12885,0,1752214848,13028.650299759996,39.47717186999944,53386.43666088
2025-07-11,06:20:50.000,192,10982847,13005,0,1752214849,13028.670508689996,39.491270129998156,53386.422686640006
2025-07-11,06:20:51.000,192,10982873,12845,0,1752214850,13028.737871789992,39.51241752000351,53386.37377680001
2025-07-11,06:20:52.000,192,10982826,12605,0,1752214851,13028.798498579992,39.49831926000479,53386.34582832001
2025-07-11,06:20:53.000,192,10982831,13005,0,1752214852,13028.832180129997,39.51946665000287,53386.401725280004
2025-07-11,06:20:54.000,192,10982859,13005,0,1752214853,13028.899543229993,39.4842209999988,53386.44364800001
2025-07-11,06:20:55.000,192,10982806,12805,0,1752214854,13028.980378949993,39.53356491000159,53386.39473816001
2025-07-11,06:20:56.000,192,10982847,12925,0,1752214855,13029.020796809993,39.50536839000415,53386.401725280004
2025-07-11,06:20:57.000,192,10982866,12845,0,1752214856,13029.041005739993,39.50536839000415,53386.36678968001
2025-07-11,06:20:58.000,192,10982891,13005,0,1752214857,13029.121841459993,39.47012274000008,53386.43666088
2025-07-11,06:20:59.000,192,10982841,12965,0,1752214858,13029.162259319994,39.47717186999944,53386.422686640006
2025-07-11,06:21:00.000,192,10982852,13125,0,1752214859,13029.236358729999,39.51946665000287,53386.39473816001
2025-07-11,06:21:01.000,192,10982838,12685,0,1752214860,13029.27004027999,39.47717186999944,53386.44364800001
2025-07-11,06:21:02.000,192,10982883,12765,0,1752214861,13029.283512899994,39.47717186999944,53386.44364800001
2025-07-11,06:21:03.000,192,10982810,12805,0,1752214862,13029.33740338,39.547663170000305,53386.45762224
2025-07-11,06:21:04.000,192,10982869,12885,0,1752214863,13029.37108492999,39.51241752000351,53386.45063512
2025-07-11,06:21:05.000,192,10982835,12925,0,1752214864,13029.43171171999,39.51946665000287,53386.43666088
2025-07-11,06:21:06.000,192,10982857,13125,0,1752214865,13029.47886589,39.491270129998156,53386.37377680001
2025-07-11,06:21:07.000,192,10982820,13005,0,1752214866,13029.51254743999,39.51241752000351,53386.38076392
2025-07-11,06:21:08.000,192,10982844,12845,0,1752214867,13029.57317422999,39.51241752000351,53386.401725280004
2025-07-11,06:21:09.000,192,10982859,13045,0,1752214868,13029.627064709995,39.56881055999838,53386.45762224
2025-07-11,06:21:10.000,192,10982914,13165,0,1752214869,13029.65400994999,39.58290882000438,53386.38076392
2025-07-11,06:21:11.000,192,10982837,13005,0,1752214870,13029.734845669991,39.589957950003736,53386.4087124
2025-07-11,06:21:12.000,192,10982867,13045,0,1752214871,13029.748318289996,39.589957950003736,53386.41569952001
2025-07-11,06:21:13.000,192,10982850,12805,0,1752214872,13029.822417700001,39.611105340001814,53386.39473816001
2025-07-11,06:21:14.000,192,10982886,12965,0,1752214873,13029.883044490001,39.604056210002454,53386.422686640006
2025-07-11,06:21:15.000,192,10982835,12965,0,1752214874,13029.916726039992,39.597007080003095,53386.39473816001
2025-07-11,06:21:16.000,192,10982838,12925,0,1752214875,13030.011034379997,39.604056210002454,53386.401725280004
2025-07-11,06:21:17.000,192,10982870,12925,0,1752214876,13030.051452239997,39.65340011999797,53386.37377680001
2025-07-11,06:21:18.000,192,10982841,13005,0,1752214877,13030.091870099997,39.66749838000396,53386.39473816001
2025-07-11,06:21:19.000,192,10982828,12885,0,1752214878,13030.139024269993,39.67454751000332,53386.41569952001
2025-07-11,06:21:20.000,192,10982880,13045,0,1752214879,13030.159233199993,39.68864577000204,53386.401725280004
2025-07-11,06:21:21.000,192,10982863,12885,0,1752214880,13030.206387370003,39.71684228999948,53386.4087124
2025-07-11,06:21:22.000,192,10982858,13125,0,1752214881,13030.253541539998,39.73798968000483,53386.38076392
2025-07-11,06:21:23.000,192,10982892,12765,0,1752214882,13030.287223089988,39.73798968000483,53386.4087124
2025-07-11,06:21:24.000,192,10982810,12805,0,1752214883,13030.300695709993,39.74503881000419,53386.4087124
2025-07-11,06:21:25.000,192,10982879,13325,0,1752214884,13030.354586189998,39.75913707000291,53386.45063512
2025-07-11,06:21:26.000,192,10982893,12885,0,1752214885,13030.408476669989,39.780284460000985,53386.48557072
2025-07-11,06:21:27.000,192,10982889,12965,0,1752214886,13030.455630839999,39.787333590000344,53386.45762224
2025-07-11,06:21:28.000,192,10982855,12925,0,1752214887,13030.46910345999,39.822579240004416,53386.43666088
2025-07-11,06:21:29.000,192,10982871,12885,0,1752214888,13030.502785009994,39.80848097999842,53386.45762224
2025-07-11,06:21:30.000,192,10982885,12805,0,1752214889,13030.502785009994,39.84372663000249,53386.471596480005
2025-07-11,06:21:31.000,192,10982850,12765,0,1752214890,13030.563411799994,39.87192314999993,53386.45762224
2025-07-11,06:21:32.000,192,10982858,13005,0,1752214891,13030.61056596999,39.88602140999865,53386.52749344
2025-07-11,06:21:33.000,192,10982868,12765,0,1752214892,13030.644247519995,39.86487402000057,53386.48557072
2025-07-11,06:21:34.000,192,10982864,12925,0,1752214893,13030.664456449995,39.88602140999865,53386.4785836
2025-07-11,06:21:35.000,192,10982844,12805,0,1752214894,13030.73855586,39.92831619000208,53386.50653208
2025-07-11,06:21:36.000,192,10982855,12765,0,1752214895,13030.73855586,39.956512709999515,53386.4785836
2025-07-11,06:21:37.000,192,10982825,12965,0,1752214896,13030.81939158,39.98470923000423,53386.50653208
2025-07-11,06:21:38.000,192,10982854,12685,0,1752214897,13030.866545749996,39.97061096999823,53386.51351920001
2025-07-11,06:21:39.000,192,10982843,13125,0,1752214898,13030.906963609996,40.02700401000038,53386.54146768001
2025-07-11,06:21:40.000,192,10982846,13045,0,1752214899,13030.947381469996,40.05520052999782,53386.50653208
2025-07-11,06:21:41.000,192,10982851,12845,0,1752214900,13030.96085409,40.062249660004454,53386.5484548
2025-07-11,06:21:42.000,192,10982852,12725,0,1752214901,13030.98106302,40.10454444000061,53386.5484548
2025-07-11,06:21:43.000,192,10982853,12965,0,1752214902,13031.001271950001,40.132740959998046,53386.50653208
2025-07-11,06:21:44.000,192,10982863,13045,0,1752214903,13031.034953499991,40.175035740001476,53386.5484548
2025-07-11,06:21:45.000,192,10982829,12885,0,1752214904,13031.068635049996,40.189134000000195,53386.53448056001
2025-07-11,06:21:46.000,192,10982855,13005,0,1752214905,13031.102316600001,40.231428780003625,53386.56242904001
2025-07-11,06:21:47.000,192,10982852,12805,0,1752214906,13031.129261839997,40.245527040002344,53386.5484548
2025-07-11,06:21:48.000,192,10982873,12965,0,1752214907,13031.196624939992,40.25962530000106,53386.569416160004
2025-07-11,06:21:49.000,192,10982881,12965,0,1752214908,13031.216833869992,40.27372355999978,53386.56242904001
2025-07-11,06:21:50.000,192,10982846,12605,0,1752214909,13031.216833869992,40.30896921000385,53386.54146768001
2025-07-11,06:21:51.000,192,10982806,12805,0,1752214910,13031.250515419997,40.33011660000193,53386.55544192
2025-07-11,06:21:52.000,192,10982807,12925,0,1752214911,13031.297669589992,40.30192008000449,53386.49954496
2025-07-11,06:21:53.000,192,10982869,12805,0,1752214912,13031.317878519993,40.37946051000472,53386.54146768001
2025-07-11,06:21:54.000,192,10982820,12685,0,1752214913,13031.358296379993,40.372411379998084,53386.52749344
2025-07-11,06:21:55.000,192,10982861,13085,0,1752214914,13031.371768999998,40.39355877000344,53386.53448056001
2025-07-11,06:21:56.000,192,10982884,13045,0,1752214915,13031.398714239993,40.358313119999366,53386.53448056001
2025-07-11,06:21:57.000,192,10982856,12885,0,1752214916,13031.452604719998,40.37946051000472,53386.520506320005
2025-07-11,06:21:58.000,192,10982912,13005,0,1752214917,13031.466077339988,40.358313119999366,53386.55544192
2025-07-11,06:21:59.000,192,10982861,13085,0,1752214918,13031.499758889993,40.372411379998084,53386.49255784001
2025-07-11,06:22:00.000,192,10982879,13085,0,1752214919,13031.526704129989,40.414706160001515,53386.53448056001
2025-07-11,06:22:01.000,192,10982857,12765,0,1752214920,13031.553649369998,40.38650964000408,53386.53448056001
2025-07-11,06:22:02.000,192,10982853,12765,0,1752214921,13031.573858299998,40.372411379998084,53386.5484548
2025-07-11,06:22:03.000,192,10982840,12965,0,1752214922,13031.594067229998,40.358313119999366,53386.56242904001
2025-07-11,06:22:04.000,192,10982824,13125,0,1752214923,13031.634485089999,40.365362249998725,53386.48557072
2025-07-11,06:22:05.000,192,10982821,12925,0,1752214924,13031.674902949999,40.33716573000129,53386.49255784001
2025-07-11,06:22:06.000,192,10982836,12685,0,1752214925,13031.715320809999,40.32306747000257,53386.49255784001
2025-07-11,06:22:07.000,192,10982864,12765,0,1752214926,13031.7759476,40.30192008000449,53386.50653208
2025-07-11,06:22:08.000,192,10982827,12965,0,1752214927,13031.7759476,40.29487094999786,53386.52749344
2025-07-11,06:22:09.000,192,10982822,13005,0,1752214928,13031.802892839994,40.26667443000042,53386.49255784001
2025-07-11,06:22:10.000,192,10982837,13045,0,1752214929,13031.823101769995,40.25962530000106,53386.52749344
2025-07-11,06:22:11.000,192,10982848,13085,0,1752214930,13031.87025593999,40.26667443000042,53386.4785836
2025-07-11,06:22:12.000,192,10982837,12965,0,1752214931,13031.89720118,40.30192008000449,53386.53448056001
2025-07-11,06:22:13.000,192,10982795,12965,0,1752214932,13031.95782797,40.29487094999786,53386.48557072
2025-07-11,06:22:14.000,192,10982803,12845,0,1752214933,13031.9780369,40.28077268999914,53386.52749344
2025-07-11,06:22:15.000,192,10982880,12845,0,1752214934,13032.025191069995,40.2878218199985,53386.46460936001
2025-07-11,06:22:16.000,192,10982806,12605,0,1752214935,13032.07234523999,40.25962530000106,53386.4785836
2025-07-11,06:22:17.000,192,10982817,12845,0,1752214936,13032.085817859996,40.21028138999827,53386.49954496
2025-07-11,06:22:18.000,192,10982906,12645,0,1752214937,13032.146444649996,40.25962530000106,53386.4785836
2025-07-11,06:22:19.000,192,10982896,12845,0,1752214938,13032.220544060001,40.245527040002344,53386.49255784001
2025-07-11,06:22:20.000,192,10982842,12885,0,1752214939,13032.260961920001,40.2525761700017,53386.48557072
2025-07-11,06:22:21.000,192,10982792,12965,0,1752214940,13032.341797640001,40.238477910002985,53386.5484548
2025-07-11,06:22:22.000,192,10982819,12845,0,1752214941,13032.355270259992,40.238477910002985,53386.49954496
2025-07-11,06:22:23.000,192,10982800,12885,0,1752214942,13032.402424430002,40.25962530000106,53386.50653208
2025-07-11,06:22:24.000,192,10982830,12885,0,1752214943,13032.456314909992,40.30896921000385,53386.55544192
2025-07-11,06:22:25.000,192,10982821,13125,0,1752214944,13032.469787529997,40.33011660000193,53386.520506320005
2025-07-11,06:22:26.000,192,10982817,12605,0,1752214945,13032.510205389997,40.33011660000193,53386.48557072
2025-07-11,06:22:27.000,192,10982830,13205,0,1752214946,13032.584304800002,40.35126399000001,53386.5484548
2025-07-11,06:22:28.000,192,10982854,12725,0,1752214947,13032.617986349993,40.34421486000065,53386.49255784001
2025-07-11,06:22:29.000,192,10982802,13005,0,1752214948,13032.638195279993,40.33716573000129,53386.4785836
2025-07-11,06:22:30.000,192,10982832,12725,0,1752214949,13032.678613139993,40.365362249998725,53386.51351920001
2025-07-11,06:22:31.000,192,10982826,13045,0,1752214950,13032.732503619998,40.4006079000028,53386.55544192
2025-07-11,06:22:32.000,192,10982829,12845,0,1752214951,13032.786394099989,40.4006079000028,53386.55544192
2025-07-11,06:22:33.000,192,10982863,13245,0,1752214952,13032.799866719994,40.43585354999959,53386.5484548
2025-07-11,06:22:34.000,192,10982831,12805,0,1752214953,13032.826811959989,40.421755290000874,53386.50653208
2025-07-11,06:22:35.000,192,10982857,12925,0,1752214954,13032.860493509994,40.43585354999959,53386.57640328
2025-07-11,06:22:36.000,192,10982821,12965,0,1752214955,13032.90764767999,40.471099200003664,53386.57640328
2025-07-11,06:22:37.000,192,10982806,12725,0,1752214956,13032.914383989999,40.414706160001515,53386.569416160004
2025-07-11,06:22:38.000,192,10982851,12885,0,1752214957,13032.981747089994,40.421755290000874,53386.57640328
2025-07-11,06:22:39.000,192,10982772,13285,0,1752214958,13032.99521971,40.44995180999831,53386.52749344
2025-07-11,06:22:40.000,192,10982843,13045,0,1752214959,13033.0558465,40.44995180999831,53386.57640328
2025-07-11,06:22:41.000,192,10982823,12525,0,1752214960,13033.04911018999,40.42880442000023,53386.590377520006
2025-07-11,06:22:42.000,192,10982800,12845,0,1752214961,13033.103000669995,40.407657030002156,53386.63230024001
2025-07-11,06:22:43.000,192,10982822,12805,0,1752214962,13033.09626436,40.421755290000874,53386.58339040001
2025-07-11,06:22:44.000,192,10982822,12685,0,1752214963,13033.15015483999,40.42880442000023,53386.590377520006
2025-07-11,06:22:45.000,192,10982822,12765,0,1752214964,13033.17036376999,40.407657030002156,53386.55544192
2025-07-11,06:22:46.000,192,10982780,12645,0,1752214965,13033.19057269999,40.37946051000472,53386.59736464
2025-07-11,06:22:47.000,192,10982838,12925,0,1752214966,13033.21751794,40.358313119999366,53386.590377520006
2025-07-11,06:22:48.000,192,10982820,12805,0,1752214967,13033.244463179995,40.35126399000001,53386.618326
2025-07-11,06:22:49.000,192,10982824,12685,0,1752214968,13033.244463179995,40.358313119999366,53386.58339040001
2025-07-11,06:22:50.000,192,10982803,12885,0,1752214969,13033.264672109995,40.34421486000065,53386.618326
2025-07-11,06:22:51.000,192,10982810,12925,0,1752214970,13033.29161734999,40.31601834000321,53386.62531312
2025-07-11,06:22:52.000,192,10982787,12965,0,1752214971,13033.325298899996,40.30192008000449,53386.639287360005
2025-07-11,06:22:53.000,192,10982865,12845,0,1752214972,13033.365716759996,40.29487094999786,53386.58339040001
2025-07-11,06:22:54.000,192,10982824,13205,0,1752214973,13033.345507829996,40.27372355999978,53386.60435176
2025-07-11,06:22:55.000,192,10982796,13205,0,1752214974,13033.392661999991,40.2525761700017,53386.590377520006
2025-07-11,06:22:56.000,192,10982861,13125,0,1752214975,13033.39939831,40.28077268999914,53386.60435176
2025-07-11,06:22:57.000,192,10982792,12885,0,1752214976,13033.453288789991,40.25962530000106,53386.64627448
2025-07-11,06:22:58.000,192,10982818,13085,0,1752214977,13033.460025100001,40.231428780003625,53386.66723584
2025-07-11,06:22:59.000,192,10982803,12885,0,1752214978,13033.534124509992,40.224379650004266,53386.63230024001
2025-07-11,06:23:00.000,192,10982861,12885,0,1752214979,13033.500442960001,40.224379650004266,53386.66024872001
2025-07-11,06:23:01.000,192,10982795,13125,0,1752214980,13033.561069750001,40.182084870000836,53386.688197200005
2025-07-11,06:23:02.000,192,10982829,12925,0,1752214981,13033.561069750001,40.189134000000195,53386.66723584
2025-07-11,06:23:03.000,192,10982844,12685,0,1752214982,13033.594751299992,40.182084870000836,53386.66024872001
2025-07-11,06:23:04.000,192,10982890,13085,0,1752214983,13033.621696540002,40.1538883500034,53386.66723584
2025-07-11,06:23:05.000,192,10982837,12965,0,1752214984,13033.648641779997,40.196183129999554,53386.66024872001
2025-07-11,06:23:06.000,192,10982866,12885,0,1752214985,13033.729477499997,40.1538883500034,53386.67422296
2025-07-11,06:23:07.000,192,10982832,12925,0,1752214986,13033.749686429997,40.132740959998046,53386.67422296
2025-07-11,06:23:08.000,192,10982865,13045,0,1752214987,13033.776631669993,40.16093748000276,53386.68121008001
2025-07-11,06:23:09.000,192,10982844,12925,0,1752214988,13033.769895359997,40.182084870000836,53386.62531312
2025-07-11,06:23:10.000,192,10982824,13045,0,1752214989,13033.803576910002,40.175035740001476,53386.64627448
2025-07-11,06:23:11.000,192,10982847,12685,0,1752214990,13033.843994770003,40.11159356999997,53386.67422296
2025-07-11,06:23:12.000,192,10982853,13125,0,1752214991,13033.857467389993,40.13979009000468,53386.63230024001
2025-07-11,06:23:13.000,192,10982833,12885,0,1752214992,13033.870940009998,40.132740959998046,53386.639287360005
2025-07-11,06:23:14.000,192,10982861,12805,0,1752214993,13033.924830489988,40.13979009000468,53386.70915856001
2025-07-11,06:23:15.000,192,10982882,12885,0,1752214994,13033.938303109993,40.125691829998686,53386.70217144001
2025-07-11,06:23:16.000,192,10982804,13205,0,1752214995,13033.971984659998,40.10454444000061,53386.6532616
2025-07-11,06:23:17.000,192,10982809,12765,0,1752214996,13034.032611449999,40.10454444000061,53386.66723584
2025-07-11,06:23:18.000,192,10982836,12765,0,1752214997,13034.012402519998,40.07634792000317,53386.66723584
2025-07-11,06:23:19.000,192,10982847,12685,0,1752214998,13034.099974549994,40.09749531000125,53386.737107040004
2025-07-11,06:23:20.000,192,10982797,12685,0,1752214999,13034.12691978999,40.11159356999997,53386.7231328
2025-07-11,06:23:21.000,192,10982818,13005,0,1752215000,13034.140392409994,40.09044618000189,53386.69518432
2025-07-11,06:23:22.000,192,10982816,12965,0,1752215001,13034.153865029999,40.10454444000061,53386.688197200005
2025-07-11,06:23:23.000,192,10982841,12685,0,1752215002,13034.20775550999,40.132740959998046,53386.688197200005
2025-07-11,06:23:24.000,192,10982837,12925,0,1752215003,13034.20775550999,40.10454444000061,53386.62531312
2025-07-11,06:23:25.000,192,10982827,12805,0,1752215004,13034.23470075,40.11864269999933,53386.67422296
2025-07-11,06:23:26.000,192,10982809,13245,0,1752215005,13034.26838229999,40.09749531000125,53386.6532616
2025-07-11,06:23:27.000,192,10982780,12845,0,1752215006,13034.32900908999,40.14683922000404,53386.6532616
2025-07-11,06:23:28.000,192,10982791,13005,0,1752215007,13034.35595433,40.13979009000468,53386.66024872001
2025-07-11,06:23:29.000,192,10982774,13005,0,1752215008,13034.362690639995,40.16798661000212,53386.70217144001
2025-07-11,06:23:30.000,192,10982790,12605,0,1752215009,13034.45699898,40.132740959998046,53386.68121008001
2025-07-11,06:23:31.000,192,10982842,12925,0,1752215010,13034.47047159999,40.1538883500034,53386.71614568
2025-07-11,06:23:32.000,192,10982808,12885,0,1752215011,13034.45699898,40.189134000000195,53386.688197200005
2025-07-11,06:23:33.000,192,10982840,12765,0,1752215012,13034.51762577,40.20323225999891,53386.70217144001
2025-07-11,06:23:34.000,192,10982877,12845,0,1752215013,13034.51762577,40.21028138999827,53386.71614568
2025-07-11,06:23:35.000,192,10982815,13045,0,1752215014,13034.53109838999,40.238477910002985,53386.7231328
2025-07-11,06:23:36.000,192,10982820,13005,0,1752215015,13034.55804363,40.28077268999914,53386.73011992001
2025-07-11,06:23:37.000,192,10982814,12925,0,1752215016,13034.591725179991,40.30896921000385,53386.76505552
2025-07-11,06:23:38.000,192,10982820,13125,0,1752215017,13034.625406729996,40.29487094999786,53386.71614568
2025-07-11,06:23:39.000,192,10982843,13085,0,1752215018,13034.61867042,40.2878218199985,53386.71614568
2025-07-11,06:23:40.000,192,10982836,12805,0,1752215019,13034.632143039991,40.30192008000449,53386.73011992001
2025-07-11,06:23:41.000,192,10982862,12845,0,1752215020,13034.672560899991,40.34421486000065,53386.70217144001
2025-07-11,06:23:42.000,192,10982820,12765,0,1752215021,13034.706242449996,40.35126399000001,53386.68121008001
2025-07-11,06:23:43.000,192,10982800,12765,0,1752215022,13034.712978759992,40.33716573000129,53386.737107040004
2025-07-11,06:23:44.000,192,10982879,12885,0,1752215023,13034.726451379996,40.34421486000065,53386.70217144001
2025-07-11,06:23:45.000,192,10982828,12765,0,1752215024,13034.753396619992,40.33011660000193,53386.69518432
2025-07-11,06:23:46.000,192,10982834,13045,0,1752215025,13034.733187689992,40.31601834000321,53386.70217144001
2025-07-11,06:23:47.000,192,10982864,12845,0,1752215026,13034.760132930001,40.33716573000129,53386.69518432
2025-07-11,06:23:48.000,192,10982831,12885,0,1752215027,13034.793814479992,40.33011660000193,53386.68121008001
2025-07-11,06:23:49.000,192,10982802,12925,0,1752215028,13034.834232339992,40.32306747000257,53386.69518432
2025-07-11,06:23:50.000,192,10982823,13005,0,1752215029,13034.827496029997,40.33011660000193,53386.71614568
2025-07-11,06:23:51.000,192,10982879,12925,0,1752215030,13034.847704959997,40.31601834000321,53386.70217144001
2025-07-11,06:23:52.000,192,10982864,12885,0,1752215031,13034.854441269992,40.33011660000193,53386.67422296
2025-07-11,06:23:53.000,192,10982852,12845,0,1752215032,13034.867913889997,40.358313119999366,53386.66723584
2025-07-11,06:23:54.000,192,10982848,12965,0,1752215033,13034.901595440002,40.358313119999366,53386.66024872001
2025-07-11,06:23:55.000,192,10982810,13125,0,1752215034,13034.874650199992,40.37946051000472,53386.62531312
2025-07-11,06:23:56.000,192,10982807,13125,0,1752215035,13034.921804370002,40.365362249998725,53386.64627448
2025-07-11,06:23:57.000,192,10982815,12765,0,1752215036,13034.935276989992,40.39355877000344,53386.62531312
2025-07-11,06:23:58.000,192,10982823,12965,0,1752215037,13034.935276989992,40.372411379998084,53386.6532616
2025-07-11,06:23:59.000,192,10982819,13285,0,1752215038,13034.968958539997,40.358313119999366,53386.62531312
2025-07-11,06:24:00.000,192,10982859,12925,0,1752215039,13034.968958539997,40.37946051000472,53386.62531312
2025-07-11,06:24:01.000,192,10982845,13165,0,1752215040,13034.995903779993,40.39355877000344,53386.68121008001
2025-07-11,06:24:02.000,192,10982815,12765,0,1752215041,13034.989167469997,40.39355877000344,53386.62531312
2025-07-11,06:24:03.000,192,10982804,12965,0,1752215042,13034.968958539997,40.39355877000344,53386.5484548
2025-07-11,06:24:04.000,192,10982884,13085,0,1752215043,13034.955485919992,40.4006079000028,53386.520506320005
2025-07-11,06:24:05.000,192,10982836,13125,0,1752215044,13034.955485919992,40.43585354999959,53386.520506320005
2025-07-11,06:24:06.000,192,10982773,12925,0,1752215045,13034.989167469997,40.414706160001515,53386.53448056001
2025-07-11,06:24:07.000,192,10982805,12965,0,1752215046,13034.975694849993,40.42880442000023,53386.49255784001
2025-07-11,06:24:08.000,192,10982866,12845,0,1752215047,13035.009376399998,40.38650964000408,53386.520506320005
2025-07-11,06:24:09.000,192,10982827,12965,0,1752215048,13035.022849020002,40.407657030002156,53386.54146768001
2025-07-11,06:24:10.000,192,10982815,13205,0,1752215049,13035.009376399998,40.421755290000874,53386.53448056001
2025-07-11,06:24:11.000,192,10982852,13005,0,1752215050,13035.002640090002,40.4006079000028,53386.48557072
2025-07-11,06:24:12.000,192,10982855,13005,0,1752215051,13035.043057950003,40.44995180999831,53386.55544192
2025-07-11,06:24:13.000,192,10982867,12925,0,1752215052,13035.029585329998,40.414706160001515,53386.51351920001
2025-07-11,06:24:14.000,192,10982794,12965,0,1752215053,13035.043057950003,40.39355877000344,53386.50653208
2025-07-11,06:24:15.000,192,10982837,13165,0,1752215054,13035.022849020002,40.42880442000023,53386.44364800001
2025-07-11,06:24:16.000,192,10982787,12965,0,1752215055,13035.049794259998,40.4006079000028,53386.49255784001
2025-07-11,06:24:17.000,192,10982782,12965,0,1752215056,13035.036321639993,40.44290267999895,53386.4785836
2025-07-11,06:24:18.000,192,10982820,12925,0,1752215057,13035.049794259998,40.44290267999895,53386.49954496
2025-07-11,06:24:19.000,192,10982854,12765,0,1752215058,13035.049794259998,40.44290267999895,53386.471596480005
2025-07-11,06:24:20.000,192,10982824,13085,0,1752215059,13035.029585329998,40.44995180999831,53386.45762224
2025-07-11,06:24:21.000,192,10982837,12965,0,1752215060,13035.022849020002,40.45700093999767,53386.401725280004
2025-07-11,06:24:22.000,192,10982847,12805,0,1752215061,13035.016112709993,40.49224659000174,53386.422686640006
2025-07-11,06:24:23.000,192,10982859,12925,0,1752215062,13035.029585329998,40.4992957200011,53386.37377680001
2025-07-11,06:24:24.000,192,10982795,13125,0,1752215063,13035.029585329998,40.48519746000238,53386.4087124
2025-07-11,06:24:25.000,192,10982842,12925,0,1752215064,13035.022849020002,40.50634485000046,53386.39473816001
2025-07-11,06:24:26.000,192,10982800,12965,0,1752215065,13035.016112709993,40.51339397999982,53386.37377680001
2025-07-11,06:24:27.000,192,10982773,12965,0,1752215066,13035.022849020002,40.49224659000174,53386.38775104
2025-07-11,06:24:28.000,192,10982859,12925,0,1752215067,13035.022849020002,40.4992957200011,53386.41569952001
2025-07-11,06:24:29.000,192,10982837,12925,0,1752215068,13035.063266880003,40.48519746000238,53386.41569952001
2025-07-11,06:24:30.000,192,10982822,13165,0,1752215069,13035.009376399998,40.4992957200011,53386.38076392
2025-07-11,06:24:31.000,192,10982828,13165,0,1752215070,13035.002640090002,40.49224659000174,53386.37377680001
2025-07-11,06:24:32.000,192,10982822,12965,0,1752215071,13034.989167469997,40.47814833000302,53386.35980256
2025-07-11,06:24:33.000,192,10982835,13205,0,1752215072,13035.016112709993,40.464050070004305,53386.401725280004
2025-07-11,06:24:34.000,192,10982853,12965,0,1752215073,13035.043057950003,40.464050070004305,53386.422686640006
2025-07-11,06:24:35.000,192,10982836,12805,0,1752215074,13035.029585329998,40.48519746000238,53386.4087124
2025-07-11,06:24:36.000,192,10982836,13125,0,1752215075,13035.029585329998,40.44995180999831,53386.352815440005
2025-07-11,06:24:37.000,192,10982828,13125,0,1752215076,13035.056530569993,40.51339397999982,53386.3388412
2025-07-11,06:24:38.000,192,10982824,12965,0,1752215077,13035.070003189998,40.471099200003664,53386.352815440005
2025-07-11,06:24:39.000,192,10982819,12845,0,1752215078,13035.070003189998,40.52749223999854,53386.33185408
2025-07-11,06:24:40.000,192,10982788,13205,0,1752215079,13035.070003189998,40.4992957200011,53386.36678968001
2025-07-11,06:24:41.000,192,10982796,13045,0,1752215080,13035.076739499993,40.4992957200011,53386.28993136
2025-07-11,06:24:42.000,192,10982870,12805,0,1752215081,13035.063266880003,40.54863963000389,53386.303905600005
2025-07-11,06:24:43.000,192,10982831,13005,0,1752215082,13035.070003189998,40.54159050000453,53386.32486696001
2025-07-11,06:24:44.000,192,10982804,12965,0,1752215083,13035.070003189998,40.55568876000325,53386.31089272
2025-07-11,06:24:45.000,192,10982832,12965,0,1752215084,13035.117157359993,40.56273789000261,53386.29691848001
2025-07-11,06:24:46.000,192,10982832,12685,0,1752215085,13035.117157359993,40.56273789000261,53386.31787984
2025-07-11,06:24:47.000,192,10982834,12925,0,1752215086,13035.103684739988,40.583885280000686,53386.27595712001
2025-07-11,06:24:48.000,192,10982838,12885,0,1752215087,13035.076739499993,40.597983539999404,53386.26897
2025-07-11,06:24:49.000,192,10982803,13005,0,1752215088,13035.103684739988,40.605032669998764,53386.28294424
2025-07-11,06:24:50.000,192,10982860,12965,0,1752215089,13035.103684739988,40.61208179999812,53386.27595712001
2025-07-11,06:24:51.000,192,10982826,13045,0,1752215090,13035.090212119998,40.590934410000045,53386.29691848001
2025-07-11,06:24:52.000,192,10982816,13205,0,1752215091,13035.103684739988,40.590934410000045,53386.24102152
2025-07-11,06:24:53.000,192,10982782,13085,0,1752215092,13035.144102599988,40.61208179999812,53386.22006016
2025-07-11,06:24:54.000,192,10982800,12725,0,1752215093,13035.130629979998,40.61913093000476,53386.254995760006
2025-07-11,06:24:55.000,192,10982817,12805,0,1752215094,13035.177784149993,40.61913093000476,53386.26897
2025-07-11,06:24:56.000,192,10982819,12725,0,1752215095,13035.184520459989,40.633229190003476,53386.22704728001
2025-07-11,06:24:57.000,192,10982850,13045,0,1752215096,13035.218202009994,40.583885280000686,53386.254995760006
2025-07-11,06:24:58.000,192,10982865,12725,0,1752215097,13035.224938319989,40.61208179999812,53386.254995760006
2025-07-11,06:24:59.000,192,10982814,12965,0,1752215098,13035.272092489999,40.65437658000155,53386.26198288
2025-07-11,06:25:00.000,192,10982793,12685,0,1752215099,13035.265356179989,40.65437658000155,53386.303905600005
2025-07-11,06:25:01.000,192,10982824,12765,0,1752215100,13035.292301419999,40.66847484000027,53386.28294424
2025-07-11,06:25:02.000,192,10982833,12805,0,1752215101,13035.278828799994,40.66847484000027,53386.254995760006
2025-07-11,06:25:03.000,192,10982815,12965,0,1752215102,13035.312510349999,40.66142571000091,53386.29691848001
2025-07-11,06:25:04.000,192,10982812,12805,0,1752215103,13035.36640082999,40.647327450002194,53386.28993136
2025-07-11,06:25:05.000,192,10982870,12685,0,1752215104,13035.373137139999,40.640278320002835,53386.29691848001
2025-07-11,06:25:06.000,192,10982818,12925,0,1752215105,13035.39334607,40.640278320002835,53386.254995760006
2025-07-11,06:25:07.000,192,10982810,13085,0,1752215106,13035.413555,40.647327450002194,53386.26198288
2025-07-11,06:25:08.000,192,10982849,13045,0,1752215107,13035.44723654999,40.62618006000412,53386.28294424
2025-07-11,06:25:09.000,192,10982872,12885,0,1752215108,13035.46744547999,40.65437658000155,53386.28993136
2025-07-11,06:25:10.000,192,10982792,12925,0,1752215109,13035.521335959995,40.640278320002835,53386.26198288
2025-07-11,06:25:11.000,192,10982825,12885,0,1752215110,13035.48765440999,40.65437658000155,53386.27595712001
2025-07-11,06:25:12.000,192,10982846,12965,0,1752215111,13035.54828119999,40.68257309999899,53386.27595712001
2025-07-11,06:25:13.000,192,10982848,12925,0,1752215112,13035.55501751,40.69667135999771,53386.28993136
2025-07-11,06:25:14.000,192,10982821,12925,0,1752215113,13035.561753819995,40.66142571000091,53386.27595712001
2025-07-11,06:25:15.000,192,10982832,12765,0,1752215114,13035.602171679995,40.68257309999899,53386.32486696001
2025-07-11,06:25:16.000,192,10982814,12885,0,1752215115,13035.60890798999,40.65437658000155,53386.31787984
2025-07-11,06:25:17.000,192,10982851,13005,0,1752215116,13035.602171679995,40.66847484000027,53386.22704728001
2025-07-11,06:25:18.000,192,10982835,12885,0,1752215117,13035.57522644,40.66142571000091,53386.33185408
2025-07-11,06:25:19.000,192,10982850,12725,0,1752215118,13035.602171679995,40.65437658000155,53386.29691848001
2025-07-11,06:25:20.000,192,10982878,13045,0,1752215119,13035.64932584999,40.66847484000027,53386.31787984
2025-07-11,06:25:21.000,192,10982833,12965,0,1752215120,13035.703216329995,40.66142571000091,53386.3388412
2025-07-11,06:25:22.000,192,10982885,13085,0,1752215121,13035.67627109,40.69667135999771,53386.3388412
2025-07-11,06:25:23.000,192,10982826,13165,0,1752215122,13035.703216329995,40.71781875000306,53386.352815440005
2025-07-11,06:25:24.000,192,10982814,12965,0,1752215123,13035.69648002,40.73191701000178,53386.31787984
2025-07-11,06:25:25.000,192,10982829,12925,0,1752215124,13035.75037049999,40.71781875000306,53386.32486696001
2025-07-11,06:25:26.000,192,10982808,12765,0,1752215125,13035.743634189996,40.76011352999922,53386.39473816001
2025-07-11,06:25:27.000,192,10982862,12845,0,1752215126,13035.75037049999,40.78126092000457,53386.34582832001
2025-07-11,06:25:28.000,192,10982809,13125,0,1752215127,13035.77057942999,40.774211789997935,53386.36678968001
2025-07-11,06:25:29.000,192,10982814,12845,0,1752215128,13035.763843119996,40.774211789997935,53386.34582832001
2025-07-11,06:25:30.000,192,10982821,12885,0,1752215129,13035.77731574,40.767162659998576,53386.35980256
2025-07-11,06:25:31.000,192,10982840,13165,0,1752215130,13035.8177336,40.76011352999922,53386.36678968001
2025-07-11,06:25:32.000,192,10982813,12845,0,1752215131,13035.83794253,40.78831005000393,53386.34582832001
2025-07-11,06:25:33.000,192,10982847,12885,0,1752215132,13035.844678839996,40.79535918000329,53386.31089272
2025-07-11,06:25:34.000,192,10982808,13005,0,1752215133,13035.912041939991,40.83765395999944,53386.34582832001
2025-07-11,06:25:35.000,192,10982783,12765,0,1752215134,13035.925514559996,40.79535918000329,53386.34582832001
2025-07-11,06:25:36.000,192,10982809,13125,0,1752215135,13035.905305629996,40.823555700000725,53386.38775104
2025-07-11,06:25:37.000,192,10982834,13005,0,1752215136,13035.945723489996,40.83765395999944,53386.3388412
2025-07-11,06:25:38.000,192,10982860,12885,0,1752215137,13035.959196110001,40.823555700000725,53386.33185408
2025-07-11,06:25:39.000,192,10982809,12805,0,1752215138,13035.986141349997,40.85175221999816,53386.36678968001
2025-07-11,06:25:40.000,192,10982831,12885,0,1752215139,13035.986141349997,40.823555700000725,53386.3388412
2025-07-11,06:25:41.000,192,10982825,13045,0,1752215140,13035.979405040001,40.823555700000725,53386.32486696001
2025-07-11,06:25:42.000,192,10982822,12925,0,1752215141,13036.026559209997,40.85175221999816,53386.31787984
2025-07-11,06:25:43.000,192,10982839,13125,0,1752215142,13036.053504449992,40.858801350004796,53386.352815440005
2025-07-11,06:25:44.000,192,10982872,12805,0,1752215143,13036.046768139997,40.85175221999816,53386.401725280004
2025-07-11,06:25:45.000,192,10982826,12965,0,1752215144,13036.073713379992,40.865850480004156,53386.352815440005
2025-07-11,06:25:46.000,192,10982834,12765,0,1752215145,13036.093922309992,40.865850480004156,53386.35980256
2025-07-11,06:25:47.000,192,10982840,13005,0,1752215146,13036.114131239992,40.89404700000159,53386.3388412
2025-07-11,06:25:48.000,192,10982845,13125,0,1752215147,13036.141076480002,40.872899610003515,53386.37377680001
2025-07-11,06:25:49.000,192,10982836,12845,0,1752215148,13036.127603859997,40.872899610003515,53386.3388412
2025-07-11,06:25:50.000,192,10982796,13045,0,1752215149,13036.161285410002,40.88699787000223,53386.38775104
2025-07-11,06:25:51.000,192,10982772,12965,0,1752215150,13036.141076480002,40.879948740002874,53386.36678968001
2025-07-11,06:25:52.000,192,10982838,13045,0,1752215151,13036.127603859997,40.872899610003515,53386.35980256
2025-07-11,06:25:53.000,192,10982853,12925,0,1752215152,13036.141076480002,40.879948740002874,53386.352815440005
2025-07-11,06:25:54.000,192,10982822,12845,0,1752215153,13036.168021719997,40.872899610003515,53386.31787984
2025-07-11,06:25:55.000,192,10982830,12885,0,1752215154,13036.161285410002,40.879948740002874,53386.34582832001
2025-07-11,06:25:56.000,192,10982838,12965,0,1752215155,13036.194966959993,40.85175221999816,53386.303905600005
2025-07-11,06:25:57.000,192,10982841,13045,0,1752215156,13036.194966959993,40.858801350004796,53386.27595712001
2025-07-11,06:25:58.000,192,10982838,12965,0,1752215157,13036.174758029993,40.85175221999816,53386.28993136
2025-07-11,06:25:59.000,192,10982862,12685,0,1752215158,13036.168021719997,40.823555700000725,53386.303905600005
2025-07-11,06:26:00.000,192,10982811,12965,0,1752215159,13036.201703270002,40.80945744000201,53386.29691848001
2025-07-11,06:26:01.000,192,10982856,12805,0,1752215160,13036.221912200002,40.830604830000084,53386.31089272
2025-07-11,06:26:02.000,192,10982874,13125,0,1752215161,13036.215175889993,40.830604830000084,53386.24800864001
2025-07-11,06:26:03.000,192,10982825,13205,0,1752215162,13036.235384819993,40.816506570001366,53386.28993136
2025-07-11,06:26:04.000,192,10982815,13165,0,1752215163,13036.269066369998,40.76011352999922,53386.254995760006
2025-07-11,06:26:05.000,192,10982850,12885,0,1752215164,13036.275802679993,40.73191701000178,53386.28993136
2025-07-11,06:26:06.000,192,10982887,13045,0,1752215165,13036.269066369998,40.7460152700005,53386.24102152
2025-07-11,06:26:07.000,192,10982857,12805,0,1752215166,13036.262330060003,40.7460152700005,53386.29691848001
2025-07-11,06:26:08.000,192,10982821,12565,0,1752215167,13036.289275299998,40.7107696200037,53386.27595712001
2025-07-11,06:26:09.000,192,10982823,12925,0,1752215168,13036.289275299998,40.68962222999835,53386.26897
2025-07-11,06:26:10.000,192,10982795,12925,0,1752215169,13036.302747919988,40.67552396999963,53386.27595712001
2025-07-11,06:26:11.000,192,10982858,13005,0,1752215170,13036.289275299998,40.647327450002194,53386.22704728001
2025-07-11,06:26:12.000,192,10982838,12965,0,1752215171,13036.296011609993,40.61913093000476,53386.20608592001
2025-07-11,06:26:13.000,192,10982856,13125,0,1752215172,13036.316220539993,40.590934410000045,53386.19211168
2025-07-11,06:26:14.000,192,10982841,12885,0,1752215173,13036.322956849988,40.57683615000133,53386.1641632
2025-07-11,06:26:15.000,192,10982834,13045,0,1752215174,13036.309484229998,40.54159050000453,53386.19909880001
2025-07-11,06:26:16.000,192,10982808,12965,0,1752215175,13036.349902089998,40.534541369997896,53386.19909880001
2025-07-11,06:26:17.000,192,10982826,12725,0,1752215176,13036.376847329993,40.47814833000302,53386.20608592001
2025-07-11,06:26:18.000,192,10982863,12925,0,1752215177,13036.410528879998,40.44995180999831,53386.22704728001
2025-07-11,06:26:19.000,192,10982866,12845,0,1752215178,13036.403792569989,40.44995180999831,53386.22006016
2025-07-11,06:26:20.000,192,10982833,12565,0,1752215179,13036.471155669999,40.42880442000023,53386.24102152
2025-07-11,06:26:21.000,192,10982846,13125,0,1752215180,13036.437474119994,40.42880442000023,53386.20608592001
2025-07-11,06:26:22.000,192,10982844,12885,0,1752215181,13036.410528879998,40.42880442000023,53386.20608592001
2025-07-11,06:26:23.000,192,10982840,12925,0,1752215182,13036.437474119994,40.407657030002156,53386.21307304
2025-07-11,06:26:24.000,192,10982815,12965,0,1752215183,13036.477891979994,40.39355877000344,53386.20608592001
2025-07-11,06:26:25.000,192,10982829,12725,0,1752215184,13036.444210429989,40.372411379998084,53386.15018896
2025-07-11,06:26:26.000,192,10982844,12805,0,1752215185,13036.477891979994,40.372411379998084,53386.17813744001
2025-07-11,06:26:27.000,192,10982846,12965,0,1752215186,13036.484628289989,40.33716573000129,53386.1641632
2025-07-11,06:26:28.000,192,10982841,12525,0,1752215187,13036.477891979994,40.39355877000344,53386.14320184
2025-07-11,06:26:29.000,192,10982840,13125,0,1752215188,13036.518309839994,40.39355877000344,53386.17115032
2025-07-11,06:26:30.000,192,10982848,13045,0,1752215189,13036.518309839994,40.365362249998725,53386.17813744001
2025-07-11,06:26:31.000,192,10982838,12805,0,1752215190,13036.525046149989,40.35126399000001,53386.15717608001
2025-07-11,06:26:32.000,192,10982829,12925,0,1752215191,13036.531782459999,40.32306747000257,53386.15018896
2025-07-11,06:26:33.000,192,10982871,12805,0,1752215192,13036.531782459999,40.35126399000001,53386.12922760001
2025-07-11,06:26:34.000,192,10982842,13005,0,1752215193,13036.551991389999,40.34421486000065,53386.19909880001
2025-07-11,06:26:35.000,192,10982807,13245,0,1752215194,13036.531782459999,40.365362249998725,53386.12224048
2025-07-11,06:26:36.000,192,10982847,12765,0,1752215195,13036.551991389999,40.35126399000001,53386.1641632
2025-07-11,06:26:37.000,192,10982829,12925,0,1752215196,13036.578936629994,40.358313119999366,53386.19211168
2025-07-11,06:26:38.000,192,10982821,13125,0,1752215197,13036.578936629994,40.37946051000472,53386.15018896
2025-07-11,06:26:39.000,192,10982822,12925,0,1752215198,13036.599145559994,40.372411379998084,53386.17115032
2025-07-11,06:26:40.000,192,10982824,12965,0,1752215199,13036.599145559994,40.372411379998084,53386.11525336
2025-07-11,06:26:41.000,192,10982826,12965,0,1752215200,13036.592409249999,40.39355877000344,53386.15018896
2025-07-11,06:26:42.000,192,10982827,13085,0,1752215201,13036.61261818,40.421755290000874,53386.14320184
2025-07-11,06:26:43.000,192,10982854,12885,0,1752215202,13036.619354489994,40.414706160001515,53386.12224048
2025-07-11,06:26:44.000,192,10982850,12925,0,1752215203,13036.61261818,40.38650964000408,53386.15717608001
2025-07-11,06:26:45.000,192,10982853,12885,0,1752215204,13036.619354489994,40.38650964000408,53386.08031776001
2025-07-11,06:26:46.000,192,10982854,12645,0,1752215205,13036.65303604,40.38650964000408,53386.094292
2025-07-11,06:26:47.000,192,10982820,13005,0,1752215206,13036.639563419994,40.407657030002156,53386.10127912
2025-07-11,06:26:48.000,192,10982843,12805,0,1752215207,13036.61261818,40.44290267999895,53386.10826624001
2025-07-11,06:26:49.000,192,10982831,12965,0,1752215208,13036.61261818,40.407657030002156,53386.087304880006
2025-07-11,06:26:50.000,192,10982866,12965,0,1752215209,13036.639563419994,40.39355877000344,53386.03140792001
2025-07-11,06:26:51.000,192,10982853,12845,0,1752215210,13036.62609079999,40.414706160001515,53386.094292
2025-07-11,06:26:52.000,192,10982802,12885,0,1752215211,13036.599145559994,40.471099200003664,53386.03140792001
2025-07-11,06:26:53.000,192,10982875,12845,0,1752215212,13036.592409249999,40.464050070004305,53386.087304880006
2025-07-11,06:26:54.000,192,10982828,12925,0,1752215213,13036.60588186999,40.45700093999767,53386.017433680005
2025-07-11,06:26:55.000,192,10982878,13205,0,1752215214,13036.60588186999,40.43585354999959,53385.99647232
2025-07-11,06:26:56.000,192,10982839,12805,0,1752215215,13036.60588186999,40.44290267999895,53386.03839504001
2025-07-11,06:26:57.000,192,10982826,13045,0,1752215216,13036.60588186999,40.407657030002156,53386.05236928
2025-07-11,06:26:58.000,192,10982829,13005,0,1752215217,13036.60588186999,40.4006079000028,53386.03839504001
2025-07-11,06:26:59.000,192,10982871,12605,0,1752215218,13036.63282711,40.39355877000344,53386.04538216
2025-07-11,06:27:00.000,192,10982778,13085,0,1752215219,13036.639563419994,40.365362249998725,53385.96153672001
2025-07-11,06:27:01.000,192,10982862,12965,0,1752215220,13036.619354489994,40.39355877000344,53385.968523840005
2025-07-11,06:27:02.000,192,10982832,12805,0,1752215221,13036.639563419994,40.414706160001515,53385.94756248
2025-07-11,06:27:03.000,192,10982826,13205,0,1752215222,13036.65303604,40.37946051000472,53386.00345944
2025-07-11,06:27:04.000,192,10982831,13285,0,1752215223,13036.63282711,40.407657030002156,53385.99647232
2025-07-11,06:27:05.000,192,10982837,12965,0,1752215224,13036.619354489994,40.4006079000028,53386.05236928
2025-07-11,06:27:06.000,192,10982865,12965,0,1752215225,13036.60588186999,40.42880442000023,53386.03140792001
2025-07-11,06:27:07.000,192,10982875,12765,0,1752215226,13036.63282711,40.407657030002156,53385.99647232
2025-07-11,06:27:08.000,192,10982850,12965,0,1752215227,13036.639563419994,40.421755290000874,53385.98249808
2025-07-11,06:27:09.000,192,10982873,12685,0,1752215228,13036.63282711,40.407657030002156,53385.99647232
2025-07-11,06:27:10.000,192,10982845,12805,0,1752215229,13036.63282711,40.407657030002156,53386.00345944
2025-07-11,06:27:11.000,192,10982816,12965,0,1752215230,13036.66650865999,40.44290267999895,53385.97551096
2025-07-11,06:27:12.000,192,10982829,12805,0,1752215231,13036.6934539,40.42880442000023,53385.97551096
2025-07-11,06:27:13.000,192,10982867,12885,0,1752215232,13036.67324497,40.45700093999767,53385.98948520001
2025-07-11,06:27:14.000,192,10982783,12885,0,1752215233,13036.700190209995,40.471099200003664,53385.968523840005
2025-07-11,06:27:15.000,192,10982833,12685,0,1752215234,13036.6934539,40.44290267999895,53385.9545496
2025-07-11,06:27:16.000,192,10982813,12885,0,1752215235,13036.740608069995,40.44290267999895,53385.968523840005
2025-07-11,06:27:17.000,192,10982846,12765,0,1752215236,13036.781025929995,40.45700093999767,53385.94756248
2025-07-11,06:27:18.000,192,10982828,12725,0,1752215237,13036.760816999995,40.45700093999767,53385.898652640004
2025-07-11,06:27:19.000,192,10982836,12885,0,1752215238,13036.80797116999,40.464050070004305,53385.919614000006
2025-07-11,06:27:20.000,192,10982856,12805,0,1752215239,13036.821443789995,40.45700093999767,53385.94057536001
2025-07-11,06:27:21.000,192,10982815,12765,0,1752215240,13036.841652719995,40.47814833000302,53385.898652640004
2025-07-11,06:27:22.000,192,10982808,13005,0,1752215241,13036.861861649995,40.51339397999982,53385.87769128
2025-07-11,06:27:23.000,192,10982838,12885,0,1752215242,13036.861861649995,40.4992957200011,53385.87070416001
2025-07-11,06:27:24.000,192,10982834,13125,0,1752215243,13036.861861649995,40.534541369997896,53385.86371704001
2025-07-11,06:27:25.000,192,10982839,12605,0,1752215244,13036.8955432,40.57683615000133,53385.89166552001
2025-07-11,06:27:26.000,192,10982851,12805,0,1752215245,13036.93596106,40.62618006000412,53385.87769128
2025-07-11,06:27:27.000,192,10982865,13005,0,1752215246,13036.922488439996,40.61913093000476,53385.898652640004
2025-07-11,06:27:28.000,192,10982825,12965,0,1752215247,13036.92922474999,40.66847484000027,53385.919614000006
2025-07-11,06:27:29.000,192,10982823,12965,0,1752215248,13036.92922474999,40.68962222999835,53385.87070416001
2025-07-11,06:27:30.000,192,10982864,12805,0,1752215249,13036.95616999,40.72486788000242,53385.87070416001
2025-07-11,06:27:31.000,192,10982865,12885,0,1752215250,13036.962906299996,40.774211789997935,53385.85672992
2025-07-11,06:27:32.000,192,10982880,13005,0,1752215251,13036.983115229996,40.823555700000725,53385.82878144
2025-07-11,06:27:33.000,192,10982850,12605,0,1752215252,13036.99658785,40.83765395999944,53385.83576856
2025-07-11,06:27:34.000,192,10982864,13045,0,1752215253,13037.030269399991,40.8447030899988,53385.86371704001
2025-07-11,06:27:35.000,192,10982828,12965,0,1752215254,13037.050478329991,40.89404700000159,53385.82878144
2025-07-11,06:27:36.000,192,10982808,12765,0,1752215255,13037.097632500001,40.95044004000374,53385.82878144
2025-07-11,06:27:37.000,192,10982841,12845,0,1752215256,13037.097632500001,40.9574891700031,53385.80782008
2025-07-11,06:27:38.000,192,10982825,12965,0,1752215257,13037.124577739996,40.999783949999255,53385.800832960005
2025-07-11,06:27:39.000,192,10982825,12445,0,1752215258,13037.117841430001,41.056176990001404,53385.78685872
2025-07-11,06:27:40.000,192,10982909,12965,0,1752215259,13037.178468220001,41.07027525000012,53385.79384584001
2025-07-11,06:27:41.000,192,10982885,12645,0,1752215260,13037.185204529997,41.105520900004194,53385.78685872
2025-07-11,06:27:42.000,192,10982881,12805,0,1752215261,13037.218886080002,41.16191393999907,53385.83576856
2025-07-11,06:27:43.000,192,10982871,13165,0,1752215262,13037.205413459997,41.168963069998426,53385.82878144
2025-07-11,06:27:44.000,192,10982829,12765,0,1752215263,13037.259303940002,41.232405239999935,53385.83576856
2025-07-11,06:27:45.000,192,10982857,12885,0,1752215264,13037.252567629992,41.274700020003365,53385.7798716
2025-07-11,06:27:46.000,192,10982842,13125,0,1752215265,13037.272776559992,41.274700020003365,53385.75891024
2025-07-11,06:27:47.000,192,10982845,12845,0,1752215266,13037.286249179997,41.338142190004874,53385.76589736
2025-07-11,06:27:48.000,192,10982851,12805,0,1752215267,13037.326667039997,41.35928958000295,53385.76589736
2025-07-11,06:27:49.000,192,10982819,12885,0,1752215268,13037.360348590002,41.39453522999975,53385.76589736
2025-07-11,06:27:50.000,192,10982846,12765,0,1752215269,13037.434447999993,41.44387914000254,53385.76589736
2025-07-11,06:27:51.000,192,10982812,13045,0,1752215270,13037.407502759997,41.500272180004686,53385.751923120006
2025-07-11,06:27:52.000,192,10982823,12765,0,1752215271,13037.461393240003,41.52846870000212,53385.74493600001
2025-07-11,06:27:53.000,192,10982837,13045,0,1752215272,13037.495074789993,41.54256696000084,53385.75891024
2025-07-11,06:27:54.000,192,10982820,13045,0,1752215273,13037.569174199998,41.59896000000299,53385.7798716
2025-07-11,06:27:55.000,192,10982874,12965,0,1752215274,13037.589383129998,41.641254779999144,53385.80782008
2025-07-11,06:27:56.000,192,10982829,12925,0,1752215275,13037.623064679989,41.66945130000386,53385.82179432001
2025-07-11,06:27:57.000,192,10982850,13005,0,1752215276,13037.656746229994,41.6624021700045,53385.78685872
2025-07-11,06:27:58.000,192,10982808,12765,0,1752215277,13037.650009919998,41.72584433999873,53385.8148072
2025-07-11,06:27:59.000,192,10982802,12885,0,1752215278,13037.724109329989,41.73289346999809,53385.82878144
2025-07-11,06:28:00.000,192,10982836,12965,0,1752215279,13037.737581949994,41.78928651000024,53385.76589736
2025-07-11,06:28:01.000,192,10982832,12885,0,1752215280,13037.757790879994,41.810433899998316,53385.80782008
2025-07-11,06:28:02.000,192,10982824,12965,0,1752215281,13037.791472429999,41.84567955000239,53385.82179432001
2025-07-11,06:28:03.000,192,10982830,12885,0,1752215282,13037.83189029,41.859777810001106,53385.800832960005
2025-07-11,06:28:04.000,192,10982815,13085,0,1752215283,13037.83189029,41.909121720003895,53385.82878144
2025-07-11,06:28:05.000,192,10982792,12605,0,1752215284,13037.86557183999,41.923219980002614,53385.82179432001
2025-07-11,06:28:06.000,192,10982857,12925,0,1752215285,13037.879044459994,41.95141650000005,53385.85672992
2025-07-11,06:28:07.000,192,10982842,13285,0,1752215286,13037.96661648999,41.97961302000476,53385.80782008
2025-07-11,06:28:08.000,192,10982858,12685,0,1752215287,13037.959880179995,41.99371128000348,53385.80782008
2025-07-11,06:28:09.000,192,10982817,12805,0,1752215288,13037.98682541999,42.043055189998995,53385.78685872
2025-07-11,06:28:10.000,192,10982844,13125,0,1752215289,13037.980089109995,42.092399100001785,53385.82179432001
2025-07-11,06:28:11.000,192,10982840,12845,0,1752215290,13038.05418852,42.092399100001785,53385.8148072
2025-07-11,06:28:12.000,192,10982815,12685,0,1752215291,13038.03397959,42.092399100001785,53385.79384584001
2025-07-11,06:28:13.000,192,10982859,12885,0,1752215292,13038.02724327999,42.092399100001785,53385.82179432001
2025-07-11,06:28:14.000,192,10982830,12965,0,1752215293,13038.08787006999,42.148792140003934,53385.8148072
2025-07-11,06:28:15.000,192,10982841,13045,0,1752215294,13038.101342689995,42.12764474999858,53385.79384584001
2025-07-11,06:28:16.000,192,10982829,12965,0,1752215295,13038.10807899999,42.15584127000329,53385.82179432001
2025-07-11,06:28:17.000,192,10982804,12885,0,1752215296,13038.14849685999,42.16289040000265,53385.8148072
2025-07-11,06:28:18.000,192,10982819,13005,0,1752215297,13038.14849685999,42.16289040000265,53385.800832960005
2025-07-11,06:28:19.000,192,10982803,13005,0,1752215298,13038.1754421,42.16993953000201,53385.78685872
2025-07-11,06:28:20.000,192,10982796,12845,0,1752215299,13038.209123649991,42.18403779000073,53385.79384584001
2025-07-11,06:28:21.000,192,10982844,12685,0,1752215300,13038.25627782,42.22633257000416,53385.800832960005
2025-07-11,06:28:22.000,192,10982782,12885,0,1752215301,13038.276486750001,42.24747996000224,53385.7798716
2025-07-11,06:28:23.000,192,10982803,12885,0,1752215302,13038.289959369991,42.22633257000416,53385.8148072
2025-07-11,06:28:24.000,192,10982825,12885,0,1752215303,13038.316904610001,42.261578220000956,53385.7798716
2025-07-11,06:28:25.000,192,10982789,12725,0,1752215304,13038.377531400001,42.24747996000224,53385.85672992
2025-07-11,06:28:26.000,192,10982802,12965,0,1752215305,13038.438158190002,42.275676479999674,53385.82179432001
2025-07-11,06:28:27.000,192,10982834,12885,0,1752215306,13038.451630809992,42.275676479999674,53385.85672992
2025-07-11,06:28:28.000,192,10982844,12685,0,1752215307,13038.465103429997,42.317971260003105,53385.82179432001
2025-07-11,06:28:29.000,192,10982806,12765,0,1752215308,13038.539202840002,42.317971260003105,53385.79384584001
2025-07-11,06:28:30.000,192,10982814,13005,0,1752215309,13038.606565939997,42.33206952000182,53385.800832960005
2025-07-11,06:28:31.000,192,10982833,12965,0,1752215310,13038.620038560002,42.33206952000182,53385.82878144
2025-07-11,06:28:32.000,192,10982831,12885,0,1752215311,13038.606565939997,42.37436429999798,53385.78685872
2025-07-11,06:28:33.000,192,10982807,12685,0,1752215312,13038.640247490002,42.3532169099999,53385.82179432001
2025-07-11,06:28:34.000,192,10982832,12885,0,1752215313,13038.653720109993,42.38846256000397,53385.82179432001
2025-07-11,06:28:35.000,192,10982829,12965,0,1752215314,13038.714346899993,42.38141343000461,53385.82878144
2025-07-11,06:28:36.000,192,10982800,12725,0,1752215315,13038.741292139988,42.39551169000333,53385.84275568001
2025-07-11,06:28:37.000,192,10982823,12965,0,1752215316,13038.768237379998,42.38141343000461,53385.8148072
2025-07-11,06:28:38.000,192,10982784,12965,0,1752215317,13038.801918929988,42.3532169099999,53385.80782008
2025-07-11,06:28:39.000,192,10982813,12845,0,1752215318,13038.815391549993,42.43780646999949,53385.849742800005
2025-07-11,06:28:40.000,192,10982818,13205,0,1752215319,13038.828864169998,42.40256082000269,53385.83576856
2025-07-11,06:28:41.000,192,10982818,12805,0,1752215320,13038.869282029998,42.43780646999949,53385.80782008
2025-07-11,06:28:42.000,192,10982849,12685,0,1752215321,13038.876018339994,42.43075734000013,53385.86371704001
2025-07-11,06:28:43.000,192,10982800,13005,0,1752215322,13038.923172509989,42.48715038000228,53385.849742800005
2025-07-11,06:28:44.000,192,10982855,12765,0,1752215323,13038.929908819999,42.45895386000484,53385.85672992
2025-07-11,06:28:45.000,192,10982850,12925,0,1752215324,13038.929908819999,42.48715038000228,53385.849742800005
2025-07-11,06:28:46.000,192,10982820,13045,0,1752215325,13038.956854059994,42.52944515999843,53385.82878144
2025-07-11,06:28:47.000,192,10982830,12845,0,1752215326,13038.997271919994,42.494199510001636,53385.90563976
2025-07-11,06:28:48.000,192,10982848,12645,0,1752215327,13039.04442608999,42.508297770000354,53385.898652640004
2025-07-11,06:28:49.000,192,10982840,13045,0,1752215328,13039.04442608999,42.48715038000228,53385.898652640004
2025-07-11,06:28:50.000,192,10982826,12965,0,1752215329,13039.0511624,42.48715038000228,53385.898652640004
2025-07-11,06:28:51.000,192,10982815,13005,0,1752215330,13039.10505287999,42.508297770000354,53385.89166552001
2025-07-11,06:28:52.000,192,10982863,12845,0,1752215331,13039.138734429995,42.501248640000995,53385.8846784
2025-07-11,06:28:53.000,192,10982784,12765,0,1752215332,13039.179152289995,42.52239602999907,53385.93358824
2025-07-11,06:28:54.000,192,10982857,13005,0,1752215333,13039.199361219995,42.52239602999907,53385.91262688001
2025-07-11,06:28:55.000,192,10982796,13085,0,1752215334,13039.18588859999,42.48715038000228,53385.83576856
2025-07-11,06:28:56.000,192,10982891,12885,0,1752215335,13039.21283384,42.494199510001636,53385.898652640004
2025-07-11,06:28:57.000,192,10982875,12765,0,1752215336,13039.17241598,42.494199510001636,53385.86371704001
2025-07-11,06:28:58.000,192,10982823,12925,0,1752215337,13039.199361219995,42.494199510001636,53385.84275568001
2025-07-11,06:28:59.000,192,10982786,12845,0,1752215338,13039.17241598,42.52239602999907,53385.93358824
2025-07-11,06:29:00.000,192,10982864,13045,0,1752215339,13039.18588859999,42.508297770000354,53385.92660112
2025-07-11,06:29:01.000,192,10982824,12925,0,1752215340,13039.16567966999,42.494199510001636,53385.93358824
2025-07-11,06:29:02.000,192,10982860,12765,0,1752215341,13039.14547073999,42.51534689999971,53385.919614000006
2025-07-11,06:29:03.000,192,10982867,12805,0,1752215342,13039.15220705,42.494199510001636,53385.92660112
2025-07-11,06:29:04.000,192,10982831,13125,0,1752215343,13039.15220705,42.53649428999779,53385.919614000006
2025-07-11,06:29:05.000,192,10982850,13045,0,1752215344,13039.12526180999,42.501248640000995,53385.919614000006
2025-07-11,06:29:06.000,192,10982860,12885,0,1752215345,13039.11178919,42.508297770000354,53385.968523840005
2025-07-11,06:29:07.000,192,10982790,12885,0,1752215346,13039.11178919,42.508297770000354,53385.9545496
2025-07-11,06:29:08.000,192,10982755,12925,0,1752215347,13039.118525499995,42.51534689999971,53386.01044656001
2025-07-11,06:29:09.000,192,10982852,12845,0,1752215348,13039.13199812,42.48010125000292,53385.94057536001
2025-07-11,06:29:10.000,192,10982820,13125,0,1752215349,13039.118525499995,42.45895386000484,53385.90563976
2025-07-11,06:29:11.000,192,10982801,12925,0,1752215350,13039.10505287999,42.47305212000356,53385.849742800005
2025-07-11,06:29:12.000,192,10982845,12885,0,1752215351,13039.15220705,42.47305212000356,53385.87769128
2025-07-11,06:29:13.000,192,10982844,13045,0,1752215352,13039.13199812,42.444855599998846,53385.84275568001
2025-07-11,06:29:14.000,192,10982850,13005,0,1752215353,13039.15220705,42.41665908000141,53385.849742800005
2025-07-11,06:29:15.000,192,10982837,12925,0,1752215354,13039.179152289995,42.43780646999949,53385.8846784
2025-07-11,06:29:16.000,192,10982832,13045,0,1752215355,13039.14547073999,42.39551169000333,53385.87070416001
2025-07-11,06:29:17.000,192,10982837,13005,0,1752215356,13039.158943359995,42.39551169000333,53385.89166552001
2025-07-11,06:29:18.000,192,10982835,12965,0,1752215357,13039.158943359995,42.38141343000461,53385.8846784
2025-07-11,06:29:19.000,192,10982806,13245,0,1752215358,13039.18588859999,42.39551169000333,53385.8846784
2025-07-11,06:29:20.000,192,10982836,12605,0,1752215359,13039.158943359995,42.39551169000333,53385.87769128
2025-07-11,06:29:21.000,192,10982850,12765,0,1752215360,13039.138734429995,42.3532169099999,53385.86371704001
2025-07-11,06:29:22.000,192,10982810,12725,0,1752215361,13039.118525499995,42.36731516999862,53385.84275568001
2025-07-11,06:29:23.000,192,10982826,13005,0,1752215362,13039.15220705,42.3532169099999,53385.85672992
2025-07-11,06:29:24.000,192,10982807,13205,0,1752215363,13039.15220705,42.310922130003746,53385.82179432001
2025-07-11,06:29:25.000,192,10982834,12925,0,1752215364,13039.179152289995,42.33911865000118,53385.83576856
2025-07-11,06:29:26.000,192,10982845,12885,0,1752215365,13039.14547073999,42.317971260003105,53385.86371704001
2025-07-11,06:29:27.000,192,10982841,13005,0,1752215366,13039.138734429995,42.29682386999775,53385.86371704001
2025-07-11,06:29:28.000,192,10982794,12925,0,1752215367,13039.16567966999,42.24747996000224,53385.87070416001
2025-07-11,06:29:29.000,192,10982809,12885,0,1752215368,13039.14547073999,42.261578220000956,53385.87769128
2025-07-11,06:29:30.000,192,10982815,12925,0,1752215369,13039.16567966999,42.23338170000352,53385.83576856
2025-07-11,06:29:31.000,192,10982798,13045,0,1752215370,13039.17241598,42.2192834400048,53385.82179432001
2025-07-11,06:29:32.000,192,10982808,13005,0,1752215371,13039.179152289995,42.212234309998166,53385.8148072
2025-07-11,06:29:33.000,192,10982826,12805,0,1752215372,13039.17241598,42.19813604999945,53385.849742800005
2025-07-11,06:29:34.000,192,10982835,13085,0,1752215373,13039.13199812,42.20518517999881,53385.87070416001
2025-07-11,06:29:35.000,192,10982804,12925,0,1752215374,13039.158943359995,42.19813604999945,53385.86371704001
2025-07-11,06:29:36.000,192,10982854,12845,0,1752215375,13039.118525499995,42.18403779000073,53385.90563976
2025-07-11,06:29:37.000,192,10982834,12685,0,1752215376,13039.078107639994,42.17698866000137,53385.82878144
2025-07-11,06:29:38.000,192,10982808,12845,0,1752215377,13039.078107639994,42.16993953000201,53385.86371704001
2025-07-11,06:29:39.000,192,10982859,12885,0,1752215378,13039.078107639994,42.16993953000201,53385.9545496
2025-07-11,06:29:40.000,192,10982819,12965,0,1752215379,13039.057898709994,42.15584127000329,53385.898652640004
2025-07-11,06:29:41.000,192,10982832,12965,0,1752215380,13039.04442608999,42.12059561999922,53385.92660112
2025-07-11,06:29:42.000,192,10982833,12885,0,1752215381,13039.00400822999,42.12059561999922,53385.94057536001
2025-07-11,06:29:43.000,192,10982799,12885,0,1752215382,13038.997271919994,42.1064973600005,53385.93358824
2025-07-11,06:29:44.000,192,10982834,13205,0,1752215383,13038.96359036999,42.07125171000371,53385.91262688001
2025-07-11,06:29:45.000,192,10982866,12845,0,1752215384,13038.889490959999,42.01485867000156,53385.91262688001
2025-07-11,06:29:46.000,192,10982837,12765,0,1752215385,13038.896227269994,42.00076041000284,53385.93358824
2025-07-11,06:29:47.000,192,10982870,12605,0,1752215386,13038.869282029998,42.050104319998354,53385.94057536001
2025-07-11,06:29:48.000,192,10982822,12805,0,1752215387,13038.855809409994,42.02895693000028,53385.93358824
2025-07-11,06:29:49.000,192,10982842,12965,0,1752215388,13038.795182619993,42.02895693000028,53385.9545496
2025-07-11,06:29:50.000,192,10982842,12845,0,1752215389,13038.768237379998,42.036006059999636,53385.92660112
2025-07-11,06:29:51.000,192,10982852,13085,0,1752215390,13038.741292139988,42.02895693000028,53385.94057536001
2025-07-11,06:29:52.000,192,10982856,12845,0,1752215391,13038.694137969993,42.06420258000435,53385.8846784
2025-07-11,06:29:53.000,192,10982815,12965,0,1752215392,13038.687401659998,42.043055189998995,53385.919614000006
2025-07-11,06:29:54.000,192,10982839,13005,0,1752215393,13038.660456420002,42.099448230001144,53385.87070416001
2025-07-11,06:29:55.000,192,10982826,12845,0,1752215394,13038.620038560002,42.1064973600005,53385.86371704001
2025-07-11,06:29:56.000,192,10982855,13205,0,1752215395,13038.613302249993,42.099448230001144,53385.898652640004
2025-07-11,06:29:57.000,192,10982829,13085,0,1752215396,13038.559411770002,42.12059561999922,53385.84275568001
2025-07-11,06:29:58.000,192,10982843,12885,0,1752215397,13038.572884389992,42.12059561999922,53385.87769128
2025-07-11,06:29:59.000,192,10982819,12885,0,1752215398,13038.559411770002,42.13469387999794,53385.94057536001
2025-07-11,06:30:00.000,192,10982820,12965,0,1752215399,13038.505521289997,42.16289040000265,53385.898652640004
2025-07-11,06:30:01.000,192,10982825,12525,0,1752215400,13038.438158190002,42.16993953000201,53385.89166552001
2025-07-11,06:30:02.000,192,10982803,12765,0,1752215401,13038.424685569997,42.15584127000329,53385.92660112
2025-07-11,06:30:03.000,192,10982838,12605,0,1752215402,13038.391004019992,42.19813604999945,53385.94756248
2025-07-11,06:30:04.000,192,10982843,12765,0,1752215403,13038.316904610001,42.19813604999945,53385.84275568001
2025-07-11,06:30:05.000,192,10982827,12845,0,1752215404,13038.289959369991,42.19108692000009,53385.89166552001
2025-07-11,06:30:06.000,192,10982873,12805,0,1752215405,13038.23606889,42.18403779000073,53385.94057536001
2025-07-11,06:30:07.000,192,10982834,12885,0,1752215406,13038.1754421,42.16993953000201,53385.898652640004
2025-07-11,06:30:08.000,192,10982840,12925,0,1752215407,13038.15523317,42.16993953000201,53385.92660112
2025-07-11,06:30:09.000,192,10982814,12725,0,1752215408,13038.14849685999,42.141743010004575,53385.90563976
2025-07-11,06:30:10.000,192,10982787,12725,0,1752215409,13038.060924829995,42.16993953000201,53385.87769128
2025-07-11,06:30:11.000,192,10982803,12965,0,1752215410,13038.03397959,42.15584127000329,53385.87769128
2025-07-11,06:30:12.000,192,10982798,12725,0,1752215411,13037.99356173,42.11354648999986,53385.93358824
2025-07-11,06:30:13.000,192,10982802,12725,0,1752215412,13037.91272601,42.148792140003934,53385.87769128
2025-07-11,06:30:14.000,192,10982794,12965,0,1752215413,13037.89251708,42.141743010004575,53385.91262688001
2025-07-11,06:30:15.000,192,10982817,12765,0,1752215414,13037.88578076999,42.12764474999858,53385.898652640004
2025-07-11,06:30:16.000,192,10982819,12885,0,1752215415,13037.818417669994,42.099448230001144,53385.87769128
2025-07-11,06:30:17.000,192,10982803,12845,0,1752215416,13037.80494504999,42.085349970002426,53385.94756248
2025-07-11,06:30:18.000,192,10982809,12965,0,1752215417,13037.751054569999,42.092399100001785,53385.89166552001
2025-07-11,06:30:19.000,192,10982805,13085,0,1752215418,13037.724109329989,42.092399100001785,53385.898652640004
2025-07-11,06:30:20.000,192,10982798,12805,0,1752215419,13037.650009919998,42.050104319998354,53385.90563976
2025-07-11,06:30:21.000,192,10982812,12885,0,1752215420,13037.602855749989,42.05715344999771,53385.89166552001
2025-07-11,06:30:22.000,192,10982804,13085,0,1752215421,13037.602855749989,42.02190780000092,53385.919614000006
2025-07-11,06:30:23.000,192,10982858,13085,0,1752215422,13037.569174199998,42.00076041000284,53385.8846784
2025-07-11,06:30:24.000,192,10982807,13005,0,1752215423,13037.548965269998,42.00076041000284,53385.919614000006
2025-07-11,06:30:25.000,192,10982836,12725,0,1752215424,13037.522020029988,41.97961302000476,53385.83576856
2025-07-11,06:30:26.000,192,10982801,12925,0,1752215425,13037.508547409998,41.94436737000069,53385.87070416001
2025-07-11,06:30:27.000,192,10982862,13125,0,1752215426,13037.501811099988,41.923219980002614,53385.91262688001
2025-07-11,06:30:28.000,192,10982813,12605,0,1752215427,13037.447920619998,41.88092519999918,53385.91262688001
2025-07-11,06:30:29.000,192,10982863,12885,0,1752215428,13037.461393240003,41.909121720003895,53385.92660112
2025-07-11,06:30:30.000,192,10982803,12685,0,1752215429,13037.454656929993,41.88797432999854,53385.93358824
2025-07-11,06:30:31.000,192,10982835,12605,0,1752215430,13037.454656929993,41.82453216000431,53385.919614000006
2025-07-11,06:30:32.000,192,10982819,12605,0,1752215431,13037.447920619998,41.852728680001746,53385.93358824
2025-07-11,06:30:33.000,192,10982805,12725,0,1752215432,13037.387293829997,41.82453216000431,53385.91262688001
2025-07-11,06:30:34.000,192,10982842,12925,0,1752215433,13037.387293829997,41.84567955000239,53385.87070416001
2025-07-11,06:30:35.000,192,10982809,12765,0,1752215434,13037.360348590002,41.817483029997675,53385.96153672001
2025-07-11,06:30:36.000,192,10982808,12925,0,1752215435,13037.333403349992,41.7963356399996,53385.93358824
2025-07-11,06:30:37.000,192,10982832,12965,0,1752215436,13037.319930730002,41.78928651000024,53385.90563976
2025-07-11,06:30:38.000,192,10982788,12725,0,1752215437,13037.299721800002,41.83863042000303,53385.968523840005
2025-07-11,06:30:39.000,192,10982827,12805,0,1752215438,13037.259303940002,41.78928651000024,53385.96153672001
2025-07-11,06:30:40.000,192,10982807,12845,0,1752215439,13037.218886080002,41.78928651000024,53385.96153672001
2025-07-11,06:30:41.000,192,10982881,12965,0,1752215440,13037.198677150001,41.7610899900028,53385.94756248
2025-07-11,06:30:52.000,192,10982862,12805,0,1752215451,13036.91575213,41.73289346999809,53385.96153672001
2025-07-11,06:30:53.000,192,10982802,12605,0,1752215452,13036.88880688999,41.74699173000408,53385.94057536001
2025-07-11,06:30:54.000,192,10982843,12885,0,1752215453,13036.88880688999,41.76813912000216,53385.98249808
2025-07-11,06:30:55.000,192,10982808,12685,0,1752215454,13036.85512534,41.76813912000216,53385.97551096
2025-07-11,06:30:56.000,192,10982850,12765,0,1752215455,13036.82818009999,41.78223738000088,53385.96153672001
2025-07-11,06:30:57.000,192,10982866,13125,0,1752215456,13036.79449855,41.77518825000152,53386.017433680005
2025-07-11,06:30:58.000,192,10982843,13085,0,1752215457,13036.781025929995,41.7610899900028,53385.97551096
2025-07-11,06:30:59.000,192,10982819,12965,0,1752215458,13036.781025929995,41.77518825000152,53385.96153672001
2025-07-11,06:31:00.000,192,10982857,12845,0,1752215459,13036.73387176,41.72584433999873,53385.94057536001
2025-07-11,06:31:01.000,192,10982797,13125,0,1752215460,13036.720399139995,41.71879520999937,53386.00345944
2025-07-11,06:31:02.000,192,10982832,12965,0,1752215461,13036.6934539,41.69764782000129,53386.00345944
2025-07-11,06:31:03.000,192,10982848,12925,0,1752215462,13036.67324497,41.66945130000386,53386.01044656001
2025-07-11,06:31:04.000,192,10982838,12925,0,1752215463,13036.65303604,41.690598690001934,53385.9545496
2025-07-11,06:31:05.000,192,10982823,12885,0,1752215464,13036.619354489994,41.70469695000065,53385.93358824
2025-07-11,06:31:06.000,192,10982837,13245,0,1752215465,13036.58567293999,41.65535303999786,53385.97551096
2025-07-11,06:31:07.000,192,10982838,13005,0,1752215466,13036.56546400999,41.6624021700045,53385.968523840005
2025-07-11,06:31:08.000,192,10982870,12925,0,1752215467,13036.558727699994,41.6624021700045,53385.98948520001
2025-07-11,06:31:09.000,192,10982848,12885,0,1752215468,13036.538518769994,41.683549560002575,53386.00345944
2025-07-11,06:31:10.000,192,10982835,12845,0,1752215469,13036.504837219989,41.683549560002575,53385.99647232
2025-07-11,06:31:11.000,192,10982782,12965,0,1752215470,13036.477891979994,41.6624021700045,53386.00345944
2025-07-11,06:31:12.000,192,10982850,13085,0,1752215471,13036.410528879998,41.676500430003216,53385.98948520001
2025-07-11,06:31:13.000,192,10982822,12925,0,1752215472,13036.430737809998,41.6483039099985,53385.968523840005
2025-07-11,06:31:14.000,192,10982829,12765,0,1752215473,13036.376847329993,41.66945130000386,53385.96153672001
2025-07-11,06:31:15.000,192,10982861,12885,0,1752215474,13036.343165779988,41.6624021700045,53385.968523840005
2025-07-11,06:31:16.000,192,10982864,13085,0,1752215475,13036.343165779988,41.676500430003216,53386.017433680005
2025-07-11,06:31:17.000,192,10982805,12765,0,1752215476,13036.322956849988,41.66945130000386,53385.99647232
2025-07-11,06:31:18.000,192,10982820,12765,0,1752215477,13036.302747919988,41.61305826000171,53385.99647232
2025-07-11,06:31:19.000,192,10982835,13045,0,1752215478,13036.235384819993,41.627156520000426,53386.00345944
2025-07-11,06:31:20.000,192,10982871,12925,0,1752215479,13036.201703270002,41.627156520000426,53386.017433680005
2025-07-11,06:31:21.000,192,10982829,12845,0,1752215480,13036.215175889993,41.641254779999144,53385.99647232
2025-07-11,06:31:22.000,192,10982832,12765,0,1752215481,13036.221912200002,41.62010739000107,53385.99647232
2025-07-11,06:31:23.000,192,10982815,12805,0,1752215482,13036.181494340002,41.627156520000426,53385.968523840005
2025-07-11,06:31:24.000,192,10982853,12685,0,1752215483,13036.181494340002,41.62010739000107,53386.00345944
2025-07-11,06:31:25.000,192,10982844,12765,0,1752215484,13036.147812789997,41.62010739000107,53385.98948520001
2025-07-11,06:31:26.000,192,10982822,12885,0,1752215485,13036.161285410002,41.60600913000235,53385.97551096
2025-07-11,06:31:27.000,192,10982823,13045,0,1752215486,13036.168021719997,41.58486174000427,53386.03140792001
2025-07-11,06:31:28.000,192,10982859,13085,0,1752215487,13036.194966959993,41.62010739000107,53386.05236928
2025-07-11,06:31:29.000,192,10982862,12965,0,1752215488,13036.154549099992,41.58486174000427,53386.03839504001
2025-07-11,06:31:30.000,192,10982856,12965,0,1752215489,13036.120867550002,41.59191087000363,53386.0244208
2025-07-11,06:31:31.000,192,10982838,13285,0,1752215490,13036.141076480002,41.61305826000171,53386.03140792001
2025-07-11,06:31:32.000,192,10982815,13125,0,1752215491,13036.127603859997,41.61305826000171,53386.05935640001
2025-07-11,06:31:33.000,192,10982857,12805,0,1752215492,13036.147812789997,41.627156520000426,53386.066343520004
2025-07-11,06:31:34.000,192,10982805,12765,0,1752215493,13036.107394929997,41.641254779999144,53386.066343520004
2025-07-11,06:31:35.000,192,10982856,13125,0,1752215494,13036.120867550002,41.641254779999144,53386.10127912
2025-07-11,06:31:36.000,192,10982835,12645,0,1752215495,13036.087185999997,41.6483039099985,53386.10127912
2025-07-11,06:31:37.000,192,10982850,12765,0,1752215496,13036.087185999997,41.676500430003216,53386.14320184
2025-07-11,06:31:38.000,192,10982806,12765,0,1752215497,13036.080449690002,41.65535303999786,53386.12922760001
2025-07-11,06:31:39.000,192,10982843,12725,0,1752215498,13036.087185999997,41.65535303999786,53386.11525336
2025-07-11,06:31:40.000,192,10982834,13005,0,1752215499,13036.114131239992,41.690598690001934,53386.094292
2025-07-11,06:31:41.000,192,10982850,13125,0,1752215500,13036.080449690002,41.66945130000386,53386.11525336
2025-07-11,06:31:42.000,192,10982851,13205,0,1752215501,13036.114131239992,41.69764782000129,53386.19909880001
2025-07-11,06:31:43.000,192,10982858,13045,0,1752215502,13036.107394929997,41.676500430003216,53386.17115032
2025-07-11,06:31:44.000,192,10982844,12925,0,1752215503,13036.127603859997,41.641254779999144,53386.19909880001
2025-07-11,06:31:45.000,192,10982814,12685,0,1752215504,13036.107394929997,41.683549560002575,53386.234034400004
2025-07-11,06:31:46.000,192,10982836,12925,0,1752215505,13036.127603859997,41.6624021700045,53386.24800864001
2025-07-11,06:31:47.000,192,10982824,12925,0,1752215506,13036.120867550002,41.676500430003216,53386.22006016
2025-07-11,06:31:48.000,192,10982811,12725,0,1752215507,13036.141076480002,41.676500430003216,53386.19909880001
2025-07-11,06:31:49.000,192,10982881,12765,0,1752215508,13036.134340169992,41.6483039099985,53386.185124560005
2025-07-11,06:31:50.000,192,10982868,12725,0,1752215509,13036.134340169992,41.66945130000386,53386.26198288
2025-07-11,06:31:51.000,192,10982838,13005,0,1752215510,13036.127603859997,41.66945130000386,53386.27595712001
2025-07-11,06:31:52.000,192,10982790,12845,0,1752215511,13036.134340169992,41.676500430003216,53386.24102152
2025-07-11,06:31:53.000,192,10982841,12765,0,1752215512,13036.134340169992,41.634205649999785,53386.28993136
2025-07-11,06:31:54.000,192,10982839,12925,0,1752215513,13036.154549099992,41.6624021700045,53386.34582832001
2025-07-11,06:31:55.000,192,10982858,13045,0,1752215514,13036.154549099992,41.683549560002575,53386.36678968001
2025-07-11,06:31:56.000,192,10982828,12765,0,1752215515,13036.168021719997,41.676500430003216,53386.38775104
2025-07-11,06:31:57.000,192,10982799,12885,0,1752215516,13036.168021719997,41.6483039099985,53386.34582832001
2025-07-11,06:31:58.000,192,10982832,13205,0,1752215517,13036.174758029993,41.60600913000235,53386.38775104
2025-07-11,06:31:59.000,192,10982797,12765,0,1752215518,13036.181494340002,41.627156520000426,53386.352815440005
2025-07-11,06:32:00.000,192,10982858,12965,0,1752215519,13036.168021719997,41.65535303999786,53386.38076392
2025-07-11,06:32:01.000,192,10982833,13125,0,1752215520,13036.154549099992,41.6624021700045,53386.39473816001
2025-07-11,06:32:02.000,192,10982814,13205,0,1752215521,13036.181494340002,41.65535303999786,53386.38076392
2025-07-11,06:32:03.000,192,10982854,12685,0,1752215522,13036.221912200002,41.60600913000235,53386.352815440005
2025-07-11,06:32:04.000,192,10982798,13205,0,1752215523,13036.221912200002,41.60600913000235,53386.44364800001
2025-07-11,06:32:05.000,192,10982820,12845,0,1752215524,13036.201703270002,41.627156520000426,53386.37377680001
2025-07-11,06:32:06.000,192,10982798,13085,0,1752215525,13036.168021719997,41.61305826000171,53386.4087124
2025-07-11,06:32:07.000,192,10982830,13125,0,1752215526,13036.194966959993,41.641254779999144,53386.471596480005
2025-07-11,06:32:08.000,192,10982789,13165,0,1752215527,13036.208439579998,41.627156520000426,53386.45063512
2025-07-11,06:32:09.000,192,10982834,13005,0,1752215528,13036.221912200002,41.62010739000107,53386.45762224
2025-07-11,06:32:10.000,192,10982855,13045,0,1752215529,13036.208439579998,41.627156520000426,53386.471596480005
2025-07-11,06:32:11.000,192,10982800,12925,0,1752215530,13036.242121130002,41.676500430003216,53386.5484548
2025-07-11,06:32:12.000,192,10982818,12885,0,1752215531,13036.269066369998,41.66945130000386,53386.49255784001
2025-07-11,06:32:13.000,192,10982832,12965,0,1752215532,13036.282538990003,41.66945130000386,53386.56242904001
2025-07-11,06:32:14.000,192,10982827,12765,0,1752215533,13036.269066369998,41.70469695000065,53386.52749344
2025-07-11,06:32:15.000,192,10982804,12925,0,1752215534,13036.262330060003,41.73289346999809,53386.57640328
2025-07-11,06:32:16.000,192,10982782,12645,0,1752215535,13036.269066369998,41.76813912000216,53386.59736464
2025-07-11,06:32:17.000,192,10982844,12885,0,1752215536,13036.296011609993,41.78223738000088,53386.590377520006
2025-07-11,06:32:18.000,192,10982821,13005,0,1752215537,13036.316220539993,41.810433899998316,53386.61133888001
2025-07-11,06:32:19.000,192,10982824,12965,0,1752215538,13036.336429469993,41.852728680001746,53386.63230024001
2025-07-11,06:32:20.000,192,10982839,12805,0,1752215539,13036.336429469993,41.909121720003895,53386.639287360005
2025-07-11,06:32:21.000,192,10982855,12845,0,1752215540,13036.329693159998,41.909121720003895,53386.68121008001
2025-07-11,06:32:22.000,192,10982807,13045,0,1752215541,13036.370111019998,41.93026911000197,53386.66723584
2025-07-11,06:32:23.000,192,10982884,12885,0,1752215542,13036.363374709988,41.96551475999877,53386.67422296
2025-07-11,06:32:24.000,192,10982830,12925,0,1752215543,13036.390319949998,41.98666215000412,53386.73011992001
2025-07-11,06:32:25.000,192,10982878,13005,0,1752215544,13036.309484229998,41.93026911000197,53386.68121008001
2025-07-11,06:32:26.000,192,10982839,12965,0,1752215545,13036.383583639989,42.043055189998995,53386.75108128001
2025-07-11,06:32:27.000,192,10982822,12925,0,1752215546,13036.329693159998,42.092399100001785,53386.7231328
2025-07-11,06:32:28.000,192,10982832,12965,0,1752215547,13036.370111019998,42.085349970002426,53386.74409416
2025-07-11,06:32:29.000,192,10982856,12965,0,1752215548,13036.363374709988,42.1064973600005,53386.73011992001
2025-07-11,06:32:30.000,192,10982808,12925,0,1752215549,13036.370111019998,42.13469387999794,53386.82793960001
2025-07-11,06:32:31.000,192,10982870,13125,0,1752215550,13036.370111019998,42.16289040000265,53386.77902976001
2025-07-11,06:32:32.000,192,10982880,12965,0,1752215551,13036.390319949998,42.16993953000201,53386.76505552
2025-07-11,06:32:33.000,192,10982833,12965,0,1752215552,13036.390319949998,42.18403779000073,53386.83492672
2025-07-11,06:32:34.000,192,10982823,12925,0,1752215553,13036.417265189993,42.212234309998166,53386.87684944001
2025-07-11,06:32:35.000,192,10982847,13165,0,1752215554,13036.444210429989,42.212234309998166,53386.83492672
2025-07-11,06:32:36.000,192,10982833,12925,0,1752215555,13036.410528879998,42.19108692000009,53386.89082368
2025-07-11,06:32:37.000,192,10982831,12845,0,1752215556,13036.424001499989,42.20518517999881,53386.91877216001
2025-07-11,06:32:38.000,192,10982838,12605,0,1752215557,13036.437474119994,42.261578220000956,53386.925759280006
2025-07-11,06:32:39.000,192,10982842,12805,0,1752215558,13036.464419359989,42.23338170000352,53386.93973352
2025-07-11,06:32:40.000,192,10982854,12965,0,1752215559,13036.471155669999,42.22633257000416,53386.93973352
2025-07-11,06:32:41.000,192,10982832,12965,0,1752215560,13036.450946739998,42.20518517999881,53386.96069488
2025-07-11,06:32:42.000,192,10982847,13045,0,1752215561,13036.477891979994,42.275676479999674,53386.98165624
2025-07-11,06:32:43.000,192,10982821,13365,0,1752215562,13036.437474119994,42.24043083000288,53386.9327464
2025-07-11,06:32:44.000,192,10982816,13285,0,1752215563,13036.430737809998,42.268627350000315,53386.98165624
2025-07-11,06:32:45.000,192,10982856,12965,0,1752215564,13036.457683049994,42.2545290900016,53386.99563048001
2025-07-11,06:32:46.000,192,10982819,13125,0,1752215565,13036.417265189993,42.261578220000956,53387.023578960005
2025-07-11,06:32:47.000,192,10982818,12885,0,1752215566,13036.403792569989,42.268627350000315,53387.05851456
2025-07-11,06:32:48.000,192,10982858,12885,0,1752215567,13036.437474119994,42.2545290900016,53387.023578960005
2025-07-11,06:32:49.000,192,10982815,12925,0,1752215568,13036.464419359989,42.24043083000288,53387.05152744
2025-07-11,06:32:50.000,192,10982809,12805,0,1752215569,13036.450946739998,42.23338170000352,53387.13537288001
2025-07-11,06:32:51.000,192,10982822,12965,0,1752215570,13036.410528879998,42.24043083000288,53387.07947592
2025-07-11,06:32:52.000,192,10982818,12605,0,1752215571,13036.450946739998,42.261578220000956,53387.093450160006
2025-07-11,06:32:53.000,192,10982799,12765,0,1752215572,13036.417265189993,42.22633257000416,53387.07947592
2025-07-11,06:32:54.000,192,10982857,12965,0,1752215573,13036.430737809998,42.261578220000956,53387.12139864
2025-07-11,06:32:55.000,192,10982870,12885,0,1752215574,13036.430737809998,42.268627350000315,53387.13537288001
2025-07-11,06:32:56.000,192,10982816,12885,0,1752215575,13036.437474119994,42.24747996000224,53387.12838576
2025-07-11,06:32:57.000,192,10982887,13005,0,1752215576,13036.424001499989,42.275676479999674,53387.20524408001
2025-07-11,06:32:58.000,192,10982852,12885,0,1752215577,13036.417265189993,42.282725609999034,53387.191269840005
2025-07-11,06:32:59.000,192,10982891,12925,0,1752215578,13036.477891979994,42.2545290900016,53387.1772956
2025-07-11,06:33:00.000,192,10982805,12805,0,1752215579,13036.450946739998,42.261578220000956,53387.21921832
2025-07-11,06:33:01.000,192,10982821,13125,0,1752215580,13036.491364599999,42.275676479999674,53387.22620544
2025-07-11,06:33:02.000,192,10982837,12725,0,1752215581,13036.444210429989,42.30387300000439,53387.261141040006
2025-07-11,06:33:03.000,192,10982832,12885,0,1752215582,13036.464419359989,42.33206952000182,53387.21921832
2025-07-11,06:33:04.000,192,10982823,12885,0,1752215583,13036.484628289989,42.325020390002464,53387.22620544
2025-07-11,06:33:05.000,192,10982849,13125,0,1752215584,13036.450946739998,42.38141343000461,53387.21921832
2025-07-11,06:33:06.000,192,10982851,12805,0,1752215585,13036.457683049994,42.3532169099999,53387.261141040006
2025-07-11,06:33:07.000,192,10982831,13205,0,1752215586,13036.457683049994,42.37436429999798,53387.27511528
2025-07-11,06:33:08.000,192,10982881,12885,0,1752215587,13036.484628289989,42.36026603999926,53387.30306376001
2025-07-11,06:33:09.000,192,10982859,13205,0,1752215588,13036.477891979994,42.37436429999798,53387.26812816
2025-07-11,06:33:10.000,192,10982832,12925,0,1752215589,13036.504837219989,42.38846256000397,53387.28210240001
2025-07-11,06:33:11.000,192,10982850,12725,0,1752215590,13036.504837219989,42.38846256000397,53387.317038
2025-07-11,06:33:12.000,192,10982807,13125,0,1752215591,13036.511573529999,42.39551169000333,53387.34498648
2025-07-11,06:33:13.000,192,10982838,12645,0,1752215592,13036.538518769994,42.40256082000269,53387.37992208001
2025-07-11,06:33:14.000,192,10982852,12685,0,1752215593,13036.551991389999,42.41665908000141,53387.37293496001
2025-07-11,06:33:15.000,192,10982825,12765,0,1752215594,13036.56546400999,42.37436429999798,53387.407870560004
2025-07-11,06:33:16.000,192,10982842,13045,0,1752215595,13036.60588186999,42.40960995000205,53387.37992208001
2025-07-11,06:33:17.000,192,10982832,12965,0,1752215596,13036.58567293999,42.38141343000461,53387.40088344001
2025-07-11,06:33:18.000,192,10982871,12765,0,1752215597,13036.63282711,42.40256082000269,53387.42184480001
2025-07-11,06:33:19.000,192,10982863,12765,0,1752215598,13036.60588186999,42.41665908000141,53387.42184480001
2025-07-11,06:33:20.000,192,10982785,12925,0,1752215599,13036.64629972999,42.43075734000013,53387.43581904
2025-07-11,06:33:21.000,192,10982805,13165,0,1752215600,13036.62609079999,42.43780646999949,53387.3869092
2025-07-11,06:33:22.000,192,10982888,13085,0,1752215601,13036.63282711,42.42370821000077,53387.4567804
2025-07-11,06:33:23.000,192,10982837,13045,0,1752215602,13036.60588186999,42.4660029900042,53387.526651600005
2025-07-11,06:33:24.000,192,10982848,12725,0,1752215603,13036.639563419994,42.43075734000013,53387.49870312001
2025-07-11,06:33:25.000,192,10982854,12885,0,1752215604,13036.66650865999,42.40960995000205,53387.51267736
2025-07-11,06:33:26.000,192,10982895,13125,0,1752215605,13036.639563419994,42.40256082000269,53387.51966448001
2025-07-11,06:33:27.000,192,10982857,13085,0,1752215606,13036.659772349994,42.42370821000077,53387.51966448001
2025-07-11,06:33:28.000,192,10982821,12965,0,1752215607,13036.6934539,42.40256082000269,53387.56857432001
2025-07-11,06:33:29.000,192,10982804,12925,0,1752215608,13036.68671758999,42.38141343000461,53387.575561440004
2025-07-11,06:33:30.000,192,10982818,12685,0,1752215609,13036.68671758999,42.37436429999798,53387.54761296001
2025-07-11,06:33:31.000,192,10982863,12805,0,1752215610,13036.70692651999,42.42370821000077,53387.575561440004
2025-07-11,06:33:32.000,192,10982841,12885,0,1752215611,13036.71366283,42.38846256000397,53387.54761296001
2025-07-11,06:33:33.000,192,10982864,13045,0,1752215612,13036.6934539,42.39551169000333,53387.58254856
2025-07-11,06:33:34.000,192,10982875,12645,0,1752215613,13036.740608069995,42.41665908000141,53387.58953568001
2025-07-11,06:33:35.000,192,10982826,12845,0,1752215614,13036.71366283,42.40256082000269,53387.5615872
2025-07-11,06:33:36.000,192,10982810,13285,0,1752215615,13036.70692651999,42.40256082000269,53387.55460008
2025-07-11,06:33:37.000,192,10982819,12925,0,1752215616,13036.70692651999,42.40256082000269,53387.56857432001
2025-07-11,06:33:38.000,192,10982847,12765,0,1752215617,13036.720399139995,42.38846256000397,53387.62447128
2025-07-11,06:33:39.000,192,10982832,12725,0,1752215618,13036.70692651999,42.42370821000077,53387.596522800006
2025-07-11,06:33:40.000,192,10982828,13045,0,1752215619,13036.73387176,42.43780646999949,53387.61748416001
2025-07-11,06:33:41.000,192,10982874,13045,0,1752215620,13036.6934539,42.43780646999949,53387.60350992
2025-07-11,06:33:42.000,192,10982838,13205,0,1752215621,13036.760816999995,42.4660029900042,53387.56857432001
2025-07-11,06:33:43.000,192,10982814,12885,0,1752215622,13036.720399139995,42.43780646999949,53387.596522800006
2025-07-11,06:33:44.000,192,10982828,12965,0,1752215623,13036.71366283,42.451904729998205,53387.61748416001
2025-07-11,06:33:45.000,192,10982843,12885,0,1752215624,13036.720399139995,42.45895386000484,53387.6314584
2025-07-11,06:33:46.000,192,10982785,12845,0,1752215625,13036.71366283,42.444855599998846,53387.65241976
2025-07-11,06:33:47.000,192,10982802,12925,0,1752215626,13036.700190209995,42.47305212000356,53387.56857432001
2025-07-11,06:33:48.000,192,10982828,12885,0,1752215627,13036.700190209995,42.43780646999949,53387.62447128
2025-07-11,06:33:49.000,192,10982849,13045,0,1752215628,13036.700190209995,42.451904729998205,53387.645432640005
2025-07-11,06:33:50.000,192,10982831,12765,0,1752215629,13036.66650865999,42.43780646999949,53387.65241976
2025-07-11,06:33:51.000,192,10982845,12965,0,1752215630,13036.66650865999,42.43075734000013,53387.645432640005
2025-07-11,06:33:52.000,192,10982831,12925,0,1752215631,13036.66650865999,42.45895386000484,53387.61049704
2025-07-11,06:33:53.000,192,10982865,12885,0,1752215632,13036.679981279995,42.48010125000292,53387.67338112
2025-07-11,06:33:54.000,192,10982841,12765,0,1752215633,13036.679981279995,42.47305212000356,53387.63844552001
2025-07-11,06:33:55.000,192,10982849,12965,0,1752215634,13036.67324497,42.48010125000292,53387.61748416001
2025-07-11,06:33:56.000,192,10982844,12965,0,1752215635,13036.67324497,42.48010125000292,53387.63844552001
2025-07-11,06:33:57.000,192,10982817,13005,0,1752215636,13036.67324497,42.501248640000995,53387.6314584
2025-07-11,06:33:58.000,192,10982824,13005,0,1752215637,13036.679981279995,42.48010125000292,53387.645432640005
2025-07-11,06:33:59.000,192,10982823,12965,0,1752215638,13036.68671758999,42.47305212000356,53387.61049704
2025-07-11,06:34:00.000,192,10982812,13125,0,1752215639,13036.71366283,42.45895386000484,53387.61049704
2025-07-11,06:34:01.000,192,10982872,12965,0,1752215640,13036.70692651999,42.451904729998205,53387.60350992
2025-07-11,06:34:02.000,192,10982823,13125,0,1752215641,13036.71366283,42.47305212000356,53387.61049704
2025-07-11,06:34:03.000,192,10982855,12925,0,1752215642,13036.68671758999,42.48010125000292,53387.65940688
2025-07-11,06:34:04.000,192,10982862,12605,0,1752215643,13036.700190209995,42.508297770000354,53387.63844552001
2025-07-11,06:34:05.000,192,10982823,12725,0,1752215644,13036.72713544999,42.48715038000228,53387.61049704
2025-07-11,06:34:06.000,192,10982853,12885,0,1752215645,13036.74734437999,42.501248640000995,53387.61049704
2025-07-11,06:34:07.000,192,10982831,12885,0,1752215646,13036.781025929995,42.494199510001636,53387.63844552001
2025-07-11,06:34:08.000,192,10982865,12605,0,1752215647,13036.75408069,42.508297770000354,53387.5615872
2025-07-11,06:34:09.000,192,10982851,12805,0,1752215648,13036.73387176,42.48715038000228,53387.56857432001
2025-07-11,06:34:10.000,192,10982838,12685,0,1752215649,13036.760816999995,42.543543420004426,53387.61049704
2025-07-11,06:34:11.000,192,10982839,12885,0,1752215650,13036.760816999995,42.543543420004426,53387.60350992
2025-07-11,06:34:12.000,192,10982808,13085,0,1752215651,13036.76755330999,42.557641680003144,53387.63844552001
2025-07-11,06:34:13.000,192,10982866,12965,0,1752215652,13036.760816999995,42.550592550003785,53387.62447128
2025-07-11,06:34:14.000,192,10982858,12885,0,1752215653,13036.74734437999,42.557641680003144,53387.56857432001
2025-07-11,06:34:15.000,192,10982855,12885,0,1752215654,13036.740608069995,42.550592550003785,53387.61049704
2025-07-11,06:34:16.000,192,10982810,12885,0,1752215655,13036.760816999995,42.57878907000122,53387.575561440004
2025-07-11,06:34:17.000,192,10982799,12765,0,1752215656,13036.75408069,42.59288732999994,53387.55460008
2025-07-11,06:34:18.000,192,10982839,12925,0,1752215657,13036.71366283,42.57878907000122,53387.54761296001
2025-07-11,06:34:19.000,192,10982820,12925,0,1752215658,13036.720399139995,42.53649428999779,53387.54761296001
2025-07-11,06:34:20.000,192,10982861,13005,0,1752215659,13036.720399139995,42.5999364599993,53387.58254856
2025-07-11,06:34:21.000,192,10982822,12765,0,1752215660,13036.6934539,42.543543420004426,53387.58254856
2025-07-11,06:34:22.000,192,10982822,12885,0,1752215661,13036.67324497,42.57173994000186,53387.53363872
2025-07-11,06:34:23.000,192,10982843,12765,0,1752215662,13036.720399139995,42.57173994000186,53387.50569024
2025-07-11,06:34:24.000,192,10982827,12925,0,1752215663,13036.67324497,42.60698558999866,53387.51267736
2025-07-11,06:34:25.000,192,10982844,13045,0,1752215664,13036.66650865999,42.59288732999994,53387.54062584001
2025-07-11,06:34:26.000,192,10982801,12845,0,1752215665,13036.679981279995,42.63518211000337,53387.491716
2025-07-11,06:34:27.000,192,10982787,13005,0,1752215666,13036.639563419994,42.64223124000273,53387.54062584001
2025-07-11,06:34:28.000,192,10982853,12765,0,1752215667,13036.64629972999,42.63518211000337,53387.49870312001
2025-07-11,06:34:29.000,192,10982817,13005,0,1752215668,13036.64629972999,42.64223124000273,53387.477741760005
2025-07-11,06:34:30.000,192,10982839,12845,0,1752215669,13036.63282711,42.64223124000273,53387.526651600005
2025-07-11,06:34:31.000,192,10982870,13125,0,1752215670,13036.659772349994,42.69157514999824,53387.47075464001
2025-07-11,06:34:32.000,192,10982911,13045,0,1752215671,13036.639563419994,42.70567341000424,53387.48472888
2025-07-11,06:34:33.000,192,10982869,12525,0,1752215672,13036.599145559994,42.7127225400036,53387.47075464001
2025-07-11,06:34:34.000,192,10982840,12925,0,1752215673,13036.578936629994,42.719771670002956,53387.4567804
2025-07-11,06:34:35.000,192,10982861,13045,0,1752215674,13036.58567293999,42.75501731999975,53387.407870560004
2025-07-11,06:34:36.000,192,10982880,12765,0,1752215675,13036.572200319999,42.75501731999975,53387.43581904
2025-07-11,06:34:37.000,192,10982852,13045,0,1752215676,13036.592409249999,42.76911557999847,53387.40088344001
2025-07-11,06:34:38.000,192,10982874,12645,0,1752215677,13036.58567293999,42.79026297000382,53387.358960720005
2025-07-11,06:34:39.000,192,10982849,12965,0,1752215678,13036.599145559994,42.80436123000254,53387.40088344001
2025-07-11,06:34:40.000,192,10982830,12885,0,1752215679,13036.619354489994,42.82550862000062,53387.37293496001
2025-07-11,06:34:41.000,192,10982797,12805,0,1752215680,13036.60588186999,42.846656009998696,53387.35197360001
2025-07-11,06:34:42.000,192,10982824,12885,0,1752215681,13036.578936629994,42.83960687999934,53387.33799936
2025-07-11,06:34:43.000,192,10982858,12885,0,1752215682,13036.592409249999,42.87485253000341,53387.310050880005
2025-07-11,06:34:44.000,192,10982826,12725,0,1752215683,13036.58567293999,42.910098180000205,53387.28908952
2025-07-11,06:34:45.000,192,10982838,13005,0,1752215684,13036.619354489994,42.88895079000213,53387.27511528
2025-07-11,06:34:46.000,192,10982852,12765,0,1752215685,13036.592409249999,42.910098180000205,53387.28908952
2025-07-11,06:34:47.000,192,10982833,12925,0,1752215686,13036.619354489994,42.93124556999828,53387.21921832
2025-07-11,06:34:48.000,192,10982826,12885,0,1752215687,13036.639563419994,42.959442090002995,53387.27511528
2025-07-11,06:34:49.000,192,10982885,12965,0,1752215688,13036.592409249999,42.93829470000492,53387.18428272001
2025-07-11,06:34:50.000,192,10982808,12845,0,1752215689,13036.60588186999,42.98058948000107,53387.21223120001
2025-07-11,06:34:51.000,192,10982816,13005,0,1752215690,13036.572200319999,42.99468773999979,53387.13537288001
2025-07-11,06:34:52.000,192,10982820,12805,0,1752215691,13036.62609079999,42.952392960003635,53387.16332136001
2025-07-11,06:34:53.000,192,10982864,13005,0,1752215692,13036.578936629994,42.99468773999979,53387.18428272001
2025-07-11,06:34:54.000,192,10982881,12845,0,1752215693,13036.60588186999,42.99468773999979,53387.12139864
2025-07-11,06:34:55.000,192,10982853,12805,0,1752215694,13036.60588186999,43.01583512999787,53387.08646304001
2025-07-11,06:34:56.000,192,10982874,12805,0,1752215695,13036.62609079999,42.99468773999979,53387.06550168001
2025-07-11,06:34:57.000,192,10982853,12965,0,1752215696,13036.659772349994,43.079277299999376,53387.07947592
2025-07-11,06:34:58.000,192,10982835,12925,0,1752215697,13036.64629972999,43.05108078000194,53387.08646304001
2025-07-11,06:34:59.000,192,10982840,13005,0,1752215698,13036.64629972999,43.05108078000194,53387.03755320001
2025-07-11,06:35:00.000,192,10982846,13085,0,1752215699,13036.63282711,43.079277299999376,53387.0026176
2025-07-11,06:35:01.000,192,10982827,12525,0,1752215700,13036.639563419994,43.06517904000066,53387.023578960005
2025-07-11,06:35:02.000,192,10982824,12605,0,1752215701,13036.639563419994,43.10747382000409,53387.05851456
2025-07-11,06:35:03.000,192,10982848,12885,0,1752215702,13036.639563419994,43.12157208000281,53387.03755320001
2025-07-11,06:35:04.000,192,10982856,12885,0,1752215703,13036.639563419994,43.128621210002166,53387.03056608
2025-07-11,06:35:05.000,192,10982817,13005,0,1752215704,13036.65303604,43.192063380003674,53387.0026176
2025-07-11,06:35:06.000,192,10982895,12845,0,1752215705,13036.659772349994,43.22730903000047,53387.05851456
2025-07-11,06:35:07.000,192,10982849,12885,0,1752215706,13036.639563419994,43.28370207000262,53387.023578960005
2025-07-11,06:35:08.000,192,10982850,12925,0,1752215707,13036.64629972999,43.27665294000326,53386.98864336
2025-07-11,06:35:09.000,192,10982848,12885,0,1752215708,13036.639563419994,43.311898590000055,53386.91178504
2025-07-11,06:35:10.000,192,10982841,12725,0,1752215709,13036.639563419994,43.354193370003486,53386.99563048001
2025-07-11,06:35:11.000,192,10982832,12805,0,1752215710,13036.60588186999,43.37534076000156,53386.98165624
2025-07-11,06:35:12.000,192,10982865,12885,0,1752215711,13036.60588186999,43.41058640999836,53386.974669120005
2025-07-11,06:35:13.000,192,10982863,12925,0,1752215712,13036.62609079999,43.43878293000307,53386.94672064001
2025-07-11,06:35:14.000,192,10982848,12965,0,1752215713,13036.62609079999,43.46697945000051,53386.904797920004
2025-07-11,06:35:15.000,192,10982858,12765,0,1752215714,13036.599145559994,43.488126839998586,53386.84191384
2025-07-11,06:35:16.000,192,10982831,12965,0,1752215715,13036.599145559994,43.530421620002016,53386.84191384
2025-07-11,06:35:17.000,192,10982832,12965,0,1752215716,13036.61261818,43.56566726999881,53386.82095248
2025-07-11,06:35:18.000,192,10982849,13045,0,1752215717,13036.619354489994,43.55861813999945,53386.84890096001
2025-07-11,06:35:19.000,192,10982828,13005,0,1752215718,13036.64629972999,43.593863790003525,53386.78601688
2025-07-11,06:35:20.000,192,10982912,13045,0,1752215719,13036.64629972999,43.6502568299984,53386.77902976001
2025-07-11,06:35:21.000,192,10982875,13285,0,1752215720,13036.659772349994,43.68550248000247,53386.758068400006
2025-07-11,06:35:22.000,192,10982900,12965,0,1752215721,13036.67324497,43.69255161000183,53386.75108128001
2025-07-11,06:35:23.000,192,10982871,12805,0,1752215722,13036.659772349994,43.73484638999798,53386.71614568
2025-07-11,06:35:24.000,192,10982852,12925,0,1752215723,13036.66650865999,43.75599378000334,53386.68121008001
2025-07-11,06:35:25.000,192,10982876,12925,0,1752215724,13036.659772349994,43.79828855999949,53386.69518432
2025-07-11,06:35:26.000,192,10982855,12685,0,1752215725,13036.6934539,43.79123943000013,53386.6532616
2025-07-11,06:35:27.000,192,10982870,12965,0,1752215726,13036.67324497,43.90402551000443,53386.639287360005
2025-07-11,06:35:28.000,192,10982869,12845,0,1752215727,13036.6934539,43.960418549999304,53386.6532616
2025-07-11,06:35:29.000,192,10982854,13045,0,1752215728,13036.720399139995,43.946320290000585,53386.63230024001
2025-07-11,06:35:30.000,192,10982836,12885,0,1752215729,13036.760816999995,43.953369419999945,53386.61133888001
2025-07-11,06:35:31.000,192,10982879,12885,0,1752215730,13036.760816999995,43.995664200003375,53386.61133888001
2025-07-11,06:35:32.000,192,10982808,12565,0,1752215731,13036.73387176,44.0732046300036,53386.60435176
2025-07-11,06:35:33.000,192,10982861,13005,0,1752215732,13036.72713544999,44.04500810999889,53386.5484548
2025-07-11,06:35:34.000,192,10982841,12765,0,1752215733,13036.720399139995,44.05205723999825,53386.5484548
2025-07-11,06:35:35.000,192,10982836,12845,0,1752215734,13036.73387176,44.08025376000296,53386.49255784001
2025-07-11,06:35:36.000,192,10982855,12845,0,1752215735,13036.740608069995,44.08730289000232,53386.49954496
2025-07-11,06:35:37.000,192,10982878,12925,0,1752215736,13036.71366283,44.09435202000168,53386.471596480005
2025-07-11,06:35:38.000,192,10982892,12565,0,1752215737,13036.67324497,44.09435202000168,53386.471596480005
2025-07-11,06:35:39.000,192,10982845,13205,0,1752215738,13036.68671758999,44.10140115000104,53386.48557072
2025-07-11,06:35:40.000,192,10982833,12965,0,1752215739,13036.65303604,44.09435202000168,53386.4785836
2025-07-11,06:35:41.000,192,10982826,12965,0,1752215740,13036.679981279995,44.08730289000232,53386.50653208
2025-07-11,06:35:42.000,192,10982851,12645,0,1752215741,13036.64629972999,44.06615550000424,53386.4785836
2025-07-11,06:35:43.000,192,10982821,13165,0,1752215742,13036.64629972999,44.0732046300036,53386.50653208
2025-07-11,06:35:44.000,192,10982840,12725,0,1752215743,13036.60588186999,44.09435202000168,53386.471596480005
2025-07-11,06:35:45.000,192,10982843,12965,0,1752215744,13036.572200319999,44.06615550000424,53386.43666088
2025-07-11,06:35:46.000,192,10982867,13085,0,1752215745,13036.551991389999,44.10140115000104,53386.45762224
2025-07-11,06:35:47.000,192,10982860,12885,0,1752215746,13036.531782459999,44.08025376000296,53386.4087124
2025-07-11,06:35:48.000,192,10982853,12885,0,1752215747,13036.518309839994,44.08730289000232,53386.45063512
2025-07-11,06:35:49.000,192,10982831,12765,0,1752215748,13036.525046149989,44.08025376000296,53386.39473816001
2025-07-11,06:35:50.000,192,10982863,13005,0,1752215749,13036.504837219989,44.04500810999889,53386.38076392
2025-07-11,06:35:51.000,192,10982835,12765,0,1752215750,13036.457683049994,44.04500810999889,53386.38076392
2025-07-11,06:35:52.000,192,10982849,12725,0,1752215751,13036.464419359989,44.05205723999825,53386.42967376
2025-07-11,06:35:53.000,192,10982845,12765,0,1752215752,13036.450946739998,44.009762460002094,53386.31089272
2025-07-11,06:35:54.000,192,10982814,12805,0,1752215753,13036.430737809998,44.03090985000017,53386.34582832001
2025-07-11,06:35:55.000,192,10982799,12925,0,1752215754,13036.343165779988,44.02386072000081,53386.42967376
2025-07-11,06:35:56.000,192,10982872,13005,0,1752215755,13036.363374709988,44.02386072000081,53386.33185408
2025-07-11,06:35:57.000,192,10982811,13085,0,1752215756,13036.349902089998,44.06615550000424,53386.33185408
2025-07-11,06:35:58.000,192,10982837,12925,0,1752215757,13036.356638399993,44.05205723999825,53386.27595712001
2025-07-11,06:35:59.000,192,10982882,13045,0,1752215758,13036.309484229998,44.0732046300036,53386.3388412
2025-07-11,06:36:00.000,192,10982875,12805,0,1752215759,13036.296011609993,44.122548539999116,53386.29691848001
2025-07-11,06:36:01.000,192,10982814,12845,0,1752215760,13036.289275299998,44.122548539999116,53386.254995760006
2025-07-11,06:36:02.000,192,10982867,13085,0,1752215761,13036.282538990003,44.136646799997834,53386.303905600005
2025-07-11,06:36:03.000,192,10982877,12885,0,1752215762,13036.221912200002,44.178941580001265,53386.24102152
2025-07-11,06:36:04.000,192,10982871,13045,0,1752215763,13036.221912200002,44.185990710000624,53386.254995760006
2025-07-11,06:36:05.000,192,10982893,12885,0,1752215764,13036.215175889993,44.24238375000277,53386.24800864001
2025-07-11,06:36:06.000,192,10982902,12605,0,1752215765,13036.141076480002,44.26353114000085,53386.24102152
2025-07-11,06:36:07.000,192,10982816,12805,0,1752215766,13036.120867550002,44.33402244000172,53386.1641632
2025-07-11,06:36:08.000,192,10982840,12805,0,1752215767,13036.100658620002,44.355169829999795,53386.185124560005
2025-07-11,06:36:09.000,192,10982871,12925,0,1752215768,13036.073713379992,44.36926808999851,53386.185124560005
2025-07-11,06:36:10.000,192,10982885,12725,0,1752215769,13036.046768139997,44.38336635000451,53386.15018896
2025-07-11,06:36:11.000,192,10982843,12885,0,1752215770,13035.986141349997,44.43975938999938,53386.185124560005
2025-07-11,06:36:12.000,192,10982859,12965,0,1752215771,13035.952459799992,44.48205417000281,53386.17813744001
2025-07-11,06:36:13.000,192,10982863,12765,0,1752215772,13035.925514559996,44.50320156000089,53386.136214720005
2025-07-11,06:36:14.000,192,10982838,12845,0,1752215773,13035.918778250001,44.54549634000432,53386.12922760001
2025-07-11,06:36:15.000,192,10982849,13045,0,1752215774,13035.851415149991,44.51729981999961,53386.136214720005
2025-07-11,06:36:16.000,192,10982819,13005,0,1752215775,13035.75037049999,44.5666437300024,53386.136214720005
2025-07-11,06:36:17.000,192,10982821,12805,0,1752215776,13035.73016156999,44.573692860001756,53386.12922760001
2025-07-11,06:36:18.000,192,10982837,12965,0,1752215777,13035.68974370999,44.5666437300024,53386.087304880006
2025-07-11,06:36:19.000,192,10982879,12885,0,1752215778,13035.65606216,44.54549634000432,53386.11525336
2025-07-11,06:36:20.000,192,10982839,12845,0,1752215779,13035.62911691999,44.580741990001115,53386.07333064
2025-07-11,06:36:21.000,192,10982878,13005,0,1752215780,13035.59543537,44.55254547000368,53386.05236928
2025-07-11,06:36:22.000,192,10982887,12965,0,1752215781,13035.602171679995,44.573692860001756,53386.05236928
2025-07-11,06:36:23.000,192,10982866,12605,0,1752215782,13035.58869905999,44.60188937999919,53386.04538216
2025-07-11,06:36:24.000,192,10982840,12605,0,1752215783,13035.59543537,44.55959460000304,53385.99647232
2025-07-11,06:36:25.000,192,10982819,13085,0,1752215784,13035.521335959995,44.5666437300024,53385.98948520001
2025-07-11,06:36:26.000,192,10982863,12685,0,1752215785,13035.53480858,44.538447209997685,53386.05236928
2025-07-11,06:36:27.000,192,10982823,12845,0,1752215786,13035.47418179,44.531398079998326,53385.97551096
2025-07-11,06:36:28.000,192,10982815,12925,0,1752215787,13035.440500239994,44.51729981999961,53385.96153672001
2025-07-11,06:36:29.000,192,10982839,12605,0,1752215788,13035.48765440999,44.4538576499981,53386.00345944
2025-07-11,06:36:30.000,192,10982851,12765,0,1752215789,13035.45397286,44.4538576499981,53385.99647232
2025-07-11,06:36:31.000,192,10982802,13045,0,1752215790,13035.45397286,44.4186120000013,53386.04538216
2025-07-11,06:36:32.000,192,10982827,12725,0,1752215791,13035.413555,44.38336635000451,53386.00345944
2025-07-11,06:36:33.000,192,10982847,12965,0,1752215792,13035.413555,44.36926808999851,53385.96153672001
2025-07-11,06:36:34.000,192,10982836,12805,0,1752215793,13035.38660975999,44.348120700000436,53385.968523840005
2025-07-11,06:36:35.000,192,10982847,12565,0,1752215794,13035.400082379994,44.355169829999795,53385.9545496
2025-07-11,06:36:36.000,192,10982838,12685,0,1752215795,13035.36640082999,44.348120700000436,53385.96153672001
2025-07-11,06:36:37.000,192,10982850,12845,0,1752215796,13035.305774039989,44.348120700000436,53385.919614000006
2025-07-11,06:36:38.000,192,10982818,12965,0,1752215797,13035.319246659994,44.298776789997646,53385.96153672001
2025-07-11,06:36:39.000,192,10982888,13125,0,1752215798,13035.312510349999,44.29172765999829,53385.94057536001
2025-07-11,06:36:40.000,192,10982856,12725,0,1752215799,13035.272092489999,44.25648201000149,53385.94057536001
2025-07-11,06:36:41.000,192,10982838,12965,0,1752215800,13035.251883559999,44.27058027000021,53385.9545496
2025-07-11,06:36:42.000,192,10982856,13045,0,1752215801,13035.218202009994,44.25648201000149,53385.87769128
2025-07-11,06:36:43.000,192,10982808,12885,0,1752215802,13035.251883559999,44.26353114000085,53385.94057536001
2025-07-11,06:36:44.000,192,10982846,13005,0,1752215803,13035.184520459989,44.28467852999893,53385.898652640004
2025-07-11,06:36:45.000,192,10982802,13005,0,1752215804,13035.197993079993,44.298776789997646,53385.87070416001
2025-07-11,06:36:46.000,192,10982859,12965,0,1752215805,13035.103684739988,44.235334620003414,53385.91262688001
2025-07-11,06:36:47.000,192,10982839,12925,0,1752215806,13035.117157359993,44.27762939999957,53385.94057536001
2025-07-11,06:36:48.000,192,10982815,12845,0,1752215807,13035.063266880003,44.24943288000213,53385.898652640004
2025-07-11,06:36:49.000,192,10982846,12965,0,1752215808,13035.049794259998,44.235334620003414,53385.8846784
2025-07-11,06:36:50.000,192,10982845,12965,0,1752215809,13034.995903779993,44.24943288000213,53385.86371704001
2025-07-11,06:36:51.000,192,10982824,12805,0,1752215810,13034.975694849993,44.27058027000021,53385.919614000006
2025-07-11,06:36:52.000,192,10982830,12725,0,1752215811,13034.968958539997,44.24943288000213,53385.898652640004
2025-07-11,06:36:53.000,192,10982820,12845,0,1752215812,13034.948749609997,44.235334620003414,53385.87769128
2025-07-11,06:36:54.000,192,10982842,12925,0,1752215813,13034.881386510002,44.26353114000085,53385.84275568001
2025-07-11,06:36:55.000,192,10982853,12845,0,1752215814,13034.867913889997,44.27762939999957,53385.87769128
2025-07-11,06:36:56.000,192,10982813,13005,0,1752215815,13034.854441269992,44.27058027000021,53385.92660112
2025-07-11,06:36:57.000,192,10982862,13125,0,1752215816,13034.820759720002,44.298776789997646,53385.919614000006
2025-07-11,06:36:58.000,192,10982877,12965,0,1752215817,13034.793814479992,44.30582592000428,53385.96153672001
2025-07-11,06:36:59.000,192,10982865,12925,0,1752215818,13034.760132930001,44.319924180003,53385.90563976
2025-07-11,06:37:00.000,192,10982845,12965,0,1752215819,13034.807287099997,44.33402244000172,53385.898652640004
2025-07-11,06:37:01.000,192,10982809,13005,0,1752215820,13034.753396619992,44.33402244000172,53385.91262688001
2025-07-11,06:37:02.000,192,10982838,12925,0,1752215821,13034.719715070001,44.362218959999154,53385.94756248
2025-07-11,06:37:03.000,192,10982836,13125,0,1752215822,13034.739924000001,44.362218959999154,53385.898652640004
2025-07-11,06:37:04.000,192,10982842,12965,0,1752215823,13034.686033519996,44.4186120000013,53385.87070416001
2025-07-11,06:37:05.000,192,10982859,12765,0,1752215824,13034.719715070001,44.44680851999874,53385.87070416001
2025-07-11,06:37:06.000,192,10982860,12685,0,1752215825,13034.699506140001,44.404513740002585,53385.87070416001
2025-07-11,06:37:07.000,192,10982803,12685,0,1752215826,13034.625406729996,44.46795591000409,53385.89166552001
2025-07-11,06:37:08.000,192,10982843,12845,0,1752215827,13034.659088280001,44.43975938999938,53385.84275568001
2025-07-11,06:37:09.000,192,10982885,12965,0,1752215828,13034.638879350001,44.44680851999874,53385.83576856
2025-07-11,06:37:10.000,192,10982888,13005,0,1752215829,13034.672560899991,44.44680851999874,53385.86371704001
2025-07-11,06:37:11.000,192,10982856,12965,0,1752215830,13034.632143039991,44.46795591000409,53385.83576856
2025-07-11,06:37:12.000,192,10982829,12885,0,1752215831,13034.652351969991,44.47500504000345,53385.82179432001
2025-07-11,06:37:13.000,192,10982823,13045,0,1752215832,13034.61867042,44.4186120000013,53385.80782008
2025-07-11,06:37:14.000,192,10982833,12845,0,1752215833,13034.591725179991,44.44680851999874,53385.82878144
2025-07-11,06:37:15.000,192,10982843,12965,0,1752215834,13034.55804363,44.43975938999938,53385.86371704001
2025-07-11,06:37:16.000,192,10982855,12805,0,1752215835,13034.55804363,44.38336635000451,53385.80782008
2025-07-11,06:37:17.000,192,10982871,13045,0,1752215836,13034.524362079996,44.362218959999154,53385.86371704001
2025-07-11,06:37:18.000,192,10982827,12845,0,1752215837,13034.51088945999,44.404513740002585,53385.82179432001
2025-07-11,06:37:19.000,192,10982833,12885,0,1752215838,13034.49741684,44.362218959999154,53385.84275568001
2025-07-11,06:37:20.000,192,10982847,12805,0,1752215839,13034.49741684,44.33402244000172,53385.80782008
2025-07-11,06:37:21.000,192,10982819,12845,0,1752215840,13034.49068052999,44.362218959999154,53385.85672992
2025-07-11,06:37:22.000,192,10982814,12965,0,1752215841,13034.47720791,44.30582592000428,53385.85672992
2025-07-11,06:37:23.000,192,10982849,13085,0,1752215842,13034.45699898,44.25648201000149,53385.83576856
2025-07-11,06:37:24.000,192,10982838,12605,0,1752215843,13034.443526359995,44.221236360004696,53385.84275568001
2025-07-11,06:37:25.000,192,10982838,12885,0,1752215844,13034.423317429995,44.20008896999934,53385.84275568001
2025-07-11,06:37:26.000,192,10982864,12805,0,1752215845,13034.43005373999,44.16484332000255,53385.8846784
2025-07-11,06:37:27.000,192,10982836,12765,0,1752215846,13034.443526359995,44.14369593000447,53385.8846784
2025-07-11,06:37:28.000,192,10982836,13005,0,1752215847,13034.39637219,44.136646799997834,53385.8846784
2025-07-11,06:37:29.000,192,10982828,12685,0,1752215848,13034.38963587999,44.08730289000232,53385.86371704001
2025-07-11,06:37:30.000,192,10982818,12845,0,1752215849,13034.40984480999,44.05205723999825,53385.849742800005
2025-07-11,06:37:31.000,192,10982842,13085,0,1752215850,13034.36942694999,44.04500810999889,53385.8846784
2025-07-11,06:37:32.000,192,10982871,13045,0,1752215851,13034.38963587999,44.03090985000017,53385.90563976
2025-07-11,06:37:33.000,192,10982829,12965,0,1752215852,13034.362690639995,44.009762460002094,53385.92660112
2025-07-11,06:37:34.000,192,10982848,13085,0,1752215853,13034.322272779995,44.02386072000081,53385.919614000006
2025-07-11,06:37:35.000,192,10982829,12965,0,1752215854,13034.32900908999,43.988615070004016,53385.94057536001
2025-07-11,06:37:36.000,192,10982871,12885,0,1752215855,13034.30880015999,43.995664200003375,53385.93358824
2025-07-11,06:37:37.000,192,10982846,12965,0,1752215856,13034.34921801999,43.953369419999945,53385.94756248
2025-07-11,06:37:38.000,192,10982852,13125,0,1752215857,13034.322272779995,43.97451680999802,53385.968523840005
2025-07-11,06:37:39.000,192,10982837,13045,0,1752215858,13034.322272779995,43.93222203000187,53385.919614000006
2025-07-11,06:37:40.000,192,10982855,13165,0,1752215859,13034.302063849995,43.91812377000315,53385.98249808
2025-07-11,06:37:41.000,192,10982872,13005,0,1752215860,13034.35595433,43.93222203000187,53385.94756248
2025-07-11,06:37:42.000,192,10982867,12725,0,1752215861,13034.362690639995,43.87582898999972,53385.98948520001
2025-07-11,06:37:43.000,192,10982867,12605,0,1752215862,13034.382899569995,43.896976379997795,53385.968523840005
2025-07-11,06:37:44.000,192,10982830,13045,0,1752215863,13034.403108499995,43.92517290000251,53385.99647232
2025-07-11,06:37:45.000,192,10982837,12925,0,1752215864,13034.403108499995,43.90402551000443,53385.97551096
2025-07-11,06:37:46.000,192,10982860,12645,0,1752215865,13034.423317429995,43.889927249998436,53385.98249808
2025-07-11,06:37:47.000,192,10982812,13005,0,1752215866,13034.43005373999,43.93222203000187,53385.968523840005
2025-07-11,06:37:48.000,192,10982845,12845,0,1752215867,13034.39637219,43.90402551000443,53385.99647232
2025-07-11,06:37:49.000,192,10982874,12685,0,1752215868,13034.423317429995,43.91812377000315,53386.01044656001
2025-07-11,06:37:50.000,192,10982879,12965,0,1752215869,13034.423317429995,43.960418549999304,53386.03140792001
2025-07-11,06:37:51.000,192,10982873,12845,0,1752215870,13034.45026266999,43.960418549999304,53386.05236928
2025-07-11,06:37:52.000,192,10982856,12765,0,1752215871,13034.47720791,43.953369419999945,53386.05935640001
2025-07-11,06:37:53.000,192,10982873,13045,0,1752215872,13034.483944219995,44.01681159000145,53386.05236928
2025-07-11,06:37:54.000,192,10982852,13005,0,1752215873,13034.49068052999,44.01681159000145,53385.99647232
2025-07-11,06:37:55.000,192,10982895,13085,0,1752215874,13034.49068052999,44.02386072000081,53386.04538216
2025-07-11,06:37:56.000,192,10982875,12965,0,1752215875,13034.49068052999,44.0732046300036,53386.10127912
2025-07-11,06:37:57.000,192,10982853,12645,0,1752215876,13034.47720791,44.08025376000296,53386.07333064
2025-07-11,06:37:58.000,192,10982828,12765,0,1752215877,13034.463735289995,44.09435202000168,53386.03839504001
2025-07-11,06:37:59.000,192,10982840,12885,0,1752215878,13034.49741684,44.1084502800004,53386.0244208
2025-07-11,06:38:00.000,192,10982828,13165,0,1752215879,13034.504153149996,44.178941580001265,53386.03839504001
2025-07-11,06:38:01.000,192,10982886,13125,0,1752215880,13034.51088945999,44.171892450001906,53386.087304880006
2025-07-11,06:38:02.000,192,10982815,12765,0,1752215881,13034.47047159999,44.2071380999987,53386.08031776001
2025-07-11,06:38:03.000,192,10982840,13045,0,1752215882,13034.443526359995,44.228285490004055,53386.08031776001
2025-07-11,06:38:04.000,192,10982860,12805,0,1752215883,13034.43679005,44.25648201000149,53386.087304880006
2025-07-11,06:38:05.000,192,10982881,13285,0,1752215884,13034.443526359995,44.221236360004696,53386.14320184
2025-07-11,06:38:06.000,192,10982884,13005,0,1752215885,13034.43005373999,44.298776789997646,53386.136214720005
2025-07-11,06:38:07.000,192,10982863,12685,0,1752215886,13034.43679005,44.31287505000364,53386.08031776001
2025-07-11,06:38:08.000,192,10982833,13005,0,1752215887,13034.41658112,44.33402244000172,53386.12224048
2025-07-11,06:38:09.000,192,10982811,13205,0,1752215888,13034.45699898,44.31287505000364,53386.17115032
2025-07-11,06:38:10.000,192,10982831,13045,0,1752215889,13034.39637219,44.355169829999795,53386.15018896
2025-07-11,06:38:11.000,192,10982849,12845,0,1752215890,13034.38963587999,44.348120700000436,53386.12224048
2025-07-11,06:38:12.000,192,10982825,12885,0,1752215891,13034.34921801999,44.33402244000172,53386.20608592001
2025-07-11,06:38:13.000,192,10982844,12605,0,1752215892,13034.37616326,44.34107157000108,53386.185124560005
2025-07-11,06:38:14.000,192,10982871,13125,0,1752215893,13034.34921801999,44.36926808999851,53386.136214720005
2025-07-11,06:38:15.000,192,10982856,13285,0,1752215894,13034.3357454,44.34107157000108,53386.185124560005
2025-07-11,06:38:16.000,192,10982857,12805,0,1752215895,13034.34921801999,44.37631721999787,53386.136214720005
2025-07-11,06:38:17.000,192,10982829,13045,0,1752215896,13034.31553647,44.33402244000172,53386.10127912
2025-07-11,06:38:18.000,192,10982824,12925,0,1752215897,13034.362690639995,44.348120700000436,53386.19211168
2025-07-11,06:38:19.000,192,10982828,12765,0,1752215898,13034.342481709995,44.30582592000428,53386.14320184
2025-07-11,06:38:20.000,192,10982856,12845,0,1752215899,13034.362690639995,44.32697331000236,53386.185124560005
2025-07-11,06:38:21.000,192,10982864,12765,0,1752215900,13034.382899569995,44.37631721999787,53386.22704728001
2025-07-11,06:38:22.000,192,10982863,12925,0,1752215901,13034.38963587999,44.362218959999154,53386.21307304
2025-07-11,06:38:23.000,192,10982868,12965,0,1752215902,13034.382899569995,44.38336635000451,53386.24102152
2025-07-11,06:38:24.000,192,10982843,13285,0,1752215903,13034.403108499995,44.34107157000108,53386.254995760006
2025-07-11,06:38:25.000,192,10982827,13125,0,1752215904,13034.382899569995,44.37631721999787,53386.234034400004
2025-07-11,06:38:26.000,192,10982870,12885,0,1752215905,13034.39637219,44.34107157000108,53386.254995760006
2025-07-11,06:38:27.000,192,10982849,12965,0,1752215906,13034.43679005,44.37631721999787,53386.24800864001
2025-07-11,06:38:28.000,192,10982870,13125,0,1752215907,13034.403108499995,44.355169829999795,53386.28294424
2025-07-11,06:38:29.000,192,10982884,12845,0,1752215908,13034.43005373999,44.39041548000387,53386.29691848001
2025-07-11,06:38:30.000,192,10982885,12845,0,1752215909,13034.40984480999,44.43271026000002,53386.28294424
2025-07-11,06:38:31.000,192,10982853,12765,0,1752215910,13034.43005373999,44.411562870001944,53386.24800864001
2025-07-11,06:38:32.000,192,10982823,12765,0,1752215911,13034.43679005,44.42566113000066,53386.254995760006
2025-07-11,06:38:33.000,192,10982922,12965,0,1752215912,13034.41658112,44.42566113000066,53386.24102152
2025-07-11,06:38:34.000,192,10982889,13045,0,1752215913,13034.45699898,44.460906780004734,53386.234034400004
2025-07-11,06:38:35.000,192,10982869,12765,0,1752215914,13034.47047159999,44.460906780004734,53386.31089272
2025-07-11,06:38:36.000,192,10982853,12725,0,1752215915,13034.463735289995,44.43975938999938,53386.254995760006
2025-07-11,06:38:37.000,192,10982883,12725,0,1752215916,13034.45026266999,44.460906780004734,53386.352815440005
2025-07-11,06:38:38.000,192,10982889,12965,0,1752215917,13034.43005373999,44.460906780004734,53386.254995760006
2025-07-11,06:38:39.000,192,10982870,12885,0,1752215918,13034.45699898,44.460906780004734,53386.31089272
2025-07-11,06:38:40.000,192,10982887,12925,0,1752215919,13034.45699898,44.47500504000345,53386.27595712001
2025-07-11,06:38:41.000,192,10982892,13085,0,1752215920,13034.43679005,44.47500504000345,53386.234034400004
2025-07-11,06:38:42.000,192,10982895,12885,0,1752215921,13034.43005373999,44.48205417000281,53386.303905600005
2025-07-11,06:38:43.000,192,10982834,12965,0,1752215922,13034.43005373999,44.47500504000345,53386.31089272
2025-07-11,06:38:44.000,192,10982892,12765,0,1752215923,13034.41658112,44.47500504000345,53386.28294424
2025-07-11,06:38:45.000,192,10982910,12885,0,1752215924,13034.37616326,44.44680851999874,53386.28993136
2025-07-11,06:38:46.000,192,10982829,12885,0,1752215925,13034.38963587999,44.4538576499981,53386.303905600005
2025-07-11,06:38:47.000,192,10982851,12845,0,1752215926,13034.362690639995,44.44680851999874,53386.31089272
2025-07-11,06:38:48.000,192,10982840,12805,0,1752215927,13034.322272779995,44.44680851999874,53386.29691848001
2025-07-11,06:38:49.000,192,10982882,13005,0,1752215928,13034.29532754,44.46795591000409,53386.33185408
2025-07-11,06:38:50.000,192,10982880,12925,0,1752215929,13034.3357454,44.460906780004734,53386.38775104
2025-07-11,06:38:51.000,192,10982885,13125,0,1752215930,13034.281854919995,44.43271026000002,53386.31089272
2025-07-11,06:38:52.000,192,10982858,13125,0,1752215931,13034.302063849995,44.44680851999874,53386.34582832001
2025-07-11,06:38:53.000,192,10982892,12645,0,1752215932,13034.3357454,44.46795591000409,53386.32486696001
2025-07-11,06:38:54.000,192,10982888,12965,0,1752215933,13034.322272779995,44.43975938999938,53386.33185408
2025-07-11,06:38:55.000,192,10982863,12605,0,1752215934,13034.27511861,44.460906780004734,53386.33185408
2025-07-11,06:38:56.000,192,10982918,12965,0,1752215935,13034.302063849995,44.48910330000217,53386.33185408
2025-07-11,06:38:57.000,192,10982872,12725,0,1752215936,13034.261645989995,44.47500504000345,53386.34582832001
2025-07-11,06:38:58.000,192,10982870,13245,0,1752215937,13034.281854919995,44.48910330000217,53386.303905600005
2025-07-11,06:38:59.000,192,10982886,13005,0,1752215938,13034.31553647,44.47500504000345,53386.35980256
2025-07-11,06:39:00.000,192,10982870,12965,0,1752215939,13034.31553647,44.51729981999961,53386.36678968001
2025-07-11,06:39:01.000,192,10982879,12885,0,1752215940,13034.3357454,44.55254547000368,53386.39473816001
2025-07-11,06:39:02.000,192,10982872,12965,0,1752215941,13034.30880015999,44.573692860001756,53386.401725280004
2025-07-11,06:39:03.000,192,10982867,13005,0,1752215942,13034.362690639995,44.60893850999855,53386.39473816001
2025-07-11,06:39:04.000,192,10982840,12885,0,1752215943,13034.362690639995,44.68647893999878,53386.36678968001
2025-07-11,06:39:05.000,192,10982882,12805,0,1752215944,13034.35595433,44.72172459000285,53386.38775104
2025-07-11,06:39:06.000,192,10982892,12965,0,1752215945,13034.3357454,44.78516676000436,53386.38076392
2025-07-11,06:39:07.000,192,10982862,12965,0,1752215946,13034.35595433,44.813363280001795,53386.39473816001
2025-07-11,06:39:08.000,192,10982865,12765,0,1752215947,13034.362690639995,44.82746154000051,53386.4087124
2025-07-11,06:39:09.000,192,10982853,13045,0,1752215948,13034.34921801999,44.869756320003944,53386.41569952001
2025-07-11,06:39:10.000,192,10982899,13205,0,1752215949,13034.322272779995,44.88385458000266,53386.4087124
2025-07-11,06:39:11.000,192,10982859,13045,0,1752215950,13034.35595433,44.91910022999946,53386.4785836
2025-07-11,06:39:12.000,192,10982852,12605,0,1752215951,13034.342481709995,44.989591530000325,53386.41569952001
2025-07-11,06:39:13.000,192,10982858,12965,0,1752215952,13034.35595433,45.01778804999776,53386.45063512
2025-07-11,06:39:14.000,192,10982852,12925,0,1752215953,13034.32900908999,45.0107389199984,53386.43666088
2025-07-11,06:39:15.000,192,10982871,12925,0,1752215954,13034.34921801999,45.01778804999776,53386.45762224
2025-07-11,06:39:16.000,192,10982893,12765,0,1752215955,13034.3357454,45.05303370000183,53386.44364800001
2025-07-11,06:39:17.000,192,10982881,12725,0,1752215956,13034.342481709995,45.038935440003115,53386.4785836
2025-07-11,06:39:18.000,192,10982882,12925,0,1752215957,13034.342481709995,45.045984570002474,53386.4785836
2025-07-11,06:39:19.000,192,10982870,12805,0,1752215958,13034.3357454,45.08123021999927,53386.49954496
2025-07-11,06:39:20.000,192,10982829,13205,0,1752215959,13034.3357454,45.08123021999927,53386.46460936001
2025-07-11,06:39:21.000,192,10982892,12845,0,1752215960,13034.34921801999,45.07418108999991,53386.55544192
2025-07-11,06:39:22.000,192,10982848,12685,0,1752215961,13034.342481709995,45.07418108999991,53386.49954496
2025-07-11,06:39:23.000,192,10982844,12925,0,1752215962,13034.362690639995,45.08827934999863,53386.50653208
2025-07-11,06:39:24.000,192,10982868,12965,0,1752215963,13034.37616326,45.07418108999991,53386.54146768001
2025-07-11,06:39:25.000,192,10982859,12725,0,1752215964,13034.423317429995,45.09532847999799,53386.520506320005
2025-07-11,06:39:26.000,192,10982808,12725,0,1752215965,13034.43005373999,45.08827934999863,53386.50653208
2025-07-11,06:39:27.000,192,10982853,13005,0,1752215966,13034.443526359995,45.06713196000055,53386.49954496
2025-07-11,06:39:28.000,192,10982851,12965,0,1752215967,13034.463735289995,45.06713196000055,53386.56242904001
2025-07-11,06:39:29.000,192,10982841,13085,0,1752215968,13034.571516249991,45.10942674000398,53386.56242904001
2025-07-11,06:39:30.000,192,10982861,12965,0,1752215969,13034.564779939996,45.08827934999863,53386.56242904001
2025-07-11,06:39:31.000,192,10982817,13125,0,1752215970,13034.571516249991,45.07418108999991,53386.59736464
2025-07-11,06:39:32.000,192,10982855,13085,0,1752215971,13034.591725179991,45.08123021999927,53386.58339040001
2025-07-11,06:39:33.000,192,10982881,12925,0,1752215972,13034.625406729996,45.08123021999927,53386.5484548
2025-07-11,06:39:34.000,192,10982846,13125,0,1752215973,13034.665824589996,45.08827934999863,53386.59736464
2025-07-11,06:39:35.000,192,10982887,13005,0,1752215974,13034.719715070001,45.07418108999991,53386.58339040001
2025-07-11,06:39:36.000,192,10982892,13005,0,1752215975,13034.766869239997,45.05303370000183,53386.62531312
2025-07-11,06:39:37.000,192,10982859,12685,0,1752215976,13034.800550790002,45.06008283000119,53386.66723584
2025-07-11,06:39:38.000,192,10982856,12845,0,1752215977,13034.820759720002,45.06008283000119,53386.61133888001
2025-07-11,06:39:39.000,192,10982844,12885,0,1752215978,13034.888122819997,45.045984570002474,53386.6532616
2025-07-11,06:39:40.000,192,10982863,12765,0,1752215979,13034.908331749997,45.038935440003115,53386.688197200005
2025-07-11,06:39:41.000,192,10982886,12845,0,1752215980,13034.955485919992,45.031886310003756,53386.67422296
2025-07-11,06:39:42.000,192,10982838,12925,0,1752215981,13034.989167469997,44.996640659999684,53386.737107040004
2025-07-11,06:39:43.000,192,10982857,12765,0,1752215982,13035.009376399998,44.97549327000161,53386.73011992001
2025-07-11,06:39:44.000,192,10982877,12845,0,1752215983,13035.056530569993,44.96844414000225,53386.758068400006
2025-07-11,06:39:45.000,192,10982852,12725,0,1752215984,13035.123893669988,44.9120511000001,53386.806978240005
2025-07-11,06:39:46.000,192,10982892,12885,0,1752215985,13035.164311529988,44.89795284000138,53386.758068400006
2025-07-11,06:39:47.000,192,10982836,12965,0,1752215986,13035.197993079993,44.92614935999882,53386.793004
2025-07-11,06:39:48.000,192,10982857,12885,0,1752215987,13035.184520459989,44.84860892999859,53386.806978240005
2025-07-11,06:39:49.000,192,10982849,12605,0,1752215988,13035.231674629998,44.84860892999859,53386.78601688
2025-07-11,06:39:50.000,192,10982878,13005,0,1752215989,13035.238410939994,44.85565805999795,53386.81396536
2025-07-11,06:39:51.000,192,10982826,12685,0,1752215990,13035.218202009994,44.79221589000372,53386.89781080001
2025-07-11,06:39:52.000,192,10982828,12885,0,1752215991,13035.218202009994,44.764019369999005,53386.82095248
2025-07-11,06:39:53.000,192,10982855,12805,0,1752215992,13035.265356179989,44.73582285000157,53386.88383656
2025-07-11,06:39:54.000,192,10982844,12925,0,1752215993,13035.265356179989,44.74287198000093,53386.8628752
2025-07-11,06:39:55.000,192,10982870,12885,0,1752215994,13035.305774039989,44.70762633000413,53386.855888080005
2025-07-11,06:39:56.000,192,10982871,13005,0,1752215995,13035.292301419999,44.74287198000093,53386.925759280006
2025-07-11,06:39:57.000,192,10982876,12925,0,1752215996,13035.312510349999,44.72172459000285,53386.925759280006
2025-07-11,06:39:58.000,192,10982792,12845,0,1752215997,13035.34619189999,44.71467546000349,53386.91178504
2025-07-11,06:39:59.000,192,10982831,12885,0,1752215998,13035.332719279999,44.71467546000349,53386.974669120005
2025-07-11,06:40:00.000,192,10982886,12885,0,1752215999,13035.36640082999,44.72172459000285,53386.96069488
2025-07-11,06:40:01.000,192,10982834,13125,0,1752216000,13035.400082379994,44.72877372000221,53386.93973352
2025-07-11,06:40:02.000,192,10982862,12845,0,1752216001,13035.46744547999,44.71467546000349,53386.98165624
2025-07-11,06:40:03.000,192,10982838,12605,0,1752216002,13035.44723654999,44.756970239999646,53387.0026176
2025-07-11,06:40:04.000,192,10982836,12925,0,1752216003,13035.44723654999,44.764019369999005,53387.023578960005
2025-07-11,06:40:05.000,192,10982813,12765,0,1752216004,13035.46744547999,44.77811762999772,53387.03755320001
2025-07-11,06:40:06.000,192,10982878,12925,0,1752216005,13035.48765440999,44.82746154000051,53387.03056608
2025-07-11,06:40:07.000,192,10982858,13085,0,1752216006,13035.521335959995,44.813363280001795,53387.05851456
2025-07-11,06:40:08.000,192,10982850,12925,0,1752216007,13035.561753819995,44.84860892999859,53387.1074244
2025-07-11,06:40:09.000,192,10982834,12885,0,1752216008,13035.581962749995,44.8768054500033,53387.1074244
2025-07-11,06:40:10.000,192,10982892,12965,0,1752216009,13035.60890798999,44.90500197000074,53387.08646304001
2025-07-11,06:40:11.000,192,10982857,12685,0,1752216010,13035.642589539995,44.90500197000074,53387.12838576
2025-07-11,06:40:12.000,192,10982817,12805,0,1752216011,13035.683007399995,44.94729675000417,53387.07947592
2025-07-11,06:40:13.000,192,10982896,12925,0,1752216012,13035.73689788,44.982542400000966,53387.19825696
2025-07-11,06:40:14.000,192,10982874,12845,0,1752216013,13035.723425259996,45.0248371800044,53387.17030848
2025-07-11,06:40:15.000,192,10982847,12765,0,1752216014,13035.77731574,45.07418108999991,53387.17030848
2025-07-11,06:40:16.000,192,10982849,12725,0,1752216015,13035.790788359991,45.09532847999799,53387.21223120001
2025-07-11,06:40:17.000,192,10982889,12685,0,1752216016,13035.878360390001,45.11647587000334,53387.21223120001
2025-07-11,06:40:18.000,192,10982830,12685,0,1752216017,13035.925514559996,45.13762326000142,53387.21921832
2025-07-11,06:40:19.000,192,10982842,12965,0,1752216018,13035.972668729992,45.14467239000078,53387.240179680004
2025-07-11,06:40:20.000,192,10982869,12965,0,1752216019,13036.013086589992,45.20106543000293,53387.23319256001
2025-07-11,06:40:21.000,192,10982847,12725,0,1752216020,13036.080449690002,45.19401630000357,53387.28210240001
2025-07-11,06:40:22.000,192,10982867,12845,0,1752216021,13036.168021719997,45.19401630000357,53387.25415392001
2025-07-11,06:40:23.000,192,10982826,12805,0,1752216022,13036.221912200002,45.229261950000364,53387.29607664
2025-07-11,06:40:24.000,192,10982852,13285,0,1752216023,13036.289275299998,45.229261950000364,53387.261141040006
2025-07-11,06:40:25.000,192,10982852,13125,0,1752216024,13036.403792569989,45.229261950000364,53387.26812816
2025-07-11,06:40:26.000,192,10982851,13125,0,1752216025,13036.437474119994,45.25040933999844,53387.32402512
2025-07-11,06:40:27.000,192,10982860,13205,0,1752216026,13036.538518769994,45.24336020999908,53387.36594784
2025-07-11,06:40:28.000,192,10982851,13125,0,1752216027,13036.599145559994,45.24336020999908,53387.37293496001
2025-07-11,06:40:29.000,192,10982856,12885,0,1752216028,13036.65303604,45.24336020999908,53387.317038
2025-07-11,06:40:30.000,192,10982863,13165,0,1752216029,13036.71366283,45.24336020999908,53387.35197360001
2025-07-11,06:40:31.000,192,10982873,12885,0,1752216030,13036.75408069,45.2574584699978,53387.37293496001
2025-07-11,06:40:32.000,192,10982859,12765,0,1752216031,13036.861861649995,45.222212820001005,53387.40088344001
2025-07-11,06:40:33.000,192,10982898,12965,0,1752216032,13036.93596106,45.222212820001005,53387.43581904
2025-07-11,06:40:34.000,192,10982877,12605,0,1752216033,13037.010060469991,45.2574584699978,53387.46376752
2025-07-11,06:40:35.000,192,10982857,12845,0,1752216034,13037.090896189991,45.215163690001646,53387.4567804
2025-07-11,06:40:36.000,192,10982852,12685,0,1752216035,13037.151522979992,45.23631107999972,53387.49870312001
2025-07-11,06:40:37.000,192,10982848,12765,0,1752216036,13037.245831319997,45.19401630000357,53387.54062584001
2025-07-11,06:40:38.000,192,10982901,12925,0,1752216037,13037.313194419992,45.222212820001005,53387.53363872
2025-07-11,06:40:39.000,192,10982841,13005,0,1752216038,13037.373821209992,45.222212820001005,53387.5615872
2025-07-11,06:40:40.000,192,10982808,13125,0,1752216039,13037.461393240003,45.264507600004436,53387.5615872
2025-07-11,06:40:41.000,192,10982852,12765,0,1752216040,13037.488338479998,45.264507600004436,53387.53363872
2025-07-11,06:40:42.000,192,10982873,12725,0,1752216041,13037.562437889988,45.24336020999908,53387.62447128
2025-07-11,06:40:43.000,192,10982858,13005,0,1752216042,13037.656746229994,45.29270412000187,53387.62447128
2025-07-11,06:40:44.000,192,10982849,12565,0,1752216043,13037.737581949994,45.271556730003795,53387.67338112
2025-07-11,06:40:45.000,192,10982858,12925,0,1752216044,13037.78473611999,45.264507600004436,53387.65241976
2025-07-11,06:40:46.000,192,10982875,12845,0,1752216045,13037.85209922,45.32090063999931,53387.694342480005
2025-07-11,06:40:47.000,192,10982867,12845,0,1752216046,13037.919462319995,45.33499889999803,53387.65241976
2025-07-11,06:40:48.000,192,10982833,12805,0,1752216047,13038.000298039995,45.32794976999867,53387.68036824
2025-07-11,06:40:49.000,192,10982840,12885,0,1752216048,13038.10807899999,45.34909716000402,53387.68735536001
2025-07-11,06:40:50.000,192,10982890,12925,0,1752216049,13038.182178409996,45.36319542000274,53387.72927808
2025-07-11,06:40:51.000,192,10982834,12725,0,1752216050,13038.21585996,45.37729368000146,53387.66639400001
2025-07-11,06:40:52.000,192,10982846,12925,0,1752216051,13038.296695680001,45.42663759000425,53387.68735536001
2025-07-11,06:40:53.000,192,10982842,12925,0,1752216052,13038.337113540001,45.42663759000425,53387.73626520001
2025-07-11,06:40:54.000,192,10982807,13005,0,1752216053,13038.391004019992,45.4689323700004,53387.764213680006
2025-07-11,06:40:55.000,192,10982858,12765,0,1752216054,13038.512257599992,45.46188324000104,53387.79914928
2025-07-11,06:40:56.000,192,10982877,13085,0,1752216055,13038.566148079997,45.49007975999848,53387.743252320004
2025-07-11,06:40:57.000,192,10982855,13045,0,1752216056,13038.620038560002,45.54647280000063,53387.75023944
2025-07-11,06:40:58.000,192,10982875,12765,0,1752216057,13038.680665350003,45.56057105999935,53387.80613640001
2025-07-11,06:40:59.000,192,10982796,12845,0,1752216058,13038.727819519998,45.59581671000342,53387.77818792
2025-07-11,06:41:00.000,192,10982840,12725,0,1752216059,13038.822127859989,45.60991497000214,53387.83408488001
2025-07-11,06:41:01.000,192,10982850,13085,0,1752216060,13038.849073099998,45.631062360000215,53387.83408488001
2025-07-11,06:41:02.000,192,10982855,12805,0,1752216061,13038.902963579989,45.680406270003004,53387.85504624001
2025-07-11,06:41:03.000,192,10982831,12885,0,1752216062,13038.929908819999,45.7156519199998,53387.80613640001
2025-07-11,06:41:04.000,192,10982809,12885,0,1752216063,13039.02421715999,45.75794670000323,53387.82709776
2025-07-11,06:41:05.000,192,10982851,13005,0,1752216064,13039.07137133,45.72975017999852,53387.841072
2025-07-11,06:41:06.000,192,10982819,12965,0,1752216065,13039.10505287999,45.76499583000259,53387.876007599996
2025-07-11,06:41:07.000,192,10982811,12645,0,1752216066,13039.199361219995,45.8284380000041,53387.92491744001
2025-07-11,06:41:08.000,192,10982829,12925,0,1752216067,13039.2532517,45.77204496000195,53387.910943200004
2025-07-11,06:41:09.000,192,10982817,12885,0,1752216068,13039.259988009995,45.8284380000041,53387.92491744001
2025-07-11,06:41:10.000,192,10982838,12885,0,1752216069,13039.32735110999,45.87778190999961,53387.85504624001
2025-07-11,06:41:11.000,192,10982839,12925,0,1752216070,13039.35429635,45.856634520001535,53387.92491744001
2025-07-11,06:41:12.000,192,10982797,12965,0,1752216071,13039.39471421,45.94122408000112,53387.91793032
2025-07-11,06:41:13.000,192,10982842,13045,0,1752216072,13039.428395759991,45.88483103999897,53387.88998184
2025-07-11,06:41:14.000,192,10982838,12965,0,1752216073,13039.489022549991,45.92007669000304,53387.9458788
2025-07-11,06:41:15.000,192,10982855,13085,0,1752216074,13039.556385650001,45.93417495000176,53387.910943200004
2025-07-11,06:41:16.000,192,10982874,12965,0,1752216075,13039.596803510001,45.94827321000048,53387.95286592001
2025-07-11,06:41:17.000,192,10982835,13005,0,1752216076,13039.590067199992,45.94122408000112,53387.96684016
2025-07-11,06:41:18.000,192,10982830,12965,0,1752216077,13039.617012440001,45.94827321000048,53387.98780152
2025-07-11,06:41:19.000,192,10982831,12965,0,1752216078,13039.657430300002,45.96942059999856,53387.95286592001
2025-07-11,06:41:20.000,192,10982827,12805,0,1752216079,13039.697848160002,45.94827321000048,53387.9458788
2025-07-11,06:41:21.000,192,10982818,12885,0,1752216080,13039.718057090002,45.94122408000112,53387.97382728001
2025-07-11,06:41:22.000,192,10982860,12725,0,1752216081,13039.765211259997,45.95532233999984,53387.93889168
2025-07-11,06:41:23.000,192,10982801,12885,0,1752216082,13039.839310670002,45.9623714699992,53388.00876288
2025-07-11,06:41:24.000,192,10982832,12885,0,1752216083,13039.866255909998,45.9623714699992,53387.98780152
2025-07-11,06:41:25.000,192,10982864,13085,0,1752216084,13039.899937460003,45.93417495000176,53387.99478864
2025-07-11,06:41:26.000,192,10982844,12805,0,1752216085,13039.947091629998,45.92007669000304,53387.99478864
2025-07-11,06:41:27.000,192,10982897,12885,0,1752216086,13040.000982109988,45.99761712000327,53388.02273712001
2025-07-11,06:41:28.000,192,10982846,12765,0,1752216087,13040.034663659993,45.94827321000048,53388.00177576001
2025-07-11,06:41:29.000,192,10982791,12845,0,1752216088,13040.095290449994,45.9623714699992,53387.95985304
2025-07-11,06:41:30.000,192,10982809,13245,0,1752216089,13040.149180929999,45.976469729997916,53388.02273712001
2025-07-11,06:41:31.000,192,10982818,12925,0,1752216090,13040.176126169994,45.99056799000391,53388.029724240005
2025-07-11,06:41:32.000,192,10982839,12965,0,1752216091,13040.230016649999,46.025813640000706,53387.96684016
2025-07-11,06:41:33.000,192,10982860,12965,0,1752216092,13040.28390712999,46.082206680002855,53387.93889168
2025-07-11,06:41:34.000,192,10982858,12965,0,1752216093,13040.3310613,46.089255810002214,53387.93889168
2025-07-11,06:41:35.000,192,10982807,13285,0,1752216094,13040.38495177999,46.13155058999837,53388.00177576001
2025-07-11,06:41:36.000,192,10982833,12765,0,1752216095,13040.44557856999,46.13155058999837,53387.98780152
2025-07-11,06:41:37.000,192,10982819,12685,0,1752216096,13040.539886909995,46.15269798000372,53387.980814400005
2025-07-11,06:41:38.000,192,10982819,12885,0,1752216097,13040.55335953,46.16679624000244,53388.00177576001
2025-07-11,06:41:39.000,192,10982792,12725,0,1752216098,13040.640931559996,46.258434930001386,53387.95286592001
2025-07-11,06:41:40.000,192,10982807,12685,0,1752216099,13040.647667869991,46.258434930001386,53387.96684016
2025-07-11,06:41:41.000,192,10982782,12965,0,1752216100,13040.715030970001,46.33597536000161,53387.9458788
2025-07-11,06:41:42.000,192,10982796,12965,0,1752216101,13040.789130379992,46.36417187999905,53387.980814400005
2025-07-11,06:41:43.000,192,10982814,12925,0,1752216102,13040.795866690001,46.3853192700044,53387.980814400005
2025-07-11,06:41:44.000,192,10982799,12965,0,1752216103,13040.849757169992,46.434663179999916,53387.931904560006
2025-07-11,06:41:45.000,192,10982817,12845,0,1752216104,13040.923856579997,46.434663179999916,53387.95286592001
2025-07-11,06:41:46.000,192,10982815,12725,0,1752216105,13040.971010749992,46.51220361000014,53387.98780152
2025-07-11,06:41:47.000,192,10982850,13005,0,1752216106,13040.997955990002,46.53335099999822,53387.95985304
2025-07-11,06:41:48.000,192,10982839,12925,0,1752216107,13041.031637539993,46.56154752000293,53387.96684016
2025-07-11,06:41:49.000,192,10982848,13165,0,1752216108,13041.078791710002,46.58974404000037,53387.95286592001
2025-07-11,06:41:50.000,192,10982860,12685,0,1752216109,13041.125945879998,46.60384229999909,53387.9458788
2025-07-11,06:41:51.000,192,10982791,12965,0,1752216110,13041.146154809998,46.6320388200038,53387.95286592001
2025-07-11,06:41:52.000,192,10982779,12925,0,1752216111,13041.206781599998,46.64613708000252,53387.95985304
2025-07-11,06:41:53.000,192,10982809,12965,0,1752216112,13041.213517909993,46.660235340001236,53387.980814400005
2025-07-11,06:41:54.000,192,10982783,13085,0,1752216113,13041.280881009989,46.681382729999314,53387.97382728001
2025-07-11,06:41:55.000,192,10982891,13125,0,1752216114,13041.341507799989,46.716628380003385,53387.95985304
2025-07-11,06:41:56.000,192,10982848,12965,0,1752216115,13041.375189349994,46.70253012000467,53387.95286592001
2025-07-11,06:41:57.000,192,10982832,13005,0,1752216116,13041.42234351999,46.709579250004026,53387.96684016
2025-07-11,06:41:58.000,192,10982808,13085,0,1752216117,13041.46276137999,46.74482490000082,53388.00177576001
2025-07-11,06:41:59.000,192,10982836,12725,0,1752216118,13041.516651859994,46.74482490000082,53388.00876288
2025-07-11,06:42:00.000,192,10982851,12925,0,1752216119,13041.53012448,46.75892315999954,53387.980814400005
2025-07-11,06:42:01.000,192,10982817,13005,0,1752216120,13041.577278649995,46.7307266400021,53387.98780152
2025-07-11,06:42:02.000,192,10982834,12885,0,1752216121,13041.658114369995,46.75892315999954,53388.03671136
2025-07-11,06:42:03.000,192,10982852,12885,0,1752216122,13041.69179592,46.709579250004026,53388.03671136
2025-07-11,06:42:04.000,192,10982835,12885,0,1752216123,13041.779367949996,46.73777577000146,53388.05068560001
2025-07-11,06:42:05.000,192,10982831,12885,0,1752216124,13041.8130495,46.73777577000146,53388.0856212
2025-07-11,06:42:06.000,192,10982839,12725,0,1752216125,13041.846731049991,46.68843185999867,53388.10658256
2025-07-11,06:42:07.000,192,10982813,12925,0,1752216126,13041.900621529996,46.7307266400021,53388.13453104
2025-07-11,06:42:08.000,192,10982817,12765,0,1752216127,13041.954512010001,46.69548098999803,53388.12055680001
2025-07-11,06:42:09.000,192,10982847,12845,0,1752216128,13041.988193559991,46.681382729999314,53388.07164696001
2025-07-11,06:42:10.000,192,10982835,12885,0,1752216129,13042.015138800001,46.69548098999803,53388.148505280005
2025-07-11,06:42:11.000,192,10982792,13045,0,1752216130,13042.095974520002,46.70253012000467,53388.1554924
2025-07-11,06:42:12.000,192,10982852,12925,0,1752216131,13042.095974520002,46.674333599999954,53388.10658256
2025-07-11,06:42:13.000,192,10982833,12885,0,1752216132,13042.116183450002,46.64613708000252,53388.13453104
2025-07-11,06:42:14.000,192,10982828,12805,0,1752216133,13042.203755479997,46.69548098999803,53388.19042800001
2025-07-11,06:42:15.000,192,10982876,12645,0,1752216134,13042.284591199998,46.68843185999867,53388.16247952
2025-07-11,06:42:16.000,192,10982827,13005,0,1752216135,13042.331745369993,46.660235340001236,53388.19042800001
2025-07-11,06:42:17.000,192,10982833,12965,0,1752216136,13042.378899539988,46.65318621000188,53388.17645376
2025-07-11,06:42:18.000,192,10982851,12725,0,1752216137,13042.399108469988,46.65318621000188,53388.16946664001
2025-07-11,06:42:19.000,192,10982852,12965,0,1752216138,13042.446262639998,46.65318621000188,53388.16247952
2025-07-11,06:42:20.000,192,10982851,12685,0,1752216139,13042.486680499998,46.65318621000188,53388.14151816001
2025-07-11,06:42:21.000,192,10982832,12885,0,1752216140,13042.540570979989,46.65318621000188,53388.20440224
2025-07-11,06:42:22.000,192,10982828,12885,0,1752216141,13042.607934079999,46.674333599999954,53388.2253636
2025-07-11,06:42:23.000,192,10982837,12805,0,1752216142,13042.648351939999,46.681382729999314,53388.2253636
2025-07-11,06:42:24.000,192,10982850,12765,0,1752216143,13042.715715039994,46.660235340001236,53388.25331208
2025-07-11,06:42:25.000,192,10982842,12885,0,1752216144,13042.76960552,46.681382729999314,53388.27427344
2025-07-11,06:42:26.000,192,10982888,12925,0,1752216145,13042.796550759995,46.62498969000444,53388.26029920001
2025-07-11,06:42:27.000,192,10982841,12685,0,1752216146,13042.81002338,46.65318621000188,53388.23235072
2025-07-11,06:42:28.000,192,10982836,13285,0,1752216147,13042.88412278999,46.660235340001236,53388.26029920001
2025-07-11,06:42:29.000,192,10982806,13085,0,1752216148,13042.91106803,46.65318621000188,53388.27427344
2025-07-11,06:42:30.000,192,10982872,12925,0,1752216149,13042.938013269995,46.660235340001236,53388.3301704
2025-07-11,06:42:31.000,192,10982865,13205,0,1752216150,13042.97169482,46.709579250004026,53388.30222192
2025-07-11,06:42:32.000,192,10982859,13085,0,1752216151,13042.97169482,46.65318621000188,53388.28126056
2025-07-11,06:42:33.000,192,10982822,13165,0,1752216152,13042.98516743999,46.660235340001236,53388.30920904001
2025-07-11,06:42:34.000,192,10982841,12885,0,1752216153,13042.978431129995,46.65318621000188,53388.33715752001
2025-07-11,06:42:35.000,192,10982840,13205,0,1752216154,13042.99190375,46.6320388200038,53388.3301704
2025-07-11,06:42:36.000,192,10982844,12965,0,1752216155,13043.01211268,46.58974404000037,53388.379080239996
2025-07-11,06:42:37.000,192,10982831,13125,0,1752216156,13043.03232161,46.56859665000229,53388.37209312
2025-07-11,06:42:38.000,192,10982839,12925,0,1752216157,13043.059266849996,46.57564578000165,53388.34414464
2025-07-11,06:42:39.000,192,10982839,12765,0,1752216158,13043.04579422999,46.540400130004855,53388.33715752001
2025-07-11,06:42:40.000,192,10982838,12925,0,1752216159,13043.07273947,46.52630186999886,53388.34414464
2025-07-11,06:42:41.000,192,10982829,13205,0,1752216160,13043.086212089991,46.491056220002065,53388.35113176
2025-07-11,06:42:42.000,192,10982853,12925,0,1752216161,13043.099684709996,46.47695796000335,53388.3301704
2025-07-11,06:42:43.000,192,10982844,12765,0,1752216162,13043.099684709996,46.46285970000463,53388.365106000005
2025-07-11,06:42:44.000,192,10982840,13045,0,1752216163,13043.119893639996,46.434663179999916,53388.34414464
2025-07-11,06:42:45.000,192,10982842,12925,0,1752216164,13043.160311499996,46.39236840000376,53388.35811888001
2025-07-11,06:42:46.000,192,10982814,13005,0,1752216165,13043.180520429996,46.40646666000248,53388.37209312
2025-07-11,06:42:47.000,192,10982831,12765,0,1752216166,13043.180520429996,46.35712274999969,53388.33715752001
2025-07-11,06:42:48.000,192,10982861,12845,0,1752216167,13043.193993050001,46.36417187999905,53388.34414464
2025-07-11,06:42:49.000,192,10982873,12805,0,1752216168,13043.227674599992,46.33597536000161,53388.4000416
2025-07-11,06:42:50.000,192,10982803,13005,0,1752216169,13043.234410910001,46.307778840004175,53388.379080239996
2025-07-11,06:42:51.000,192,10982845,12805,0,1752216170,13043.247883529992,46.307778840004175,53388.365106000005
2025-07-11,06:42:52.000,192,10982847,13125,0,1752216171,13043.241147219996,46.28663144999882,53388.38606736001
2025-07-11,06:42:53.000,192,10982841,13005,0,1752216172,13043.241147219996,46.28663144999882,53388.42100296
2025-07-11,06:42:54.000,192,10982824,13005,0,1752216173,13043.241147219996,46.265484060000745,53388.40702872001
2025-07-11,06:42:55.000,192,10982883,13165,0,1752216174,13043.268092459992,46.23728754000331,53388.39305448
2025-07-11,06:42:56.000,192,10982838,12765,0,1752216175,13043.281565079997,46.27958231999946,53388.39305448
2025-07-11,06:42:57.000,192,10982818,12965,0,1752216176,13043.261356149997,46.300729710004816,53388.434977200006
2025-07-11,06:42:58.000,192,10982866,12965,0,1752216177,13043.241147219996,46.258434930001386,53388.44196432
2025-07-11,06:42:59.000,192,10982839,12965,0,1752216178,13043.254619840001,46.28663144999882,53388.49786128
2025-07-11,06:43:00.000,192,10982868,12605,0,1752216179,13043.288301389992,46.29368057999818,53388.46292568
2025-07-11,06:43:01.000,192,10982872,12565,0,1752216180,13043.281565079997,46.265484060000745,53388.483887040005
2025-07-11,06:43:02.000,192,10982843,12645,0,1752216181,13043.301774009997,46.27958231999946,53388.49087416
2025-07-11,06:43:03.000,192,10982785,12845,0,1752216182,13043.281565079997,46.24433667000267,53388.47689992001
2025-07-11,06:43:04.000,192,10982834,13045,0,1752216183,13043.301774009997,46.265484060000745,53388.40702872001
2025-07-11,06:43:05.000,192,10982861,12885,0,1752216184,13043.301774009997,46.27958231999946,53388.4699128
2025-07-11,06:43:06.000,192,10982848,12925,0,1752216185,13043.321982939997,46.209091019998596,53388.51882264
2025-07-11,06:43:07.000,192,10982838,12725,0,1752216186,13043.369137109992,46.22318928000459,53388.56074536
2025-07-11,06:43:08.000,192,10982849,12965,0,1752216187,13043.328719249992,46.15974711000308,53388.51882264
2025-07-11,06:43:09.000,192,10982824,12805,0,1752216188,13043.362400799997,46.13859971999773,53388.51183552
2025-07-11,06:43:10.000,192,10982865,12645,0,1752216189,13043.402818659997,46.18794363000052,53388.51183552
2025-07-11,06:43:11.000,192,10982869,12805,0,1752216190,13043.389346039992,46.13859971999773,53388.55375824001
2025-07-11,06:43:12.000,192,10982857,13045,0,1752216191,13043.382609729997,46.12450145999901,53388.59568096001
2025-07-11,06:43:13.000,192,10982828,12685,0,1752216192,13043.396082350002,46.089255810002214,53388.6096552
2025-07-11,06:43:14.000,192,10982845,12965,0,1752216193,13043.409554969992,46.09630494000157,53388.602668080006
2025-07-11,06:43:15.000,192,10982857,12885,0,1752216194,13043.402818659997,46.06810842000414,53388.6795264
2025-07-11,06:43:16.000,192,10982848,12725,0,1752216195,13043.382609729997,46.01876451000135,53388.581706720004
2025-07-11,06:43:17.000,192,10982877,12765,0,1752216196,13043.382609729997,46.06810842000414,53388.602668080006
2025-07-11,06:43:18.000,192,10982837,12925,0,1752216197,13043.423027589997,46.06105929000478,53388.602668080006
2025-07-11,06:43:19.000,192,10982837,12925,0,1752216198,13043.389346039992,45.98351886000455,53388.58869384
2025-07-11,06:43:20.000,192,10982913,12925,0,1752216199,13043.429763899992,45.99056799000391,53388.56773248
2025-07-11,06:43:21.000,192,10982814,12925,0,1752216200,13043.443236519997,45.99761712000327,53388.57471960001
2025-07-11,06:43:22.000,192,10982863,13005,0,1752216201,13043.423027589997,45.913027560003684,53388.57471960001
2025-07-11,06:43:23.000,192,10982863,12765,0,1752216202,13043.416291280002,45.89892929999769,53388.61664232
2025-07-11,06:43:24.000,192,10982849,12885,0,1752216203,13043.402818659997,45.89188016999833,53388.581706720004
2025-07-11,06:43:25.000,192,10982888,12685,0,1752216204,13043.396082350002,45.88483103999897,53388.61664232
2025-07-11,06:43:26.000,192,10982910,12805,0,1752216205,13043.429763899992,45.856634520001535,53388.602668080006
2025-07-11,06:43:27.000,192,10982844,13005,0,1752216206,13043.436500210002,45.8284380000041,53388.58869384
2025-07-11,06:43:28.000,192,10982855,12885,0,1752216207,13043.456709140002,45.77204496000195,53388.58869384
2025-07-11,06:43:29.000,192,10982838,12885,0,1752216208,13043.436500210002,45.76499583000259,53388.581706720004
2025-07-11,06:43:30.000,192,10982876,12845,0,1752216209,13043.436500210002,45.72270104999916,53388.6096552
2025-07-11,06:43:31.000,192,10982860,12925,0,1752216210,13043.449972829992,45.69450453000172,53388.61664232
2025-07-11,06:43:32.000,192,10982843,12965,0,1752216211,13043.429763899992,45.69450453000172,53388.61664232
2025-07-11,06:43:33.000,192,10982868,13125,0,1752216212,13043.436500210002,45.65220974999829,53388.602668080006
2025-07-11,06:43:34.000,192,10982849,13085,0,1752216213,13043.449972829992,45.616964100001496,53388.59568096001
2025-07-11,06:43:35.000,192,10982875,12805,0,1752216214,13043.436500210002,45.60991497000214,53388.64459080001
2025-07-11,06:43:36.000,192,10982839,13245,0,1752216215,13043.429763899992,45.5817184500047,53388.6096552
2025-07-11,06:43:37.000,192,10982870,13045,0,1752216216,13043.456709140002,45.51827628000319,53388.65856504
2025-07-11,06:43:38.000,192,10982830,13125,0,1752216217,13043.443236519997,45.47598149999976,53388.65856504
2025-07-11,06:43:39.000,192,10982872,12885,0,1752216218,13043.429763899992,45.48303062999912,53388.64459080001
2025-07-11,06:43:40.000,192,10982885,12925,0,1752216219,13043.463445449997,45.42663759000425,53388.69350064001
2025-07-11,06:43:41.000,192,10982843,12805,0,1752216220,13043.443236519997,45.38434281000082,53388.66555216
2025-07-11,06:43:42.000,192,10982889,12965,0,1752216221,13043.456709140002,45.34204803000466,53388.66555216
2025-07-11,06:43:43.000,192,10982886,12645,0,1752216222,13043.490390689993,45.29975325000123,53388.63760368
2025-07-11,06:43:44.000,192,10982823,13125,0,1752216223,13043.449972829992,45.25040933999844,53388.69350064001
2025-07-11,06:43:45.000,192,10982891,13085,0,1752216224,13043.449972829992,45.20811456000229,53388.65856504
2025-07-11,06:43:46.000,192,10982881,12965,0,1752216225,13043.423027589997,45.18696717000421,53388.69350064001
2025-07-11,06:43:47.000,192,10982868,12925,0,1752216226,13043.436500210002,45.165819779998856,53388.61664232
2025-07-11,06:43:48.000,192,10982815,12805,0,1752216227,13043.396082350002,45.13762326000142,53388.63760368
2025-07-11,06:43:49.000,192,10982871,13045,0,1752216228,13043.375873420002,45.08123021999927,53388.6795264
2025-07-11,06:43:50.000,192,10982863,13205,0,1752216229,13043.389346039992,45.0248371800044,53388.6795264
2025-07-11,06:43:51.000,192,10982839,13005,0,1752216230,13043.375873420002,44.97549327000161,53388.66555216
2025-07-11,06:43:52.000,192,10982879,12965,0,1752216231,13043.335455560002,44.94729675000417,53388.63061656
2025-07-11,06:43:53.000,192,10982857,12845,0,1752216232,13043.335455560002,44.92614935999882,53388.68651352
2025-07-11,06:43:54.000,192,10982858,13205,0,1752216233,13043.321982939997,44.862707190004585,53388.64459080001
2025-07-11,06:43:55.000,192,10982893,13205,0,1752216234,13043.362400799997,44.84860892999859,53388.63061656
2025-07-11,06:43:56.000,192,10982804,13045,0,1752216235,13043.355664490002,44.82746154000051,53388.6795264
2025-07-11,06:43:57.000,192,10982834,12925,0,1752216236,13043.342191869997,44.806314150002436,53388.59568096001
2025-07-11,06:43:58.000,192,10982835,12885,0,1752216237,13043.308510319992,44.72172459000285,53388.651577920005
2025-07-11,06:43:59.000,192,10982903,12925,0,1752216238,13043.301774009997,44.69352806999814,53388.66555216
2025-07-11,06:44:00.000,192,10982896,12565,0,1752216239,13043.301774009997,44.70762633000413,53388.6795264
2025-07-11,06:44:01.000,192,10982890,12725,0,1752216240,13043.261356149997,44.6653315500007,53388.61664232
2025-07-11,06:44:02.000,192,10982885,12885,0,1752216241,13043.274828770001,44.623036770004546,53388.66555216
2025-07-11,06:44:03.000,192,10982840,12925,0,1752216242,13043.281565079997,44.60188937999919,53388.62362944001
2025-07-11,06:44:04.000,192,10982870,13125,0,1752216243,13043.288301389992,44.524348949998966,53388.62362944001
2025-07-11,06:44:05.000,192,10982842,12765,0,1752216244,13043.261356149997,44.51729981999961,53388.67253928001
2025-07-11,06:44:06.000,192,10982863,12925,0,1752216245,13043.274828770001,44.50320156000089,53388.68651352
2025-07-11,06:44:07.000,192,10982866,13085,0,1752216246,13043.254619840001,44.44680851999874,53388.66555216
2025-07-11,06:44:08.000,192,10982872,12805,0,1752216247,13043.261356149997,44.46795591000409,53388.63061656
2025-07-11,06:44:09.000,192,10982875,12725,0,1752216248,13043.301774009997,44.38336635000451,53388.63760368
2025-07-11,06:44:10.000,192,10982869,12725,0,1752216249,13043.288301389992,44.34107157000108,53388.63760368
2025-07-11,06:44:11.000,192,10982854,12885,0,1752216250,13043.268092459992,44.32697331000236,53388.64459080001
2025-07-11,06:44:12.000,192,10982879,13325,0,1752216251,13043.234410910001,44.27058027000021,53388.65856504
2025-07-11,06:44:13.000,192,10982856,12965,0,1752216252,13043.220938289996,44.27762939999957,53388.6795264
2025-07-11,06:44:14.000,192,10982849,12605,0,1752216253,13043.241147219996,44.24238375000277,53388.65856504
2025-07-11,06:44:15.000,192,10982884,12925,0,1752216254,13043.200729359996,44.228285490004055,53388.65856504
2025-07-11,06:44:16.000,192,10982941,12805,0,1752216255,13043.200729359996,44.221236360004696,53388.602668080006
2025-07-11,06:44:17.000,192,10982876,13045,0,1752216256,13043.173784120001,44.19303983999998,53388.63061656
2025-07-11,06:44:18.000,192,10982881,12765,0,1752216257,13043.153575190001,44.129597669998475,53388.581706720004
2025-07-11,06:44:19.000,192,10982898,12885,0,1752216258,13043.0929484,44.10140115000104,53388.602668080006
2025-07-11,06:44:20.000,192,10982856,12965,0,1752216259,13043.119893639996,44.08025376000296,53388.6096552
2025-07-11,06:44:21.000,192,10982883,12925,0,1752216260,13043.086212089991,44.04500810999889,53388.63061656
2025-07-11,06:44:22.000,192,10982844,13165,0,1752216261,13043.059266849996,43.995664200003375,53388.581706720004
2025-07-11,06:44:23.000,192,10982860,12845,0,1752216262,13043.039057919996,44.02386072000081,53388.58869384
2025-07-11,06:44:24.000,192,10982843,12965,0,1752216263,13042.98516743999,43.960418549999304,53388.57471960001
2025-07-11,06:44:25.000,192,10982872,12725,0,1752216264,13042.95148589,43.91107464000379,53388.56773248
2025-07-11,06:44:26.000,192,10982883,12805,0,1752216265,13042.958222199995,43.93222203000187,53388.63061656
2025-07-11,06:44:27.000,192,10982821,12805,0,1752216266,13042.8908591,43.84058334000292,53388.62362944001
2025-07-11,06:44:28.000,192,10982851,13045,0,1752216267,13042.86391385999,43.84058334000292,53388.602668080006
2025-07-11,06:44:29.000,192,10982892,12925,0,1752216268,13042.836968619995,43.78419030000077,53388.56773248
2025-07-11,06:44:30.000,192,10982889,12965,0,1752216269,13042.796550759995,43.727797259998624,53388.539784
2025-07-11,06:44:31.000,192,10982908,13005,0,1752216270,13042.78981445,43.727797259998624,53388.546771119996
2025-07-11,06:44:32.000,192,10982858,12925,0,1752216271,13042.76960552,43.713698999999906,53388.539784
2025-07-11,06:44:33.000,192,10982874,12765,0,1752216272,13042.74266027999,43.6502568299984,53388.51882264
2025-07-11,06:44:34.000,192,10982837,12725,0,1752216273,13042.66182455999,43.586814660004165,53388.52580976001
2025-07-11,06:44:35.000,192,10982873,12605,0,1752216274,13042.675297179994,43.579765530004806,53388.49786128
2025-07-11,06:44:36.000,192,10982895,12565,0,1752216275,13042.62140669999,43.5163233600033,53388.4699128
2025-07-11,06:44:37.000,192,10982871,12685,0,1752216276,13042.594461459994,43.52337249000266,53388.539784
2025-07-11,06:44:38.000,192,10982903,13005,0,1752216277,13042.607934079999,43.52337249000266,53388.45593856001
2025-07-11,06:44:39.000,192,10982883,13125,0,1752216278,13042.554043599994,43.48107770999923,53388.44895144
2025-07-11,06:44:40.000,192,10982870,12685,0,1752216279,13042.533834669994,43.45993032000115,53388.47689992001
2025-07-11,06:44:41.000,192,10982871,12805,0,1752216280,13042.493416809994,43.46697945000051,53388.44196432
2025-07-11,06:44:42.000,192,10982877,12965,0,1752216281,13042.446262639998,43.41763553999772,53388.42799008001
2025-07-11,06:44:43.000,192,10982879,12845,0,1752216282,13042.466471569998,43.39648814999964,53388.414015840004
2025-07-11,06:44:44.000,192,10982888,13085,0,1752216283,13042.378899539988,43.34714424000413,53388.42100296
2025-07-11,06:44:45.000,192,10982846,12885,0,1752216284,13042.372163229993,43.318947719999414,53388.35113176
2025-07-11,06:44:46.000,192,10982832,12965,0,1752216285,13042.345217989998,43.34714424000413,53388.35811888001
2025-07-11,06:44:47.000,192,10982843,12605,0,1752216286,13042.325009059998,43.34714424000413,53388.35811888001
2025-07-11,06:44:48.000,192,10982888,12805,0,1752216287,13042.331745369993,43.318947719999414,53388.3301704
2025-07-11,06:44:49.000,192,10982841,12965,0,1752216288,13042.318272750003,43.311898590000055,53388.267286320006
2025-07-11,06:44:50.000,192,10982843,12965,0,1752216289,13042.298063820002,43.29075120000198,53388.26029920001
2025-07-11,06:44:51.000,192,10982848,12925,0,1752216290,13042.284591199998,43.28370207000262,53388.28824768001
2025-07-11,06:44:52.000,192,10982842,12965,0,1752216291,13042.264382269997,43.255505549997906,53388.267286320006
2025-07-11,06:44:53.000,192,10982848,12885,0,1752216292,13042.217228100002,43.28370207000262,53388.26029920001
2025-07-11,06:44:54.000,192,10982854,12765,0,1752216293,13042.210491789992,43.2696038100039,53388.23235072
2025-07-11,06:44:55.000,192,10982829,12805,0,1752216294,13042.129656069992,43.2696038100039,53388.19042800001
2025-07-11,06:44:56.000,192,10982876,12885,0,1752216295,13042.143128689997,43.27665294000326,53388.21837648001
2025-07-11,06:44:57.000,192,10982849,12805,0,1752216296,13042.116183450002,43.24845641999855,53388.23933784001
2025-07-11,06:44:58.000,192,10982865,12845,0,1752216297,13042.075765590002,43.27665294000326,53388.197415120005
2025-07-11,06:44:59.000,192,10982891,12925,0,1752216298,13042.082501899997,43.304849460000696,53388.11356968
2025-07-11,06:45:00.000,192,10982879,13045,0,1752216299,13042.042084039997,43.24140728999919,53388.11356968
2025-07-11,06:45:01.000,192,10982830,12845,0,1752216300,13042.008402489992,43.255505549997906,53388.0856212
2025-07-11,06:45:12.000,192,10982849,13045,0,1752216311,13041.74568639999,43.22025990000111,53387.910943200004
2025-07-11,06:45:13.000,192,10982838,13005,0,1752216312,13041.698532229995,43.23435815999983,53387.910943200004
2025-07-11,06:45:14.000,192,10982829,12605,0,1752216313,13041.70526853999,43.22025990000111,53387.89696896
2025-07-11,06:45:15.000,192,10982869,12965,0,1752216314,13041.66485067999,43.21321077000175,53387.88299472001
2025-07-11,06:45:16.000,192,10982797,12965,0,1752216315,13041.60422388999,43.192063380003674,53387.813123520005
2025-07-11,06:45:17.000,192,10982857,12965,0,1752216316,13041.59075127,43.192063380003674,53387.841072
2025-07-11,06:45:18.000,192,10982860,12965,0,1752216317,13041.57054234,43.185014250004315,53387.813123520005
2025-07-11,06:45:19.000,192,10982839,12885,0,1752216318,13041.48970662,43.1568177299996,53387.78517504001
2025-07-11,06:45:20.000,192,10982834,12925,0,1752216319,13041.46276137999,43.16386685999896,53387.813123520005
2025-07-11,06:45:21.000,192,10982862,13005,0,1752216320,13041.44255244999,43.128621210002166,53387.79216216
2025-07-11,06:45:22.000,192,10982826,12885,0,1752216321,13041.361716729989,43.128621210002166,53387.71530384001
2025-07-11,06:45:23.000,192,10982845,12805,0,1752216322,13041.328035179999,43.10042469000473,53387.73626520001
2025-07-11,06:45:24.000,192,10982898,12885,0,1752216323,13041.314562559994,43.093375559998094,53387.68036824
2025-07-11,06:45:25.000,192,10982815,12965,0,1752216324,13041.280881009989,43.10042469000473,53387.67338112
2025-07-11,06:45:26.000,192,10982858,13045,0,1752216325,13041.267408389998,43.10042469000473,53387.63844552001
2025-07-11,06:45:27.000,192,10982849,13005,0,1752216326,13041.220254219988,43.10747382000409,53387.645432640005
2025-07-11,06:45:28.000,192,10982855,12965,0,1752216327,13041.179836359988,43.07222817000002,53387.67338112
2025-07-11,06:45:29.000,192,10982838,12845,0,1752216328,13041.139418500003,43.07222817000002,53387.63844552001
2025-07-11,06:45:30.000,192,10982833,12925,0,1752216329,13041.105736949998,43.0581299100013,53387.63844552001
2025-07-11,06:45:31.000,192,10982828,13045,0,1752216330,13041.065319089998,43.04403165000258,53387.60350992
2025-07-11,06:45:32.000,192,10982869,13005,0,1752216331,13041.018164920002,43.04403165000258,53387.58254856
2025-07-11,06:45:33.000,192,10982864,12765,0,1752216332,13040.957538130002,43.10042469000473,53387.55460008
2025-07-11,06:45:34.000,192,10982855,13045,0,1752216333,13040.937329200002,43.06517904000066,53387.526651600005
2025-07-11,06:45:35.000,192,10982844,12885,0,1752216334,13040.876702410002,43.06517904000066,53387.575561440004
2025-07-11,06:45:36.000,192,10982838,12765,0,1752216335,13040.802602999996,43.16386685999896,53387.58254856
2025-07-11,06:45:37.000,192,10982864,13085,0,1752216336,13040.762185139996,43.10042469000473,53387.51966448001
2025-07-11,06:45:38.000,192,10982844,12925,0,1752216337,13040.755448830001,43.11452295000345,53387.54062584001
2025-07-11,06:45:39.000,192,10982813,12925,0,1752216338,13040.721767279996,43.142719470000884,53387.526651600005
2025-07-11,06:45:40.000,192,10982828,12925,0,1752216339,13040.661140489996,43.12157208000281,53387.51966448001
2025-07-11,06:45:41.000,192,10982841,12925,0,1752216340,13040.63419525,43.135670340001525,53387.44979328001
2025-07-11,06:45:42.000,192,10982837,12925,0,1752216341,13040.640931559996,43.17091598999832,53387.42184480001
2025-07-11,06:45:43.000,192,10982826,12885,0,1752216342,13040.620722629996,43.192063380003674,53387.491716
2025-07-11,06:45:44.000,192,10982903,12965,0,1752216343,13040.58704107999,43.20616164000239,53387.4567804
2025-07-11,06:45:45.000,192,10982827,12845,0,1752216344,13040.5331506,43.22025990000111,53387.407870560004
2025-07-11,06:45:46.000,192,10982821,12885,0,1752216345,13040.519677979995,43.24140728999919,53387.37293496001
2025-07-11,06:45:47.000,192,10982847,12925,0,1752216346,13040.51294167,43.29075120000198,53387.33799936
2025-07-11,06:45:48.000,192,10982863,12885,0,1752216347,13040.43210595,43.304849460000696,53387.35197360001
2025-07-11,06:45:49.000,192,10982877,12885,0,1752216348,13040.45231488,43.29780033000134,53387.3869092
2025-07-11,06:45:50.000,192,10982850,13125,0,1752216349,13040.398424399995,43.33304597999813,53387.35197360001
2025-07-11,06:45:51.000,192,10982820,12805,0,1752216350,13040.38495177999,43.33304597999813,53387.33799936
2025-07-11,06:45:52.000,192,10982855,13125,0,1752216351,13040.31085237,43.318947719999414,53387.317038
2025-07-11,06:45:53.000,192,10982894,12685,0,1752216352,13040.297379749994,43.33304597999813,53387.29607664
2025-07-11,06:45:54.000,192,10982831,12925,0,1752216353,13040.297379749994,43.33304597999813,53387.25415392001
2025-07-11,06:45:55.000,192,10982788,12965,0,1752216354,13040.26369819999,43.368291630002204,53387.30306376001
2025-07-11,06:45:56.000,192,10982860,12885,0,1752216355,13040.26369819999,43.37534076000156,53387.317038
2025-07-11,06:45:57.000,192,10982813,13045,0,1752216356,13040.20307140999,43.354193370003486,53387.261141040006
2025-07-11,06:45:58.000,192,10982864,12965,0,1752216357,13040.176126169994,43.39648814999964,53387.28210240001
2025-07-11,06:45:59.000,192,10982851,12925,0,1752216358,13040.142444619989,43.41058640999836,53387.23319256001
2025-07-11,06:46:00.000,192,10982804,12725,0,1752216359,13040.095290449994,43.38943902000028,53387.22620544
2025-07-11,06:46:01.000,192,10982879,12765,0,1752216360,13040.034663659993,43.41763553999772,53387.20524408001
2025-07-11,06:46:02.000,192,10982852,13045,0,1752216361,13040.000982109988,43.42468467000435,53387.22620544
2025-07-11,06:46:03.000,192,10982851,12765,0,1752216362,13039.967300559998,43.41058640999836,53387.21223120001
2025-07-11,06:46:04.000,192,10982824,12765,0,1752216363,13039.926882699998,43.403537279999,53387.23319256001
2025-07-11,06:46:05.000,192,10982849,13045,0,1752216364,13039.906673769998,43.43173380000371,53387.22620544
2025-07-11,06:46:06.000,192,10982861,12765,0,1752216365,13039.886464839998,43.39648814999964,53387.240179680004
2025-07-11,06:46:07.000,192,10982829,12885,0,1752216366,13039.879728530002,43.38943902000028,53387.15633424
2025-07-11,06:46:08.000,192,10982841,13125,0,1752216367,13039.792156499992,43.43173380000371,53387.15633424
2025-07-11,06:46:09.000,192,10982842,12845,0,1752216368,13039.792156499992,43.38943902000028,53387.17030848
2025-07-11,06:46:10.000,192,10982874,12965,0,1752216369,13039.745002329997,43.38238989000092,53387.12139864
2025-07-11,06:46:11.000,192,10982880,12965,0,1752216370,13039.684375539997,43.38238989000092,53387.10043728
2025-07-11,06:46:12.000,192,10982867,12885,0,1752216371,13039.697848160002,43.38238989000092,53387.1074244
2025-07-11,06:46:13.000,192,10982883,12725,0,1752216372,13039.670902919992,43.361242500002845,53387.093450160006
2025-07-11,06:46:14.000,192,10982874,12965,0,1752216373,13039.650693989992,43.368291630002204,53387.08646304001
2025-07-11,06:46:15.000,192,10982887,13005,0,1752216374,13039.623748749997,43.354193370003486,53387.01659184001
2025-07-11,06:46:16.000,192,10982848,13005,0,1752216375,13039.603539819997,43.37534076000156,53387.03755320001
2025-07-11,06:46:17.000,192,10982832,13085,0,1752216376,13039.569858269992,43.318947719999414,53387.04454032001
2025-07-11,06:46:18.000,192,10982857,12805,0,1752216377,13039.529440409991,43.32599684999877,53387.01659184001
2025-07-11,06:46:19.000,192,10982871,12925,0,1752216378,13039.495758860001,43.368291630002204,53386.98165624
2025-07-11,06:46:20.000,192,10982823,12925,0,1752216379,13039.489022549991,43.368291630002204,53386.974669120005
2025-07-11,06:46:21.000,192,10982863,13125,0,1752216380,13039.462077309996,43.29780033000134,53386.98864336
2025-07-11,06:46:22.000,192,10982835,12765,0,1752216381,13039.43513207,43.304849460000696,53387.023578960005
2025-07-11,06:46:23.000,192,10982842,12925,0,1752216382,13039.38797789999,43.28370207000262,53386.98864336
2025-07-11,06:46:24.000,192,10982823,12685,0,1752216383,13039.34756003999,43.33304597999813,53386.95370776
2025-07-11,06:46:25.000,192,10982831,12925,0,1752216384,13039.33408742,43.29780033000134,53386.99563048001
2025-07-11,06:46:26.000,192,10982826,12725,0,1752216385,13039.30714217999,43.24140728999919,53386.96069488
2025-07-11,06:46:27.000,192,10982833,13125,0,1752216386,13039.280196939995,43.27665294000326,53386.96768200001
2025-07-11,06:46:28.000,192,10982871,12805,0,1752216387,13039.199361219995,43.24845641999855,53386.925759280006
2025-07-11,06:46:29.000,192,10982847,13005,0,1752216388,13039.199361219995,43.19911251000303,53386.88383656
2025-07-11,06:46:30.000,192,10982845,12805,0,1752216389,13039.16567966999,43.24845641999855,53386.89781080001
2025-07-11,06:46:31.000,192,10982840,12765,0,1752216390,13039.17241598,43.23435815999983,53386.89781080001
2025-07-11,06:46:32.000,192,10982834,13005,0,1752216391,13039.11178919,43.22730903000047,53386.904797920004
2025-07-11,06:46:33.000,192,10982878,12765,0,1752216392,13039.10505287999,43.23435815999983,53386.855888080005
2025-07-11,06:46:34.000,192,10982820,12965,0,1752216393,13039.06463501999,43.17796511999768,53386.84191384
2025-07-11,06:46:35.000,192,10982881,13285,0,1752216394,13039.010744539999,43.11452295000345,53386.82793960001
2025-07-11,06:46:36.000,192,10982843,12845,0,1752216395,13038.977062989994,43.1568177299996,53386.737107040004
2025-07-11,06:46:37.000,192,10982870,12805,0,1752216396,13038.970326679999,43.14976860000024,53386.77204264
2025-07-11,06:46:38.000,192,10982823,12885,0,1752216397,13038.929908819999,43.10747382000409,53386.77204264
2025-07-11,06:46:39.000,192,10982865,12565,0,1752216398,13038.896227269994,43.12157208000281,53386.69518432
2025-07-11,06:46:40.000,192,10982876,13005,0,1752216399,13038.909699889999,43.07222817000002,53386.68121008001
2025-07-11,06:46:41.000,192,10982850,13205,0,1752216400,13038.828864169998,43.0581299100013,53386.68121008001
2025-07-11,06:46:42.000,192,10982891,12965,0,1752216401,13038.788446309998,43.06517904000066,53386.66024872001
2025-07-11,06:46:43.000,192,10982860,12925,0,1752216402,13038.748028449998,43.03698252000322,53386.64627448
2025-07-11,06:46:44.000,192,10982884,13125,0,1752216403,13038.687401659998,43.03698252000322,53386.61133888001
2025-07-11,06:46:45.000,192,10982859,13085,0,1752216404,13038.667192729998,42.99468773999979,53386.590377520006
2025-07-11,06:46:46.000,192,10982822,13005,0,1752216405,13038.579620700002,42.98763861000043,53386.54146768001
2025-07-11,06:46:47.000,192,10982894,13085,0,1752216406,13038.552675459992,42.966491220002354,53386.520506320005
2025-07-11,06:46:48.000,192,10982838,12845,0,1752216407,13038.512257599992,42.959442090002995,53386.590377520006
2025-07-11,06:46:49.000,192,10982881,12845,0,1752216408,13038.485312359997,42.88895079000213,53386.4785836
2025-07-11,06:46:50.000,192,10982885,12925,0,1752216409,13038.424685569997,42.88895079000213,53386.520506320005
2025-07-11,06:46:51.000,192,10982886,12725,0,1752216410,13038.404476639997,42.79731210000318,53386.4785836
2025-07-11,06:46:52.000,192,10982837,12885,0,1752216411,13038.350586159992,42.853705139998056,53386.41569952001
2025-07-11,06:46:53.000,192,10982842,12725,0,1752216412,13038.350586159992,42.83255774999998,53386.38076392
2025-07-11,06:46:54.000,192,10982855,12965,0,1752216413,13038.269750439991,42.79026297000382,53386.35980256
2025-07-11,06:46:55.000,192,10982860,12885,0,1752216414,13038.202387339996,42.79731210000318,53386.32486696001
2025-07-11,06:46:56.000,192,10982850,12765,0,1752216415,13038.19565103,42.75501731999975,53386.26897
2025-07-11,06:46:57.000,192,10982867,13205,0,1752216416,13038.101342689995,42.7127225400036,53386.29691848001
2025-07-11,06:46:58.000,192,10982919,13045,0,1752216417,13038.101342689995,42.7127225400036,53386.26198288
2025-07-11,06:46:59.000,192,10982847,13005,0,1752216418,13038.09460638,42.70567341000424,53386.24800864001
2025-07-11,06:47:00.000,192,10982822,13005,0,1752216419,13037.99356173,42.684526019998884,53386.185124560005
2025-07-11,06:47:01.000,192,10982836,12845,0,1752216420,13037.94640755999,42.62813298000401,53386.185124560005
2025-07-11,06:47:02.000,192,10982838,12885,0,1752216421,13037.939671249995,42.670427760000166,53386.12922760001
2025-07-11,06:47:03.000,192,10982828,12765,0,1752216422,13037.838626599994,42.64223124000273,53386.10127912
2025-07-11,06:47:04.000,192,10982886,12885,0,1752216423,13037.83189029,42.59288732999994,53386.066343520004
2025-07-11,06:47:05.000,192,10982854,12685,0,1752216424,13037.751054569999,42.61403471999802,53386.00345944
2025-07-11,06:47:06.000,192,10982890,12805,0,1752216425,13037.710636709999,42.59288732999994,53386.01044656001
2025-07-11,06:47:07.000,192,10982870,13045,0,1752216426,13037.616328369993,42.5999364599993,53385.96153672001
2025-07-11,06:47:08.000,192,10982891,12965,0,1752216427,13037.555701579993,42.62813298000401,53385.968523840005
2025-07-11,06:47:09.000,192,10982823,12885,0,1752216428,13037.548965269998,42.66337863000081,53385.92660112
2025-07-11,06:47:10.000,192,10982862,12965,0,1752216429,13037.461393240003,42.5999364599993,53385.91262688001
2025-07-11,06:47:11.000,192,10982835,12765,0,1752216430,13037.400766450002,42.62813298000401,53385.84275568001
2025-07-11,06:47:12.000,192,10982825,12765,0,1752216431,13037.360348590002,42.66337863000081,53385.82179432001
2025-07-11,06:47:13.000,192,10982862,12925,0,1752216432,13037.306458109997,42.64928037000209,53385.7798716
2025-07-11,06:47:14.000,192,10982850,13005,0,1752216433,13037.279512870002,42.64223124000273,53385.75891024
2025-07-11,06:47:15.000,192,10982862,12925,0,1752216434,13037.239095010002,42.684526019998884,53385.72397464001
2025-07-11,06:47:16.000,192,10982874,12965,0,1752216435,13037.178468220001,42.684526019998884,53385.68903904
2025-07-11,06:47:17.000,192,10982837,12845,0,1752216436,13037.124577739996,42.719771670002956,53385.66807768
2025-07-11,06:47:18.000,192,10982851,12845,0,1752216437,13037.131314049991,42.7127225400036,53385.61916784
2025-07-11,06:47:19.000,192,10982850,13045,0,1752216438,13037.050478329991,42.69862428000488,53385.64711632
2025-07-11,06:47:20.000,192,10982794,13005,0,1752216439,13037.023533089996,42.733869930001674,53385.59121936
2025-07-11,06:47:21.000,192,10982910,12805,0,1752216440,13036.983115229996,42.719771670002956,53385.60519360001
2025-07-11,06:47:22.000,192,10982862,13005,0,1752216441,13036.90901581999,42.70567341000424,53385.49339968
2025-07-11,06:47:23.000,192,10982832,12885,0,1752216442,13036.861861649995,42.75501731999975,53385.52134816
2025-07-11,06:47:24.000,192,10982885,12885,0,1752216443,13036.79449855,42.75501731999975,53385.5003868
2025-07-11,06:47:25.000,192,10982874,12925,0,1752216444,13036.75408069,42.75501731999975,53385.465451200005
2025-07-11,06:47:26.000,192,10982859,12765,0,1752216445,13036.720399139995,42.75501731999975,53385.395580000004
2025-07-11,06:47:27.000,192,10982874,12965,0,1752216446,13036.66650865999,42.79731210000318,53385.395580000004
2025-07-11,06:47:28.000,192,10982847,12685,0,1752216447,13036.592409249999,42.76206644999911,53385.36064440001
2025-07-11,06:47:29.000,192,10982833,12765,0,1752216448,13036.56546400999,42.80436123000254,53385.35365728
2025-07-11,06:47:30.000,192,10982900,13125,0,1752216449,13036.531782459999,42.79731210000318,53385.3257088
2025-07-11,06:47:31.000,192,10982847,12805,0,1752216450,13036.471155669999,42.79731210000318,53385.29077320001
2025-07-11,06:47:32.000,192,10982834,12765,0,1752216451,13036.403792569989,42.81845949000126,53385.31173456
2025-07-11,06:47:33.000,192,10982860,13045,0,1752216452,13036.343165779988,42.853705139998056,53385.24186336001
2025-07-11,06:47:34.000,192,10982880,12685,0,1752216453,13036.262330060003,42.82550862000062,53385.1859664
2025-07-11,06:47:35.000,192,10982798,12845,0,1752216454,13036.248857439998,42.87485253000341,53385.15801792
2025-07-11,06:47:36.000,192,10982852,13045,0,1752216455,13036.208439579998,42.903049050000845,53385.17199216001
2025-07-11,06:47:37.000,192,10982857,12605,0,1752216456,13036.134340169992,42.910098180000205,53385.15801792
2025-07-11,06:47:38.000,192,10982842,12805,0,1752216457,13036.087185999997,42.93124556999828,53385.13705656
2025-07-11,06:47:39.000,192,10982856,12965,0,1752216458,13036.066977069997,42.93124556999828,53385.081159600006
2025-07-11,06:47:40.000,192,10982870,13165,0,1752216459,13036.026559209997,42.93124556999828,53385.03923688
2025-07-11,06:47:41.000,192,10982805,12965,0,1752216460,13035.965932419997,42.97354035000171,53385.011288400005
2025-07-11,06:47:42.000,192,10982822,12725,0,1752216461,13035.938987180001,42.959442090002995,53385.00430128001
2025-07-11,06:47:43.000,192,10982853,12605,0,1752216462,13035.851415149991,42.97354035000171,53384.9414172
2025-07-11,06:47:44.000,192,10982875,13285,0,1752216463,13035.804260979996,43.02993339000386,53384.9763528
2025-07-11,06:47:45.000,192,10982907,12765,0,1752216464,13035.77057942999,42.99468773999979,53384.99032704
2025-07-11,06:47:46.000,192,10982817,12765,0,1752216465,13035.703216329995,43.01583512999787,53384.93443008001
2025-07-11,06:47:47.000,192,10982820,13045,0,1752216466,13035.70995263999,43.05108078000194,53384.89949448
2025-07-11,06:47:48.000,192,10982857,12685,0,1752216467,13035.68974370999,43.06517904000066,53384.89949448
2025-07-11,06:47:49.000,192,10982872,12965,0,1752216468,13035.65606216,43.04403165000258,53384.89949448
2025-07-11,06:47:50.000,192,10982895,12885,0,1752216469,13035.63585323,43.07222817000002,53384.871546
2025-07-11,06:47:51.000,192,10982845,12805,0,1752216470,13035.59543537,43.093375559998094,53384.85058464
2025-07-11,06:47:52.000,192,10982879,12845,0,1752216471,13035.56849012999,43.10042469000473,53384.843597520005
2025-07-11,06:47:53.000,192,10982850,12885,0,1752216472,13035.54828119999,43.128621210002166,53384.86455888001
2025-07-11,06:47:54.000,192,10982809,12965,0,1752216473,13035.460709169995,43.14976860000024,53384.794687680005
2025-07-11,06:47:55.000,192,10982796,12965,0,1752216474,13035.45397286,43.10747382000409,53384.8016748
2025-07-11,06:47:56.000,192,10982825,12965,0,1752216475,13035.45397286,43.12157208000281,53384.81564904001
2025-07-11,06:47:57.000,192,10982842,13205,0,1752216476,13035.38660975999,43.12157208000281,53384.81564904001
2025-07-11,06:47:58.000,192,10982817,12845,0,1752216477,13035.32598296999,43.1568177299996,53384.75975208
2025-07-11,06:47:59.000,192,10982855,12725,0,1752216478,13035.299037729994,43.1568177299996,53384.71084224
2025-07-11,06:48:00.000,192,10982856,12885,0,1752216479,13035.265356179989,43.1568177299996,53384.70385512
2025-07-11,06:48:01.000,192,10982828,12765,0,1752216480,13035.265356179989,43.185014250004315,53384.675906640005
2025-07-11,06:48:02.000,192,10982856,12965,0,1752216481,13035.204729389989,43.17091598999832,53384.68289376
2025-07-11,06:48:03.000,192,10982868,12805,0,1752216482,13035.184520459989,43.19911251000303,53384.6619324
2025-07-11,06:48:04.000,192,10982833,12885,0,1752216483,13035.150838909998,43.192063380003674,53384.675906640005
2025-07-11,06:48:05.000,192,10982865,12885,0,1752216484,13035.144102599988,43.255505549997906,53384.64097104
2025-07-11,06:48:06.000,192,10982853,12845,0,1752216485,13035.130629979998,43.28370207000262,53384.696868000006
2025-07-11,06:48:07.000,192,10982874,13285,0,1752216486,13035.110421049998,43.27665294000326,53384.675906640005
2025-07-11,06:48:08.000,192,10982826,12765,0,1752216487,13035.070003189998,43.33304597999813,53384.62000968001
2025-07-11,06:48:09.000,192,10982837,12965,0,1752216488,13035.036321639993,43.34009511000477,53384.65494528
2025-07-11,06:48:10.000,192,10982774,12925,0,1752216489,13035.043057950003,43.37534076000156,53384.58507408
2025-07-11,06:48:11.000,192,10982839,12725,0,1752216490,13035.009376399998,43.44583206000243,53384.60603544
2025-07-11,06:48:12.000,192,10982890,13045,0,1752216491,13034.995903779993,43.41058640999836,53384.64097104
2025-07-11,06:48:13.000,192,10982804,12765,0,1752216492,13035.016112709993,43.45993032000115,53384.57109984001
2025-07-11,06:48:14.000,192,10982823,12885,0,1752216493,13034.995903779993,43.50222510000458,53384.55013848001
2025-07-11,06:48:15.000,192,10982810,12845,0,1752216494,13034.968958539997,43.544519880000735,53384.55013848001
2025-07-11,06:48:16.000,192,10982855,12925,0,1752216495,13034.982431160002,43.55861813999945,53384.5920612
2025-07-11,06:48:17.000,192,10982868,13005,0,1752216496,13035.002640090002,43.6150111800016,53384.626996800005
2025-07-11,06:48:18.000,192,10982845,12845,0,1752216497,13035.056530569993,43.6502568299984,53384.63398392
2025-07-11,06:48:19.000,192,10982852,12965,0,1752216498,13035.022849020002,43.70664987000055,53384.63398392
2025-07-11,06:48:20.000,192,10982855,12805,0,1752216499,13035.063266880003,43.763042910002696,53384.59904832001
2025-07-11,06:48:21.000,192,10982859,12845,0,1752216500,13035.070003189998,43.79828855999949,53384.63398392
2025-07-11,06:48:22.000,192,10982873,12885,0,1752216501,13035.063266880003,43.85468160000164,53384.64795816001
2025-07-11,06:48:23.000,192,10982820,12765,0,1752216502,13035.110421049998,43.87582898999972,53384.65494528
2025-07-11,06:48:24.000,192,10982860,12965,0,1752216503,13035.164311529988,43.91107464000379,53384.63398392
2025-07-11,06:48:25.000,192,10982860,12925,0,1752216504,13035.157575219993,43.946320290000585,53384.64097104
2025-07-11,06:48:26.000,192,10982839,12765,0,1752216505,13035.164311529988,43.98156594000466,53384.71084224
2025-07-11,06:48:27.000,192,10982841,13045,0,1752216506,13035.197993079993,43.995664200003375,53384.7318036
2025-07-11,06:48:28.000,192,10982826,12685,0,1752216507,13035.197993079993,44.05205723999825,53384.73879072001
2025-07-11,06:48:29.000,192,10982885,12965,0,1752216508,13035.224938319989,44.10140115000104,53384.75276496
2025-07-11,06:48:30.000,192,10982864,12965,0,1752216509,13035.258619869994,44.14369593000447,53384.7318036
2025-07-11,06:48:31.000,192,10982829,13085,0,1752216510,13035.278828799994,44.15779419000319,53384.794687680005
2025-07-11,06:48:32.000,192,10982835,12965,0,1752216511,13035.312510349999,44.2071380999987,53384.82962328
2025-07-11,06:48:33.000,192,10982803,13045,0,1752216512,13035.339455589994,44.21418722999806,53384.86455888001
2025-07-11,06:48:34.000,192,10982848,13085,0,1752216513,13035.400082379994,44.25648201000149,53384.85757176001
2025-07-11,06:48:35.000,192,10982850,13045,0,1752216514,13035.413555,44.27058027000021,53384.843597520005
2025-07-11,06:48:36.000,192,10982776,12765,0,1752216515,13035.45397286,44.348120700000436,53384.871546
2025-07-11,06:48:37.000,192,10982831,12925,0,1752216516,13035.48765440999,44.355169829999795,53384.9414172
2025-07-11,06:48:38.000,192,10982825,12925,0,1752216517,13035.501127029995,44.37631721999787,53384.93443008001
2025-07-11,06:48:39.000,192,10982831,12845,0,1752216518,13035.54828119999,44.39041548000387,53384.9763528
2025-07-11,06:48:40.000,192,10982847,12965,0,1752216519,13035.561753819995,44.42566113000066,53384.962378560005
2025-07-11,06:48:41.000,192,10982848,13125,0,1752216520,13035.642589539995,44.4186120000013,53384.99731416
2025-07-11,06:48:43.000,192,10982863,12885,0,1752216522,13035.69648002,44.50320156000089,53385.011288400005
2025-07-11,06:48:43.000,192,10982815,13085,0,1752216522,13035.723425259996,44.50320156000089,53385.02526264001
2025-07-11,06:48:44.000,192,10982871,12965,0,1752216523,13035.790788359991,44.524348949998966,53385.10212096001
2025-07-11,06:48:45.000,192,10982851,12765,0,1752216524,13035.79752467,44.55959460000304,53385.130069440005
2025-07-11,06:48:46.000,192,10982834,13005,0,1752216525,13035.810997289991,44.55254547000368,53385.12308232001
2025-07-11,06:48:47.000,192,10982809,12845,0,1752216526,13035.864887769996,44.580741990001115,53385.15801792
2025-07-11,06:48:48.000,192,10982826,12845,0,1752216527,13035.905305629996,44.580741990001115,53385.16500504
2025-07-11,06:48:49.000,192,10982846,12925,0,1752216528,13035.952459799992,44.60188937999919,53385.23487624
2025-07-11,06:48:50.000,192,10982839,13285,0,1752216529,13035.992877659992,44.61598763999791,53385.23487624
2025-07-11,06:48:51.000,192,10982860,12925,0,1752216530,13036.033295519992,44.65828242000134,53385.2558376
2025-07-11,06:48:52.000,192,10982810,12845,0,1752216531,13036.040031830002,44.70762633000413,53385.297760320005
2025-07-11,06:48:53.000,192,10982834,12845,0,1752216532,13036.087185999997,44.69352806999814,53385.297760320005
2025-07-11,06:48:54.000,192,10982842,12885,0,1752216533,13036.120867550002,44.71467546000349,53385.35365728
2025-07-11,06:48:55.000,192,10982852,12925,0,1752216534,13036.154549099992,44.69352806999814,53385.38859288001
2025-07-11,06:48:56.000,192,10982818,12605,0,1752216535,13036.188230649997,44.70762633000413,53385.42352848
2025-07-11,06:48:57.000,192,10982828,12885,0,1752216536,13036.194966959993,44.71467546000349,53385.395580000004
2025-07-11,06:48:58.000,192,10982834,13045,0,1752216537,13036.235384819993,44.70762633000413,53385.47243832
2025-07-11,06:48:59.000,192,10982808,12965,0,1752216538,13036.269066369998,44.74287198000093,53385.43750272001
2025-07-11,06:49:00.000,192,10982825,12925,0,1752216539,13036.275802679993,44.771068499998364,53385.54230952
2025-07-11,06:49:01.000,192,10982828,13045,0,1752216540,13036.262330060003,44.73582285000157,53385.49339968
2025-07-11,06:49:02.000,192,10982843,13125,0,1752216541,13036.262330060003,44.771068499998364,53385.50737392001
2025-07-11,06:49:03.000,192,10982822,12685,0,1752216542,13036.289275299998,44.79926502000308,53385.584232240006
2025-07-11,06:49:04.000,192,10982850,13085,0,1752216543,13036.296011609993,44.74287198000093,53385.55628376001
2025-07-11,06:49:05.000,192,10982853,12845,0,1752216544,13036.282538990003,44.78516676000436,53385.55628376001
2025-07-11,06:49:06.000,192,10982874,12765,0,1752216545,13036.322956849988,44.771068499998364,53385.563270880004
2025-07-11,06:49:07.000,192,10982832,13085,0,1752216546,13036.322956849988,44.78516676000436,53385.563270880004
2025-07-11,06:49:08.000,192,10982879,13005,0,1752216547,13036.343165779988,44.771068499998364,53385.65410344001
2025-07-11,06:49:09.000,192,10982891,13285,0,1752216548,13036.302747919988,44.764019369999005,53385.61218072
2025-07-11,06:49:10.000,192,10982813,13085,0,1752216549,13036.282538990003,44.78516676000436,53385.61218072
2025-07-11,06:49:11.000,192,10982896,12965,0,1752216550,13036.302747919988,44.79221589000372,53385.59820648
2025-07-11,06:49:12.000,192,10982815,13165,0,1752216551,13036.296011609993,44.79926502000308,53385.66109056
2025-07-11,06:49:13.000,192,10982892,12845,0,1752216552,13036.289275299998,44.77811762999772,53385.66807768
2025-07-11,06:49:14.000,192,10982862,12805,0,1752216553,13036.282538990003,44.764019369999005,53385.62615496001
2025-07-11,06:49:15.000,192,10982853,12845,0,1752216554,13036.248857439998,44.806314150002436,53385.65410344001
2025-07-11,06:49:16.000,192,10982898,12805,0,1752216555,13036.242121130002,44.771068499998364,53385.66807768
2025-07-11,06:49:17.000,192,10982782,13005,0,1752216556,13036.255593749993,44.74992111000029,53385.66807768
2025-07-11,06:49:18.000,192,10982834,12845,0,1752216557,13036.235384819993,44.74287198000093,53385.633142080005
2025-07-11,06:49:19.000,192,10982846,12885,0,1752216558,13036.228648509998,44.73582285000157,53385.682051920005
2025-07-11,06:49:20.000,192,10982819,12685,0,1752216559,13036.262330060003,44.73582285000157,53385.69602616001
2025-07-11,06:49:21.000,192,10982885,12965,0,1752216560,13036.262330060003,44.74992111000029,53385.64711632
2025-07-11,06:49:22.000,192,10982860,12765,0,1752216561,13036.248857439998,44.72172459000285,53385.69602616001
2025-07-11,06:49:23.000,192,10982849,13045,0,1752216562,13036.255593749993,44.756970239999646,53385.7100004
2025-07-11,06:49:24.000,192,10982834,12965,0,1752216563,13036.228648509998,44.74992111000029,53385.66807768
2025-07-11,06:49:25.000,192,10982850,12965,0,1752216564,13036.215175889993,44.70762633000413,53385.68903904
2025-07-11,06:49:26.000,192,10982858,13005,0,1752216565,13036.201703270002,44.68647893999878,53385.70301328001
2025-07-11,06:49:27.000,192,10982861,12685,0,1752216566,13036.208439579998,44.69352806999814,53385.68903904
2025-07-11,06:49:28.000,192,10982859,13085,0,1752216567,13036.194966959993,44.6653315500007,53385.730961760004
2025-07-11,06:49:29.000,192,10982856,13045,0,1752216568,13036.194966959993,44.67238068000006,53385.71698752
2025-07-11,06:49:30.000,192,10982837,13005,0,1752216569,13036.215175889993,44.65123329000198,53385.68903904
2025-07-11,06:49:31.000,192,10982851,13005,0,1752216570,13036.161285410002,44.644184160002624,53385.69602616001
2025-07-11,06:49:32.000,192,10982830,12925,0,1752216571,13036.147812789997,44.573692860001756,53385.7100004
2025-07-11,06:49:33.000,192,10982855,12885,0,1752216572,13036.181494340002,44.60188937999919,53385.69602616001
2025-07-11,06:49:34.000,192,10982860,13205,0,1752216573,13036.114131239992,44.594840249999834,53385.65410344001
2025-07-11,06:49:35.000,192,10982863,12925,0,1752216574,13036.107394929997,44.55959460000304,53385.67506480001
2025-07-11,06:49:36.000,192,10982824,12805,0,1752216575,13036.107394929997,44.531398079998326,53385.64711632
2025-07-11,06:49:37.000,192,10982859,12765,0,1752216576,13036.040031830002,44.538447209997685,53385.67506480001
2025-07-11,06:49:38.000,192,10982854,13005,0,1752216577,13036.040031830002,44.48205417000281,53385.70301328001
2025-07-11,06:49:39.000,192,10982814,13005,0,1752216578,13036.046768139997,44.49615243000153,53385.633142080005
2025-07-11,06:49:40.000,192,10982850,12685,0,1752216579,13035.965932419997,44.524348949998966,53385.61916784
2025-07-11,06:49:41.000,192,10982846,13005,0,1752216580,13035.932250869992,44.49615243000153,53385.62615496001
2025-07-11,06:49:42.000,192,10982856,12685,0,1752216581,13035.992877659992,44.48910330000217,53385.62615496001
2025-07-11,06:49:43.000,192,10982821,12845,0,1752216582,13035.905305629996,44.51025069000025,53385.60519360001
2025-07-11,06:49:44.000,192,10982840,12925,0,1752216583,13035.871624079991,44.50320156000089,53385.60519360001
2025-07-11,06:49:45.000,192,10982843,12765,0,1752216584,13035.851415149991,44.4538576499981,53385.59121936
2025-07-11,06:49:46.000,192,10982849,12805,0,1752216585,13035.8177336,44.48910330000217,53385.55628376001
2025-07-11,06:49:47.000,192,10982845,12885,0,1752216586,13035.79752467,44.46795591000409,53385.52833528001
2025-07-11,06:49:48.000,192,10982867,13285,0,1752216587,13035.79752467,44.44680851999874,53385.563270880004
2025-07-11,06:49:49.000,192,10982903,12965,0,1752216588,13035.723425259996,44.49615243000153,53385.47243832
2025-07-11,06:49:50.000,192,10982869,12885,0,1752216589,13035.69648002,44.48205417000281,53385.54230952
2025-07-11,06:49:51.000,192,10982876,12965,0,1752216590,13035.64932584999,44.46795591000409,53385.48641256001
2025-07-11,06:49:52.000,192,10982860,12885,0,1752216591,13035.60890798999,44.48910330000217,53385.45846408001
2025-07-11,06:49:53.000,192,10982862,13045,0,1752216592,13035.58869905999,44.50320156000089,53385.4305156
2025-07-11,06:49:54.000,192,10982873,12885,0,1752216593,13035.54828119999,44.46795591000409,53385.465451200005
2025-07-11,06:49:55.000,192,10982857,12685,0,1752216594,13035.50786333999,44.47500504000345,53385.42352848
2025-07-11,06:49:56.000,192,10982879,13085,0,1752216595,13035.46744547999,44.48205417000281,53385.40955424001
2025-07-11,06:49:57.000,192,10982822,12605,0,1752216596,13035.400082379994,44.4538576499981,53385.43750272001
2025-07-11,06:49:58.000,192,10982848,13125,0,1752216597,13035.38660975999,44.48205417000281,53385.43750272001
2025-07-11,06:49:59.000,192,10982858,12605,0,1752216598,13035.379873449994,44.48910330000217,53385.416541360006
2025-07-11,06:50:00.000,192,10982828,13005,0,1752216599,13035.299037729994,44.50320156000089,53385.38160576
2025-07-11,06:50:01.000,192,10982843,12765,0,1752216600,13035.272092489999,44.51729981999961,53385.40955424001
2025-07-11,06:50:02.000,192,10982884,12765,0,1752216601,13035.251883559999,44.54549634000432,53385.37461864
2025-07-11,06:50:03.000,192,10982817,12725,0,1752216602,13035.177784149993,44.54549634000432,53385.30474744
2025-07-11,06:50:04.000,192,10982886,12965,0,1752216603,13035.191256769998,44.55959460000304,53385.31872168001
2025-07-11,06:50:05.000,192,10982846,13125,0,1752216604,13035.144102599988,44.60893850999855,53385.3257088
2025-07-11,06:50:06.000,192,10982875,13125,0,1752216605,13035.110421049998,44.637135030003265,53385.30474744
2025-07-11,06:50:07.000,192,10982832,13005,0,1752216606,13035.103684739988,44.637135030003265,53385.24186336001
2025-07-11,06:50:08.000,192,10982889,12805,0,1752216607,13035.090212119998,44.6653315500007,53385.297760320005
2025-07-11,06:50:09.000,192,10982820,12965,0,1752216608,13035.056530569993,44.70057720000477,53385.227889120004
2025-07-11,06:50:10.000,192,10982828,12885,0,1752216609,13035.036321639993,44.67238068000006,53385.2558376
2025-07-11,06:50:11.000,192,10982838,12885,0,1752216610,13035.009376399998,44.756970239999646,53385.27679896
2025-07-11,06:50:12.000,192,10982808,13085,0,1752216611,13035.009376399998,44.79221589000372,53385.28378608
2025-07-11,06:50:13.000,192,10982840,13085,0,1752216612,13035.009376399998,44.771068499998364,53385.27679896
2025-07-11,06:50:14.000,192,10982852,12725,0,1752216613,13035.022849020002,44.84155979999923,53385.26981184001
2025-07-11,06:50:15.000,192,10982894,12965,0,1752216614,13035.002640090002,44.90500197000074,53385.248850480006
2025-07-11,06:50:16.000,192,10982893,12965,0,1752216615,13034.995903779993,44.89090371000202,53385.26981184001
2025-07-11,06:50:17.000,192,10982859,12765,0,1752216616,13035.016112709993,44.92614935999882,53385.248850480006
2025-07-11,06:50:18.000,192,10982861,12845,0,1752216617,13034.942013300002,44.96844414000225,53385.248850480006
2025-07-11,06:50:19.000,192,10982844,13005,0,1752216618,13035.016112709993,44.989591530000325,53385.22090200001
2025-07-11,06:50:20.000,192,10982850,12765,0,1752216619,13035.002640090002,45.06008283000119,53385.22090200001
2025-07-11,06:50:21.000,192,10982873,12765,0,1752216620,13034.955485919992,45.045984570002474,53385.24186336001
2025-07-11,06:50:22.000,192,10982857,12805,0,1752216621,13034.989167469997,45.13762326000142,53385.26981184001
2025-07-11,06:50:23.000,192,10982839,12925,0,1752216622,13035.009376399998,45.15172152000014,53385.2558376
2025-07-11,06:50:24.000,192,10982888,12925,0,1752216623,13034.975694849993,45.1587706499995,53385.30474744
2025-07-11,06:50:25.000,192,10982868,12765,0,1752216624,13034.982431160002,45.222212820001005,53385.31173456
2025-07-11,06:50:26.000,192,10982826,13285,0,1752216625,13034.989167469997,45.271556730003795,53385.30474744
2025-07-11,06:50:27.000,192,10982862,12725,0,1752216626,13035.009376399998,45.29270412000187,53385.27679896
2025-07-11,06:50:28.000,192,10982822,12965,0,1752216627,13034.995903779993,45.32794976999867,53385.297760320005
2025-07-11,06:50:29.000,192,10982847,12925,0,1752216628,13035.043057950003,45.36319542000274,53385.297760320005
2025-07-11,06:50:30.000,192,10982841,12765,0,1752216629,13035.009376399998,45.42663759000425,53385.36763152001
2025-07-11,06:50:31.000,192,10982885,12685,0,1752216630,13035.056530569993,45.46188324000104,53385.36064440001
2025-07-11,06:50:32.000,192,10982893,12965,0,1752216631,13034.982431160002,45.47598149999976,53385.36763152001
2025-07-11,06:50:33.000,192,10982887,13045,0,1752216632,13035.022849020002,45.49712888999784,53385.42352848
2025-07-11,06:50:34.000,192,10982854,13005,0,1752216633,13035.022849020002,45.51122715000383,53385.416541360006
2025-07-11,06:50:35.000,192,10982853,12885,0,1752216634,13034.989167469997,45.56057105999935,53385.4305156
2025-07-11,06:50:36.000,192,10982887,13125,0,1752216635,13034.995903779993,45.58876758000406,53385.38859288001
2025-07-11,06:50:37.000,192,10982831,12805,0,1752216636,13035.022849020002,45.60991497000214,53385.40955424001
2025-07-11,06:50:38.000,192,10982861,12765,0,1752216637,13035.016112709993,45.624013230000855,53385.42352848
2025-07-11,06:50:39.000,192,10982870,12965,0,1752216638,13035.022849020002,45.65220974999829,53385.49339968
2025-07-11,06:50:40.000,192,10982865,12885,0,1752216639,13035.016112709993,45.680406270003004,53385.47942544
2025-07-11,06:50:41.000,192,10982865,12765,0,1752216640,13034.975694849993,45.69450453000172,53385.47942544
2025-07-11,06:50:42.000,192,10982828,12885,0,1752216641,13034.975694849993,45.70860279000044,53385.45147696
2025-07-11,06:50:43.000,192,10982818,12925,0,1752216642,13034.975694849993,45.7156519199998,53385.4305156
2025-07-11,06:50:44.000,192,10982858,12925,0,1752216643,13034.928540679997,45.74384844000451,53385.50737392001
2025-07-11,06:50:45.000,192,10982878,13165,0,1752216644,13034.948749609997,45.77204496000195,53385.52833528001
2025-07-11,06:50:46.000,192,10982894,12885,0,1752216645,13034.968958539997,45.76499583000259,53385.514361040005
2025-07-11,06:50:47.000,192,10982853,12845,0,1752216646,13034.955485919992,45.84253626000282,53385.54929664
2025-07-11,06:50:48.000,192,10982798,12925,0,1752216647,13034.955485919992,45.849585390002176,53385.49339968
2025-07-11,06:50:49.000,192,10982906,12645,0,1752216648,13034.942013300002,45.814339739998104,53385.53532240001
2025-07-11,06:50:50.000,192,10982861,12805,0,1752216649,13034.995903779993,45.856634520001535,53385.570258
2025-07-11,06:50:51.000,192,10982886,13285,0,1752216650,13034.982431160002,45.89892929999769,53385.57724512001
2025-07-11,06:50:52.000,192,10982837,13005,0,1752216651,13035.036321639993,45.89188016999833,53385.59820648
2025-07-11,06:50:53.000,192,10982842,12765,0,1752216652,13034.989167469997,45.9623714699992,53385.55628376001
2025-07-11,06:50:54.000,192,10982854,13045,0,1752216653,13035.016112709993,45.94827321000048,53385.59820648
2025-07-11,06:50:55.000,192,10982853,12805,0,1752216654,13035.029585329998,45.98351886000455,53385.59121936
2025-07-11,06:50:56.000,192,10982842,12645,0,1752216655,13035.029585329998,45.976469729997916,53385.62615496001
2025-07-11,06:50:57.000,192,10982853,12645,0,1752216656,13035.063266880003,46.01876451000135,53385.61218072
2025-07-11,06:50:58.000,192,10982879,12605,0,1752216657,13035.070003189998,46.05401015999814,53385.67506480001
2025-07-11,06:50:59.000,192,10982807,12765,0,1752216658,13035.029585329998,46.082206680002855,53385.7100004
2025-07-11,06:51:00.000,192,10982830,12925,0,1752216659,13035.056530569993,46.06810842000414,53385.751923120006
2025-07-11,06:51:01.000,192,10982868,12965,0,1752216660,13035.110421049998,46.09630494000157,53385.72397464001
2025-07-11,06:51:02.000,192,10982819,12925,0,1752216661,13035.096948429993,46.13859971999773,53385.71698752
2025-07-11,06:51:03.000,192,10982867,12765,0,1752216662,13035.090212119998,46.1738453700018,53385.75891024
2025-07-11,06:51:04.000,192,10982814,12965,0,1752216663,13035.144102599988,46.16679624000244,53385.7798716
2025-07-11,06:51:05.000,192,10982880,13165,0,1752216664,13035.123893669988,46.19499275999988,53385.78685872
2025-07-11,06:51:06.000,192,10982831,12845,0,1752216665,13035.144102599988,46.209091019998596,53385.7798716
2025-07-11,06:51:07.000,192,10982812,12965,0,1752216666,13035.157575219993,46.251385800002026,53385.78685872
2025-07-11,06:51:08.000,192,10982844,12725,0,1752216667,13035.164311529988,46.27958231999946,53385.86371704001
2025-07-11,06:51:09.000,192,10982808,12805,0,1752216668,13035.164311529988,46.307778840004175,53385.87769128
2025-07-11,06:51:10.000,192,10982894,13045,0,1752216669,13035.191256769998,46.307778840004175,53385.849742800005
2025-07-11,06:51:11.000,192,10982877,12685,0,1752216670,13035.177784149993,46.34302449000097,53385.89166552001
2025-07-11,06:51:12.000,192,10982836,12805,0,1752216671,13035.150838909998,46.35712274999969,53385.90563976
2025-07-11,06:51:13.000,192,10982800,13125,0,1752216672,13035.204729389989,46.39236840000376,53385.90563976
2025-07-11,06:51:14.000,192,10982920,12805,0,1752216673,13035.204729389989,46.4205649200012,53385.89166552001
2025-07-11,06:51:15.000,192,10982849,13165,0,1752216674,13035.251883559999,46.434663179999916,53385.919614000006
2025-07-11,06:51:16.000,192,10982853,12965,0,1752216675,13035.231674629998,46.448761439998634,53385.89166552001
2025-07-11,06:51:17.000,192,10982824,12685,0,1752216676,13035.245147249989,46.491056220002065,53385.90563976
2025-07-11,06:51:18.000,192,10982884,12885,0,1752216677,13035.292301419999,46.498105350001424,53386.01044656001
2025-07-11,06:51:19.000,192,10982849,12885,0,1752216678,13035.305774039989,46.5192527399995,53386.05935640001
2025-07-11,06:51:20.000,192,10982860,12845,0,1752216679,13035.305774039989,46.547449260004214,53386.0244208
2025-07-11,06:51:21.000,192,10982856,12725,0,1752216680,13035.292301419999,46.57564578000165,53386.05935640001
2025-07-11,06:51:22.000,192,10982859,12605,0,1752216681,13035.339455589994,46.58974404000037,53386.08031776001
2025-07-11,06:51:23.000,192,10982845,12765,0,1752216682,13035.332719279999,46.60384229999909,53386.10826624001
2025-07-11,06:51:24.000,192,10982831,13005,0,1752216683,13035.36640082999,46.58974404000037,53386.11525336
2025-07-11,06:51:25.000,192,10982874,12965,0,1752216684,13035.400082379994,46.64613708000252,53386.15717608001
2025-07-11,06:51:26.000,192,10982899,12965,0,1752216685,13035.400082379994,46.610891429998446,53386.17115032
2025-07-11,06:51:27.000,192,10982907,13005,0,1752216686,13035.40681868999,46.63908795000316,53386.19211168
2025-07-11,06:51:28.000,192,10982891,13005,0,1752216687,13035.413555,46.681382729999314,53386.20608592001
2025-07-11,06:51:29.000,192,10982823,12725,0,1752216688,13035.46744547999,46.69548098999803,53386.254995760006
2025-07-11,06:51:30.000,192,10982845,12925,0,1752216689,13035.420291309994,46.69548098999803,53386.254995760006
2025-07-11,06:51:31.000,192,10982860,12885,0,1752216690,13035.460709169995,46.7307266400021,53386.254995760006
2025-07-11,06:51:32.000,192,10982847,12725,0,1752216691,13035.47418179,46.723677510002744,53386.26198288
2025-07-11,06:51:33.000,192,10982860,12685,0,1752216692,13035.440500239994,46.723677510002744,53386.303905600005
2025-07-11,06:51:34.000,192,10982836,13285,0,1752216693,13035.43376393,46.7307266400021,53386.31787984
2025-07-11,06:51:35.000,192,10982854,13045,0,1752216694,13035.480918099995,46.7307266400021,53386.28993136
2025-07-11,06:51:36.000,192,10982892,12605,0,1752216695,13035.43376393,46.7307266400021,53386.32486696001
2025-07-11,06:51:37.000,192,10982842,13165,0,1752216696,13035.44723654999,46.74482490000082,53386.34582832001
2025-07-11,06:51:38.000,192,10982868,12885,0,1752216697,13035.45397286,46.75892315999954,53386.36678968001
2025-07-11,06:51:39.000,192,10982862,12605,0,1752216698,13035.48765440999,46.79416881000361,53386.38076392
2025-07-11,06:51:40.000,192,10982848,13085,0,1752216699,13035.44723654999,46.75187403000018,53386.38775104
2025-07-11,06:51:41.000,192,10982879,12885,0,1752216700,13035.45397286,46.75892315999954,53386.422686640006
2025-07-11,06:51:42.000,192,10982861,12885,0,1752216701,13035.47418179,46.80121794000297,53386.44364800001
2025-07-11,06:51:43.000,192,10982855,13005,0,1752216702,13035.44723654999,46.78711968000425,53386.471596480005
2025-07-11,06:51:44.000,192,10982773,12885,0,1752216703,13035.45397286,46.78711968000425,53386.44364800001
2025-07-11,06:51:45.000,192,10982821,13045,0,1752216704,13035.48765440999,46.81531620000169,53386.43666088
2025-07-11,06:51:46.000,192,10982870,12565,0,1752216705,13035.44723654999,46.78007055000489,53386.49255784001
2025-07-11,06:51:47.000,192,10982879,12965,0,1752216706,13035.46744547999,46.77302141999826,53386.49954496
2025-07-11,06:51:48.000,192,10982891,12845,0,1752216707,13035.420291309994,46.82941446000041,53386.49954496
2025-07-11,06:51:49.000,192,10982829,12885,0,1752216708,13035.39334607,46.79416881000361,53386.52749344
2025-07-11,06:51:50.000,192,10982846,13125,0,1752216709,13035.400082379994,46.80121794000297,53386.51351920001
2025-07-11,06:51:51.000,192,10982840,12725,0,1752216710,13035.359664519994,46.843512719999126,53386.50653208
2025-07-11,06:51:52.000,192,10982880,12965,0,1752216711,13035.379873449994,46.81531620000169,53386.55544192
2025-07-11,06:51:53.000,192,10982840,13125,0,1752216712,13035.319246659994,46.857610979997844,53386.57640328
2025-07-11,06:51:54.000,192,10982882,13045,0,1752216713,13035.319246659994,46.86466011000448,53386.618326
2025-07-11,06:51:55.000,192,10982853,12885,0,1752216714,13035.312510349999,46.83646358999977,53386.57640328
2025-07-11,06:51:56.000,192,10982887,12965,0,1752216715,13035.299037729994,46.843512719999126,53386.61133888001
2025-07-11,06:51:57.000,192,10982902,12765,0,1752216716,13035.278828799994,46.857610979997844,53386.62531312
2025-07-11,06:51:58.000,192,10982831,13045,0,1752216717,13035.265356179989,46.857610979997844,53386.590377520006
2025-07-11,06:51:59.000,192,10982856,12965,0,1752216718,13035.211465699998,46.87170924000384,53386.590377520006
2025-07-11,06:52:00.000,192,10982881,13005,0,1752216719,13035.224938319989,46.850561849998485,53386.61133888001
2025-07-11,06:52:01.000,192,10982906,12965,0,1752216720,13035.177784149993,46.82236533000105,53386.58339040001
2025-07-11,06:52:02.000,192,10982844,12885,0,1752216721,13035.171047839998,46.83646358999977,53386.62531312
2025-07-11,06:52:03.000,192,10982907,12805,0,1752216722,13035.137366289993,46.86466011000448,53386.64627448
2025-07-11,06:52:04.000,192,10982861,13205,0,1752216723,13035.144102599988,46.857610979997844,53386.63230024001
2025-07-11,06:52:05.000,192,10982873,12845,0,1752216724,13035.083475809988,46.82941446000041,53386.639287360005
2025-07-11,06:52:06.000,192,10982859,12925,0,1752216725,13035.076739499993,46.82236533000105,53386.6532616
2025-07-11,06:52:07.000,192,10982833,13045,0,1752216726,13035.043057950003,46.87170924000384,53386.64627448
2025-07-11,06:52:08.000,192,10982884,12885,0,1752216727,13034.989167469997,46.83646358999977,53386.64627448
2025-07-11,06:52:09.000,192,10982865,13005,0,1752216728,13034.968958539997,46.82236533000105,53386.64627448
2025-07-11,06:52:10.000,192,10982866,12845,0,1752216729,13034.962222230002,46.82941446000041,53386.63230024001
2025-07-11,06:52:11.000,192,10982871,12965,0,1752216730,13034.928540679997,46.857610979997844,53386.66024872001
2025-07-11,06:52:12.000,192,10982862,13165,0,1752216731,13034.888122819997,46.87170924000384,53386.618326
2025-07-11,06:52:13.000,192,10982872,12765,0,1752216732,13034.840968650002,46.857610979997844,53386.6532616
2025-07-11,06:52:14.000,192,10982822,12765,0,1752216733,13034.807287099997,46.82941446000041,53386.590377520006
2025-07-11,06:52:15.000,192,10982839,12925,0,1752216734,13034.793814479992,46.899905760001275,53386.618326
2025-07-11,06:52:16.000,192,10982855,12805,0,1752216735,13034.766869239997,46.81531620000169,53386.590377520006
2025-07-11,06:52:17.000,192,10982835,12925,0,1752216736,13034.726451379996,46.857610979997844,53386.57640328
2025-07-11,06:52:18.000,192,10982855,12605,0,1752216737,13034.719715070001,46.892856630001916,53386.55544192
2025-07-11,06:52:19.000,192,10982868,12965,0,1752216738,13034.686033519996,46.843512719999126,53386.63230024001
2025-07-11,06:52:20.000,192,10982838,12845,0,1752216739,13034.659088280001,46.8787583700032,53386.618326
2025-07-11,06:52:21.000,192,10982893,12925,0,1752216740,13034.605197799996,46.892856630001916,53386.61133888001
2025-07-11,06:52:22.000,192,10982858,13085,0,1752216741,13034.57825256,46.86466011000448,53386.66024872001
2025-07-11,06:52:23.000,192,10982862,12845,0,1752216742,13034.544571009996,46.92105314999935,53386.61133888001
2025-07-11,06:52:24.000,192,10982823,12685,0,1752216743,13034.57825256,46.899905760001275,53386.63230024001
2025-07-11,06:52:25.000,192,10982881,12885,0,1752216744,13034.564779939996,46.892856630001916,53386.60435176
2025-07-11,06:52:26.000,192,10982845,12805,0,1752216745,13034.49068052999,46.92810227999871,53386.64627448
2025-07-11,06:52:27.000,192,10982886,12765,0,1752216746,13034.443526359995,46.92105314999935,53386.59736464
2025-07-11,06:52:28.000,192,10982867,12765,0,1752216747,13034.43679005,46.949249670004065,53386.61133888001
2025-07-11,06:52:29.000,192,10982897,12965,0,1752216748,13034.39637219,46.892856630001916,53386.67422296
2025-07-11,06:52:30.000,192,10982869,12965,0,1752216749,13034.342481709995,46.93515140999807,53386.639287360005
2025-07-11,06:52:31.000,192,10982857,13125,0,1752216750,13034.30880015999,46.99859357999958,53386.639287360005
2025-07-11,06:52:32.000,192,10982870,12845,0,1752216751,13034.27511861,47.00564270999894,53386.62531312
2025-07-11,06:52:33.000,192,10982868,13285,0,1752216752,13034.281854919995,46.97039706000214,53386.64627448
2025-07-11,06:52:34.000,192,10982836,12885,0,1752216753,13034.22796443999,46.99859357999958,53386.63230024001
2025-07-11,06:52:35.000,192,10982862,12965,0,1752216754,13034.180810269994,46.98449532000086,53386.64627448
2025-07-11,06:52:36.000,192,10982853,12925,0,1752216755,13034.140392409994,47.04088836000301,53386.61133888001
2025-07-11,06:52:37.000,192,10982828,12965,0,1752216756,13034.140392409994,47.04088836000301,53386.61133888001
2025-07-11,06:52:38.000,192,10982839,12885,0,1752216757,13034.086501929989,46.97039706000214,53386.59736464
2025-07-11,06:52:39.000,192,10982861,12765,0,1752216758,13034.099974549994,47.02679010000429,53386.64627448
2025-07-11,06:52:40.000,192,10982824,13045,0,1752216759,13034.059556689994,47.083183139999164,53386.62531312
2025-07-11,06:52:41.000,192,10982853,12765,0,1752216760,13034.039347759994,47.04793749000237,53386.63230024001
2025-07-11,06:52:42.000,192,10982851,12885,0,1752216761,13034.032611449999,47.04793749000237,53386.590377520006
2025-07-11,06:52:43.000,192,10982824,12845,0,1752216762,13033.965248349989,47.09728139999788,53386.56242904001
2025-07-11,06:52:44.000,192,10982839,13045,0,1752216763,13033.951775729998,47.09728139999788,53386.59736464
2025-07-11,06:52:45.000,192,10982828,13125,0,1752216764,13033.951775729998,47.125477920002595,53386.61133888001
2025-07-11,06:52:46.000,192,10982872,12885,0,1752216765,13033.891148939998,47.10433053000452,53386.63230024001
2025-07-11,06:52:47.000,192,10982879,13125,0,1752216766,13033.850731079998,47.083183139999164,53386.59736464
2025-07-11,06:52:48.000,192,10982855,13005,0,1752216767,13033.857467389993,47.16777269999875,53386.618326
2025-07-11,06:52:49.000,192,10982827,12965,0,1752216768,13033.857467389993,47.181870960004744,53386.618326
2025-07-11,06:52:50.000,192,10982892,12765,0,1752216769,13033.823785840003,47.14662531000067,53386.618326
2025-07-11,06:52:51.000,192,10982889,12845,0,1752216770,13033.823785840003,47.17482182999811,53386.64627448
2025-07-11,06:52:52.000,192,10982870,12965,0,1752216771,13033.769895359997,47.21711661000154,53386.639287360005
2025-07-11,06:52:53.000,192,10982864,12805,0,1752216772,13033.776631669993,47.21711661000154,53386.61133888001
2025-07-11,06:52:54.000,192,10982817,12725,0,1752216773,13033.763159050002,47.23826399999962,53386.67422296
2025-07-11,06:52:55.000,192,10982855,12805,0,1752216774,13033.702532260002,47.2241657400009,53386.6532616
2025-07-11,06:52:56.000,192,10982829,13045,0,1752216775,13033.682323330002,47.20301835000282,53386.67422296
2025-07-11,06:52:57.000,192,10982852,12605,0,1752216776,13033.682323330002,47.245313129998976,53386.66723584
2025-07-11,06:52:58.000,192,10982809,12845,0,1752216777,13033.662114400002,47.259411389997695,53386.68121008001
2025-07-11,06:52:59.000,192,10982810,12765,0,1752216778,13033.668850709997,47.1889200900041,53386.70217144001
2025-07-11,06:53:00.000,192,10982823,12765,0,1752216779,13033.641905470002,47.21711661000154,53386.688197200005
2025-07-11,06:53:01.000,192,10982849,13005,0,1752216780,13033.635169159992,47.28055878000305,53386.70217144001
2025-07-11,06:53:02.000,192,10982856,12965,0,1752216781,13033.641905470002,47.21711661000154,53386.67422296
2025-07-11,06:53:03.000,192,10982838,12965,0,1752216782,13033.641905470002,47.21711661000154,53386.71614568
2025-07-11,06:53:04.000,192,10982852,12965,0,1752216783,13033.601487610002,47.23826399999962,53386.66723584
2025-07-11,06:53:05.000,192,10982815,12805,0,1752216784,13033.594751299992,47.20301835000282,53386.70217144001
2025-07-11,06:53:06.000,192,10982813,13085,0,1752216785,13033.594751299992,47.2241657400009,53386.69518432
2025-07-11,06:53:07.000,192,10982830,12605,0,1752216786,13033.581278680002,47.21711661000154,53386.70217144001
2025-07-11,06:53:08.000,192,10982857,12685,0,1752216787,13033.567806059997,47.21006748000218,53386.75108128001
2025-07-11,06:53:09.000,192,10982830,12805,0,1752216788,13033.581278680002,47.181870960004744,53386.70915856001
2025-07-11,06:53:10.000,192,10982812,13045,0,1752216789,13033.534124509992,47.19596922000346,53386.7231328
2025-07-11,06:53:11.000,192,10982830,13005,0,1752216790,13033.547597129997,47.1889200900041,53386.74409416
2025-07-11,06:53:12.000,192,10982866,13045,0,1752216791,13033.520651890001,47.17482182999811,53386.73011992001
2025-07-11,06:53:13.000,192,10982855,12685,0,1752216792,13033.486970339996,47.1889200900041,53386.73011992001
2025-07-11,06:53:14.000,192,10982799,12605,0,1752216793,13033.507179269996,47.17482182999811,53386.806978240005
2025-07-11,06:53:15.000,192,10982820,12765,0,1752216794,13033.453288789991,47.16777269999875,53386.758068400006
2025-07-11,06:53:16.000,192,10982813,12765,0,1752216795,13033.426343549996,47.16072356999939,53386.78601688
2025-07-11,06:53:17.000,192,10982870,13125,0,1752216796,13033.412870929991,47.16777269999875,53386.71614568
2025-07-11,06:53:18.000,192,10982845,13005,0,1752216797,13033.412870929991,47.16072356999939,53386.758068400006
2025-07-11,06:53:19.000,192,10982782,12725,0,1752216798,13033.39939831,47.15367444000003,53386.78601688
2025-07-11,06:53:20.000,192,10982845,12765,0,1752216799,13033.385925689996,47.13957618000131,53386.78601688
2025-07-11,06:53:21.000,192,10982824,12885,0,1752216800,13033.325298899996,47.15367444000003,53386.79999112001
2025-07-11,06:53:22.000,192,10982858,13045,0,1752216801,13033.305089969996,47.118428790003236,53386.806978240005
2025-07-11,06:53:23.000,192,10982782,12725,0,1752216802,13033.2579358,47.13957618000131,53386.79999112001
2025-07-11,06:53:24.000,192,10982825,12765,0,1752216803,13033.27140841999,47.11137966000388,53386.77204264
2025-07-11,06:53:25.000,192,10982835,12965,0,1752216804,13033.23099055999,47.10433053000452,53386.77204264
2025-07-11,06:53:26.000,192,10982810,12805,0,1752216805,13033.224254249995,47.09023226999852,53386.79999112001
2025-07-11,06:53:27.000,192,10982849,12965,0,1752216806,13033.19057269999,47.06203575000109,53386.78601688
2025-07-11,06:53:28.000,192,10982867,12925,0,1752216807,13033.143418529995,47.04088836000301,53386.793004
2025-07-11,06:53:29.000,192,10982845,13205,0,1752216808,13033.143418529995,47.04793749000237,53386.77902976001
2025-07-11,06:53:30.000,192,10982817,13005,0,1752216809,13033.143418529995,47.076134009999805,53386.82793960001
2025-07-11,06:53:31.000,192,10982818,12965,0,1752216810,13033.143418529995,47.04793749000237,53386.758068400006
2025-07-11,06:53:32.000,192,10982826,12885,0,1752216811,13033.13668222,47.02679010000429,53386.758068400006
2025-07-11,06:53:33.000,192,10982848,13285,0,1752216812,13033.11647329,47.04088836000301,53386.81396536
2025-07-11,06:53:34.000,192,10982765,12765,0,1752216813,13033.06931911999,46.99154445000022,53386.806978240005
2025-07-11,06:53:35.000,192,10982806,12925,0,1752216814,13033.07605543,46.99859357999958,53386.83492672
2025-07-11,06:53:36.000,192,10982822,12925,0,1752216815,13033.062582809995,46.99154445000022,53386.74409416
2025-07-11,06:53:37.000,192,10982828,12885,0,1752216816,13033.03563757,46.97039706000214,53386.76505552
2025-07-11,06:53:38.000,192,10982826,12685,0,1752216817,13033.022164949994,46.9774461900015,53386.84890096001
2025-07-11,06:53:39.000,192,10982838,12925,0,1752216818,13033.04911018999,46.942200540004706,53386.77902976001
2025-07-11,06:53:40.000,192,10982874,12925,0,1752216819,13033.07605543,46.93515140999807,53386.79999112001
2025-07-11,06:53:41.000,192,10982821,12725,0,1752216820,13033.02890125999,46.942200540004706,53386.84191384
2025-07-11,06:53:42.000,192,10982851,12605,0,1752216821,13033.04911018999,46.93515140999807,53386.8628752
2025-07-11,06:53:43.000,192,10982855,12685,0,1752216822,13033.0558465,46.91400401999999,53386.88383656
2025-07-11,06:53:44.000,192,10982873,13125,0,1752216823,13032.981747089994,46.92105314999935,53386.84890096001
2025-07-11,06:53:45.000,192,10982839,12805,0,1752216824,13033.00869232999,46.949249670004065,53386.925759280006
2025-07-11,06:53:46.000,192,10982841,13245,0,1752216825,13032.981747089994,46.857610979997844,53386.86986232001
2025-07-11,06:53:47.000,192,10982839,12925,0,1752216826,13032.954801849999,46.892856630001916,53386.94672064001
2025-07-11,06:53:48.000,192,10982843,13005,0,1752216827,13032.94806553999,46.899905760001275,53386.93973352
2025-07-11,06:53:49.000,192,10982820,13205,0,1752216828,13032.941329229994,46.843512719999126,53386.91178504
2025-07-11,06:53:50.000,192,10982843,12645,0,1752216829,13032.94806553999,46.857610979997844,53386.94672064001
2025-07-11,06:53:51.000,192,10982805,12965,0,1752216830,13032.94806553999,46.83646358999977,53386.95370776
2025-07-11,06:53:52.000,192,10982810,12805,0,1752216831,13032.941329229994,46.82941446000041,53387.00960472
2025-07-11,06:53:53.000,192,10982864,13045,0,1752216832,13032.941329229994,46.850561849998485,53386.904797920004
2025-07-11,06:53:54.000,192,10982846,13085,0,1752216833,13032.94806553999,46.81531620000169,53387.0026176
2025-07-11,06:53:55.000,192,10982823,13085,0,1752216834,13032.90764767999,46.81531620000169,53386.94672064001
2025-07-11,06:53:56.000,192,10982800,12965,0,1752216835,13032.894175059999,46.82941446000041,53387.04454032001
2025-07-11,06:53:57.000,192,10982846,12685,0,1752216836,13032.914383989999,46.80826707000233,53387.03755320001
2025-07-11,06:53:58.000,192,10982827,12725,0,1752216837,13032.894175059999,46.77302141999826,53387.06550168001
2025-07-11,06:53:59.000,192,10982873,12845,0,1752216838,13032.900911369994,46.82941446000041,53387.05851456
2025-07-11,06:54:00.000,192,10982837,12605,0,1752216839,13032.887438749989,46.83646358999977,53387.093450160006
2025-07-11,06:54:01.000,192,10982850,13045,0,1752216840,13032.880702439994,46.80121794000297,53387.11441152001
2025-07-11,06:54:02.000,192,10982846,13005,0,1752216841,13032.921120299994,46.850561849998485,53387.12139864
2025-07-11,06:54:03.000,192,10982835,12965,0,1752216842,13032.894175059999,46.82236533000105,53387.14934712
2025-07-11,06:54:04.000,192,10982896,12765,0,1752216843,13032.900911369994,46.80826707000233,53387.17030848
2025-07-11,06:54:05.000,192,10982864,12885,0,1752216844,13032.921120299994,46.81531620000169,53387.14934712
2025-07-11,06:54:06.000,192,10982816,13045,0,1752216845,13032.887438749989,46.86466011000448,53387.14934712
2025-07-11,06:54:07.000,192,10982856,12925,0,1752216846,13032.880702439994,46.81531620000169,53387.16332136001
2025-07-11,06:54:08.000,192,10982854,13205,0,1752216847,13032.887438749989,46.83646358999977,53387.12838576
2025-07-11,06:54:09.000,192,10982849,13205,0,1752216848,13032.894175059999,46.82941446000041,53387.19825696
2025-07-11,06:54:10.000,192,10982849,12725,0,1752216849,13032.92785660999,46.78711968000425,53387.1772956
2025-07-11,06:54:11.000,192,10982870,12885,0,1752216850,13032.96827446999,46.83646358999977,53387.18428272001
2025-07-11,06:54:12.000,192,10982851,12925,0,1752216851,13032.90764767999,46.82236533000105,53387.20524408001
2025-07-11,06:54:13.000,192,10982862,12765,0,1752216852,13032.934592919999,46.80121794000297,53387.19825696
2025-07-11,06:54:14.000,192,10982866,12925,0,1752216853,13032.92785660999,46.850561849998485,53387.23319256001
2025-07-11,06:54:15.000,192,10982871,13045,0,1752216854,13032.921120299994,46.82941446000041,53387.2471668
2025-07-11,06:54:16.000,192,10982876,13045,0,1752216855,13032.941329229994,46.80121794000297,53387.2471668
2025-07-11,06:54:17.000,192,10982843,12685,0,1752216856,13032.941329229994,46.87170924000384,53387.28908952
2025-07-11,06:54:18.000,192,10982876,12805,0,1752216857,13032.900911369994,46.857610979997844,53387.27511528
2025-07-11,06:54:19.000,192,10982866,12845,0,1752216858,13032.92785660999,46.86466011000448,53387.30306376001
2025-07-11,06:54:20.000,192,10982843,12845,0,1752216859,13032.92785660999,46.892856630001916,53387.28210240001
2025-07-11,06:54:21.000,192,10982880,12925,0,1752216860,13032.914383989999,46.87170924000384,53387.29607664
2025-07-11,06:54:22.000,192,10982856,12685,0,1752216861,13032.934592919999,46.86466011000448,53387.317038
2025-07-11,06:54:23.000,192,10982852,12765,0,1752216862,13032.914383989999,46.92105314999935,53387.33799936
2025-07-11,06:54:24.000,192,10982842,13005,0,1752216863,13032.921120299994,46.899905760001275,53387.36594784
2025-07-11,06:54:25.000,192,10982860,12805,0,1752216864,13032.921120299994,46.87170924000384,53387.37992208001
2025-07-11,06:54:26.000,192,10982830,12845,0,1752216865,13032.934592919999,46.899905760001275,53387.39389632
2025-07-11,06:54:27.000,192,10982848,13125,0,1752216866,13032.934592919999,46.906954890000634,53387.39389632
2025-07-11,06:54:28.000,192,10982852,12965,0,1752216867,13032.867229819989,46.899905760001275,53387.33799936
2025-07-11,06:54:29.000,192,10982846,13125,0,1752216868,13032.92785660999,46.91400401999999,53387.37293496001
2025-07-11,06:54:30.000,192,10982862,13045,0,1752216869,13032.900911369994,46.93515140999807,53387.40088344001
2025-07-11,06:54:31.000,192,10982871,12885,0,1752216870,13032.894175059999,46.8787583700032,53387.3869092
2025-07-11,06:54:32.000,192,10982854,12965,0,1752216871,13032.894175059999,46.93515140999807,53387.43581904
2025-07-11,06:54:33.000,192,10982815,13085,0,1752216872,13032.860493509994,46.942200540004706,53387.43581904
2025-07-11,06:54:34.000,192,10982829,12925,0,1752216873,13032.847020889989,46.906954890000634,53387.44979328001
2025-07-11,06:54:35.000,192,10982848,12965,0,1752216874,13032.833548269999,46.956298800003424,53387.428831920006
2025-07-11,06:54:36.000,192,10982854,12725,0,1752216875,13032.806603029989,46.96334793000278,53387.49870312001
2025-07-11,06:54:37.000,192,10982850,13005,0,1752216876,13032.847020889989,46.93515140999807,53387.54761296001
2025-07-11,06:54:38.000,192,10982898,12925,0,1752216877,13032.847020889989,46.96334793000278,53387.50569024
2025-07-11,06:54:39.000,192,10982850,12805,0,1752216878,13032.820075649994,47.0126918399983,53387.48472888
2025-07-11,06:54:40.000,192,10982820,12685,0,1752216879,13032.840284579994,46.906954890000634,53387.53363872
2025-07-11,06:54:41.000,192,10982880,12965,0,1752216880,13032.806603029989,46.98449532000086,53387.51267736
2025-07-11,06:54:42.000,192,10982858,13085,0,1752216881,13032.793130409998,46.98449532000086,53387.53363872
2025-07-11,06:54:43.000,192,10982832,12845,0,1752216882,13032.779657789994,46.91400401999999,53387.54761296001
2025-07-11,06:54:44.000,192,10982858,13125,0,1752216883,13032.772921479998,46.9774461900015,53387.51267736
2025-07-11,06:54:45.000,192,10982815,12765,0,1752216884,13032.759448859993,47.0126918399983,53387.5615872
2025-07-11,06:54:46.000,192,10982864,12765,0,1752216885,13032.725767309988,47.00564270999894,53387.51267736
2025-07-11,06:54:47.000,192,10982855,13045,0,1752216886,13032.752712549998,46.99154445000022,53387.58254856
2025-07-11,06:54:48.000,192,10982854,13085,0,1752216887,13032.745976239989,47.02679010000429,53387.55460008
2025-07-11,06:54:49.000,192,10982818,12805,0,1752216888,13032.719030999993,47.00564270999894,53387.56857432001
2025-07-11,06:54:50.000,192,10982856,13165,0,1752216889,13032.712294689998,47.06203575000109,53387.55460008
2025-07-11,06:54:51.000,192,10982887,13005,0,1752216890,13032.712294689998,47.00564270999894,53387.6314584
2025-07-11,06:54:52.000,192,10982882,12885,0,1752216891,13032.671876829998,47.019740969997656,53387.56857432001
2025-07-11,06:54:53.000,192,10982838,13085,0,1752216892,13032.665140519988,47.04088836000301,53387.58254856
2025-07-11,06:54:54.000,192,10982871,12765,0,1752216893,13032.698822069993,47.02679010000429,53387.61748416001
2025-07-11,06:54:55.000,192,10982865,13245,0,1752216894,13032.678613139993,47.09728139999788,53387.596522800006
2025-07-11,06:54:56.000,192,10982841,12845,0,1752216895,13032.678613139993,47.09023226999852,53387.6314584
2025-07-11,06:54:57.000,192,10982873,12845,0,1752216896,13032.678613139993,47.076134009999805,53387.61748416001
2025-07-11,06:54:58.000,192,10982916,13125,0,1752216897,13032.678613139993,47.10433053000452,53387.645432640005
2025-07-11,06:54:59.000,192,10982861,12845,0,1752216898,13032.658404209993,47.11137966000388,53387.596522800006
2025-07-11,06:55:00.000,192,10982846,13085,0,1752216899,13032.658404209993,47.09023226999852,53387.65241976
2025-07-11,06:55:01.000,192,10982844,12925,0,1752216900,13032.678613139993,47.15367444000003,53387.645432640005
2025-07-11,06:55:02.000,192,10982864,12965,0,1752216901,13032.597777419993,47.13957618000131,53387.62447128
2025-07-11,06:55:03.000,192,10982890,12965,0,1752216902,13032.651667899998,47.10433053000452,53387.65241976
2025-07-11,06:55:04.000,192,10982870,12725,0,1752216903,13032.644931589988,47.13957618000131,53387.61049704
2025-07-11,06:55:05.000,192,10982873,13125,0,1752216904,13032.564095870002,47.16072356999939,53387.61748416001
2025-07-11,06:55:06.000,192,10982838,12845,0,1752216905,13032.584304800002,47.125477920002595,53387.58254856
2025-07-11,06:55:07.000,192,10982891,12885,0,1752216906,13032.651667899998,47.118428790003236,53387.67338112
2025-07-11,06:55:08.000,192,10982900,12805,0,1752216907,13032.611250039998,47.181870960004744,53387.694342480005
2025-07-11,06:55:09.000,192,10982857,12885,0,1752216908,13032.617986349993,47.13957618000131,53387.7013296
2025-07-11,06:55:10.000,192,10982844,12725,0,1752216909,13032.638195279993,47.15367444000003,53387.645432640005
2025-07-11,06:55:11.000,192,10982849,12965,0,1752216910,13032.617986349993,47.14662531000067,53387.66639400001
2025-07-11,06:55:12.000,192,10982860,12765,0,1752216911,13032.617986349993,47.17482182999811,53387.694342480005
2025-07-11,06:55:13.000,192,10982867,12885,0,1752216912,13032.644931589988,47.16777269999875,53387.70831672001
2025-07-11,06:55:14.000,192,10982846,12605,0,1752216913,13032.604513730003,47.21006748000218,53387.67338112
2025-07-11,06:55:15.000,192,10982843,12725,0,1752216914,13032.591041109998,47.23121487000026,53387.71530384001
2025-07-11,06:55:16.000,192,10982870,12645,0,1752216915,13032.597777419993,47.16072356999939,53387.70831672001
2025-07-11,06:55:17.000,192,10982923,12925,0,1752216916,13032.604513730003,47.21711661000154,53387.66639400001
2025-07-11,06:55:18.000,192,10982879,12845,0,1752216917,13032.557359559993,47.19596922000346,53387.75023944
2025-07-11,06:55:19.000,192,10982844,12805,0,1752216918,13032.557359559993,47.16072356999939,53387.694342480005
2025-07-11,06:55:20.000,192,10982844,12685,0,1752216919,13032.523678010002,47.2241657400009,53387.68036824
2025-07-11,06:55:21.000,192,10982871,12845,0,1752216920,13032.516941699992,47.23121487000026,53387.72229096
2025-07-11,06:55:22.000,192,10982904,12725,0,1752216921,13032.516941699992,47.21006748000218,53387.73626520001
2025-07-11,06:55:23.000,192,10982851,12925,0,1752216922,13032.516941699992,47.23121487000026,53387.71530384001
2025-07-11,06:55:24.000,192,10982878,13245,0,1752216923,13032.503469080002,47.28055878000305,53387.71530384001
2025-07-11,06:55:25.000,192,10982888,12765,0,1752216924,13032.476523839992,47.21711661000154,53387.7013296
2025-07-11,06:55:26.000,192,10982848,12925,0,1752216925,13032.463051220002,47.259411389997695,53387.75023944
2025-07-11,06:55:27.000,192,10982850,12765,0,1752216926,13032.436105979992,47.294657040001766,53387.7712008
2025-07-11,06:55:28.000,192,10982874,12845,0,1752216927,13032.395688119992,47.2241657400009,53387.764213680006
2025-07-11,06:55:29.000,192,10982847,12765,0,1752216928,13032.415897049992,47.27350965000369,53387.7013296
2025-07-11,06:55:30.000,192,10982863,12765,0,1752216929,13032.375479189992,47.294657040001766,53387.71530384001
2025-07-11,06:55:31.000,192,10982869,12605,0,1752216930,13032.341797640001,47.2241657400009,53387.70831672001
2025-07-11,06:55:32.000,192,10982865,12845,0,1752216931,13032.355270259992,47.301706170001125,53387.72229096
2025-07-11,06:55:33.000,192,10982848,12965,0,1752216932,13032.314852399992,47.26646052000433,53387.743252320004
2025-07-11,06:55:34.000,192,10982910,13285,0,1752216933,13032.294643469992,47.26646052000433,53387.72229096
2025-07-11,06:55:35.000,192,10982876,13005,0,1752216934,13032.314852399992,47.308755300000485,53387.73626520001
2025-07-11,06:55:36.000,192,10982873,13005,0,1752216935,13032.294643469992,47.27350965000369,53387.764213680006
2025-07-11,06:55:37.000,192,10982880,12605,0,1752216936,13032.260961920001,47.28760791000241,53387.70831672001
2025-07-11,06:55:38.000,192,10982876,12765,0,1752216937,13032.240752990001,47.3228535599992,53387.68735536001
2025-07-11,06:55:39.000,192,10982862,12885,0,1752216938,13032.234016679991,47.26646052000433,53387.66639400001
2025-07-11,06:55:40.000,192,10982863,12965,0,1752216939,13032.220544060001,47.315804429999844,53387.68036824
2025-07-11,06:55:41.000,192,10982872,13085,0,1752216940,13032.213807749991,47.301706170001125,53387.65241976
2025-07-11,06:55:42.000,192,10982907,12805,0,1752216941,13032.173389889991,47.308755300000485,53387.68735536001
2025-07-11,06:55:43.000,192,10982857,12685,0,1752216942,13032.1801262,47.344000950004556,53387.62447128
2025-07-11,06:55:44.000,192,10982853,12925,0,1752216943,13032.13970834,47.28055878000305,53387.645432640005
2025-07-11,06:55:45.000,192,10982874,13045,0,1752216944,13032.132972029991,47.344000950004556,53387.645432640005
2025-07-11,06:55:46.000,192,10982850,13125,0,1752216945,13032.106026789996,47.37924660000135,53387.645432640005
2025-07-11,06:55:47.000,192,10982845,13005,0,1752216946,13032.065608929996,47.344000950004556,53387.62447128
2025-07-11,06:55:48.000,192,10982895,12845,0,1752216947,13032.106026789996,47.365148340002634,53387.65241976
2025-07-11,06:55:49.000,192,10982832,12685,0,1752216948,13032.11949941,47.365148340002634,53387.7013296
2025-07-11,06:55:50.000,192,10982874,12605,0,1752216949,13032.09929048,47.365148340002634,53387.65241976
2025-07-11,06:55:51.000,192,10982866,12845,0,1752216950,13032.09929048,47.351050080003915,53387.694342480005
2025-07-11,06:55:52.000,192,10982851,12965,0,1752216951,13032.07908155,47.37219747000199,53387.65940688
2025-07-11,06:55:53.000,192,10982923,12965,0,1752216952,13032.065608929996,47.40039398999943,53387.65241976
2025-07-11,06:55:54.000,192,10982934,12805,0,1752216953,13032.03192737999,47.42154138000478,53387.58953568001
2025-07-11,06:55:55.000,192,10982872,12925,0,1752216954,13032.01845476,47.38629573000071,53387.66639400001
2025-07-11,06:55:56.000,192,10982873,12765,0,1752216955,13032.004982139995,47.40039398999943,53387.68735536001
2025-07-11,06:55:57.000,192,10982866,12925,0,1752216956,13031.99150951999,47.42859051000414,53387.67338112
2025-07-11,06:55:58.000,192,10982847,12685,0,1752216957,13032.025191069995,47.4708852900003,53387.72229096
2025-07-11,06:55:59.000,192,10982874,12925,0,1752216958,13031.99150951999,47.4356396400035,53387.6314584
2025-07-11,06:56:00.000,192,10982908,12925,0,1752216959,13031.9780369,47.492032679998374,53387.645432640005
2025-07-11,06:56:01.000,192,10982862,13045,0,1752216960,13031.93761904,47.50613094000437,53387.62447128
2025-07-11,06:56:02.000,192,10982833,13045,0,1752216961,13031.93088272999,47.527278330002446,53387.645432640005
2025-07-11,06:56:03.000,192,10982883,12765,0,1752216962,13031.89720118,47.56252397999924,53387.5615872
2025-07-11,06:56:04.000,192,10982818,13285,0,1752216963,13031.87699225,47.55547484999988,53387.54062584001
2025-07-11,06:56:05.000,192,10982851,12965,0,1752216964,13031.85004700999,47.583671370004595,53387.54761296001
2025-07-11,06:56:06.000,192,10982898,12805,0,1752216965,13031.87025593999,47.61891702000139,53387.47075464001
2025-07-11,06:56:07.000,192,10982824,12845,0,1752216966,13031.82983807999,47.66121180000482,53387.53363872
2025-07-11,06:56:08.000,192,10982829,12645,0,1752216967,13031.802892839994,47.63301528000011,53387.46376752
2025-07-11,06:56:09.000,192,10982835,12845,0,1752216968,13031.7759476,47.6823591900029,53387.48472888
2025-07-11,06:56:10.000,192,10982848,12885,0,1752216969,13031.76921128999,47.72465396999905,53387.51267736
2025-07-11,06:56:11.000,192,10982839,12605,0,1752216970,13031.695111879999,47.66826093000418,53387.491716
2025-07-11,06:56:12.000,192,10982813,12845,0,1752216971,13031.722057119994,47.73170309999841,53387.49870312001
2025-07-11,06:56:13.000,192,10982860,12765,0,1752216972,13031.735529739999,47.7810470100012,53387.48472888
2025-07-11,06:56:14.000,192,10982813,12765,0,1752216973,13031.722057119994,47.72465396999905,53387.48472888
2025-07-11,06:56:15.000,192,10982878,12685,0,1752216974,13031.70858449999,47.816292659998,53387.48472888
2025-07-11,06:56:16.000,192,10982855,13005,0,1752216975,13031.661430329994,47.85858744000143,53387.50569024
2025-07-11,06:56:17.000,192,10982859,12965,0,1752216976,13031.674902949999,47.82334179000463,53387.491716
2025-07-11,06:56:18.000,192,10982817,12685,0,1752216977,13031.68837556999,47.929078740002296,53387.477741760005
2025-07-11,06:56:19.000,192,10982827,12965,0,1752216978,13031.674902949999,47.943177000001015,53387.4567804
2025-07-11,06:56:20.000,192,10982846,12965,0,1752216979,13031.641221399994,47.91498048000358,53387.47075464001
2025-07-11,06:56:21.000,192,10982857,13085,0,1752216980,13031.621012469994,47.95727525999973,53387.41485768
2025-07-11,06:56:22.000,192,10982832,13125,0,1752216981,13031.621012469994,47.97842264999781,53387.44979328001
2025-07-11,06:56:23.000,192,10982841,12885,0,1752216982,13031.587330919989,47.999570040003164,53387.428831920006
2025-07-11,06:56:24.000,192,10982867,12685,0,1752216983,13031.573858299998,47.97842264999781,53387.42184480001
2025-07-11,06:56:25.000,192,10982845,12765,0,1752216984,13031.580594609994,48.06301221000467,53387.44280616
2025-07-11,06:56:26.000,192,10982819,12965,0,1752216985,13031.600803539994,48.04186481999932,53387.44280616
2025-07-11,06:56:27.000,192,10982810,12765,0,1752216986,13031.567121989989,48.07006134000403,53387.41485768
2025-07-11,06:56:28.000,192,10982853,12925,0,1752216987,13031.580594609994,48.168749160002335,53387.43581904
2025-07-11,06:56:29.000,192,10982843,12885,0,1752216988,13031.580594609994,48.08415960000275,53387.42184480001
2025-07-11,06:56:30.000,192,10982837,12685,0,1752216989,13031.594067229998,48.175798290001694,53387.44280616
2025-07-11,06:56:31.000,192,10982831,12765,0,1752216990,13031.573858299998,48.175798290001694,53387.428831920006
2025-07-11,06:56:32.000,192,10982888,12565,0,1752216991,13031.647957709989,48.168749160002335,53387.39389632
2025-07-11,06:56:33.000,192,10982862,12765,0,1752216992,13031.627748779989,48.21809306999785,53387.44280616
2025-07-11,06:56:34.000,192,10982833,13285,0,1752216993,13031.614276159999,48.225142200004484,53387.42184480001
2025-07-11,06:56:35.000,192,10982841,12885,0,1752216994,13031.661430329994,48.24628959000256,53387.44979328001
2025-07-11,06:56:36.000,192,10982822,12885,0,1752216995,13031.681639259994,48.288584369998716,53387.41485768
2025-07-11,06:56:37.000,192,10982838,12925,0,1752216996,13031.668166639989,48.28153523999936,53387.41485768
2025-07-11,06:56:38.000,192,10982811,12845,0,1752216997,13031.695111879999,48.3731739299983,53387.44280616
2025-07-11,06:56:39.000,192,10982885,13125,0,1752216998,13031.674902949999,48.352026540000224,53387.43581904
2025-07-11,06:56:40.000,192,10982836,12925,0,1752216999,13031.715320809999,48.401370450003014,53387.4567804
2025-07-11,06:56:41.000,192,10982832,12925,0,1752217000,13031.735529739999,48.401370450003014,53387.41485768
2025-07-11,06:56:42.000,192,10982826,12965,0,1752217001,13031.75573867,48.42251784000109,53387.4567804
2025-07-11,06:56:43.000,192,10982837,12925,0,1752217002,13031.762474979994,48.45071435999853,53387.48472888
2025-07-11,06:56:44.000,192,10982860,12805,0,1752217003,13031.80962914999,48.46481262000452,53387.46376752
2025-07-11,06:56:45.000,192,10982875,12725,0,1752217004,13031.80962914999,48.47891088000324,53387.51267736
2025-07-11,06:56:46.000,192,10982833,13125,0,1752217005,13031.81636546,48.47186175000388,53387.491716
2025-07-11,06:56:47.000,192,10982830,12725,0,1752217006,13031.80962914999,48.50710740000068,53387.51267736
2025-07-11,06:56:48.000,192,10982828,12885,0,1752217007,13031.863519629995,48.54940218000411,53387.50569024
2025-07-11,06:56:49.000,192,10982820,12805,0,1752217008,13031.87699225,48.56350044000283,53387.526651600005
2025-07-11,06:56:50.000,192,10982782,13005,0,1752217009,13031.87025593999,48.59169696000026,53387.53363872
2025-07-11,06:56:51.000,192,10982896,12845,0,1752217010,13031.87025593999,48.6198934799977,53387.54062584001
2025-07-11,06:56:52.000,192,10982846,12885,0,1752217011,13031.89720118,48.626942610004335,53387.596522800006
2025-07-11,06:56:53.000,192,10982845,13045,0,1752217012,13031.89046486999,48.64104087000305,53387.54062584001
2025-07-11,06:56:54.000,192,10982870,12925,0,1752217013,13031.903937489995,48.67628651999985,53387.5615872
2025-07-11,06:56:55.000,192,10982842,13005,0,1752217014,13031.903937489995,48.71153217000392,53387.6314584
2025-07-11,06:56:56.000,192,10982834,12725,0,1752217015,13031.93088272999,48.697433909997926,53387.5615872
2025-07-11,06:56:57.000,192,10982830,13005,0,1752217016,13031.924146419995,48.71153217000392,53387.61748416001
2025-07-11,06:56:58.000,192,10982823,12925,0,1752217017,13031.89046486999,48.760876079999434,53387.61049704
2025-07-11,06:56:59.000,192,10982822,12885,0,1752217018,13031.91067379999,48.760876079999434,53387.61049704
2025-07-11,06:57:00.000,192,10982833,12765,0,1752217019,13031.924146419995,48.8313673800003,53387.63844552001
2025-07-11,06:57:01.000,192,10982860,12965,0,1752217020,13031.944355349995,48.810219990002224,53387.65940688
2025-07-11,06:57:02.000,192,10982829,13205,0,1752217021,13031.95109165999,48.76792520999879,53387.68735536001
2025-07-11,06:57:03.000,192,10982848,13005,0,1752217022,13031.91741011,48.84546563999902,53387.66639400001
2025-07-11,06:57:04.000,192,10982877,12765,0,1752217023,13031.91067379999,48.85956389999774,53387.70831672001
2025-07-11,06:57:05.000,192,10982877,12765,0,1752217024,13031.93088272999,48.87366216000373,53387.72927808
2025-07-11,06:57:06.000,192,10982839,12925,0,1752217025,13031.93761904,48.90185868000117,53387.78517504001
2025-07-11,06:57:07.000,192,10982864,13005,0,1752217026,13031.924146419995,48.88071129000309,53387.75023944
2025-07-11,06:57:08.000,192,10982874,12925,0,1752217027,13031.89046486999,48.87366216000373,53387.75722656001
2025-07-11,06:57:09.000,192,10982830,13085,0,1752217028,13031.924146419995,48.95825172000332,53387.73626520001
2025-07-11,06:57:10.000,192,10982848,13045,0,1752217029,13031.883728559995,48.937104329997965,53387.75023944
2025-07-11,06:57:11.000,192,10982861,12965,0,1752217030,13031.924146419995,48.96530085000268,53387.813123520005
2025-07-11,06:57:12.000,192,10982816,12965,0,1752217031,13031.924146419995,49.01464475999819,53387.86902048
2025-07-11,06:57:13.000,192,10982842,13245,0,1752217032,13031.89046486999,49.028743020004185,53387.910943200004
2025-07-11,06:57:14.000,192,10982852,12645,0,1752217033,13031.89046486999,49.028743020004185,53387.88998184
2025-07-11,06:57:15.000,192,10982819,13045,0,1752217034,13031.89720118,49.06398867000098,53387.931904560006
2025-07-11,06:57:16.000,192,10982861,12965,0,1752217035,13031.883728559995,49.07103780000034,53387.95985304
2025-07-11,06:57:17.000,192,10982856,12845,0,1752217036,13031.89720118,49.04989041000226,53388.05068560001
2025-07-11,06:57:18.000,192,10982858,12765,0,1752217037,13031.903937489995,49.07103780000034,53388.05068560001
2025-07-11,06:57:19.000,192,10982849,12965,0,1752217038,13031.87025593999,49.11333258000377,53388.043698479996
2025-07-11,06:57:20.000,192,10982866,13005,0,1752217039,13031.87699225,49.08513605999906,53388.11356968
2025-07-11,06:57:21.000,192,10982835,12725,0,1752217040,13031.87025593999,49.0780869299997,53388.12754392
2025-07-11,06:57:22.000,192,10982823,13005,0,1752217041,13031.863519629995,49.09923431999778,53388.099595440006
2025-07-11,06:57:23.000,192,10982848,12925,0,1752217042,13031.82983807999,49.12038171000313,53388.13453104
2025-07-11,06:57:24.000,192,10982822,12725,0,1752217043,13031.85004700999,49.08513605999906,53388.13453104
2025-07-11,06:57:25.000,192,10982853,12845,0,1752217044,13031.81636546,49.08513605999906,53388.197415120005
2025-07-11,06:57:26.000,192,10982833,12725,0,1752217045,13031.82983807999,49.09218518999842,53388.20440224
2025-07-11,06:57:27.000,192,10982819,12925,0,1752217046,13031.80962914999,49.06398867000098,53388.16946664001
2025-07-11,06:57:28.000,192,10982866,13005,0,1752217047,13031.78942021999,49.06398867000098,53388.23933784001
2025-07-11,06:57:29.000,192,10982856,13125,0,1752217048,13031.762474979994,49.06398867000098,53388.25331208
2025-07-11,06:57:30.000,192,10982845,13285,0,1752217049,13031.735529739999,49.021693890004826,53388.25331208
2025-07-11,06:57:31.000,192,10982845,12805,0,1752217050,13031.742266049994,49.021693890004826,53388.32318328
2025-07-11,06:57:32.000,192,10982852,12845,0,1752217051,13031.701848189994,48.993497370000114,53388.246324960004
2025-07-11,06:57:33.000,192,10982847,12725,0,1752217052,13031.701848189994,48.986448240000755,53388.34414464
2025-07-11,06:57:34.000,192,10982896,12965,0,1752217053,13031.70858449999,49.021693890004826,53388.365106000005
2025-07-11,06:57:35.000,192,10982826,12885,0,1752217054,13031.70858449999,48.96530085000268,53388.37209312
2025-07-11,06:57:36.000,192,10982848,13045,0,1752217055,13031.715320809999,48.930055199998606,53388.44895144
2025-07-11,06:57:37.000,192,10982844,12925,0,1752217056,13031.695111879999,48.986448240000755,53388.4699128
2025-07-11,06:57:38.000,192,10982847,13085,0,1752217057,13031.641221399994,48.923006069999246,53388.47689992001
2025-07-11,06:57:39.000,192,10982841,12965,0,1752217058,13031.614276159999,48.91595693999989,53388.49786128
2025-07-11,06:57:40.000,192,10982846,12765,0,1752217059,13031.634485089999,48.90890781000053,53388.51882264
2025-07-11,06:57:41.000,192,10982871,12925,0,1752217060,13031.587330919989,48.89480955000181,53388.539784
2025-07-11,06:57:42.000,192,10982901,12605,0,1752217061,13031.540176749993,48.89480955000181,53388.55375824001
2025-07-11,06:57:43.000,192,10982849,12765,0,1752217062,13031.513231509998,48.85956389999774,53388.532796880005
2025-07-11,06:57:44.000,192,10982853,12965,0,1752217063,13031.472813649998,48.85956389999774,53388.56074536
2025-07-11,06:57:45.000,192,10982867,12925,0,1752217064,13031.452604719998,48.82431825000094,53388.59568096001
2025-07-11,06:57:46.000,192,10982835,12965,0,1752217065,13031.425659480003,48.803170860002865,53388.62362944001
2025-07-11,06:57:47.000,192,10982882,12965,0,1752217066,13031.358296379993,48.746777820000716,53388.651577920005
2025-07-11,06:57:48.000,192,10982896,13045,0,1752217067,13031.324614830002,48.796121730003506,53388.59568096001
2025-07-11,06:57:49.000,192,10982873,12885,0,1752217068,13031.270724349997,48.796121730003506,53388.62362944001
2025-07-11,06:57:50.000,192,10982872,12685,0,1752217069,13031.203361250002,48.753826950000075,53388.65856504
2025-07-11,06:57:51.000,192,10982873,12925,0,1752217070,13031.162943390002,48.76792520999879,53388.68651352
2025-07-11,06:57:52.000,192,10982891,12605,0,1752217071,13031.156207079992,48.72563043000264,53388.68651352
2025-07-11,06:57:53.000,192,10982890,12765,0,1752217072,13031.109052909997,48.70448304000456,53388.65856504
2025-07-11,06:57:54.000,192,10982868,12805,0,1752217073,13031.055162429991,48.73972869000136,53388.70747488
2025-07-11,06:57:55.000,192,10982887,12925,0,1752217074,13031.034953499991,48.71858130000328,53388.749397600004
2025-07-11,06:57:56.000,192,10982826,12885,0,1752217075,13030.994535639991,48.697433909997926,53388.72843624
2025-07-11,06:57:57.000,192,10982890,12765,0,1752217076,13030.933908849991,48.71153217000392,53388.75638472
2025-07-11,06:57:58.000,192,10982824,12685,0,1752217077,13030.88001837,48.71153217000392,53388.80529456
2025-07-11,06:57:59.000,192,10982877,13045,0,1752217078,13030.85307312999,48.69038477999857,53388.77734608
2025-07-11,06:58:00.000,192,10982872,13085,0,1752217079,13030.77897372,48.68333564999921,53388.76337184001
2025-07-11,06:58:01.000,192,10982843,12965,0,1752217080,13030.765501099995,48.633991740003694,53388.79830744
2025-07-11,06:58:02.000,192,10982850,12845,0,1752217081,13030.71161061999,48.66218826000113,53388.79132032001
2025-07-11,06:58:03.000,192,10982852,12965,0,1752217082,13030.725083239995,48.67628651999985,53388.88914000001
2025-07-11,06:58:04.000,192,10982833,12725,0,1752217083,13030.698138,48.633991740003694,53388.9240756
2025-07-11,06:58:05.000,192,10982872,12925,0,1752217084,13030.65098382999,48.633991740003694,53388.95202408
2025-07-11,06:58:06.000,192,10982848,12885,0,1752217085,13030.61056596999,48.64809000000241,53388.97997256001
2025-07-11,06:58:07.000,192,10982881,12845,0,1752217086,13030.57014810999,48.570549570002186,53388.97298544
2025-07-11,06:58:08.000,192,10982846,12805,0,1752217087,13030.55667549,48.59874608999962,53389.00792104001
2025-07-11,06:58:09.000,192,10982851,12765,0,1752217088,13030.50952131999,48.59874608999962,53388.95901120001
2025-07-11,06:58:10.000,192,10982860,12965,0,1752217089,13030.475839769999,48.577598700001545,53388.96599832
2025-07-11,06:58:11.000,192,10982866,12885,0,1752217090,13030.435421909999,48.54940218000411,53389.00093392
2025-07-11,06:58:12.000,192,10982868,12965,0,1752217091,13030.395004049999,48.55645131000347,53388.9939468
2025-07-11,06:58:13.000,192,10982890,13045,0,1752217092,13030.401740359994,48.51415653000004,53389.07779224001
2025-07-11,06:58:14.000,192,10982889,12925,0,1752217093,13030.347849879989,48.49300914000196,53389.09875360001
2025-07-11,06:58:15.000,192,10982833,12845,0,1752217094,13030.293959399998,48.49300914000196,53389.02888240001
2025-07-11,06:58:16.000,192,10982853,12885,0,1752217095,13030.280486779993,48.47186175000388,53389.105740720006
2025-07-11,06:58:17.000,192,10982835,12925,0,1752217096,13030.287223089988,48.46481262000452,53389.12670208001
2025-07-11,06:58:18.000,192,10982847,12725,0,1752217097,13030.260277849993,48.45071435999853,53389.1686248
2025-07-11,06:58:19.000,192,10982866,12805,0,1752217098,13030.172705819998,48.36612479999894,53389.16163768
2025-07-11,06:58:20.000,192,10982854,12925,0,1752217099,13030.159233199993,48.41546871000173,53389.14766344001
2025-07-11,06:58:21.000,192,10982842,12645,0,1752217100,13030.125551650002,48.38022305999766,53389.22452176001
2025-07-11,06:58:22.000,192,10982814,12885,0,1752217101,13030.071661169997,48.337928280001506,53389.1686248
2025-07-11,06:58:23.000,192,10982865,12725,0,1752217102,13030.091870099997,48.344977410000865,53389.203560400005
2025-07-11,06:58:24.000,192,10982858,12965,0,1752217103,13030.064924860002,48.337928280001506,53389.217534639996
2025-07-11,06:58:25.000,192,10982876,13205,0,1752217104,13030.004298070002,48.30973176000407,53389.25945736
2025-07-11,06:58:26.000,192,10982845,13045,0,1752217105,13029.977352829992,48.30973176000407,53389.217534639996
2025-07-11,06:58:27.000,192,10982815,12685,0,1752217106,13029.970616519997,48.26743698000064,53389.217534639996
2025-07-11,06:58:28.000,192,10982869,12965,0,1752217107,13029.923462350002,48.28153523999936,53389.23150888
2025-07-11,06:58:29.000,192,10982867,13005,0,1752217108,13029.930198659997,48.2392404600032,53389.28041872
2025-07-11,06:58:30.000,192,10982872,12885,0,1752217109,13029.802208770001,48.21809306999785,53389.273431600006
2025-07-11,06:58:31.000,192,10982907,12605,0,1752217110,13029.781999840001,48.225142200004484,53389.28041872
2025-07-11,06:58:32.000,192,10982844,13125,0,1752217111,13029.788736149996,48.18989655000041,53389.31535432001
2025-07-11,06:58:33.000,192,10982838,12885,0,1752217112,13029.748318289996,48.168749160002335,53389.33631568
2025-07-11,06:58:34.000,192,10982884,12605,0,1752217113,13029.70116412,48.14760177000426,53389.31535432001
2025-07-11,06:58:35.000,192,10982858,13045,0,1752217114,13029.66074626,48.1405526400049,53389.35028992
2025-07-11,06:58:36.000,192,10982813,12925,0,1752217115,13029.6203284,48.13350350999826,53389.28740584
2025-07-11,06:58:37.000,192,10982858,13085,0,1752217116,13029.606855779995,48.09120873000211,53389.36426416001
2025-07-11,06:58:38.000,192,10982822,13165,0,1752217117,13029.546228989995,48.10530699000083,53389.35028992
2025-07-11,06:58:39.000,192,10982853,12885,0,1752217118,13029.51928375,48.08415960000275,53389.34330280001
2025-07-11,06:58:40.000,192,10982835,13005,0,1752217119,13029.49907482,48.07711047000339,53389.30138008
2025-07-11,06:58:41.000,192,10982824,12845,0,1752217120,13029.43171171999,48.05596307999804,53389.30138008
2025-07-11,06:58:42.000,192,10982851,12845,0,1752217121,13029.39129385999,47.999570040003164,53389.29439296001
2025-07-11,06:58:43.000,192,10982841,13045,0,1752217122,13029.39129385999,48.00661917000252,53389.35727704
2025-07-11,06:58:44.000,192,10982854,13005,0,1752217123,13029.35087599999,48.00661917000252,53389.322341440005
2025-07-11,06:58:45.000,192,10982873,12965,0,1752217124,13029.303721829994,47.97137351999845,53389.29439296001
2025-07-11,06:58:46.000,192,10982859,12885,0,1752217125,13029.31045813999,47.950226130000374,53389.30138008
2025-07-11,06:58:47.000,192,10982805,13005,0,1752217126,13029.276776589999,47.97842264999781,53389.28740584
2025-07-11,06:58:48.000,192,10982863,12885,0,1752217127,13029.256567659999,47.936127870001656,53389.26644448001
2025-07-11,06:58:49.000,192,10982857,12805,0,1752217128,13029.189204559989,47.936127870001656,53389.322341440005
2025-07-11,06:58:50.000,192,10982778,12885,0,1752217129,13029.195940869999,47.936127870001656,53389.28740584
2025-07-11,06:58:51.000,192,10982800,12565,0,1752217130,13029.142050389994,47.929078740002296,53389.25945736
2025-07-11,06:58:52.000,192,10982902,12885,0,1752217131,13029.142050389994,47.86563657000079,53389.28041872
2025-07-11,06:58:53.000,192,10982826,12725,0,1752217132,13029.121841459993,47.91498048000358,53389.29439296001
2025-07-11,06:58:54.000,192,10982824,12965,0,1752217133,13029.101632529993,47.86563657000079,53389.30138008
2025-07-11,06:58:55.000,192,10982823,13045,0,1752217134,13029.074687289998,47.83039092000399,53389.3083672
2025-07-11,06:58:56.000,192,10982838,12685,0,1752217135,13029.020796809993,47.85858744000143,53389.25945736
2025-07-11,06:58:57.000,192,10982824,13085,0,1752217136,13029.007324189988,47.80219439999928,53389.28041872
2025-07-11,06:58:58.000,192,10982814,13205,0,1752217137,13028.960170019993,47.82334179000463,53389.23150888
2025-07-11,06:58:59.000,192,10982875,12845,0,1752217138,13028.939961089993,47.80924352999864,53389.273431600006
2025-07-11,06:59:00.000,192,10982833,12925,0,1752217139,13028.865861680002,47.759899620003125,53389.22452176001
2025-07-11,06:59:01.000,192,10982879,12885,0,1752217140,13028.879334299992,47.72465396999905,53389.22452176001
2025-07-11,06:59:02.000,192,10982861,12965,0,1752217141,13028.886070610002,47.73170309999841,53389.31535432001
2025-07-11,06:59:03.000,192,10982794,12925,0,1752217142,13028.785025960002,47.717604839999694,53389.18259904
2025-07-11,06:59:04.000,192,10982808,12565,0,1752217143,13028.778289649992,47.66121180000482,53389.24548312001
2025-07-11,06:59:05.000,192,10982837,12885,0,1752217144,13028.818707509992,47.69645745000162,53389.238496
2025-07-11,06:59:06.000,192,10982828,12885,0,1752217145,13028.717662859992,47.67531006000354,53389.14067632
2025-07-11,06:59:07.000,192,10982840,12725,0,1752217146,13028.683981310001,47.583671370004595,53389.18259904
2025-07-11,06:59:08.000,192,10982876,13085,0,1752217147,13028.704190240001,47.60481876000267,53389.1686248
2025-07-11,06:59:09.000,192,10982818,13125,0,1752217148,13028.630090829996,47.60481876000267,53389.11272784
2025-07-11,06:59:10.000,192,10982804,12965,0,1752217149,13028.582936660001,47.534327460001805,53389.154650560005
2025-07-11,06:59:11.000,192,10982777,12645,0,1752217150,13028.555991419991,47.5695731099986,53389.1336892
2025-07-11,06:59:12.000,192,10982808,12845,0,1752217151,13028.48189201,47.527278330002446,53389.084779360004
2025-07-11,06:59:13.000,192,10982824,12965,0,1752217152,13028.44147415,47.484983549999015,53389.063818
2025-07-11,06:59:14.000,192,10982833,13005,0,1752217153,13028.40105629,47.527278330002446,53389.09875360001
2025-07-11,06:59:15.000,192,10982840,13005,0,1752217154,13028.347165809995,47.534327460001805,53389.05683088001
2025-07-11,06:59:16.000,192,10982852,13085,0,1752217155,13028.25285746999,47.49908180999773,53389.063818
2025-07-11,06:59:17.000,192,10982873,12925,0,1752217156,13028.205703299995,47.534327460001805,53389.049843759996
2025-07-11,06:59:18.000,192,10982841,13005,0,1752217157,13028.165285439994,47.541376590001164,53389.04285664
2025-07-11,06:59:19.000,192,10982858,12885,0,1752217158,13028.064240789994,47.541376590001164,53388.95202408
2025-07-11,06:59:20.000,192,10982832,12885,0,1752217159,13028.003613999994,47.590720500003954,53388.95901120001
2025-07-11,06:59:21.000,192,10982838,12965,0,1752217160,13027.942987209994,47.52022920000309,53388.97298544
2025-07-11,06:59:22.000,192,10982857,13085,0,1752217161,13027.895833039998,47.50613094000437,53388.938049840006
2025-07-11,06:59:23.000,192,10982851,12765,0,1752217162,13027.855415179998,47.56252397999924,53388.89612712
2025-07-11,06:59:24.000,192,10982838,12925,0,1752217163,13027.767843150003,47.54842572000052,53388.917088480004
2025-07-11,06:59:25.000,192,10982842,12845,0,1752217164,13027.693743739997,47.55547484999988,53388.917088480004
2025-07-11,06:59:26.000,192,10982868,12725,0,1752217165,13027.626380640002,47.61891702000139,53388.80529456
2025-07-11,06:59:27.000,192,10982858,12725,0,1752217166,13027.660062189992,47.57662223999796,53388.81228168001
2025-07-11,06:59:28.000,192,10982853,13005,0,1752217167,13027.585962780002,47.60481876000267,53388.80529456
2025-07-11,06:59:29.000,192,10982876,13165,0,1752217168,13027.518599679992,47.68940832000226,53388.749397600004
2025-07-11,06:59:30.000,192,10982839,13125,0,1752217169,13027.491654439997,47.62596615000075,53388.68651352
2025-07-11,06:59:31.000,192,10982844,13005,0,1752217170,13027.404082410001,47.66121180000482,53388.749397600004
2025-07-11,06:59:32.000,192,10982828,12845,0,1752217171,13027.356928239991,47.703506580000976,53388.714461999996
2025-07-11,06:59:33.000,192,10982868,12965,0,1752217172,13027.30303776,47.67531006000354,53388.714461999996
2025-07-11,06:59:34.000,192,10982858,12925,0,1752217173,13027.23567465999,47.717604839999694,53388.65856504
2025-07-11,06:59:35.000,192,10982873,13085,0,1752217174,13027.19525679999,47.717604839999694,53388.61664232
2025-07-11,06:59:36.000,192,10982873,12965,0,1752217175,13027.11442107999,47.752850490003766,53388.56773248
2025-07-11,06:59:37.000,192,10982819,12965,0,1752217176,13027.047057979995,47.7810470100012,53388.546771119996
2025-07-11,06:59:38.000,192,10982862,13125,0,1752217177,13027.03358535999,47.759899620003125,53388.546771119996
2025-07-11,06:59:39.000,192,10982877,13045,0,1752217178,13026.97969488,47.816292659998,53388.46292568
2025-07-11,06:59:40.000,192,10982878,12765,0,1752217179,13026.905595469994,47.85153831000207,53388.434977200006
2025-07-11,06:59:41.000,192,10982869,13165,0,1752217180,13026.838232369999,47.83039092000399,53388.39305448
2025-07-11,06:59:42.000,192,10982831,12685,0,1752217181,13026.804550819994,47.80219439999928,53388.379080239996
2025-07-11,06:59:43.000,192,10982826,12845,0,1752217182,13026.750660339989,47.90088222000486,53388.32318328
2025-07-11,06:59:44.000,192,10982865,12845,0,1752217183,13026.683297239993,47.87268570000015,53388.28126056
2025-07-11,06:59:45.000,192,10982826,12805,0,1752217184,13026.622670449993,47.929078740002296,53388.20440224
2025-07-11,06:59:46.000,192,10982828,12925,0,1752217185,13026.548571040003,47.97842264999781,53388.148505280005
2025-07-11,06:59:47.000,192,10982833,12925,0,1752217186,13026.508153180002,47.90793135000422,53388.12754392
2025-07-11,06:59:48.000,192,10982806,13205,0,1752217187,13026.481207939993,48.00661917000252,53388.09260832001
2025-07-11,06:59:49.000,192,10982858,13005,0,1752217188,13026.413844839997,48.05596307999804,53388.03671136
2025-07-11,06:59:50.000,192,10982832,12925,0,1752217189,13026.366690670002,47.97842264999781,53388.00177576001
2025-07-11,06:59:51.000,192,10982839,12965,0,1752217190,13026.326272810002,48.05596307999804,53387.99478864
2025-07-11,06:59:52.000,192,10982854,12925,0,1752217191,13026.272382329997,48.03481568999996,53387.95286592001
2025-07-11,06:59:53.000,192,10982865,13045,0,1752217192,13026.245437090001,48.03481568999996,53387.910943200004
2025-07-11,06:59:54.000,192,10982826,12805,0,1752217193,13026.157865059991,48.08415960000275,53387.88998184
2025-07-11,06:59:55.000,192,10982854,13085,0,1752217194,13026.130919819996,48.04891394999868,53387.841072
2025-07-11,06:59:56.000,192,10982863,13005,0,1752217195,13026.10397458,48.07711047000339,53387.79216216
2025-07-11,06:59:57.000,192,10982847,13005,0,1752217196,13026.03661147999,48.119405249999545,53387.73626520001
2025-07-11,06:59:58.000,192,10982862,12925,0,1752217197,13025.982721,48.13350350999826,53387.7013296
2025-07-11,06:59:59.000,192,10982867,12965,0,1752217198,13025.949039449995,48.161700030002976,53387.6314584
2025-07-11,07:00:00.000,192,10982797,13085,0,1752217199,13025.888412659995,48.15465090000362,53387.575561440004
2025-07-11,07:00:01.000,192,10982842,12805,0,1752217200,13025.81431324999,48.175798290001694,53387.575561440004
2025-07-11,07:00:02.000,192,10982831,12805,0,1752217201,13025.79410431999,48.225142200004484,53387.51267736
2025-07-11,07:00:03.000,192,10982803,13125,0,1752217202,13025.75368645999,48.175798290001694,53387.491716
2025-07-11,07:00:04.000,192,10982854,12885,0,1752217203,13025.69305966999,48.21104393999849,53387.526651600005
2025-07-11,07:00:05.000,192,10982823,13085,0,1752217204,13025.625696569994,48.23219133000384,53387.44979328001
2025-07-11,07:00:06.000,192,10982816,13005,0,1752217205,13025.592015019989,48.21104393999849,53387.41485768
2025-07-11,07:00:07.000,192,10982800,12805,0,1752217206,13025.538124539999,48.24628959000256,53387.358960720005
2025-07-11,07:00:08.000,192,10982821,12605,0,1752217207,13025.484234059993,48.24628959000256,53387.32402512
2025-07-11,07:00:09.000,192,10982865,13085,0,1752217208,13025.450552509988,48.24628959000256,53387.28908952
2025-07-11,07:00:10.000,192,10982836,12885,0,1752217209,13025.376453099998,48.30268263000471,53387.317038
2025-07-11,07:00:11.000,192,10982854,12765,0,1752217210,13025.342771549993,48.28153523999936,53387.21921832
2025-07-11,07:00:12.000,192,10982817,12765,0,1752217211,13025.315826309998,48.28153523999936,53387.20524408001
2025-07-11,07:00:13.000,192,10982840,12805,0,1752217212,13025.214781659997,48.344977410000865,53387.21223120001
2025-07-11,07:00:14.000,192,10982811,12725,0,1752217213,13025.234990589997,48.30973176000407,53387.12838576
2025-07-11,07:00:15.000,192,10982858,13045,0,1752217214,13025.154154869997,48.3731739299983,53387.072488800004
2025-07-11,07:00:16.000,192,10982836,12805,0,1752217215,13025.120473319992,48.359075669999584,53387.072488800004
2025-07-11,07:00:17.000,192,10982874,12765,0,1752217216,13025.093528079997,48.387272190004296,53387.01659184001
2025-07-11,07:00:18.000,192,10982837,12685,0,1752217217,13025.019428669992,48.45776348999789,53387.023578960005
2025-07-11,07:00:19.000,192,10982832,12805,0,1752217218,13025.012692359996,48.45776348999789,53386.95370776
2025-07-11,07:00:20.000,192,10982849,12965,0,1752217219,13024.979010809991,48.50710740000068,53386.925759280006
2025-07-11,07:00:21.000,192,10982850,12965,0,1752217220,13024.918384019991,48.535303919998114,53386.925759280006
2025-07-11,07:00:22.000,192,10982841,12765,0,1752217221,13024.877966159991,48.6198934799977,53386.91178504
2025-07-11,07:00:23.000,192,10982848,12845,0,1752217222,13024.82407568,48.64809000000241,53386.86986232001
2025-07-11,07:00:24.000,192,10982835,13085,0,1752217223,13024.75671257999,48.69038477999857,53386.84890096001
2025-07-11,07:00:25.000,192,10982849,12685,0,1752217224,13024.72303103,48.72563043000264,53386.79999112001
2025-07-11,07:00:26.000,192,10982852,12765,0,1752217225,13024.7028221,48.803170860002865,53386.82793960001
2025-07-11,07:00:27.000,192,10982889,12925,0,1752217226,13024.64219531,48.810219990002224,53386.793004
2025-07-11,07:00:28.000,192,10982852,12885,0,1752217227,13024.648931619995,48.87366216000373,53386.79999112001
2025-07-11,07:00:29.000,192,10982849,12965,0,1752217228,13024.588304829995,48.90890781000053,53386.737107040004
2025-07-11,07:00:30.000,192,10982855,13005,0,1752217229,13024.54115066,48.9441534600046,53386.71614568
2025-07-11,07:00:31.000,192,10982822,13125,0,1752217230,13024.52094173,49.00759562999883,53386.67422296
2025-07-11,07:00:32.000,192,10982842,12965,0,1752217231,13024.52094173,49.00759562999883,53386.66024872001
2025-07-11,07:00:33.000,192,10982862,13125,0,1752217232,13024.460314939999,49.035792150003545,53386.64627448
2025-07-11,07:00:34.000,192,10982806,13125,0,1752217233,13024.446842319994,49.12038171000313,53386.69518432
2025-07-11,07:00:35.000,192,10982818,12765,0,1752217234,13024.41316076999,49.11333258000377,53386.64627448
2025-07-11,07:00:36.000,192,10982867,12685,0,1752217235,13024.366006599994,49.14857823000057,53386.64627448
2025-07-11,07:00:37.000,192,10982864,12965,0,1752217236,13024.372742909989,49.219069530001434,53386.62531312
2025-07-11,07:00:38.000,192,10982827,13285,0,1752217237,13024.325588739994,49.22611866000079,53386.590377520006
2025-07-11,07:00:39.000,192,10982828,12845,0,1752217238,13024.258225639998,49.2895608300023,53386.58339040001
2025-07-11,07:00:40.000,192,10982842,12805,0,1752217239,13024.264961949993,49.338904739997815,53386.520506320005
2025-07-11,07:00:41.000,192,10982889,12845,0,1752217240,13024.184126229993,49.40939603999868,53386.50653208
2025-07-11,07:00:42.000,192,10982847,13085,0,1752217241,13024.136972059998,49.430543430004036,53386.53448056001
2025-07-11,07:00:43.000,192,10982857,12725,0,1752217242,13024.123499439993,49.47988733999955,53386.50653208
2025-07-11,07:00:44.000,192,10982819,12805,0,1752217243,13024.143708369993,49.51513299000362,53386.45762224
2025-07-11,07:00:45.000,192,10982850,13045,0,1752217244,13024.069608960002,49.58562429000449,53386.48557072
2025-07-11,07:00:46.000,192,10982816,12765,0,1752217245,13024.056136339997,49.58562429000449,53386.4785836
2025-07-11,07:00:47.000,192,10982866,12965,0,1752217246,13023.995509549997,49.613820810001926,53386.44364800001
2025-07-11,07:00:48.000,192,10982850,12685,0,1752217247,13024.022454789992,49.68431211000279,53386.42967376
2025-07-11,07:00:49.000,192,10982867,12845,0,1752217248,13024.015718479997,49.73365601999831,53386.471596480005
2025-07-11,07:00:50.000,192,10982837,13005,0,1752217249,13023.995509549997,49.740705149997666,53386.43666088
2025-07-11,07:00:51.000,192,10982871,12885,0,1752217250,13023.941619069992,49.75480341000366,53386.43666088
2025-07-11,07:00:52.000,192,10982861,12685,0,1752217251,13023.948355380002,49.804147319999174,53386.43666088
2025-07-11,07:00:53.000,192,10982865,12965,0,1752217252,13023.948355380002,49.81824557999789,53386.42967376
2025-07-11,07:00:54.000,192,10982869,12805,0,1752217253,13023.968564310002,49.86054036000132,53386.43666088
2025-07-11,07:00:55.000,192,10982851,12685,0,1752217254,13023.914673829997,49.91693340000347,53386.38775104
2025-07-11,07:00:56.000,192,10982839,12925,0,1752217255,13023.934882759997,49.93808079000155,53386.4785836
2025-07-11,07:00:57.000,192,10982877,12845,0,1752217256,13023.948355380002,49.973326439998345,53386.42967376
2025-07-11,07:00:58.000,192,10982827,12685,0,1752217257,13023.914673829997,50.05086686999857,53386.422686640006
2025-07-11,07:00:59.000,192,10982861,13125,0,1752217258,13023.921410139992,50.079063390003284,53386.422686640006
2025-07-11,07:01:00.000,192,10982862,13125,0,1752217259,13023.921410139992,50.12135816999944,53386.41569952001
2025-07-11,07:01:01.000,192,10982877,13085,0,1752217260,13023.887728590002,50.15660382000351,53386.422686640006
2025-07-11,07:01:02.000,192,10982888,13085,0,1752217261,13023.874255969997,50.16365295000287,53386.422686640006
2025-07-11,07:01:03.000,192,10982869,13045,0,1752217262,13023.867519660002,50.23414425000374,53386.401725280004
2025-07-11,07:01:04.000,192,10982868,12965,0,1752217263,13023.827101800001,50.29053728999861,53386.401725280004
2025-07-11,07:01:05.000,192,10982901,13005,0,1752217264,13023.813629179996,50.28348815999925,53386.44364800001
2025-07-11,07:01:06.000,192,10982889,12925,0,1752217265,13023.860783349992,50.35397946000012,53386.46460936001
2025-07-11,07:01:07.000,192,10982898,12845,0,1752217266,13023.880992279992,50.424470760000986,53386.46460936001
2025-07-11,07:01:08.000,192,10982844,12925,0,1752217267,13023.847310730001,50.44561814999906,53386.49255784001
2025-07-11,07:01:09.000,192,10982862,13005,0,1752217268,13023.867519660002,50.487912930002494,53386.49954496
2025-07-11,07:01:10.000,192,10982885,12765,0,1752217269,13023.854047039997,50.5866007500008,53386.51351920001
2025-07-11,07:01:11.000,192,10982879,12845,0,1752217270,13023.833838109997,50.63594466000359,53386.50653208
2025-07-11,07:01:12.000,192,10982853,13045,0,1752217271,13023.854047039997,50.62184640000487,53386.57640328
2025-07-11,07:01:13.000,192,10982898,13085,0,1752217272,13023.847310730001,50.72758335000253,53386.54146768001
2025-07-11,07:01:14.000,192,10982883,13005,0,1752217273,13023.806892870001,50.74168161000125,53386.618326
2025-07-11,07:01:15.000,192,10982913,13005,0,1752217274,13023.813629179996,50.7980746500034,53386.618326
2025-07-11,07:01:16.000,192,10982867,12765,0,1752217275,13023.793420249996,50.82627117000084,53386.62531312
2025-07-11,07:01:17.000,192,10982855,12805,0,1752217276,13023.779947629992,50.86856595000427,53386.64627448
2025-07-11,07:01:18.000,192,10982878,12965,0,1752217277,13023.766475010001,50.882664210002986,53386.66024872001
2025-07-11,07:01:19.000,192,10982853,12925,0,1752217278,13023.773211319996,50.96725377000257,53386.68121008001
2025-07-11,07:01:20.000,192,10982887,12925,0,1752217279,13023.712584529996,51.058892460001516,53386.63230024001
2025-07-11,07:01:21.000,192,10982814,12965,0,1752217280,13023.732793459996,51.09413810999831,53386.70217144001
2025-07-11,07:01:22.000,192,10982892,12965,0,1752217281,13023.705848220001,51.072990720000234,53386.737107040004
2025-07-11,07:01:23.000,192,10982834,12845,0,1752217282,13023.699111909991,51.12938376000238,53386.77902976001
2025-07-11,07:01:24.000,192,10982869,13085,0,1752217283,13023.699111909991,51.15053115000046,53386.75108128001
2025-07-11,07:01:25.000,192,10982821,13085,0,1752217284,13023.699111909991,51.19282593000389,53386.71614568
2025-07-11,07:01:26.000,192,10982836,12965,0,1752217285,13023.658694049991,51.23512071000005,53386.793004
2025-07-11,07:01:27.000,192,10982827,13005,0,1752217286,13023.672166669996,51.242169839999406,53386.77902976001
2025-07-11,07:01:28.000,192,10982855,13125,0,1752217287,13023.64522143,51.291513750002196,53386.82095248
2025-07-11,07:01:29.000,192,10982839,12845,0,1752217288,13023.64522143,51.291513750002196,53386.88383656
2025-07-11,07:01:30.000,192,10982876,13005,0,1752217289,13023.58459464,51.32675939999899,53386.89082368
2025-07-11,07:01:31.000,192,10982841,12925,0,1752217290,13023.571122019996,51.33380852999835,53386.89781080001
2025-07-11,07:01:32.000,192,10982865,12885,0,1752217291,13023.550913089995,51.36905418000242,53386.88383656
2025-07-11,07:01:33.000,192,10982867,13125,0,1752217292,13023.51723153999,51.3902015700005,53386.89781080001
2025-07-11,07:01:34.000,192,10982887,13125,0,1752217293,13023.510495229995,51.38315244000114,53386.89781080001
2025-07-11,07:01:35.000,192,10982850,12885,0,1752217294,13023.52396785,51.43954548000329,53387.023578960005
2025-07-11,07:01:36.000,192,10982875,13125,0,1752217295,13023.490286299995,51.45364374000201,53387.03755320001
2025-07-11,07:01:37.000,192,10982893,12965,0,1752217296,13023.470077369995,51.42544722000457,53386.98864336
2025-07-11,07:01:38.000,192,10982873,12885,0,1752217297,13023.48354999,51.44659461000265,53387.00960472
2025-07-11,07:01:39.000,192,10982847,12885,0,1752217298,13023.45660474999,51.46069287000137,53387.03056608
2025-07-11,07:01:40.000,192,10982873,12805,0,1752217299,13023.45660474999,51.49593851999816,53387.07947592
2025-07-11,07:01:41.000,192,10982851,12805,0,1752217300,13023.49702260999,51.51003678000416,53387.03056608
2025-07-11,07:01:42.000,192,10982843,12965,0,1752217301,13023.429659509995,51.517085910003516,53386.98864336
2025-07-11,07:01:43.000,192,10982848,12885,0,1752217302,13023.46334106,51.45364374000201,53387.04454032001
2025-07-11,07:01:44.000,192,10982869,13045,0,1752217303,13023.44313213,51.51003678000416,53387.04454032001
2025-07-11,07:01:45.000,192,10982860,12925,0,1752217304,13023.44313213,51.524135040002875,53387.05851456
2025-07-11,07:01:46.000,192,10982831,12925,0,1752217305,13023.429659509995,51.4888893899988,53387.072488800004
2025-07-11,07:01:47.000,192,10982832,12925,0,1752217306,13023.449868439995,51.51003678000416,53387.072488800004
2025-07-11,07:01:48.000,192,10982873,12925,0,1752217307,13023.46334106,51.53823330000159,53387.07947592
2025-07-11,07:01:49.000,192,10982886,12925,0,1752217308,13023.47681367999,51.524135040002875,53387.08646304001
2025-07-11,07:01:50.000,192,10982846,13125,0,1752217309,13023.46334106,51.53823330000159,53387.13537288001
2025-07-11,07:01:51.000,192,10982801,12965,0,1752217310,13023.45660474999,51.58757721000438,53387.11441152001
2025-07-11,07:01:52.000,192,10982876,13045,0,1752217311,13023.490286299995,51.58757721000438,53387.093450160006
2025-07-11,07:01:53.000,192,10982842,12765,0,1752217312,13023.49702260999,51.56642981999903,53387.16332136001
2025-07-11,07:01:54.000,192,10982830,12845,0,1752217313,13023.47681367999,51.643970249999256,53387.14934712
2025-07-11,07:01:55.000,192,10982811,12965,0,1752217314,13023.510495229995,51.60872460000246,53387.14934712
2025-07-11,07:01:56.000,192,10982871,12965,0,1752217315,13023.51723153999,51.57347894999839,53387.15633424
2025-07-11,07:01:57.000,192,10982832,12925,0,1752217316,13023.47681367999,51.67921590000333,53387.17030848
2025-07-11,07:01:58.000,192,10982832,12925,0,1752217317,13023.47681367999,51.67921590000333,53387.1772956
2025-07-11,07:01:59.000,192,10982833,12565,0,1752217318,13023.46334106,51.707412420000765,53387.1772956
2025-07-11,07:02:00.000,192,10982840,13285,0,1752217319,13023.470077369995,51.77790372000163,53387.19825696
2025-07-11,07:02:01.000,192,10982850,12925,0,1752217320,13023.429659509995,51.78495285000099,53387.1772956
2025-07-11,07:02:02.000,192,10982860,13165,0,1752217321,13023.46334106,51.79905110999971,53387.22620544
2025-07-11,07:02:03.000,192,10982876,13045,0,1752217322,13023.429659509995,51.81314936999843,53387.191269840005
2025-07-11,07:02:04.000,192,10982838,13205,0,1752217323,13023.41618688999,51.890689799998654,53387.25415392001
2025-07-11,07:02:05.000,192,10982840,13005,0,1752217324,13023.44313213,51.89773892999801,53387.20524408001
2025-07-11,07:02:06.000,192,10982865,12845,0,1752217325,13023.429659509995,51.8483950200025,53387.22620544
2025-07-11,07:02:07.000,192,10982837,13125,0,1752217326,13023.429659509995,51.89773892999801,53387.22620544
2025-07-11,07:02:08.000,192,10982874,13045,0,1752217327,13023.44313213,51.90478806000465,53387.22620544
2025-07-11,07:02:09.000,192,10982783,12965,0,1752217328,13023.46334106,51.890689799998654,53387.26812816
2025-07-11,07:02:10.000,192,10982884,13005,0,1752217329,13023.43639581999,51.940033710001444,53387.261141040006
2025-07-11,07:02:11.000,192,10982878,13005,0,1752217330,13023.41618688999,51.96118109999952,53387.22620544
2025-07-11,07:02:12.000,192,10982819,12925,0,1752217331,13023.45660474999,51.982328490004875,53387.23319256001
2025-07-11,07:02:13.000,192,10982871,12965,0,1752217332,13023.40271427,52.01757414000167,53387.191269840005
2025-07-11,07:02:14.000,192,10982850,12925,0,1752217333,13023.43639581999,52.03872152999975,53387.2471668
2025-07-11,07:02:15.000,192,10982829,12845,0,1752217334,13023.46334106,52.059868919997825,53387.2471668
2025-07-11,07:02:16.000,192,10982825,13165,0,1752217335,13023.46334106,52.06691805000446,53387.30306376001
2025-07-11,07:02:17.000,192,10982848,12965,0,1752217336,13023.43639581999,52.102163700001256,53387.261141040006
2025-07-11,07:02:18.000,192,10982866,12565,0,1752217337,13023.43639581999,52.13740934999805,53387.26812816
2025-07-11,07:02:19.000,192,10982875,13125,0,1752217338,13023.47681367999,52.17970413000148,53387.30306376001
2025-07-11,07:02:20.000,192,10982863,12805,0,1752217339,13023.4229232,52.22199891000491,53387.21223120001
2025-07-11,07:02:21.000,192,10982820,12965,0,1752217340,13023.4229232,52.22199891000491,53387.25415392001
2025-07-11,07:02:22.000,192,10982823,13165,0,1752217341,13023.40271427,52.26429369000107,53387.22620544
2025-07-11,07:02:23.000,192,10982842,12685,0,1752217342,13023.38250534,52.3065884700045,53387.21921832
2025-07-11,07:02:24.000,192,10982864,13085,0,1752217343,13023.39597795999,52.334784990001936,53387.240179680004
2025-07-11,07:02:25.000,192,10982845,12685,0,1752217344,13023.4229232,52.37707976999809,53387.23319256001
2025-07-11,07:02:26.000,192,10982850,12805,0,1752217345,13023.47681367999,52.41937455000152,53387.25415392001
2025-07-11,07:02:27.000,192,10982841,13125,0,1752217346,13023.449868439995,52.42642368000088,53387.22620544
2025-07-11,07:02:28.000,192,10982832,13045,0,1752217347,13023.47681367999,52.461669329997676,53387.191269840005
2025-07-11,07:02:29.000,192,10982849,12725,0,1752217348,13023.490286299995,52.50396411000111,53387.191269840005
2025-07-11,07:02:30.000,192,10982838,13005,0,1752217349,13023.530704159995,52.518062369999825,53387.18428272001
2025-07-11,07:02:31.000,192,10982849,13045,0,1752217350,13023.48354999,52.518062369999825,53387.21223120001
2025-07-11,07:02:32.000,192,10982844,12845,0,1752217351,13023.530704159995,52.574455410001974,53387.261141040006
2025-07-11,07:02:33.000,192,10982864,12845,0,1752217352,13023.571122019996,52.574455410001974,53387.1772956
2025-07-11,07:02:34.000,192,10982826,12765,0,1752217353,13023.550913089995,52.63084845000412,53387.14934712
2025-07-11,07:02:35.000,192,10982839,12725,0,1752217354,13023.571122019996,52.67314323000028,53387.12139864
2025-07-11,07:02:36.000,192,10982860,13045,0,1752217355,13023.550913089995,52.65904497000156,53387.093450160006
2025-07-11,07:02:37.000,192,10982857,12965,0,1752217356,13023.56438571,52.701339749997715,53387.12838576
2025-07-11,07:02:38.000,192,10982843,12845,0,1752217357,13023.591330949996,52.743634530001145,53387.11441152001
2025-07-11,07:02:39.000,192,10982826,12645,0,1752217358,13023.58459464,52.76478191999922,53387.10043728
2025-07-11,07:02:40.000,192,10982826,13045,0,1752217359,13023.56438571,52.77183104999858,53387.13537288001
2025-07-11,07:02:41.000,192,10982884,12965,0,1752217360,13023.57785832999,52.81412583000201,53387.12838576
2025-07-11,07:02:42.000,192,10982826,12885,0,1752217361,13023.60480357,52.80707670000265,53387.05152744
2025-07-11,07:02:43.000,192,10982880,12925,0,1752217362,13023.61827618999,52.82822409000073,53387.06550168001
2025-07-11,07:02:44.000,192,10982802,13125,0,1752217363,13023.60480357,52.84937147999881,53387.07947592
2025-07-11,07:02:45.000,192,10982840,12965,0,1752217364,13023.591330949996,52.77888017999794,53387.03056608
2025-07-11,07:02:46.000,192,10982859,12805,0,1752217365,13023.60480357,52.84937147999881,53387.072488800004
2025-07-11,07:02:47.000,192,10982832,12965,0,1752217366,13023.631748809996,52.88461713000288,53387.03056608
2025-07-11,07:02:48.000,192,10982859,12765,0,1752217367,13023.638485119991,52.83527322000009,53387.023578960005
2025-07-11,07:02:49.000,192,10982842,13205,0,1752217368,13023.692375599996,52.84937147999881,53387.023578960005
2025-07-11,07:02:50.000,192,10982835,12685,0,1752217369,13023.6250125,52.84232234999945,53386.99563048001
2025-07-11,07:02:51.000,192,10982865,12845,0,1752217370,13023.64522143,52.85642060999817,53386.96768200001
2025-07-11,07:02:52.000,192,10982814,12885,0,1752217371,13023.638485119991,52.84232234999945,53386.96768200001
2025-07-11,07:02:53.000,192,10982861,13005,0,1752217372,13023.638485119991,52.91281365000032,53386.87684944001
2025-07-11,07:02:54.000,192,10982851,12965,0,1752217373,13023.672166669996,52.90576452000096,53386.88383656
2025-07-11,07:02:55.000,192,10982871,12845,0,1752217374,13023.658694049991,52.94805930000439,53386.87684944001
2025-07-11,07:02:56.000,192,10982880,12765,0,1752217375,13023.66543036,52.99035408000054,53386.855888080005
2025-07-11,07:02:57.000,192,10982830,13005,0,1752217376,13023.66543036,52.9974032099999,53386.87684944001
2025-07-11,07:02:58.000,192,10982867,12845,0,1752217377,13023.658694049991,53.025599730004615,53386.855888080005
2025-07-11,07:02:59.000,192,10982855,12765,0,1752217378,13023.705848220001,53.08199276999949,53386.81396536
2025-07-11,07:03:00.000,192,10982814,12765,0,1752217379,13023.631748809996,53.12428755000292,53386.82095248
2025-07-11,07:03:01.000,192,10982836,12925,0,1752217380,13023.638485119991,53.159533199999714,53386.77902976001
2025-07-11,07:03:02.000,192,10982815,12965,0,1752217381,13023.611539879996,53.23002450000058,53386.78601688
2025-07-11,07:03:03.000,192,10982850,13125,0,1752217382,13023.638485119991,53.25117188999866,53386.78601688
2025-07-11,07:03:04.000,192,10982831,12925,0,1752217383,13023.59806725999,53.26527015000465,53386.758068400006
2025-07-11,07:03:05.000,192,10982827,12925,0,1752217384,13023.58459464,53.28641754000273,53386.74409416
2025-07-11,07:03:06.000,192,10982845,13365,0,1752217385,13023.550913089995,53.371007100002316,53386.737107040004
2025-07-11,07:03:07.000,192,10982877,12845,0,1752217386,13023.530704159995,53.36395797000296,53386.67422296
2025-07-11,07:03:08.000,192,10982850,12925,0,1752217387,13023.51723153999,53.41330187999847,53386.66723584
2025-07-11,07:03:09.000,192,10982871,12965,0,1752217388,13023.490286299995,53.434449270003824,53386.6532616
2025-07-11,07:03:10.000,192,10982851,13045,0,1752217389,13023.47681367999,53.48379317999934,53386.64627448
2025-07-11,07:03:11.000,192,10982841,13125,0,1752217390,13023.49702260999,53.51903883000341,53386.62531312
2025-07-11,07:03:12.000,192,10982837,12725,0,1752217391,13023.46334106,53.561333609999565,53386.59736464
2025-07-11,07:03:13.000,192,10982855,12965,0,1752217392,13023.48354999,53.58248099999764,53386.56242904001
2025-07-11,07:03:14.000,192,10982842,13085,0,1752217393,13023.449868439995,53.63887403999979,53386.520506320005
2025-07-11,07:03:15.000,192,10982880,12925,0,1752217394,13023.44313213,53.64592316999915,53386.5484548
2025-07-11,07:03:16.000,192,10982862,13125,0,1752217395,13023.43639581999,53.667070560004504,53386.53448056001
2025-07-11,07:03:17.000,192,10982820,12605,0,1752217396,13023.44313213,53.737561859998095,53386.49255784001
2025-07-11,07:03:18.000,192,10982814,12645,0,1752217397,13023.37576902999,53.75870925000345,53386.44364800001
2025-07-11,07:03:19.000,192,10982847,12805,0,1752217398,13023.43639581999,53.82215141999768,53386.46460936001
2025-07-11,07:03:20.000,192,10982850,13125,0,1752217399,13023.40271427,53.87854445999983,53386.43666088
2025-07-11,07:03:21.000,192,10982851,12885,0,1752217400,13023.38250534,53.87854445999983,53386.39473816001
2025-07-11,07:03:22.000,192,10982883,12725,0,1752217401,13023.389241649995,53.9137901100039,53386.39473816001
2025-07-11,07:03:23.000,192,10982860,13045,0,1752217402,13023.348823789995,53.99837967000349,53386.31787984
2025-07-11,07:03:24.000,192,10982858,12965,0,1752217403,13023.34208748,54.047723579999,53386.28294424
2025-07-11,07:03:25.000,192,10982846,12765,0,1752217404,13023.389241649995,54.047723579999,53386.31089272
2025-07-11,07:03:26.000,192,10982880,13085,0,1752217405,13023.369032719995,54.139362269997946,53386.31787984
2025-07-11,07:03:27.000,192,10982850,12725,0,1752217406,13023.32187855,54.11821487999987,53386.26198288
2025-07-11,07:03:28.000,192,10982883,12925,0,1752217407,13023.34208748,54.11821487999987,53386.28294424
2025-07-11,07:03:29.000,192,10982887,13165,0,1752217408,13023.34208748,54.202804439999454,53386.22704728001
2025-07-11,07:03:30.000,192,10982874,12645,0,1752217409,13023.35556009999,54.20985356999881,53386.19909880001
2025-07-11,07:03:31.000,192,10982843,13045,0,1752217410,13023.328614859995,54.195755310000095,53386.19211168
2025-07-11,07:03:32.000,192,10982826,12805,0,1752217411,13023.27472437999,54.2944431299984,53386.10127912
2025-07-11,07:03:33.000,192,10982887,13125,0,1752217412,13023.288196999994,54.28739399999904,53386.08031776001
2025-07-11,07:03:34.000,192,10982862,13005,0,1752217413,13023.267988069994,54.31559052000375,53386.03140792001
2025-07-11,07:03:35.000,192,10982898,12725,0,1752217414,13023.247779139994,54.33673791000183,53385.98249808
2025-07-11,07:03:36.000,192,10982894,12845,0,1752217415,13023.23430651999,54.35083617000055,53385.99647232
2025-07-11,07:03:37.000,192,10982903,12845,0,1752217416,13023.247779139994,54.371983559998625,53385.96153672001
2025-07-11,07:03:38.000,192,10982850,12965,0,1752217417,13023.25451544999,54.40018008000334,53385.92660112
2025-07-11,07:03:39.000,192,10982870,12845,0,1752217418,13023.267988069994,54.38608182000462,53385.90563976
2025-07-11,07:03:40.000,192,10982904,13005,0,1752217419,13023.25451544999,54.44247485999949,53385.8846784
2025-07-11,07:03:41.000,192,10982846,13005,0,1752217420,13023.25451544999,54.44952398999885,53385.8148072
2025-07-11,07:03:42.000,192,10982892,13045,0,1752217421,13023.27472437999,54.463622250004846,53385.83576856
2025-07-11,07:03:43.000,192,10982896,12685,0,1752217422,13023.25451544999,54.49886790000164,53385.79384584001
2025-07-11,07:03:44.000,192,10982853,13005,0,1752217423,13023.241042829999,54.5411626799978,53385.730961760004
2025-07-11,07:03:45.000,192,10982844,12765,0,1752217424,13023.26125176,54.52706441999908,53385.74493600001
2025-07-11,07:03:46.000,192,10982896,12925,0,1752217425,13023.267988069994,54.58345746000123,53385.73794888
2025-07-11,07:03:47.000,192,10982918,12965,0,1752217426,13023.28146069,54.61870310999802,53385.66807768
2025-07-11,07:03:48.000,192,10982897,12965,0,1752217427,13023.30166962,54.61870310999802,53385.7100004
2025-07-11,07:03:49.000,192,10982858,12925,0,1752217428,13023.32187855,54.66804702000081,53385.64711632
2025-07-11,07:03:50.000,192,10982865,12765,0,1752217429,13023.328614859995,54.68214527999953,53385.66807768
2025-07-11,07:03:51.000,192,10982872,13125,0,1752217430,13023.32187855,54.69624353999825,53385.6401292
2025-07-11,07:03:52.000,192,10982883,12925,0,1752217431,13023.33535116999,54.74558745000104,53385.570258
2025-07-11,07:03:53.000,192,10982910,13205,0,1752217432,13023.36229641,54.80902962000255,53385.55628376001
2025-07-11,07:03:54.000,192,10982897,12965,0,1752217433,13023.38250534,54.81607875000191,53385.59121936
2025-07-11,07:03:55.000,192,10982861,13005,0,1752217434,13023.39597795999,54.837226139999984,53385.50737392001
2025-07-11,07:03:56.000,192,10982931,12805,0,1752217435,13023.41618688999,54.872471790004056,53385.514361040005
2025-07-11,07:03:57.000,192,10982904,12965,0,1752217436,13023.41618688999,54.90771744000085,53385.465451200005
2025-07-11,07:03:58.000,192,10982859,12605,0,1752217437,13023.44313213,54.91476657000021,53385.43750272001
2025-07-11,07:03:59.000,192,10982853,12685,0,1752217438,13023.45660474999,54.95001222000428,53385.395580000004
2025-07-11,07:04:00.000,192,10982879,13085,0,1752217439,13023.45660474999,54.97115961000236,53385.35365728
2025-07-11,07:04:01.000,192,10982845,13005,0,1752217440,13023.45660474999,54.999356129999796,53385.35365728
2025-07-11,07:04:02.000,192,10982870,12725,0,1752217441,13023.48354999,54.97820874000172,53385.36064440001
2025-07-11,07:04:03.000,192,10982879,13285,0,1752217442,13023.50375892,55.02755265000451,53385.26282472
2025-07-11,07:04:04.000,192,10982863,12685,0,1752217443,13023.53744046999,55.02755265000451,53385.28378608
2025-07-11,07:04:05.000,192,10982875,12725,0,1752217444,13023.550913089995,55.062798300001305,53385.248850480006
2025-07-11,07:04:06.000,192,10982871,12765,0,1752217445,13023.58459464,55.105093080004735,53385.24186336001
2025-07-11,07:04:07.000,192,10982913,12685,0,1752217446,13023.55764939999,55.055749170001945,53385.227889120004
2025-07-11,07:04:08.000,192,10982859,13125,0,1752217447,13023.61827618999,55.0980439499981,53385.22090200001
2025-07-11,07:04:09.000,192,10982882,12765,0,1752217448,13023.672166669996,55.15443699000025,53385.1859664
2025-07-11,07:04:10.000,192,10982846,12965,0,1752217449,13023.672166669996,55.105093080004735,53385.178979280005
2025-07-11,07:04:11.000,192,10982849,12885,0,1752217450,13023.692375599996,55.2108300300024,53385.178979280005
2025-07-11,07:04:12.000,192,10982884,12765,0,1752217451,13023.719320839991,55.22492829000112,53385.09513384
2025-07-11,07:04:13.000,192,10982869,12605,0,1752217452,13023.773211319996,55.18968264000432,53385.05321112001
2025-07-11,07:04:14.000,192,10982867,12925,0,1752217453,13023.779947629992,55.239026549999835,53385.08814672
2025-07-11,07:04:15.000,192,10982813,12965,0,1752217454,13023.753002389996,55.231977420000476,53385.01827552
2025-07-11,07:04:16.000,192,10982887,12925,0,1752217455,13023.820365489992,55.231977420000476,53384.99731416
2025-07-11,07:04:17.000,192,10982864,12765,0,1752217456,13023.840574419992,55.26017393999791,53384.93443008001
2025-07-11,07:04:18.000,192,10982838,12605,0,1752217457,13023.820365489992,55.22492829000112,53384.90648160001
2025-07-11,07:04:19.000,192,10982854,12925,0,1752217458,13023.847310730001,55.239026549999835,53384.93443008001
2025-07-11,07:04:20.000,192,10982819,12805,0,1752217459,13023.867519660002,55.25312480999855,53384.9414172
2025-07-11,07:04:21.000,192,10982848,13005,0,1752217460,13023.880992279992,55.26722307000455,53384.89949448
2025-07-11,07:04:22.000,192,10982878,12845,0,1752217461,13023.854047039997,55.281321330003266,53384.82962328
2025-07-11,07:04:23.000,192,10982864,12805,0,1752217462,13023.827101800001,55.25312480999855,53384.86455888001
2025-07-11,07:04:24.000,192,10982862,12765,0,1752217463,13023.806892870001,55.231977420000476,53384.82263616
2025-07-11,07:04:25.000,192,10982892,13045,0,1752217464,13023.860783349992,55.2108300300024,53384.78770056001
2025-07-11,07:04:26.000,192,10982805,12805,0,1752217465,13023.854047039997,55.19673177000368,53384.77372632
2025-07-11,07:04:27.000,192,10982856,13005,0,1752217466,13023.847310730001,55.18968264000432,53384.71084224
2025-07-11,07:04:28.000,192,10982886,12685,0,1752217467,13023.874255969997,55.246075679999194,53384.675906640005
2025-07-11,07:04:29.000,192,10982848,13045,0,1752217468,13023.874255969997,55.182633509997686,53384.675906640005
2025-07-11,07:04:30.000,192,10982841,13005,0,1752217469,13023.874255969997,55.17558437999833,53384.65494528
2025-07-11,07:04:31.000,192,10982836,12885,0,1752217470,13023.860783349992,55.22492829000112,53384.5920612
2025-07-11,07:04:32.000,192,10982876,12805,0,1752217471,13023.874255969997,55.231977420000476,53384.58507408
2025-07-11,07:04:33.000,192,10982809,12765,0,1752217472,13023.880992279992,55.2108300300024,53384.56411272
2025-07-11,07:04:34.000,192,10982846,12965,0,1752217473,13023.914673829997,55.19673177000368,53384.54315136
2025-07-11,07:04:35.000,192,10982853,13085,0,1752217474,13023.867519660002,55.19673177000368,53384.508215760005
2025-07-11,07:04:36.000,192,10982855,13245,0,1752217475,13023.934882759997,55.2108300300024,53384.557125600004
2025-07-11,07:04:37.000,192,10982822,12685,0,1752217476,13023.948355380002,55.231977420000476,53384.50122864001
2025-07-11,07:04:38.000,192,10982851,12765,0,1752217477,13023.934882759997,55.22492829000112,53384.410396080006
2025-07-11,07:04:39.000,192,10982813,12685,0,1752217478,13023.975300619997,55.27427220000391,53384.37546048
2025-07-11,07:04:40.000,192,10982833,12765,0,1752217479,13023.995509549997,55.288370460002625,53384.40340896001
2025-07-11,07:04:41.000,192,10982856,13045,0,1752217480,13024.008982170002,55.281321330003266,53384.43834456
2025-07-11,07:04:42.000,192,10982794,13005,0,1752217481,13024.029191100002,55.344763500004774,53384.38244760001
2025-07-11,07:04:43.000,192,10982795,12965,0,1752217482,13024.083081579993,55.36591089000285,53384.35449912001
2025-07-11,07:04:44.000,192,10982830,12925,0,1752217483,13024.116763129998,55.40115653999965,53384.30558928
2025-07-11,07:04:45.000,192,10982881,12645,0,1752217484,13024.062872649993,55.43640219000372,53384.30558928
2025-07-11,07:04:46.000,192,10982865,12685,0,1752217485,13024.076345269998,55.44345132000308,53384.28462792001
2025-07-11,07:04:47.000,192,10982855,12965,0,1752217486,13024.123499439993,55.48574609999923,53384.23571808001
2025-07-11,07:04:48.000,192,10982831,13005,0,1752217487,13024.150444679988,55.506893490004586,53384.22873096
2025-07-11,07:04:49.000,192,10982863,12885,0,1752217488,13024.163917299993,55.54213914000138,53384.21475672001
2025-07-11,07:04:50.000,192,10982804,12885,0,1752217489,13024.177389919998,55.63377783000033,53384.15187264
2025-07-11,07:04:51.000,192,10982828,13165,0,1752217490,13024.197598849998,55.690170870002476,53384.24969232
2025-07-11,07:04:52.000,192,10982856,12765,0,1752217491,13024.163917299993,55.690170870002476,53384.193795360006
2025-07-11,07:04:53.000,192,10982818,12925,0,1752217492,13024.197598849998,55.73951477999799,53384.15885976
2025-07-11,07:04:54.000,192,10982853,12885,0,1752217493,13024.217807779998,55.817055209998216,53384.172834000005
2025-07-11,07:04:55.000,192,10982836,13085,0,1752217494,13024.204335159993,55.85230086000229,53384.18680824001
2025-07-11,07:04:56.000,192,10982798,13165,0,1752217495,13024.244753019993,55.929841290002514,53384.16584688001
2025-07-11,07:04:57.000,192,10982868,12965,0,1752217496,13024.291907189989,55.95803780999995,53384.17982112
2025-07-11,07:04:58.000,192,10982850,13005,0,1752217497,13024.352533979989,56.00738172000274,53384.13091128
2025-07-11,07:04:59.000,192,10982835,12765,0,1752217498,13024.345797669994,56.03557824000018,53384.08200144
2025-07-11,07:05:00.000,192,10982843,12965,0,1752217499,13024.359270289999,56.106069540001045,53384.1378984
2025-07-11,07:05:01.000,192,10982841,12885,0,1752217500,13024.359270289999,56.14131518999784,53384.10994992
2025-07-11,07:05:02.000,192,10982843,12805,0,1752217501,13024.406424459994,56.18360997000127,53384.15885976
2025-07-11,07:05:03.000,192,10982855,12765,0,1752217502,13024.426633389994,56.2259047500047,53384.11693704001
2025-07-11,07:05:04.000,192,10982810,12845,0,1752217503,13024.426633389994,56.29639604999829,53384.075014320006
2025-07-11,07:05:05.000,192,10982858,13005,0,1752217504,13024.45357862999,56.338690830001724,53384.10994992
2025-07-11,07:05:06.000,192,10982845,12965,0,1752217505,13024.386215529994,56.40918213000259,53384.123924160005
2025-07-11,07:05:07.000,192,10982834,12845,0,1752217506,13024.372742909989,56.451476909998746,53384.1029628
2025-07-11,07:05:08.000,192,10982904,12605,0,1752217507,13024.359270289999,56.500820820001536,53384.14488552001
2025-07-11,07:05:09.000,192,10982845,12965,0,1752217508,13024.339061359999,56.52901733999897,53384.08200144
2025-07-11,07:05:10.000,192,10982870,12805,0,1752217509,13024.352533979989,56.550164730004326,53384.08200144
2025-07-11,07:05:11.000,192,10982829,13005,0,1752217510,13024.298643499998,56.58541038000112,53384.09597568001
2025-07-11,07:05:12.000,192,10982875,12885,0,1752217511,13024.332325049989,56.59950863999984,53384.06104008
2025-07-11,07:05:13.000,192,10982805,12925,0,1752217512,13024.278434569998,56.6065577699992,53384.06104008
2025-07-11,07:05:14.000,192,10982868,13005,0,1752217513,13024.258225639998,56.59245951000048,53384.075014320006
2025-07-11,07:05:15.000,192,10982817,12885,0,1752217514,13024.238016709998,56.61360689999856,53384.06104008
2025-07-11,07:05:16.000,192,10982861,13165,0,1752217515,13024.177389919998,56.61360689999856,53384.054052960004
2025-07-11,07:05:17.000,192,10982852,12925,0,1752217516,13024.136972059998,56.58541038000112,53383.97020752
2025-07-11,07:05:18.000,192,10982871,12885,0,1752217517,13024.123499439993,56.62065602999792,53384.005143120005
2025-07-11,07:05:19.000,192,10982828,12925,0,1752217518,13024.035927409997,56.66295081000135,53383.9632204
2025-07-11,07:05:20.000,192,10982846,12885,0,1752217519,13023.941619069992,56.64885255000263,53383.94225904
2025-07-11,07:05:21.000,192,10982848,13005,0,1752217520,13023.948355380002,56.6065577699992,53383.92129768
2025-07-11,07:05:22.000,192,10982829,13285,0,1752217521,13023.827101800001,56.58541038000112,53383.90033632001
2025-07-11,07:05:23.000,192,10982842,12765,0,1752217522,13023.820365489992,56.58541038000112,53383.90033632001
2025-07-11,07:05:24.000,192,10982881,12885,0,1752217523,13023.732793459996,56.52901733999897,53383.858413600006
2025-07-11,07:05:25.000,192,10982841,13045,0,1752217524,13023.66543036,56.557213860003685,53383.86540072
2025-07-11,07:05:26.000,192,10982836,12925,0,1752217525,13023.638485119991,56.61360689999856,53383.83046512001
2025-07-11,07:05:27.000,192,10982807,12965,0,1752217526,13023.59806725999,56.6065577699992,53383.81649088
2025-07-11,07:05:28.000,192,10982820,13125,0,1752217527,13023.51723153999,56.564262990003044,53383.81649088
2025-07-11,07:05:29.000,192,10982856,12845,0,1752217528,13023.48354999,56.61360689999856,53383.74661968
2025-07-11,07:05:30.000,192,10982852,12925,0,1752217529,13023.449868439995,56.53606646999833,53383.74661968
2025-07-11,07:05:31.000,192,10982803,12805,0,1752217530,13023.41618688999,56.564262990003044,53383.70469696
2025-07-11,07:05:32.000,192,10982826,12845,0,1752217531,13023.328614859995,56.58541038000112,53383.66277424001
2025-07-11,07:05:33.000,192,10982798,12925,0,1752217532,13023.27472437999,56.564262990003044,53383.69770984
2025-07-11,07:05:34.000,192,10982850,12845,0,1752217533,13023.25451544999,56.62065602999792,53383.620851520005
2025-07-11,07:05:35.000,192,10982833,13285,0,1752217534,13023.200624969999,56.62770516000455,53383.64181288001
2025-07-11,07:05:36.000,192,10982801,12765,0,1752217535,13023.139998179999,56.59950863999984,53383.620851520005
2025-07-11,07:05:37.000,192,10982828,12925,0,1752217536,13023.079371389998,56.64885255000263,53383.58591592
2025-07-11,07:05:38.000,192,10982805,12965,0,1752217537,13023.079371389998,56.677049070000066,53383.5789288
2025-07-11,07:05:39.000,192,10982843,12965,0,1752217538,13023.032217219989,56.684098199999426,53383.49508336001
2025-07-11,07:05:40.000,192,10982828,13045,0,1752217539,13022.978326739998,56.7193438500035,53383.523031840006
2025-07-11,07:05:41.000,192,10982812,13045,0,1752217540,13023.005271979993,56.691147329998785,53383.550980320004
2025-07-11,07:05:42.000,192,10982829,12965,0,1752217541,13022.991799359988,56.7193438500035,53383.54399320001
2025-07-11,07:05:43.000,192,10982840,12725,0,1752217542,13022.937908879998,56.684098199999426,53383.53700608
2025-07-11,07:05:44.000,192,10982857,13045,0,1752217543,13022.917699949998,56.726392980002856,53383.48809624
2025-07-11,07:05:45.000,192,10982853,12685,0,1752217544,13022.944645189993,56.796884280003724,53383.51604472001
2025-07-11,07:05:46.000,192,10982858,12805,0,1752217545,13022.944645189993,56.84622818999924,53383.5090576
2025-07-11,07:05:47.000,192,10982845,12925,0,1752217546,13022.991799359988,56.84622818999924,53383.46014776
2025-07-11,07:05:48.000,192,10982842,12725,0,1752217547,13022.964854119993,56.89557210000203,53383.4391864
2025-07-11,07:05:49.000,192,10982885,12805,0,1752217548,13022.991799359988,56.95196514000418,53383.46014776
2025-07-11,07:05:50.000,192,10982877,12965,0,1752217549,13023.005271979993,56.966063400002895,53383.44617352001
2025-07-11,07:05:51.000,192,10982869,12765,0,1752217550,13022.971590429988,57.0647512200012,53383.43219928
2025-07-11,07:05:52.000,192,10982855,13125,0,1752217551,13022.998535669998,57.07884947999992,53383.46713488
2025-07-11,07:05:53.000,192,10982837,13285,0,1752217552,13023.045689839993,57.149340780000784,53383.49508336001
2025-07-11,07:05:54.000,192,10982866,12725,0,1752217553,13023.038953529998,57.198684690003574,53383.453160640005
2025-07-11,07:05:55.000,192,10982878,12845,0,1752217554,13023.059162459998,57.26212685999781,53383.4391864
2025-07-11,07:05:56.000,192,10982834,12685,0,1752217555,13023.072635079989,57.28327425000316,53383.43219928
2025-07-11,07:05:57.000,192,10982831,12685,0,1752217556,13023.119789249999,57.381962070001464,53383.44617352001
2025-07-11,07:05:58.000,192,10982816,12965,0,1752217557,13023.200624969999,57.4101585899989,53383.453160640005
2025-07-11,07:05:59.000,192,10982865,12885,0,1752217558,13023.207361279994,57.52999380000256,53383.47412200001
2025-07-11,07:06:00.000,192,10982866,13085,0,1752217559,13023.23430651999,57.593435970004066,53383.46014776
2025-07-11,07:06:01.000,192,10982828,12765,0,1752217560,13023.328614859995,57.61458336000214,53383.48110912
2025-07-11,07:06:02.000,192,10982840,12805,0,1752217561,13023.35556009999,57.79786074000003,53383.46713488
2025-07-11,07:06:03.000,192,10982861,12965,0,1752217562,13023.429659509995,57.833106390004104,53383.49508336001
2025-07-11,07:06:04.000,192,10982842,12965,0,1752217563,13023.46334106,57.959990729999845,53383.56495456001
2025-07-11,07:06:05.000,192,10982885,12925,0,1752217564,13023.49702260999,58.10097333000158,53383.49508336001
2025-07-11,07:06:06.000,192,10982828,12925,0,1752217565,13023.550913089995,58.19966114999988,53383.55796744
2025-07-11,07:06:07.000,192,10982851,12845,0,1752217566,13023.60480357,58.31244723000418,53383.54399320001
2025-07-11,07:06:08.000,192,10982821,13125,0,1752217567,13023.60480357,58.411135050002486,53383.51604472001
2025-07-11,07:06:09.000,192,10982851,12805,0,1752217568,13023.692375599996,58.48162635000335,53383.53700608
2025-07-11,07:06:10.000,192,10982830,12965,0,1752217569,13023.786683940001,58.60851068999909,53383.59290304001
2025-07-11,07:06:11.000,192,10982815,13005,0,1752217570,13023.901201209992,58.67900198999996,53383.59290304001
2025-07-11,07:06:12.000,192,10982856,12885,0,1752217571,13023.961827999992,58.812935460002336,53383.59290304001
2025-07-11,07:06:13.000,192,10982827,12725,0,1752217572,13024.029191100002,58.996212840000226,53383.66277424001
2025-07-11,07:06:14.000,192,10982840,12805,0,1752217573,13024.110026820003,58.98211458000151,53383.70469696
2025-07-11,07:06:15.000,192,10982798,12845,0,1752217574,13024.103290509993,59.08785152999917,53383.718671200004
2025-07-11,07:06:16.000,192,10982857,12765,0,1752217575,13024.177389919998,59.172441089998756,53383.76758104
2025-07-11,07:06:17.000,192,10982836,12925,0,1752217576,13024.204335159993,59.179490219998115,53383.7536068
2025-07-11,07:06:18.000,192,10982826,12925,0,1752217577,13024.298643499998,59.32047281999985,53383.79552952
2025-07-11,07:06:19.000,192,10982837,12925,0,1752217578,13024.345797669994,59.39096412000072,53383.80950376001
2025-07-11,07:06:20.000,192,10982830,12845,0,1752217579,13024.406424459994,59.398013250000076,53383.886362080004
2025-07-11,07:06:21.000,192,10982819,12725,0,1752217580,13024.440106009999,59.461455420001585,53383.87238784
2025-07-11,07:06:22.000,192,10982841,13005,0,1752217581,13024.43336969999,59.42620977000479,53383.886362080004
2025-07-11,07:06:23.000,192,10982905,12925,0,1752217582,13024.467051249994,59.4755536800003,53383.92828480001
2025-07-11,07:06:24.000,192,10982821,12605,0,1752217583,13024.47378755999,59.56719236999925,53383.94924616001
2025-07-11,07:06:25.000,192,10982840,13125,0,1752217584,13024.487260179994,59.57424149999861,53383.91431056
2025-07-11,07:06:26.000,192,10982812,13005,0,1752217585,13024.426633389994,59.55309411000053,53383.97020752
2025-07-11,07:06:27.000,192,10982811,12685,0,1752217586,13024.43336969999,59.55309411000053,53383.94924616001
2025-07-11,07:06:28.000,192,10982841,12885,0,1752217587,13024.47378755999,59.54604498000117,53383.99116888
2025-07-11,07:06:29.000,192,10982820,12965,0,1752217588,13024.386215529994,59.510799330004374,53383.956233280005
2025-07-11,07:06:30.000,192,10982889,12925,0,1752217589,13024.386215529994,59.44030803000351,53383.956233280005
2025-07-11,07:06:31.000,192,10982857,12805,0,1752217590,13024.399688149999,59.447357160002866,53383.92828480001
2025-07-11,07:06:32.000,192,10982823,12685,0,1752217591,13024.339061359999,59.38391499000136,53383.886362080004
2025-07-11,07:06:33.000,192,10982821,12965,0,1752217592,13024.352533979989,59.34162020999793,53383.91431056
2025-07-11,07:06:34.000,192,10982840,12685,0,1752217593,13024.332325049989,59.278178040003695,53383.85142648001
2025-07-11,07:06:35.000,192,10982860,13045,0,1752217594,13024.278434569998,59.12309718000324,53383.81649088
2025-07-11,07:06:36.000,192,10982826,12965,0,1752217595,13024.211071469988,59.052605880002375,53383.76758104
2025-07-11,07:06:37.000,192,10982846,13125,0,1752217596,13024.163917299993,58.98211458000151,53383.739632560006
2025-07-11,07:06:38.000,192,10982847,12925,0,1752217597,13024.130235750003,58.96801632000279,53383.74661968
2025-07-11,07:06:39.000,192,10982866,12805,0,1752217598,13024.123499439993,58.94686893000471,53383.66277424001
2025-07-11,07:06:40.000,192,10982880,12925,0,1752217599,13024.042663719993,58.96096719000343,53383.620851520005
2025-07-11,07:06:41.000,192,10982864,13045,0,1752217600,13024.029191100002,58.92572153999936,53383.59290304001
2025-07-11,07:06:42.000,192,10982908,12805,0,1752217601,13024.015718479997,58.91867241,53383.55796744
2025-07-11,07:06:43.000,192,10982797,12885,0,1752217602,13024.008982170002,58.98211458000151,53383.47412200001
2025-07-11,07:06:44.000,192,10982849,12845,0,1752217603,13023.988773240002,59.02440935999766,53383.41822504
2025-07-11,07:06:45.000,192,10982846,12765,0,1752217604,13023.955091689997,59.08080239999981,53383.36232808
2025-07-11,07:06:46.000,192,10982857,12885,0,1752217605,13023.901201209992,59.1301463100026,53383.27149552
2025-07-11,07:06:47.000,192,10982911,12885,0,1752217606,13023.968564310002,59.18653935000475,53383.24354704
2025-07-11,07:06:48.000,192,10982870,12925,0,1752217607,13023.982036929992,59.18653935000475,53383.20861144001
2025-07-11,07:06:49.000,192,10982868,12805,0,1752217608,13023.955091689997,59.228834130000905,53383.166688720004
2025-07-11,07:06:50.000,192,10982853,12885,0,1752217609,13023.995509549997,59.235883260000264,53383.08284328
2025-07-11,07:06:51.000,192,10982880,12685,0,1752217610,13023.975300619997,59.179490219998115,53383.09681752
2025-07-11,07:06:52.000,192,10982906,12925,0,1752217611,13023.941619069992,59.31342369000049,53383.019959200006
2025-07-11,07:06:53.000,192,10982852,12925,0,1752217612,13023.907937520002,59.285227170003054,53382.96406224
2025-07-11,07:06:54.000,192,10982871,13005,0,1752217613,13023.894464899997,59.24998151999898,53382.9151524
2025-07-11,07:06:55.000,192,10982874,13125,0,1752217614,13023.847310730001,59.25703064999834,53382.87322968001
2025-07-11,07:06:56.000,192,10982833,12965,0,1752217615,13023.793420249996,59.278178040003695,53382.8103456
2025-07-11,07:06:57.000,192,10982859,12805,0,1752217616,13023.833838109997,59.30637456000113,53382.78938424
2025-07-11,07:06:58.000,192,10982906,13205,0,1752217617,13023.833838109997,59.36276760000328,53382.72650016001
2025-07-11,07:06:59.000,192,10982862,12765,0,1752217618,13023.773211319996,59.278178040003695,53382.64964184
2025-07-11,07:07:00.000,192,10982877,12965,0,1752217619,13023.840574419992,59.179490219998115,53382.565796400006
2025-07-11,07:07:01.000,192,10982868,12605,0,1752217620,13023.68563929,59.1653919599994,53382.495925200004
2025-07-11,07:07:02.000,192,10982874,13125,0,1752217621,13023.50375892,59.108998920004524,53382.447015360005
2025-07-11,07:07:03.000,192,10982833,12925,0,1752217622,13023.48354999,59.09490065999853,53382.34220856001
2025-07-11,07:07:04.000,192,10982872,12725,0,1752217623,13023.55764939999,59.14424457000132,53382.27233736001
2025-07-11,07:07:05.000,192,10982867,12805,0,1752217624,13023.490286299995,59.24998151999898,53382.1465692
2025-07-11,07:07:06.000,192,10982865,12885,0,1752217625,13023.470077369995,59.15834283000004,53382.00682680001
2025-07-11,07:07:07.000,192,10982800,13045,0,1752217626,13023.44313213,58.94686893000471,53381.95791696
2025-07-11,07:07:08.000,192,10982837,13085,0,1752217627,13023.429659509995,59.0314584900043,53381.8321488
2025-07-11,07:07:09.000,192,10982867,12925,0,1752217628,13023.510495229995,59.06670414000109,53381.74830336001
2025-07-11,07:07:10.000,192,10982860,12925,0,1752217629,13023.530704159995,59.11604805000388,53381.6225352
2025-07-11,07:07:11.000,192,10982854,13085,0,1752217630,13023.41618688999,59.2640797799977,53381.5177284
2025-07-11,07:07:12.000,192,10982846,12965,0,1752217631,13023.389241649995,59.0314584900043,53381.377986
2025-07-11,07:07:13.000,192,10982844,12725,0,1752217632,13023.38250534,58.8834267600032,53381.2382436
2025-07-11,07:07:14.000,192,10982825,12965,0,1752217633,13023.241042829999,58.827033720001054,53381.11946256
2025-07-11,07:07:15.000,192,10982859,12965,0,1752217634,13023.173679729989,58.777689809998265,53381.00068152001
2025-07-11,07:07:16.000,192,10982830,13205,0,1752217635,13023.045689839993,58.72129677000339,53380.82600352
2025-07-11,07:07:17.000,192,10982782,12765,0,1752217636,13022.924436259993,58.55211765000422,53380.65831264
2025-07-11,07:07:18.000,192,10982825,12965,0,1752217637,13022.998535669998,58.368840269999055,53380.483634640004
2025-07-11,07:07:19.000,192,10982824,12805,0,1752217638,13022.884018399993,58.3265454900029,53380.28799528001
2025-07-11,07:07:20.000,192,10982848,12885,0,1752217639,13022.803182679992,58.26310332000139,53380.07139456001
2025-07-11,07:07:21.000,192,10982810,12845,0,1752217640,13022.742555889992,58.16441550000309,53379.9106908
2025-07-11,07:07:22.000,192,10982836,12885,0,1752217641,13022.628038620001,58.09392420000222,53379.73601280001
2025-07-11,07:07:23.000,192,10982857,12885,0,1752217642,13022.553939209996,57.99523638000392,53379.498450720006
2025-07-11,07:07:24.000,192,10982817,13005,0,1752217643,13022.459630869991,57.89654855999834,53379.30281136001
2025-07-11,07:07:25.000,192,10982860,12685,0,1752217644,13022.32490467,57.790811610000674,53379.07922352
2025-07-11,07:07:26.000,192,10982822,13085,0,1752217645,13022.11607905999,57.6568781399983,53378.8626228
2025-07-11,07:07:27.000,192,10982855,12845,0,1752217646,13022.001561789999,57.45950250000169,53378.62506072
2025-07-11,07:07:28.000,192,10982881,13125,0,1752217647,13021.900517139999,57.381962070001464,53378.40147288
2025-07-11,07:07:29.000,192,10982846,12765,0,1752217648,13021.812945109989,57.34671642000467,53378.1639108
2025-07-11,07:07:30.000,192,10982840,13005,0,1752217649,13021.577174259997,57.142291650001425,53377.884426
2025-07-11,07:07:31.000,192,10982857,12805,0,1752217650,13021.274040309996,57.03655470000376,53377.64686392001
2025-07-11,07:07:32.000,192,10982861,12805,0,1752217651,13021.011324219995,56.98016166000161,53377.38135336
2025-07-11,07:07:33.000,192,10982879,12725,0,1752217652,13020.600409309998,56.8532773199986,53377.150778400006
2025-07-11,07:07:34.000,192,10982861,12805,0,1752217653,13020.465683109993,56.740491240001575,53376.93417768001
2025-07-11,07:07:35.000,192,10982852,13005,0,1752217654,13020.256857499997,56.62770516000455,53376.67565424
2025-07-11,07:07:36.000,192,10982845,12725,0,1752217655,13019.953723549996,56.500820820001536,53376.459053520004
2025-07-11,07:07:37.000,192,10982837,13205,0,1752217656,13019.670798529994,56.458526039998105,53376.2075172
2025-07-11,07:07:38.000,192,10982817,12925,0,1752217657,13019.313774099988,56.40918213000259,53375.976942240006
2025-07-11,07:07:39.000,192,10982846,12965,0,1752217658,13019.037585389997,56.21180648999871,53375.77431576
2025-07-11,07:07:40.000,192,10982838,12885,0,1752217659,13018.916331809996,56.02147998000146,53375.65553472
2025-07-11,07:07:41.000,192,10982835,13005,0,1752217660,13018.815287159996,55.98623433000466,53375.34111432
2025-07-11,07:07:42.000,192,10982860,13405,0,1752217661,13018.74792406,56.106069540001045,53375.17342344
2025-07-11,07:07:43.000,192,10982876,12885,0,1752217662,13018.66708834,56.40918213000259,53374.95682272
2025-07-11,07:07:44.000,192,10982847,12805,0,1752217663,13018.653615719995,56.41623126000195,53374.79611896001
2025-07-11,07:07:45.000,192,10982874,13005,0,1752217664,13018.64014309999,56.40918213000259,53374.65637656001
2025-07-11,07:07:46.000,192,10982864,12765,0,1752217665,13018.673824649995,56.451476909998746,53374.4956728
2025-07-11,07:07:47.000,192,10982863,13045,0,1752217666,13018.734451439996,56.49377169000218,53374.37689176
2025-07-11,07:07:48.000,192,10982873,12605,0,1752217667,13018.943277049992,56.733442110002215,53374.29304632001
2025-07-11,07:07:49.000,192,10982853,12965,0,1752217668,13019.138630039997,56.916719490000105,53374.181252400005
2025-07-11,07:07:50.000,192,10982880,12845,0,1752217669,13019.273356240003,57.318519899999956,53374.12535544001
2025-07-11,07:07:51.000,192,10982876,12925,0,1752217670,13019.367664579993,57.64982900999894,53374.10439408001
2025-07-11,07:07:52.000,192,10982840,12885,0,1752217671,13019.387873509993,58.065727680004784,53374.07644560001
2025-07-11,07:07:53.000,192,10982833,12885,0,1752217672,13019.448500299994,58.467528090004635,53374.02753576
2025-07-11,07:07:54.000,192,10982855,12725,0,1752217673,13019.603435429999,58.80588633000298,53373.98561304001
2025-07-11,07:07:55.000,192,10982865,12845,0,1752217674,13019.75837055999,59.32752194999921,53374.02753576
2025-07-11,07:07:56.000,192,10982829,12885,0,1752217675,13019.913305689995,59.82801018000464,53374.07644560001
2025-07-11,07:07:57.000,192,10982831,12725,0,1752217676,13020.095186059996,60.23685972000385,53374.062471360005
2025-07-11,07:07:58.000,192,10982832,12845,0,1752217677,13020.223175949992,60.75144621000072,53374.07644560001
2025-07-11,07:07:59.000,192,10982881,12685,0,1752217678,13020.357902149997,61.308327480001026,53374.16727816
2025-07-11,07:08:00.000,192,10982865,12765,0,1752217679,13020.559991449998,61.88635613999941,53374.20221376001
2025-07-11,07:08:01.000,192,10982874,13085,0,1752217680,13020.627354549993,62.38684437000484,53374.29304632001
2025-07-11,07:08:02.000,192,10982863,12565,0,1752217681,13020.654299789989,63.01421693999873,53374.39086600001
2025-07-11,07:08:03.000,192,10982827,12725,0,1752217682,13020.627354549993,63.585196469997754,53374.57253112
2025-07-11,07:08:04.000,192,10982887,12765,0,1752217683,13020.809234919994,64.02929166000104,53374.6703508
2025-07-11,07:08:05.000,192,10982864,12765,0,1752217684,13020.97764266999,64.60027119000006,53374.740222
2025-07-11,07:08:06.000,192,10982844,12965,0,1752217685,13021.152786729996,65.05846464000206,53374.87297728001
2025-07-11,07:08:07.000,192,10982831,12765,0,1752217686,13021.152786729996,65.55190374000085,53374.97778408
2025-07-11,07:08:08.000,192,10982866,12765,0,1752217687,13021.22688614,66.14403065999795,53375.06162952001
2025-07-11,07:08:09.000,192,10982827,13005,0,1752217688,13021.307721860001,66.50353629000165,53375.15944920001
2025-07-11,07:08:10.000,192,10982847,12965,0,1752217689,13021.422239129992,66.91943496000022,53375.264256
2025-07-11,07:08:11.000,192,10982838,12765,0,1752217690,13021.496338539997,67.31418624000071,53375.3690628
2025-07-11,07:08:12.000,192,10982852,13085,0,1752217691,13021.631064740002,67.58910231000482,53375.48784384
2025-07-11,07:08:13.000,192,10982867,13045,0,1752217692,13021.819681419998,67.93450968000252,53375.60662488
2025-07-11,07:08:14.000,192,10982857,13045,0,1752217693,13021.954407619989,68.3010644399983,53375.690470320005
2025-07-11,07:08:15.000,192,10982854,12605,0,1752217694,13022.048715959994,68.56188225000369,53375.79527712
2025-07-11,07:08:16.000,192,10982856,12565,0,1752217695,13022.19691477999,68.80155267000373,53375.94200664
2025-07-11,07:08:17.000,192,10982819,12965,0,1752217696,13022.439421939991,68.93548613999883,53375.976942240006
2025-07-11,07:08:18.000,192,10982842,12925,0,1752217697,13022.729083270002,69.04122309000377,53376.13065888
2025-07-11,07:08:19.000,192,10982854,12965,0,1752217698,13023.065898769994,69.14696004000143,53376.22149144
2025-07-11,07:08:20.000,192,10982834,12885,0,1752217699,13023.28146069,69.11171439000464,53376.36822096
2025-07-11,07:08:21.000,192,10982834,12965,0,1752217700,13023.510495229995,69.24564785999974,53376.47302776001
2025-07-11,07:08:22.000,192,10982897,12845,0,1752217701,13023.712584529996,69.06237048000185,53376.56386032
2025-07-11,07:08:23.000,192,10982872,13005,0,1752217702,13023.914673829997,68.86499483999796,53376.66168
2025-07-11,07:08:24.000,192,10982822,13045,0,1752217703,13024.224544089993,68.82270006000181,53376.72456408
2025-07-11,07:08:25.000,192,10982859,13005,0,1752217704,13024.446842319994,68.49844008000218,53376.8712936
2025-07-11,07:08:26.000,192,10982885,12925,0,1752217705,13024.61525006999,68.35040835000109,53376.90622920001
2025-07-11,07:08:27.000,192,10982871,12845,0,1752217706,13024.75671257999,68.1671309700032,53377.10186856001
2025-07-11,07:08:28.000,192,10982849,12765,0,1752217707,13024.898175089991,67.89926402999845,53377.150778400006
2025-07-11,07:08:29.000,192,10982828,12765,0,1752217708,13025.005956050001,67.92746055000316,53377.27654656
2025-07-11,07:08:30.000,192,10982831,12605,0,1752217709,13025.005956050001,67.82877273000486,53377.34641776
2025-07-11,07:08:31.000,192,10982844,12765,0,1752217710,13024.985747120001,67.71598665000056,53377.43725032001
2025-07-11,07:08:32.000,192,10982847,13125,0,1752217711,13024.979010809991,67.8569692500023,53377.49314728
2025-07-11,07:08:33.000,192,10982829,12845,0,1752217712,13024.938592949991,67.79352708000079,53377.535070000005
2025-07-11,07:08:34.000,192,10982841,12685,0,1752217713,13024.877966159991,67.87106751000101,53377.60494120001
2025-07-11,07:08:35.000,192,10982855,12925,0,1752217714,13024.74323996,67.87811664000037,53377.653851040006
2025-07-11,07:08:36.000,192,10982887,13005,0,1752217715,13024.68261317,67.78647795000143,53377.68179952
2025-07-11,07:08:37.000,192,10982827,12925,0,1752217716,13024.62198638,67.88516576999973,53377.66782528
2025-07-11,07:08:38.000,192,10982853,12805,0,1752217717,13024.62198638,67.8569692500023,53377.75865784
2025-07-11,07:08:39.000,192,10982810,13005,0,1752217718,13024.59504113999,67.8076253399995,53377.7796192
2025-07-11,07:08:40.000,192,10982835,13045,0,1752217719,13024.60177745,67.72303577999992,53377.75865784
2025-07-11,07:08:41.000,192,10982844,13085,0,1752217720,13024.56135959,67.63844622000033,53377.765644959996
2025-07-11,07:08:42.000,192,10982869,12965,0,1752217721,13024.58156852,67.52566014000331,53377.800580560004
2025-07-11,07:08:43.000,192,10982886,12965,0,1752217722,13024.689349479995,67.48336535999988,53377.77263208001
2025-07-11,07:08:44.000,192,10982878,12805,0,1752217723,13024.770185199995,67.47631623000052,53377.800580560004
2025-07-11,07:08:45.000,192,10982828,12765,0,1752217724,13024.80386675,67.41992318999837,53377.75865784
2025-07-11,07:08:46.000,192,10982909,12925,0,1752217725,13025.026164980001,67.55385666000075,53377.74468360001
2025-07-11,07:08:47.000,192,10982844,12725,0,1752217726,13025.127209630002,67.57500404999882,53377.702760880005
2025-07-11,07:08:48.000,192,10982850,12965,0,1752217727,13025.268672140002,67.44107058000372,53377.72372224001
2025-07-11,07:08:49.000,192,10982803,12805,0,1752217728,13025.464025129993,67.48336535999988,53377.66782528
2025-07-11,07:08:50.000,192,10982857,12965,0,1752217729,13025.618960259999,67.37057928000286,53377.68179952
2025-07-11,07:08:51.000,192,10982853,12765,0,1752217730,13025.76042277,67.42697231999773,53377.66083816
2025-07-11,07:08:52.000,192,10982888,13005,0,1752217731,13026.02313886,67.41992318999837,53377.64686392001
2025-07-11,07:08:53.000,192,10982873,12845,0,1752217732,13026.178073989991,67.30008798000199,53377.653851040006
2025-07-11,07:08:54.000,192,10982839,12965,0,1752217733,13026.353218049997,67.35648102000414,53377.62590256001
2025-07-11,07:08:55.000,192,10982859,12605,0,1752217734,13026.386899600002,67.26484232999792,53377.60494120001
2025-07-11,07:08:56.000,192,10982844,12765,0,1752217735,13026.548571040003,67.22959668000112,53377.61891544
2025-07-11,07:08:57.000,192,10982859,12805,0,1752217736,13026.737187719998,67.20844929000305,53377.54904424
2025-07-11,07:08:58.000,192,10982823,12445,0,1752217737,13026.87191391999,67.24369493999984,53377.535070000005
2025-07-11,07:08:59.000,192,10982877,12685,0,1752217738,13027.01337642999,67.25779319999856,53377.49314728
2025-07-11,07:09:00.000,192,10982859,12925,0,1752217739,13027.17504786999,67.27189146000455,53377.38135336
2025-07-11,07:09:01.000,192,10982885,12725,0,1752217740,13027.28282883,67.27189146000455,53377.43725032001
2025-07-11,07:09:02.000,192,10982873,12725,0,1752217741,13027.356928239991,67.23664581000048,53377.34641776
2025-07-11,07:09:03.000,192,10982880,12925,0,1752217742,13027.525335990002,67.31418624000071,53377.318469280006
2025-07-11,07:09:04.000,192,10982846,12805,0,1752217743,13027.720688979993,67.24369493999984,53377.2555852
2025-07-11,07:09:05.000,192,10982815,12805,0,1752217744,13027.754370529998,67.19435103000433,53377.21366248
2025-07-11,07:09:06.000,192,10982853,12885,0,1752217745,13027.761106839993,67.20140016000369,53377.1158428
2025-07-11,07:09:07.000,192,10982839,12725,0,1752217746,13027.680271119993,66.99697539000044,53377.05994584
2025-07-11,07:09:08.000,192,10982814,12965,0,1752217747,13027.673534809997,66.8066488800032,53376.99706176
2025-07-11,07:09:09.000,192,10982831,12645,0,1752217748,13027.599435399992,66.5458310699978,53376.913216320005
2025-07-11,07:09:10.000,192,10982855,12965,0,1752217749,13027.518599679992,66.18632544000138,53376.82937088
2025-07-11,07:09:11.000,192,10982845,12885,0,1752217750,13027.269356209996,66.08058849000372,53376.759499679996
2025-07-11,07:09:12.000,192,10982853,12805,0,1752217751,13027.02011274,65.77747590000217,53376.64071864001
2025-07-11,07:09:13.000,192,10982873,12765,0,1752217752,13026.925804399994,65.43911766000383,53376.50097624001
2025-07-11,07:09:14.000,192,10982873,13005,0,1752217753,13026.730451409989,65.17125071999908,53376.3472596
2025-07-11,07:09:15.000,192,10982851,12925,0,1752217754,13026.521625799993,64.6566642300022,53376.17956872
2025-07-11,07:09:16.000,192,10982889,12885,0,1752217755,13026.407108530002,64.46633771999768,53376.04681344001
2025-07-11,07:09:17.000,192,10982831,13045,0,1752217756,13026.144392440001,64.247814690003,53375.85117408001
2025-07-11,07:09:18.000,192,10982853,12645,0,1752217757,13025.868203729995,63.72617906999949,53375.70444456
2025-07-11,07:09:19.000,192,10982874,12845,0,1752217758,13025.82104956,63.50060690999817,53375.571689280005
2025-07-11,07:09:20.000,192,10982855,12805,0,1752217759,13025.598751329999,63.15519954000047,53375.38303704
2025-07-11,07:09:21.000,192,10982853,13045,0,1752217760,13025.295617379998,62.91552912000043,53375.21534616
2025-07-11,07:09:22.000,192,10982870,13165,0,1752217761,13025.086791770002,62.90143086000171,53375.06162952001
2025-07-11,07:09:23.000,192,10982864,13125,0,1752217762,13024.918384019991,62.61946565999824,53374.900925760005
2025-07-11,07:09:24.000,192,10982849,12845,0,1752217763,13024.790394129996,62.45028653999907,53374.71926064
2025-07-11,07:09:25.000,192,10982850,13085,0,1752217764,13024.56135959,62.47848306000378,53374.53759552001
2025-07-11,07:09:26.000,192,10982843,12965,0,1752217765,13024.264961949993,62.42209002000163,53374.4258016
2025-07-11,07:09:27.000,192,10982856,12965,0,1752217766,13024.103290509993,62.415040890002274,53374.31400768
2025-07-11,07:09:28.000,192,10982879,12885,0,1752217767,13023.887728590002,62.31635307000397,53374.181252400005
2025-07-11,07:09:29.000,192,10982862,13125,0,1752217768,13023.719320839991,62.25996003000182,53374.11836832
2025-07-11,07:09:30.000,192,10982843,13125,0,1752217769,13023.52396785,62.231763510004384,53373.98561304001
2025-07-11,07:09:31.000,192,10982847,12925,0,1752217770,13023.35556009999,62.09078091000265,53373.90875472001
2025-07-11,07:09:32.000,192,10982855,12765,0,1752217771,13023.207361279994,62.126026559999445,53373.81093504
2025-07-11,07:09:33.000,192,10982875,13005,0,1752217772,13023.025480909993,62.06258438999794,53373.73407672
2025-07-11,07:09:34.000,192,10982836,12885,0,1752217773,13022.904227329993,62.1471739500048,53373.62228280001
2025-07-11,07:09:35.000,192,10982876,13205,0,1752217774,13022.749292200002,62.175370470002235,53373.5873472
2025-07-11,07:09:36.000,192,10982829,12805,0,1752217775,13022.607829690001,61.999142220003705,53373.517476
2025-07-11,07:09:37.000,192,10982855,13125,0,1752217776,13022.46636718,62.04143699999986,53373.46856616
2025-07-11,07:09:38.000,192,10982845,12965,0,1752217777,13022.35858621999,62.06963352000457,53373.4476048
2025-07-11,07:09:39.000,192,10982838,12765,0,1752217778,13022.23733263999,62.006191350003064,53373.4476048
2025-07-11,07:09:40.000,192,10982852,12765,0,1752217779,13022.149760609995,62.006191350003064,53373.36375936001
2025-07-11,07:09:41.000,192,10982834,13005,0,1752217780,13022.05545226999,61.8229139699979,53373.34978512
2025-07-11,07:09:42.000,192,10982807,12605,0,1752217781,13022.04197965,61.80881570999918,53373.31484952001
2025-07-11,07:09:43.000,192,10982852,12805,0,1752217782,13022.09587012999,61.9357000500022,53373.40568208001
2025-07-11,07:09:44.000,192,10982827,12805,0,1752217783,13022.048715959994,62.006191350003064,53373.293888160006
2025-07-11,07:09:45.000,192,10982871,12845,0,1752217784,13022.04197965,61.949798310000915,53373.391707840005
2025-07-11,07:09:46.000,192,10982849,12765,0,1752217785,13022.089133819994,62.168321340002876,53373.461579040006
2025-07-11,07:09:47.000,192,10982829,12925,0,1752217786,13022.109342749995,62.3797952399982,53373.4476048
2025-07-11,07:09:48.000,192,10982826,13125,0,1752217787,13022.15649691999,62.48553219000314,53373.46856616
2025-07-11,07:09:49.000,192,10982871,12845,0,1752217788,13022.1430243,62.71110435000446,53373.55241160001
2025-07-11,07:09:50.000,192,10982854,12965,0,1752217789,13022.16323323,62.72520261000318,53373.62228280001
2025-07-11,07:09:51.000,192,10982813,12805,0,1752217790,13022.23733263999,62.88028347000363,53373.64324416
2025-07-11,07:09:52.000,192,10982872,12805,0,1752217791,13022.331640979995,63.176346929998545,53373.76901232001
2025-07-11,07:09:53.000,192,10982828,12805,0,1752217792,13022.36532253,63.267985620004765,53373.78298656
2025-07-11,07:09:54.000,192,10982848,12765,0,1752217793,13022.44615825,63.48650864999945,53373.83888352001
2025-07-11,07:09:55.000,192,10982872,12685,0,1752217794,13022.587620760001,63.61339299000247,53373.90875472001
2025-07-11,07:09:56.000,192,10982884,12685,0,1752217795,13022.648247550002,63.7543755900042,53373.9716388
2025-07-11,07:09:57.000,192,10982847,12685,0,1752217796,13022.756028509997,63.93060384000273,53374.03452288001
2025-07-11,07:09:58.000,192,10982852,12645,0,1752217797,13022.816655299997,64.11388122000062,53374.08343272001
2025-07-11,07:09:59.000,192,10982888,12885,0,1752217798,13022.910963640003,64.30420772999787,53374.17426528001
2025-07-11,07:10:00.000,192,10982891,12765,0,1752217799,13022.910963640003,64.39584642000409,53374.23714936
2025-07-11,07:10:01.000,192,10982851,12925,0,1752217800,13022.937908879998,64.53682901999855,53374.32099480001
2025-07-11,07:10:02.000,192,10982875,13125,0,1752217801,13022.985063049993,64.58617293000134,53374.348943280005
2025-07-11,07:10:03.000,192,10982870,13125,0,1752217802,13023.038953529998,64.60732031999942,53374.43977584001
2025-07-11,07:10:04.000,192,10982840,12525,0,1752217803,13023.166943419994,64.79764683000394,53374.52362128
2025-07-11,07:10:05.000,192,10982804,12685,0,1752217804,13023.227570209994,64.82584335000138,53374.55855688001
2025-07-11,07:10:06.000,192,10982847,12965,0,1752217805,13023.348823789995,64.98092421000183,53374.614453840004
2025-07-11,07:10:07.000,192,10982874,12925,0,1752217806,13023.39597795999,65.10075941999821,53374.66336368
2025-07-11,07:10:08.000,192,10982868,12765,0,1752217807,13023.490286299995,65.2487911499993,53374.72624776001
2025-07-11,07:10:09.000,192,10982812,12845,0,1752217808,13023.719320839991,65.3968228800004,53374.803106080006
2025-07-11,07:10:10.000,192,10982832,12925,0,1752217809,13023.699111909991,65.46026505000191,53374.78913184
2025-07-11,07:10:11.000,192,10982844,12925,0,1752217810,13023.793420249996,65.69288634000259,53374.8799644
2025-07-11,07:10:12.000,192,10982858,12925,0,1752217811,13023.847310730001,65.83386894000432,53374.97778408
2025-07-11,07:10:13.000,192,10982849,13125,0,1752217812,13023.833838109997,65.96780240999942,53375.019706800005
2025-07-11,07:10:14.000,192,10982861,12845,0,1752217813,13023.955091689997,66.1369815299986,53375.1245136
2025-07-11,07:10:15.000,192,10982868,13045,0,1752217814,13023.840574419992,66.24976761000289,53375.15944920001
2025-07-11,07:10:16.000,192,10982827,12845,0,1752217815,13023.833838109997,66.36255368999991,53375.17342344
2025-07-11,07:10:17.000,192,10982878,12845,0,1752217816,13023.928146450002,66.4471432499995,53375.27823024001
2025-07-11,07:10:18.000,192,10982860,12685,0,1752217817,13023.840574419992,66.53173280999908,53375.32714008001
2025-07-11,07:10:19.000,192,10982848,13085,0,1752217818,13023.921410139992,66.64451889000338,53375.41098552
2025-07-11,07:10:20.000,192,10982825,12965,0,1752217819,13023.995509549997,66.75025584000105,53375.41797264001
2025-07-11,07:10:21.000,192,10982836,12605,0,1752217820,13023.948355380002,66.81369801000255,53375.50181808
2025-07-11,07:10:22.000,192,10982876,13005,0,1752217821,13024.008982170002,66.84189452999999,53375.571689280005
2025-07-11,07:10:23.000,192,10982802,13085,0,1752217822,13023.934882759997,66.91943496000022,53375.65553472
2025-07-11,07:10:24.000,192,10982864,12885,0,1752217823,13024.015718479997,66.91943496000022,53375.65553472
2025-07-11,07:10:25.000,192,10982839,12965,0,1752217824,13023.988773240002,67.06041756000195,53375.76732864
2025-07-11,07:10:26.000,192,10982884,12965,0,1752217825,13024.049400030002,67.08861407999939,53375.81623848
2025-07-11,07:10:27.000,192,10982839,12885,0,1752217826,13024.076345269998,67.04631930000323,53375.92104528001
2025-07-11,07:10:28.000,192,10982860,12765,0,1752217827,13024.029191100002,67.15910538000026,53375.8930968
2025-07-11,07:10:29.000,192,10982857,12845,0,1752217828,13024.096554199998,67.06746669000131,53375.962968
2025-07-11,07:10:30.000,192,10982865,13045,0,1752217829,13024.049400030002,67.16615450999961,53375.98392936
2025-07-11,07:10:31.000,192,10982868,13085,0,1752217830,13024.042663719993,67.18025276999833,53376.074761920005
2025-07-11,07:10:32.000,192,10982852,12925,0,1752217831,13024.015718479997,67.16615450999961,53376.144633120006
2025-07-11,07:10:33.000,192,10982838,12765,0,1752217832,13023.928146450002,67.23664581000048,53376.15162024
2025-07-11,07:10:34.000,192,10982837,12885,0,1752217833,13024.029191100002,67.13090886000282,53376.144633120006
2025-07-11,07:10:35.000,192,10982792,12645,0,1752217834,13023.968564310002,67.3635301500035,53376.11668464001
2025-07-11,07:10:36.000,192,10982826,13005,0,1752217835,13023.988773240002,67.3987758000003,53376.193542960005
2025-07-11,07:10:37.000,192,10982860,13125,0,1752217836,13024.029191100002,67.42697231999773,53376.2075172
2025-07-11,07:10:38.000,192,10982817,12965,0,1752217837,13024.042663719993,67.52566014000331,53376.1725816
2025-07-11,07:10:39.000,192,10982810,12845,0,1752217838,13024.083081579993,67.51156188000459,53376.18655584001
2025-07-11,07:10:40.000,192,10982854,12925,0,1752217839,13024.008982170002,67.49041448999924,53376.18655584001
2025-07-11,07:10:41.000,192,10982854,12965,0,1752217840,13024.089817890002,67.63844622000033,53376.1027104
2025-07-11,07:10:42.000,192,10982841,12845,0,1752217841,13024.056136339997,67.73008490999928,53376.15860736
2025-07-11,07:10:43.000,192,10982849,12885,0,1752217842,13024.157180989998,67.65254447999905,53376.09572328001
2025-07-11,07:10:44.000,192,10982854,12845,0,1752217843,13024.163917299993,67.9204114200038,53376.06078768
2025-07-11,07:10:45.000,192,10982834,12965,0,1752217844,13024.130235750003,67.81467446999886,53376.01187784
2025-07-11,07:10:46.000,192,10982848,12965,0,1752217845,13024.177389919998,67.89221489999909,53376.00489072
2025-07-11,07:10:47.000,192,10982845,12885,0,1752217846,13024.157180989998,68.25876966000214,53375.962968
2025-07-11,07:10:48.000,192,10982846,12885,0,1752217847,13024.184126229993,68.08959054000297,53375.90008392001
2025-07-11,07:10:49.000,192,10982823,12605,0,1752217848,13024.271698259989,68.32926096000301,53375.80226424001
2025-07-11,07:10:50.000,192,10982814,12885,0,1752217849,13024.352533979989,68.58302964000177,53375.8232256
2025-07-11,07:10:51.000,192,10982829,13045,0,1752217850,13024.406424459994,68.40680139000324,53375.72540592
2025-07-11,07:10:52.000,192,10982831,13005,0,1752217851,13024.49399648999,68.66761920000135,53375.68348320001
2025-07-11,07:10:53.000,192,10982807,12845,0,1752217852,13024.460314939999,68.80860180000309,53375.6485476
2025-07-11,07:10:54.000,192,10982841,13125,0,1752217853,13024.55462327999,68.69581571999879,53375.5088052
2025-07-11,07:10:55.000,192,10982874,13005,0,1752217854,13024.60177745,68.8720439700046,53375.48784384
2025-07-11,07:10:56.000,192,10982824,12925,0,1752217855,13024.648931619995,68.8579457099986,53375.42495976001
2025-07-11,07:10:57.000,192,10982857,12845,0,1752217856,13024.669140549995,68.91433875000075,53375.3341272
2025-07-11,07:10:58.000,192,10982849,13005,0,1752217857,13024.69608578999,69.11171439000464,53375.1943848
2025-07-11,07:10:59.000,192,10982811,12725,0,1752217858,13024.628722689995,68.99187918000098,53375.18041056001
2025-07-11,07:11:00.000,192,10982858,13045,0,1752217859,13024.689349479995,69.13991091000207,53375.06162952001
2025-07-11,07:11:01.000,192,10982831,12725,0,1752217860,13024.76344889,68.94958440000482,53375.019706800005
2025-07-11,07:11:02.000,192,10982827,12845,0,1752217861,13024.68261317,68.82270006000181,53374.81708032
2025-07-11,07:11:03.000,192,10982829,12965,0,1752217862,13024.72303103,68.82270006000181,53374.66336368
2025-07-11,07:11:04.000,192,10982875,13005,0,1752217863,13024.60177745,68.77335614999902,53374.6004796
2025-07-11,07:11:05.000,192,10982834,12965,0,1752217864,13024.568095899995,68.63237355000456,53374.45375008
2025-07-11,07:11:06.000,192,10982835,12845,0,1752217865,13024.60177745,68.5125383400009,53374.36291752
2025-07-11,07:11:07.000,192,10982892,12845,0,1752217866,13024.507469109994,68.35745748000045,53374.16029104
2025-07-11,07:11:08.000,192,10982823,12725,0,1752217867,13024.426633389994,68.15303271000448,53374.12535544001
2025-07-11,07:11:09.000,192,10982829,12885,0,1752217868,13024.406424459994,68.14598357999785,53373.95766456001
2025-07-11,07:11:10.000,192,10982860,12725,0,1752217869,13024.258225639998,67.99795185000403,53373.74805096001
2025-07-11,07:11:11.000,192,10982844,12765,0,1752217870,13024.184126229993,67.69483926000248,53373.64324416
2025-07-11,07:11:12.000,192,10982829,13045,0,1752217871,13024.042663719993,67.53270927000267,53373.37074648
2025-07-11,07:11:13.000,192,10982816,12605,0,1752217872,13023.860783349992,67.27189146000455,53373.21702984001
2025-07-11,07:11:14.000,192,10982849,12925,0,1752217873,13023.672166669996,67.14500712000154,53373.077287440006
2025-07-11,07:11:15.000,192,10982833,12845,0,1752217874,13023.48354999,66.99697539000044,53372.909596560006
2025-07-11,07:11:16.000,192,10982827,12765,0,1752217875,13023.288196999994,66.77140322999912,53372.73491856001
2025-07-11,07:11:17.000,192,10982851,12965,0,1752217876,13023.032217219989,66.63746976000402,53372.44844664001
2025-07-11,07:11:18.000,192,10982807,12725,0,1752217877,13022.809918990002,66.4118976000027,53372.25280728
2025-07-11,07:11:19.000,192,10982867,13005,0,1752217878,13022.634774929997,66.33435717000248,53372.04319368001
2025-07-11,07:11:20.000,192,10982805,12925,0,1752217879,13022.392267769996,66.2004237000001,53371.86851568
2025-07-11,07:11:21.000,192,10982828,12965,0,1752217880,13022.190178469995,65.93255676000263,53371.64492784
2025-07-11,07:11:22.000,192,10982856,12885,0,1752217881,13022.008298099994,65.93960589000199,53371.42134000001
2025-07-11,07:11:23.000,192,10982841,12965,0,1752217882,13021.785999869993,65.80567241999961,53371.19076504
2025-07-11,07:11:24.000,192,10982846,13085,0,1752217883,13021.725373079993,65.69288634000259,53370.97416432
2025-07-11,07:11:25.000,192,10982855,12925,0,1752217884,13021.597383189997,65.58010025999829,53370.7924992
2025-07-11,07:11:26.000,192,10982825,12765,0,1752217885,13021.368348650001,65.44616679000319,53370.589872720004
2025-07-11,07:11:27.000,192,10982838,12765,0,1752217886,13021.300985549991,65.5448546100015,53370.31038792
2025-07-11,07:11:28.000,192,10982873,12605,0,1752217887,13021.17973196999,65.71403373000066,53370.12173568
2025-07-11,07:11:29.000,192,10982861,12765,0,1752217888,13021.13931410999,65.79157416000089,53369.94705768
2025-07-11,07:11:30.000,192,10982857,12805,0,1752217889,13020.99785159999,65.8550163300024,53369.75840544
2025-07-11,07:11:31.000,192,10982837,13005,0,1752217890,13020.87659801999,65.98190066999814,53369.62565016001
2025-07-11,07:11:32.000,192,10982847,12725,0,1752217891,13020.809234919994,66.03829371000029,53369.43001080001
2025-07-11,07:11:33.000,192,10982838,12805,0,1752217892,13020.75534443999,66.22862022000481,53369.325204
2025-07-11,07:11:34.000,192,10982850,13205,0,1752217893,13020.84291647,66.4471432499995,53369.13655176
2025-07-11,07:11:35.000,192,10982823,12765,0,1752217894,13020.849652779994,66.5599293300038,53368.95488664001
2025-07-11,07:11:36.000,192,10982821,12965,0,1752217895,13020.930488499995,66.7573049700004,53368.84309272
2025-07-11,07:11:37.000,192,10982883,12725,0,1752217896,13020.930488499995,67.03927017000387,53368.745273040004
2025-07-11,07:11:38.000,192,10982848,12805,0,1752217897,13020.89680694999,67.08156495000003,53368.60553064
2025-07-11,07:11:39.000,192,10982828,13205,0,1752217898,13020.970906359995,67.3635301500035,53368.49373672
2025-07-11,07:11:40.000,192,10982872,13165,0,1752217899,13020.950697429995,67.55385666000075,53368.36796856
2025-07-11,07:11:41.000,192,10982840,13045,0,1752217900,13020.97764266999,67.60320057000354,53368.30508448001
2025-07-11,07:11:42.000,192,10982861,12845,0,1752217901,13021.031533149995,67.79352708000079,53368.24918752
2025-07-11,07:11:43.000,192,10982811,12845,0,1752217902,13021.07868731999,67.9556570700006,53368.13739360001
2025-07-11,07:11:44.000,192,10982866,12965,0,1752217903,13021.112368869995,68.25172053000279,53368.10944512
2025-07-11,07:11:45.000,192,10982848,12965,0,1752217904,13021.193204589996,68.33631009000237,53368.046561040006
2025-07-11,07:11:46.000,192,10982851,12605,0,1752217905,13021.233622449996,68.53368572999898,53368.00463832
2025-07-11,07:11:47.000,192,10982807,13165,0,1752217906,13021.274040309996,68.63237355000456,53367.92079288001
2025-07-11,07:11:48.000,192,10982852,12685,0,1752217907,13021.287512930001,68.88614223000332,53367.94874136001
2025-07-11,07:11:49.000,192,10982850,12965,0,1752217908,13021.361612339992,69.39367959000083,53367.88585728
2025-07-11,07:11:50.000,192,10982820,12725,0,1752217909,13021.348139720001,69.27384438000445,53367.878870160006
2025-07-11,07:11:51.000,192,10982831,13045,0,1752217910,13021.267304,69.63335001000087,53367.84393456
2025-07-11,07:11:52.000,192,10982837,13085,0,1752217911,13021.287512930001,69.65449739999895,53367.77406336
2025-07-11,07:11:53.000,192,10982860,12885,0,1752217912,13021.10563256,69.79548000000068,53367.77406336
2025-07-11,07:11:54.000,192,10982831,12805,0,1752217913,13021.07868731999,69.92941347000306,53367.76707624
2025-07-11,07:11:55.000,192,10982863,12765,0,1752217914,13020.94396112,69.80252913000004,53367.67624368
2025-07-11,07:11:56.000,192,10982875,12925,0,1752217915,13020.768817059994,69.96465911999985,53367.6482952
2025-07-11,07:11:57.000,192,10982833,12925,0,1752217916,13020.674508719989,69.81662738999876,53367.592398240005
2025-07-11,07:11:58.000,192,10982890,12925,0,1752217917,13020.492628350003,69.95760999000049,53367.51553992001
2025-07-11,07:11:59.000,192,10982880,12965,0,1752217918,13020.499364659998,69.9223643400037,53367.487591439996
2025-07-11,07:12:00.000,192,10982792,12885,0,1752217919,13020.344429529992,70.08449433000351,53367.41772024001
2025-07-11,07:12:01.000,192,10982860,12965,0,1752217920,13020.128867610001,70.31006649000483,53367.32688768001
2025-07-11,07:12:02.000,192,10982801,13125,0,1752217921,13020.162549159992,70.2677717100014,53367.3338748
2025-07-11,07:12:03.000,192,10982884,13125,0,1752217922,13019.92677831,70.55678604000423,53367.24304224
2025-07-11,07:12:04.000,192,10982882,12765,0,1752217923,13019.84594259,70.71186690000468,53367.1941324
2025-07-11,07:12:05.000,192,10982908,12925,0,1752217924,13019.88636045,70.75416168000083,53367.22208088
2025-07-11,07:12:06.000,192,10982844,12845,0,1752217925,13019.76510687,71.12776557000325,53367.20111952001
2025-07-11,07:12:07.000,192,10982839,12965,0,1752217926,13019.893096759995,71.21235513000283,53367.089325600005
2025-07-11,07:12:08.000,192,10982866,12805,0,1752217927,13019.92677831,71.70579423000163,53367.07535136
2025-07-11,07:12:09.000,192,10982865,13085,0,1752217928,13020.155812849996,72.12874202999956,53367.06137712001
2025-07-11,07:12:10.000,192,10982834,13285,0,1752217929,13020.438737869998,72.34021593000216,53367.08233848001
2025-07-11,07:12:11.000,192,10982843,12925,0,1752217930,13020.533046209988,72.96053937000397,53367.019454400004
2025-07-11,07:12:12.000,192,10982846,13045,0,1752217931,13020.89680694999,73.27775022000424,53367.089325600005
2025-07-11,07:12:13.000,192,10982870,12965,0,1752217932,13021.112368869995,74.03200713000115,53367.04740288
2025-07-11,07:12:14.000,192,10982833,12925,0,1752217933,13021.503074849992,74.6805270900004,53367.09631272
2025-07-11,07:12:15.000,192,10982841,12965,0,1752217934,13021.853362969989,74.98363968000194,53367.11727408
2025-07-11,07:12:16.000,192,10982846,12965,0,1752217935,13022.08239751,75.56166834000032,53367.208106640006
2025-07-11,07:12:17.000,192,10982854,12765,0,1752217936,13022.661720169992,75.65330702999927,53367.23605512
2025-07-11,07:12:18.000,192,10982846,12685,0,1752217937,13022.910963640003,76.27363047000108,53367.34784904001
2025-07-11,07:12:19.000,192,10982833,13005,0,1752217938,13023.288196999994,76.52035002000048,53367.43169448
2025-07-11,07:12:20.000,192,10982843,13125,0,1752217939,13023.52396785,76.7459221800018,53367.4386816
2025-07-11,07:12:21.000,192,10982856,12925,0,1752217940,13023.793420249996,76.83756087000074,53367.50156568
2025-07-11,07:12:22.000,192,10982849,13205,0,1752217941,13023.975300619997,76.89395391000289,53367.59938536
2025-07-11,07:12:23.000,192,10982881,12805,0,1752217942,13024.507469109994,77.42968778999784,53367.655282319996
2025-07-11,07:12:24.000,192,10982842,12845,0,1752217943,13024.71629471999,77.43673692000448,53367.68323080001
2025-07-11,07:12:25.000,192,10982873,12925,0,1752217944,13024.79713043999,77.66230907999852,53367.760089120005
2025-07-11,07:12:26.000,192,10982874,12965,0,1752217945,13025.073319149997,77.63411256000109,53367.7880376
2025-07-11,07:12:27.000,192,10982879,12605,0,1752217946,13025.181100109992,77.64116169000044,53367.87188304001
2025-07-11,07:12:28.000,192,10982873,12765,0,1752217947,13025.490970369989,77.78919342000154,53367.93476712
2025-07-11,07:12:29.000,192,10982850,12965,0,1752217948,13025.74021384,77.80329168000026,53367.9627156
2025-07-11,07:12:30.000,192,10982849,13045,0,1752217949,13025.85473110999,78.02181471000222,53367.96970272001
2025-07-11,07:12:31.000,192,10982857,13005,0,1752217950,13026.04334779,78.32492730000376,53368.025599680004
2025-07-11,07:12:32.000,192,10982909,12845,0,1752217951,13026.252173399997,78.58574511000188,53367.990664079996
2025-07-11,07:12:33.000,192,10982826,12645,0,1752217952,13026.400372219992,78.71967858000426,53368.03957392001
2025-07-11,07:12:34.000,192,10982881,12765,0,1752217953,13026.615934139998,78.62099075999868,53368.03957392001
2025-07-11,07:12:35.000,192,10982880,12765,0,1752217954,13026.629406759988,78.92410335000022,53368.046561040006
2025-07-11,07:12:36.000,192,10982864,12605,0,1752217955,13026.757396649999,78.9100050900015,53368.05354816
2025-07-11,07:12:37.000,192,10982825,12925,0,1752217956,13026.87191391999,79.17082289999962,53368.00463832
2025-07-11,07:12:38.000,192,10982847,12765,0,1752217957,13026.986431189995,79.20606855000369,53367.9627156
2025-07-11,07:12:39.000,192,10982848,12645,0,1752217958,13027.168311559995,79.2554124599992,53367.98367696
2025-07-11,07:12:40.000,192,10982839,12765,0,1752217959,13027.417555029991,79.24836332999985,53367.95572848
2025-07-11,07:12:41.000,192,10982869,13045,0,1752217960,13027.350191929996,79.27655985000456,53367.95572848
2025-07-11,07:12:42.000,192,10982818,12845,0,1752217961,13027.532072299997,79.31180550000136,53367.927780000005
2025-07-11,07:12:43.000,192,10982875,12965,0,1752217962,13027.646589570002,79.53032853000332,53367.92079288001
2025-07-11,07:12:44.000,192,10982891,12965,0,1752217963,13027.774579459998,79.31885463000071,53367.8928444
2025-07-11,07:12:45.000,192,10982893,12925,0,1752217964,13027.942987209994,79.37524767000286,53367.857908800004
2025-07-11,07:12:46.000,192,10982877,12965,0,1752217965,13027.963196139994,79.17082289999962,53367.822973199996
2025-07-11,07:12:47.000,192,10982840,12965,0,1752217966,13028.124867579994,78.81836640000256,53367.822973199996
2025-07-11,07:12:48.000,192,10982900,12965,0,1752217967,13028.145076509994,78.5645977200038,53367.82996032001
2025-07-11,07:12:49.000,192,10982879,13125,0,1752217968,13028.286539019995,78.16984644000331,53367.80201184001
2025-07-11,07:12:50.000,192,10982857,12685,0,1752217969,13028.367374739995,77.95837254000071,53367.808998960005
2025-07-11,07:12:51.000,192,10982842,12885,0,1752217970,13028.596409279991,77.61296517000301,53367.73214064001
2025-07-11,07:12:52.000,192,10982874,12565,0,1752217971,13028.643563450001,77.3380490999989,53367.75310200001
2025-07-11,07:12:53.000,192,10982851,12805,0,1752217972,13028.710926549997,76.85165912999946,53367.67624368
2025-07-11,07:12:54.000,192,10982855,12725,0,1752217973,13028.643563450001,76.44280959000025,53367.66925656
2025-07-11,07:12:55.000,192,10982857,13005,0,1752217974,13028.562727730001,75.9423213600021,53367.67624368
2025-07-11,07:12:56.000,192,10982886,12845,0,1752217975,13028.535782489991,75.51232443000481,53367.655282319996
2025-07-11,07:12:57.000,192,10982859,13125,0,1752217976,13028.50210094,75.25855574999878,53367.66925656
2025-07-11,07:12:58.000,192,10982841,12765,0,1752217977,13028.21243960999,74.73692013000255,53367.62034672
2025-07-11,07:12:59.000,192,10982823,12845,0,1752217978,13028.104658649994,74.433807540001,53367.58541112001
2025-07-11,07:13:00.000,192,10982898,12765,0,1752217979,13027.996877689999,74.26462842000183,53367.578424
2025-07-11,07:13:01.000,192,10982829,12765,0,1752217980,13027.983405069994,73.83463149000454,53367.52951416
2025-07-11,07:13:02.000,192,10982860,12845,0,1752217981,13027.814997319998,73.64430498000002,53367.51553992001
2025-07-11,07:13:03.000,192,10982781,12925,0,1752217982,13027.693743739997,73.43283108000469,53367.53650128001
2025-07-11,07:13:04.000,192,10982883,12925,0,1752217983,13027.532072299997,73.00988327999949,53367.49457856001
2025-07-11,07:13:05.000,192,10982833,12885,0,1752217984,13027.559017539992,72.96053937000397,53367.45265584
2025-07-11,07:13:06.000,192,10982833,13125,0,1752217985,13027.572490159997,72.95349024000461,53367.46663008001
2025-07-11,07:13:07.000,192,10982785,12965,0,1752217986,13027.316510379991,72.8900480700031,53367.49457856001
2025-07-11,07:13:08.000,192,10982827,12885,0,1752217987,13027.329982999996,72.73496721000265,53367.5085528
2025-07-11,07:13:09.000,192,10982853,12645,0,1752217988,13027.356928239991,72.41070723000303,53367.53650128001
2025-07-11,07:13:10.000,192,10982814,12805,0,1752217989,13027.417555029991,72.07939812000404,53367.57143688
2025-07-11,07:13:11.000,192,10982894,13285,0,1752217990,13027.377137169991,72.3684124499996,53367.59938536
2025-07-11,07:13:12.000,192,10982830,12765,0,1752217991,13027.451236579996,72.41070723000303,53367.59938536
2025-07-11,07:13:13.000,192,10982846,13085,0,1752217992,13027.471445509997,72.65037765000307,53367.711179280006
2025-07-11,07:13:14.000,192,10982851,13045,0,1752217993,13027.559017539992,72.17103681000299,53367.72515352
2025-07-11,07:13:15.000,192,10982843,12805,0,1752217994,13027.747634220003,71.6282538000014,53367.808998960005
2025-07-11,07:13:16.000,192,10982879,13125,0,1752217995,13027.889096729989,71.51546772000438,53367.808998960005
2025-07-11,07:13:17.000,192,10982819,12725,0,1752217996,13028.11139495999,71.57890988999861,53367.927780000005
2025-07-11,07:13:18.000,192,10982799,12805,0,1752217997,13028.41452890999,71.73399074999907,53368.025599680004
2025-07-11,07:13:19.000,192,10982857,12885,0,1752217998,13028.52230987,71.74103987999843,53368.095470880005
2025-07-11,07:13:20.000,192,10982828,12925,0,1752217999,13028.690717619997,71.40268164000008,53368.158354959996
2025-07-11,07:13:21.000,192,10982862,12965,0,1752218000,13028.919752159993,71.26169903999835,53368.263161760005
2025-07-11,07:13:22.000,192,10982863,12885,0,1752218001,13029.081423599993,71.50841858999775,53368.430852640005
2025-07-11,07:13:23.000,192,10982911,13045,0,1752218002,13029.344139689994,71.6282538000014,53368.53565944
2025-07-11,07:13:24.000,192,10982831,12765,0,1752218003,13029.627064709995,71.91726813000423,53368.61950488001
2025-07-11,07:13:25.000,192,10982840,12805,0,1752218004,13029.795472459991,71.93841552000231,53368.7312988
2025-07-11,07:13:26.000,192,10982886,12845,0,1752218005,13030.051452239997,72.0864472500034,53368.89200256
2025-07-11,07:13:27.000,192,10982828,13005,0,1752218006,13030.334377259998,72.34021593000216,53369.0107836
2025-07-11,07:13:28.000,192,10982869,12965,0,1752218007,13030.664456449995,72.81250764000288,53369.13655176
2025-07-11,07:13:29.000,192,10982868,12765,0,1752218008,13030.933908849991,72.98168676000205,53369.30424264
2025-07-11,07:13:30.000,192,10982914,13005,0,1752218009,13031.338087449993,73.30594674000167,53369.388088080006
2025-07-11,07:13:31.000,192,10982848,12765,0,1752218010,13031.587330919989,73.62315759000194,53369.56276608
2025-07-11,07:13:32.000,192,10982845,12965,0,1752218011,13031.9780369,73.98971234999772,53369.68853424
2025-07-11,07:13:33.000,192,10982867,12925,0,1752218012,13032.335061329992,74.3351197200027,53369.87718648
2025-07-11,07:13:34.000,192,10982812,12965,0,1752218013,13032.644931589988,74.58888840000145,53369.988980400005
2025-07-11,07:13:35.000,192,10982856,13045,0,1752218014,13032.894175059999,74.75101839000126,53370.17064552
2025-07-11,07:13:36.000,192,10982876,12605,0,1752218015,13033.29161734999,75.16691705999983,53370.35231064
2025-07-11,07:13:37.000,192,10982810,12965,0,1752218016,13033.614960229992,75.40658747999987,53370.41519472001
2025-07-11,07:13:38.000,192,10982857,12845,0,1752218017,13033.978720969993,75.56166834000032,53370.610834080006
2025-07-11,07:13:39.000,192,10982842,12685,0,1752218018,13034.32900908999,75.56166834000032,53370.69467952
2025-07-11,07:13:40.000,192,10982857,12605,0,1752218019,13034.51762577,75.53347182000289,53370.84839616001
2025-07-11,07:13:41.000,192,10982887,13005,0,1752218020,13034.834232339992,75.5475700800016,53370.995125680005
2025-07-11,07:13:42.000,192,10982868,13085,0,1752218021,13034.955485919992,75.67445442000462,53371.08595824001
2025-07-11,07:13:43.000,192,10982873,12885,0,1752218022,13035.164311529988,75.794289630001,53371.1767908
2025-07-11,07:13:44.000,192,10982869,13045,0,1752218023,13035.238410939994,75.47707878000074,53371.20473928001
2025-07-11,07:13:45.000,192,10982857,12965,0,1752218024,13035.319246659994,75.23035923000134,53371.30954608
2025-07-11,07:13:46.000,192,10982902,12965,0,1752218025,13035.339455589994,75.06118011000217,53371.36544304
2025-07-11,07:13:47.000,192,10982899,12925,0,1752218026,13035.332719279999,74.94134489999851,53371.36544304
2025-07-11,07:13:48.000,192,10982841,12805,0,1752218027,13035.38660975999,74.72987100000319,53371.36544304
2025-07-11,07:13:49.000,192,10982811,12965,0,1752218028,13035.34619189999,74.58183927000209,53371.37243016001
2025-07-11,07:13:50.000,192,10982838,12965,0,1752218029,13035.339455589994,74.21528450999904,53371.35146880001
2025-07-11,07:13:51.000,192,10982835,12805,0,1752218030,13035.292301419999,74.04610538999987,53371.260636240004
2025-07-11,07:13:52.000,192,10982841,12925,0,1752218031,13035.245147249989,73.81348409999919,53371.21871352
2025-07-11,07:13:53.000,192,10982869,12765,0,1752218032,13035.103684739988,73.60905933000322,53371.162816560005
2025-07-11,07:13:54.000,192,10982864,13125,0,1752218033,13034.968958539997,73.60201020000386,53371.12788096
2025-07-11,07:13:55.000,192,10982825,12885,0,1752218034,13034.773605549992,73.36233978000382,53371.044035520004
2025-07-11,07:13:56.000,192,10982866,12805,0,1752218035,13034.43005373999,73.4187328199987,53370.946215840006
2025-07-11,07:13:57.000,192,10982865,12765,0,1752218036,13034.20775550999,73.24250457000016,53370.83442192
2025-07-11,07:13:58.000,192,10982854,12805,0,1752218037,13033.938303109993,73.08037458000035,53370.74358936
2025-07-11,07:13:59.000,192,10982851,12525,0,1752218038,13033.655378089992,72.80545851000352,53370.6178212
2025-07-11,07:14:00.000,192,10982891,12725,0,1752218039,13033.473497719991,72.63627939000435,53370.50602728
2025-07-11,07:14:01.000,192,10982853,12925,0,1752218040,13033.29161734999,72.615131999999,53370.324362160005
2025-07-11,07:14:02.000,192,10982886,12885,0,1752218041,13033.04911018999,72.62218112999835,53370.19859400001
2025-07-11,07:14:03.000,192,10982891,12885,0,1752218042,13032.867229819989,72.50939505000133,53370.03090312001
2025-07-11,07:14:04.000,192,10982862,13125,0,1752218043,13032.712294689998,72.40365810000367,53369.87718648
2025-07-11,07:14:05.000,192,10982845,12925,0,1752218044,13032.469787529997,72.26972463000129,53369.73045696
2025-07-11,07:14:06.000,192,10982869,13045,0,1752218045,13032.348533949997,72.10759464000148,53369.54879184001
2025-07-11,07:14:07.000,192,10982926,12965,0,1752218046,13032.146444649996,72.14284028999828,53369.42302368
2025-07-11,07:14:08.000,192,10982884,13085,0,1752218047,13031.99824583,72.05825072999869,53369.220397200006
2025-07-11,07:14:09.000,192,10982837,12965,0,1752218048,13031.823101769995,72.21333158999914,53369.052706320006
2025-07-11,07:14:10.000,192,10982851,12765,0,1752218049,13031.647957709989,72.24152811000386,53368.89200256
2025-07-11,07:14:11.000,192,10982871,13285,0,1752218050,13031.493022579998,72.12874202999956,53368.647453360005
2025-07-11,07:14:12.000,192,10982867,12925,0,1752218051,13031.385241620002,72.3331668000028,53368.46578824
2025-07-11,07:14:13.000,192,10982880,12925,0,1752218052,13031.243779110002,72.2344789800045,53368.312071600005
2025-07-11,07:14:14.000,192,10982865,13005,0,1752218053,13031.216833869992,72.55168983000476,53368.17931632
2025-07-11,07:14:15.000,192,10982870,12965,0,1752218054,13031.075371359992,72.50939505000133,53367.94874136001
2025-07-11,07:14:16.000,192,10982891,13125,0,1752218055,13030.96085409,72.74201634000201,53367.857908800004
2025-07-11,07:14:17.000,192,10982874,13125,0,1752218056,13030.81265526999,72.9252937199999,53367.66925656
2025-07-11,07:14:18.000,192,10982859,12845,0,1752218057,13030.725083239995,72.90414633000182,53367.5085528
2025-07-11,07:14:19.000,192,10982862,12885,0,1752218058,13030.603829659995,73.21430805000273,53367.375797520006
2025-07-11,07:14:20.000,192,10982833,12925,0,1752218059,13030.435421909999,73.30594674000167,53367.18015816001
2025-07-11,07:14:21.000,192,10982858,12925,0,1752218060,13030.354586189998,73.39758543000062,53367.06137712001
2025-07-11,07:14:22.000,192,10982888,12845,0,1752218061,13030.287223089988,73.46807673000148,53366.879712
2025-07-11,07:14:23.000,192,10982842,12765,0,1752218062,13030.199651059993,73.60905933000322,53366.73298248
2025-07-11,07:14:24.000,192,10982875,13005,0,1752218063,13030.125551650002,73.82053322999855,53366.5652916
2025-07-11,07:14:25.000,192,10982850,12965,0,1752218064,13029.903253420001,73.89807365999877,53366.38362648
2025-07-11,07:14:26.000,192,10982837,12965,0,1752218065,13029.802208770001,74.01085974000307,53366.27183256001
2025-07-11,07:14:27.000,192,10982838,12885,0,1752218066,13029.68095519,73.94741757000156,53366.11811592
2025-07-11,07:14:28.000,192,10982835,12925,0,1752218067,13029.546228989995,74.00381061000371,53365.99933488
2025-07-11,07:14:29.000,192,10982880,12885,0,1752218068,13029.43844803,73.99676148000435,53365.82465688
2025-07-11,07:14:30.000,192,10982874,12965,0,1752218069,13029.384557549994,74.06725277999794,53365.71985008001
2025-07-11,07:14:31.000,192,10982856,12845,0,1752218070,13029.344139689994,73.94741757000156,53365.55914632
2025-07-11,07:14:32.000,192,10982856,13005,0,1752218071,13029.128577769989,73.99676148000435,53365.41940392
2025-07-11,07:14:33.000,192,10982845,12765,0,1752218072,13029.216149799999,74.01790887000243,53365.293635760005
2025-07-11,07:14:34.000,192,10982890,12845,0,1752218073,13029.209413489989,73.91922105000413,53365.18882896001
2025-07-11,07:14:35.000,192,10982885,12685,0,1752218074,13029.094896219998,74.09544930000266,53365.07004792001
2025-07-11,07:14:36.000,192,10982882,12805,0,1752218075,13029.162259319994,73.89807365999877,53364.97222824001
2025-07-11,07:14:37.000,192,10982861,12965,0,1752218076,13029.061214669993,74.10954756000137,53364.85344720001
2025-07-11,07:14:38.000,192,10982863,12925,0,1752218077,13029.047742049988,73.98266321999836,53364.73466616001
2025-07-11,07:14:39.000,192,10982845,12925,0,1752218078,13029.195940869999,73.90512278999813,53364.59492376001
2025-07-11,07:14:40.000,192,10982803,12765,0,1752218079,13029.222886109994,74.03200713000115,53364.49710408001
2025-07-11,07:14:41.000,192,10982857,13005,0,1752218080,13029.074687289998,73.80643496999983,53364.455181360005
2025-07-11,07:14:42.000,192,10982901,12965,0,1752218081,13029.243095039994,73.94741757000156,53364.32941320001
2025-07-11,07:14:43.000,192,10982854,12965,0,1752218082,13029.182468249994,73.95446670000092,53364.28050336001
2025-07-11,07:14:44.000,192,10982819,12845,0,1752218083,13029.128577769989,73.79233671000111,53364.20364504
2025-07-11,07:14:45.000,192,10982839,12605,0,1752218084,13029.256567659999,73.76414019000367,53364.17569656
2025-07-11,07:14:46.000,192,10982843,12845,0,1752218085,13029.162259319994,73.77118932000303,53364.16172232001
2025-07-11,07:14:47.000,192,10982859,12965,0,1752218086,13029.007324189988,73.6936488900028,53364.14774808
2025-07-11,07:14:48.000,192,10982885,12765,0,1752218087,13029.108368839989,73.75709106000431,53364.070889760005
2025-07-11,07:14:49.000,192,10982857,12685,0,1752218088,13029.020796809993,73.79938584000047,53364.021979920006
2025-07-11,07:14:50.000,192,10982870,13165,0,1752218089,13028.838916439992,73.63725585000066,53364.05691552
2025-07-11,07:14:51.000,192,10982862,12965,0,1752218090,13028.939961089993,73.76414019000367,53364.09185112001
2025-07-11,07:14:52.000,192,10982867,12885,0,1752218091,13028.852389059997,73.86282801000198,53364.0499284
2025-07-11,07:14:53.000,192,10982869,12765,0,1752218092,13028.845652750002,73.91217192000477,53364.00800568
2025-07-11,07:14:54.000,192,10982844,12605,0,1752218093,13028.805234890002,73.93331931000284,53364.021979920006
2025-07-11,07:14:55.000,192,10982844,13085,0,1752218094,13028.731135479997,73.99676148000435,53364.01499280001
2025-07-11,07:14:56.000,192,10982863,12925,0,1752218095,13028.785025960002,74.09544930000266,53364.06390264001
2025-07-11,07:14:57.000,192,10982861,12805,0,1752218096,13028.899543229993,74.2223336399984,53364.070889760005
2025-07-11,07:14:58.000,192,10982844,12605,0,1752218097,13028.832180129997,74.36331624000013,53364.05691552
2025-07-11,07:14:59.000,192,10982833,12685,0,1752218098,13028.832180129997,74.62413404999825,53364.070889760005
2025-07-11,07:15:00.000,192,10982881,12685,0,1752218099,13028.939961089993,74.55364275000466,53364.09185112001
2025-07-11,07:15:01.000,192,10982894,13085,0,1752218100,13028.926488470002,74.80741143000341,53364.07787688
2025-07-11,07:15:02.000,192,10982863,13005,0,1752218101,13029.047742049988,74.57479014000273,53364.09883824
2025-07-11,07:15:03.000,192,10982891,12765,0,1752218102,13029.142050389994,74.80036230000405,53364.14774808
2025-07-11,07:15:04.000,192,10982868,12805,0,1752218103,13029.135314079998,74.73692013000255,53364.13377384001
2025-07-11,07:15:05.000,192,10982840,12925,0,1752218104,13029.283512899994,74.69462534999911,53364.14076096001
2025-07-11,07:15:06.000,192,10982897,12605,0,1752218105,13029.51928375,74.77216577999934,53364.2246064
2025-07-11,07:15:07.000,192,10982842,12765,0,1752218106,13029.45192064999,74.5324953599993,53364.168709440004
2025-07-11,07:15:08.000,192,10982858,12925,0,1752218107,13029.728109359996,74.59593753000081,53364.21761928
2025-07-11,07:15:09.000,192,10982915,12845,0,1752218108,13029.755054599991,74.46200405999843,53364.21063216001
2025-07-11,07:15:10.000,192,10982874,12645,0,1752218109,13029.909989729997,74.60298666000017,53364.20364504
2025-07-11,07:15:11.000,192,10982866,12765,0,1752218110,13030.064924860002,74.60298666000017,53364.23159352001
2025-07-11,07:15:12.000,192,10982885,13125,0,1752218111,13030.031243309997,74.55364275000466,53364.238580640005
2025-07-11,07:15:13.000,192,10982905,12925,0,1752218112,13030.105342720002,74.59593753000081,53364.24556776
2025-07-11,07:15:14.000,192,10982853,12765,0,1752218113,13030.125551650002,74.53954448999866,53364.21063216001
2025-07-11,07:15:15.000,192,10982875,12605,0,1752218114,13030.186178440003,74.62413404999825,53364.19665792
2025-07-11,07:15:16.000,192,10982878,12965,0,1752218115,13030.320904639993,74.45495492999908,53364.16172232001
2025-07-11,07:15:17.000,192,10982852,12965,0,1752218116,13030.267014159988,74.50429884000187,53364.1547352
2025-07-11,07:15:18.000,192,10982907,12965,0,1752218117,13030.455630839999,74.58888840000145,53364.12678672
2025-07-11,07:15:19.000,192,10982885,12925,0,1752218118,13030.57688442,74.32102146000398,53364.07787688
2025-07-11,07:15:20.000,192,10982857,12605,0,1752218119,13030.462367149994,74.45495492999908,53364.01499280001
2025-07-11,07:15:21.000,192,10982834,12645,0,1752218120,13030.475839769999,74.10954756000137,53363.96608296001
2025-07-11,07:15:22.000,192,10982838,12685,0,1752218121,13030.59709335,74.17298973000288,53363.86826328
2025-07-11,07:15:23.000,192,10982827,12685,0,1752218122,13030.462367149994,74.01790887000243,53363.74948224
2025-07-11,07:15:24.000,192,10982829,12845,0,1752218123,13030.59035703999,74.09544930000266,53363.67961104001
2025-07-11,07:15:25.000,192,10982904,12805,0,1752218124,13030.516257629999,73.96856495999964,53363.616726960005
2025-07-11,07:15:26.000,192,10982848,12765,0,1752218125,13030.455630839999,73.88397540000005,53363.53986864001
2025-07-11,07:15:27.000,192,10982849,12605,0,1752218126,13030.455630839999,73.75004192999768,53363.39313912001
2025-07-11,07:15:28.000,192,10982874,12925,0,1752218127,13030.381531429994,73.51742064000427,53363.28833232
2025-07-11,07:15:29.000,192,10982803,12765,0,1752218128,13030.395004049999,73.51742064000427,53363.21846112
2025-07-11,07:15:30.000,192,10982827,13125,0,1752218129,13030.320904639993,73.41168368999934,53363.00884752001
2025-07-11,07:15:31.000,192,10982854,12765,0,1752218130,13030.172705819998,73.29889761000231,53362.862118
2025-07-11,07:15:32.000,192,10982804,12605,0,1752218131,13030.213123679998,73.10152196999843,53362.74333696
2025-07-11,07:15:33.000,192,10982874,12925,0,1752218132,13030.017770689992,72.93234284999926,53362.59660744
2025-07-11,07:15:34.000,192,10982844,12845,0,1752218133,13029.862835560001,72.66447591000178,53362.44987792
2025-07-11,07:15:35.000,192,10982843,12765,0,1752218134,13029.748318289996,72.74201634000201,53362.296161280006
2025-07-11,07:15:36.000,192,10982871,12845,0,1752218135,13029.68095519,72.52349331000005,53362.13545752
2025-07-11,07:15:37.000,192,10982880,12885,0,1752218136,13029.546228989995,72.36136332000024,53361.95379240001
2025-07-11,07:15:38.000,192,10982839,13085,0,1752218137,13029.29024920999,72.41070723000303,53361.80706288
2025-07-11,07:15:39.000,192,10982867,12605,0,1752218138,13029.229622419989,72.24152811000386,53361.639372
2025-07-11,07:15:40.000,192,10982843,12925,0,1752218139,13029.155523009998,72.26972463000129,53361.47866824001
2025-07-11,07:15:41.000,192,10982827,12925,0,1752218140,13028.818707509992,72.1216929000002,53361.33193872001
2025-07-11,07:15:42.000,192,10982886,12965,0,1752218141,13028.832180129997,72.49529679000261,53361.15726072
2025-07-11,07:15:43.000,192,10982896,12845,0,1752218142,13028.670508689996,72.36136332000024,53361.01751832
2025-07-11,07:15:44.000,192,10982838,12685,0,1752218143,13028.39431997999,72.27677376000065,53360.82187896
2025-07-11,07:15:45.000,192,10982831,12885,0,1752218144,13028.367374739995,72.50939505000133,53360.74502064
2025-07-11,07:15:46.000,192,10982864,12885,0,1752218145,13028.27306639999,72.41070723000303,53360.59130400001
2025-07-11,07:15:47.000,192,10982789,12805,0,1752218146,13028.104658649994,72.46005113999854,53360.416626
2025-07-11,07:15:48.000,192,10982854,13165,0,1752218147,13028.05076816999,72.57283722000284,53360.30483208001
2025-07-11,07:15:49.000,192,10982826,12765,0,1752218148,13027.963196139994,72.4671002699979,53360.15810256001
2025-07-11,07:15:50.000,192,10982835,12725,0,1752218149,13027.801524699993,72.53759156999877,53359.976437440004
2025-07-11,07:15:51.000,192,10982834,12925,0,1752218150,13027.687007430002,72.52349331000005,53359.85066928001
2025-07-11,07:15:52.000,192,10982813,12965,0,1752218151,13027.828469939988,72.3331668000028,53359.70393976001
2025-07-11,07:15:53.000,192,10982877,12965,0,1752218152,13027.464709200001,72.38955983999767,53359.592145840004
2025-07-11,07:15:54.000,192,10982821,13005,0,1752218153,13027.505127060002,72.2203807199985,53359.445416320006
2025-07-11,07:15:55.000,192,10982842,12845,0,1752218154,13027.505127060002,72.13579115999892,53359.375545120005
2025-07-11,07:15:56.000,192,10982830,12885,0,1752218155,13027.21546572999,72.1216929000002,53359.24278984
2025-07-11,07:15:57.000,192,10982823,13045,0,1752218156,13027.25588358999,71.83267857000465,53359.14497016
2025-07-11,07:15:58.000,192,10982792,12965,0,1752218157,13027.11442107999,71.91021900000487,53359.04715048
2025-07-11,07:15:59.000,192,10982841,12965,0,1752218158,13026.858441299999,71.82562943999801,53358.89343384001
2025-07-11,07:16:00.000,192,10982836,12605,0,1752218159,13026.925804399994,71.6282538000014,53358.83753688
2025-07-11,07:16:01.000,192,10982792,12805,0,1752218160,13026.690033549989,71.81153117999929,53358.76067856
2025-07-11,07:16:02.000,192,10982820,13165,0,1752218161,13026.582252589993,71.52251685000374,53358.61394904
2025-07-11,07:16:03.000,192,10982829,13205,0,1752218162,13026.609197829988,71.47317294000095,53358.586000560004
2025-07-11,07:16:04.000,192,10982828,12765,0,1752218163,13026.319536499992,71.48727119999967,53358.495168
2025-07-11,07:16:05.000,192,10982802,12965,0,1752218164,13026.211755539996,71.3180920800005,53358.41132256001
2025-07-11,07:16:06.000,192,10982829,12885,0,1752218165,13026.184810300001,71.39563251000072,53358.31350288001
2025-07-11,07:16:07.000,192,10982837,12965,0,1752218166,13025.90188528,71.40268164000008,53358.23664456
2025-07-11,07:16:08.000,192,10982849,13165,0,1752218167,13025.706532289994,71.381534250002,53358.19472184001
2025-07-11,07:16:09.000,192,10982853,12965,0,1752218168,13025.67958705,71.42382902999816,53358.14581200001
2025-07-11,07:16:10.000,192,10982862,12765,0,1752218169,13025.416870959998,71.33923946999857,53358.06196656
2025-07-11,07:16:11.000,192,10982793,12685,0,1752218170,13025.228254280002,71.48022207000031,53358.0410052
2025-07-11,07:16:12.000,192,10982854,12965,0,1752218171,13025.107000700002,71.74808900999778,53357.95715976001
2025-07-11,07:16:13.000,192,10982858,12885,0,1752218172,13025.046373910001,71.6634994499982,53357.915237040004
2025-07-11,07:16:14.000,192,10982842,12805,0,1752218173,13024.88470247,71.74808900999778,53357.88030144
2025-07-11,07:16:15.000,192,10982833,12725,0,1752218174,13024.64219531,71.95251378000103,53357.88728856001
2025-07-11,07:16:16.000,192,10982874,12965,0,1752218175,13024.608513759995,72.11464377000084,53357.817417360005
2025-07-11,07:16:17.000,192,10982857,12965,0,1752218176,13024.45357862999,72.05120159999933,53357.80344312
2025-07-11,07:16:18.000,192,10982849,12925,0,1752218177,13024.271698259989,72.41070723000303,53357.76152040001
2025-07-11,07:16:19.000,192,10982827,13045,0,1752218178,13024.136972059998,72.37546157999896,53357.70562344
2025-07-11,07:16:20.000,192,10982837,13125,0,1752218179,13024.163917299993,72.52349331000005,53357.74055904001
2025-07-11,07:16:21.000,192,10982814,12885,0,1752218180,13023.982036929992,72.4811985300039,53357.76152040001
2025-07-11,07:16:22.000,192,10982808,13205,0,1752218181,13023.773211319996,72.69972155999858,53357.70562344
2025-07-11,07:16:23.000,192,10982831,12845,0,1752218182,13023.975300619997,72.6785741700005,53357.7265848
2025-07-11,07:16:24.000,192,10982857,12885,0,1752218183,13023.638485119991,73.073325450001,53357.66370072
2025-07-11,07:16:25.000,192,10982845,12725,0,1752218184,13023.56438571,72.9252937199999,53357.64273936001
2025-07-11,07:16:26.000,192,10982856,12965,0,1752218185,13023.58459464,73.37643804000254,53357.649726480005
2025-07-11,07:16:27.000,192,10982832,13045,0,1752218186,13023.308405929994,73.32709412999975,53357.60780376
2025-07-11,07:16:28.000,192,10982852,12885,0,1752218187,13023.28146069,73.49627324999892,53357.579855280004
2025-07-11,07:16:29.000,192,10982860,12885,0,1752218188,13023.389241649995,73.83463149000454,53357.62177800001
2025-07-11,07:16:30.000,192,10982844,13125,0,1752218189,13023.119789249999,73.8416806200039,53357.56588104
2025-07-11,07:16:31.000,192,10982830,12845,0,1752218190,13023.33535116999,74.12364582000009,53357.5868424
2025-07-11,07:16:32.000,192,10982827,13085,0,1752218191,13023.25451544999,74.44790579999972,53357.60780376
2025-07-11,07:16:33.000,192,10982808,12965,0,1752218192,13023.23430651999,74.433807540001,53357.600816640006
2025-07-11,07:16:34.000,192,10982876,12845,0,1752218193,13023.50375892,74.9554431600045,53357.600816640006
2025-07-11,07:16:35.000,192,10982826,12965,0,1752218194,13023.409450579995,75.17396618999919,53357.62177800001
2025-07-11,07:16:36.000,192,10982833,13005,0,1752218195,13023.61827618999,75.336096179999,53357.67068784001
2025-07-11,07:16:37.000,192,10982845,12845,0,1752218196,13023.732793459996,75.80838788999972,53357.74055904001
2025-07-11,07:16:38.000,192,10982803,12605,0,1752218197,13023.753002389996,75.97051787999953,53357.76152040001
2025-07-11,07:16:39.000,192,10982841,12805,0,1752218198,13023.928146450002,76.30887611999788,53357.80344312
2025-07-11,07:16:40.000,192,10982853,12805,0,1752218199,13023.955091689997,76.48510437000368,53357.81043024001
2025-07-11,07:16:41.000,192,10982868,12805,0,1752218200,13023.995509549997,76.90805217000161,53357.84536584
2025-07-11,07:16:42.000,192,10982850,12725,0,1752218201,13024.184126229993,76.96444521000376,53357.89427568
2025-07-11,07:16:43.000,192,10982819,13325,0,1752218202,13024.238016709998,77.33099996999954,53357.89427568
2025-07-11,07:16:44.000,192,10982838,12965,0,1752218203,13024.467051249994,77.42263865999848,53357.99908248
2025-07-11,07:16:45.000,192,10982832,12965,0,1752218204,13024.54115066,77.6975547300026,53358.02004384
2025-07-11,07:16:46.000,192,10982831,13045,0,1752218205,13024.790394129996,77.7609969000041,53358.0410052
2025-07-11,07:16:47.000,192,10982813,13005,0,1752218206,13024.9049114,77.96542167000007,53358.1108764
2025-07-11,07:16:48.000,192,10982828,13165,0,1752218207,13025.160891179992,78.16984644000331,53358.152799120006
2025-07-11,07:16:49.000,192,10982841,13285,0,1752218208,13025.403398339993,78.37427120999928,53358.18773472
2025-07-11,07:16:50.000,192,10982811,12765,0,1752218209,13025.605487639994,78.5011555500023,53358.27856728
2025-07-11,07:16:51.000,192,10982866,12925,0,1752218210,13025.79410431999,78.64918728000339,53358.31350288001
2025-07-11,07:16:52.000,192,10982859,13085,0,1752218211,13026.04334779,78.71967858000426,53358.34145136001
2025-07-11,07:16:53.000,192,10982883,13045,0,1752218212,13026.211755539996,79.01574203999917,53358.467219520004
2025-07-11,07:16:54.000,192,10982828,13165,0,1752218213,13026.373426979997,79.14967551000154,53358.50215512
2025-07-11,07:16:55.000,192,10982841,12885,0,1752218214,13026.508153180002,79.1919702899977,53358.537090720005
2025-07-11,07:16:56.000,192,10982834,12725,0,1752218215,13026.723715099994,79.35410028000479,53358.64888464001
2025-07-11,07:16:57.000,192,10982824,12885,0,1752218216,13026.730451409989,79.18492115999834,53358.66285888
2025-07-11,07:16:58.000,192,10982841,12805,0,1752218217,13026.824759749994,79.35410028000479,53358.71176872
2025-07-11,07:16:59.000,192,10982831,12965,0,1752218218,13026.838232369999,79.49508287999925,53358.704781600005
2025-07-11,07:17:00.000,192,10982807,13005,0,1752218219,13026.93927702,79.31180550000136,53358.76067856
2025-07-11,07:17:01.000,192,10982853,13005,0,1752218220,13026.93254070999,79.54442679000203,53358.78163992
2025-07-11,07:17:02.000,192,10982841,13165,0,1752218221,13026.89885916,79.304756370002,53358.823562640006
2025-07-11,07:17:03.000,192,10982856,12765,0,1752218222,13027.10094846,79.5021320099986,53358.85151112
2025-07-11,07:17:04.000,192,10982858,12885,0,1752218223,13027.09421214999,79.55852505000075,53358.83753688
2025-07-11,07:17:05.000,192,10982812,12765,0,1752218224,13027.11442107999,79.50918113999796,53358.85849824
2025-07-11,07:17:06.000,192,10982843,12725,0,1752218225,13027.23567465999,79.34705114999815,53358.83753688
2025-07-11,07:17:07.000,192,10982871,13045,0,1752218226,13027.18178418,79.56557418000011,53358.83753688
2025-07-11,07:17:08.000,192,10982823,13005,0,1752218227,13027.296301449991,79.41754244999902,53358.83753688
2025-07-11,07:17:09.000,192,10982826,13245,0,1752218228,13027.437763959992,79.44573897000373,53358.81657552001
2025-07-11,07:17:10.000,192,10982808,12725,0,1752218229,13027.451236579996,79.49508287999925,53358.8095884
2025-07-11,07:17:11.000,192,10982884,12965,0,1752218230,13027.511863369997,79.56557418000011,53358.74670432001
2025-07-11,07:17:12.000,192,10982876,12805,0,1752218231,13027.774579459998,79.46688636000181,53358.71176872
2025-07-11,07:17:13.000,192,10982826,12805,0,1752218232,13027.713952669998,79.48098462000053,53358.69080736
2025-07-11,07:17:14.000,192,10982872,12885,0,1752218233,13027.747634220003,79.45983723000245,53358.69080736
2025-07-11,07:17:15.000,192,10982852,12765,0,1752218234,13028.030559239989,79.63606548000098,53358.64189752
2025-07-11,07:17:16.000,192,10982817,12845,0,1752218235,13027.902569349993,79.27655985000456,53358.66285888
2025-07-11,07:17:17.000,192,10982836,12885,0,1752218236,13027.916041969998,79.48098462000053,53358.64189752
2025-07-11,07:17:18.000,192,10982830,12885,0,1752218237,13027.875624109998,79.41049331999966,53358.606961920006
2025-07-11,07:17:19.000,192,10982818,13045,0,1752218238,13027.936250899998,79.38934593000158,53358.59298768
2025-07-11,07:17:20.000,192,10982827,12805,0,1752218239,13027.862151489993,79.39639506000094,53358.48119376001
2025-07-11,07:17:21.000,192,10982819,12925,0,1752218240,13027.902569349993,79.1214789900041,53358.46023240001
2025-07-11,07:17:22.000,192,10982828,12965,0,1752218241,13027.936250899998,79.11442986000475,53358.40433544
2025-07-11,07:17:23.000,192,10982812,12805,0,1752218242,13027.700480049993,78.91705422000086,53358.34145136001
2025-07-11,07:17:24.000,192,10982905,12925,0,1752218243,13027.788052079988,78.77607161999913,53358.29254152001
2025-07-11,07:17:25.000,192,10982884,12965,0,1752218244,13027.633116949997,78.54345032999845,53358.201708960005
2025-07-11,07:17:26.000,192,10982844,12925,0,1752218245,13027.356928239991,78.2896816499997,53358.131837760004
2025-07-11,07:17:27.000,192,10982873,12965,0,1752218246,13027.417555029991,78.27558339000097,53358.05497944001
2025-07-11,07:17:28.000,192,10982808,13045,0,1752218247,13027.188520489995,78.09935514000244,53357.936198400006
2025-07-11,07:17:29.000,192,10982834,12685,0,1752218248,13026.93927702,77.91607776000455,53357.85934008001
2025-07-11,07:17:30.000,192,10982862,13005,0,1752218249,13026.663088309993,77.67640734000452,53357.768507520006
2025-07-11,07:17:31.000,192,10982864,12805,0,1752218250,13026.575516279998,77.5847686499983,53357.67068784001
2025-07-11,07:17:32.000,192,10982822,12885,0,1752218251,13026.339745429992,77.38739301000169,53357.55190680001
2025-07-11,07:17:33.000,192,10982857,13045,0,1752218252,13026.279118639992,77.39444214000105,53357.45408712001
2025-07-11,07:17:34.000,192,10982848,12805,0,1752218253,13025.92209421,77.21821389000252,53357.272422
2025-07-11,07:17:35.000,192,10982843,13125,0,1752218254,13025.69979598,77.27460693000467,53357.21652504001
2025-07-11,07:17:36.000,192,10982863,12965,0,1752218255,13025.497706679998,76.97149434000312,53357.02088568001
2025-07-11,07:17:37.000,192,10982843,12965,0,1752218256,13025.416870959998,77.07018216000142,53356.96498872
2025-07-11,07:17:38.000,192,10982817,13045,0,1752218257,13025.268672140002,76.86575738999818,53356.811272080005
2025-07-11,07:17:39.000,192,10982865,12805,0,1752218258,13025.221517969992,76.97854347000248,53356.68550392001
2025-07-11,07:17:40.000,192,10982829,12925,0,1752218259,13025.174363799997,76.87985565000417,53356.51781304001
2025-07-11,07:17:41.000,192,10982847,12965,0,1752218260,13025.187836420002,77.03493651000463,53356.45492896
2025-07-11,07:17:42.000,192,10982848,12925,0,1752218261,13025.100264389992,76.8093643500033,53356.34313504
2025-07-11,07:17:43.000,192,10982866,12805,0,1752218262,13024.931856639996,77.25345953999931,53356.23134112001
2025-07-11,07:17:44.000,192,10982880,13005,0,1752218263,13024.925120330001,77.0913295499995,53356.1195472
2025-07-11,07:17:45.000,192,10982878,13165,0,1752218264,13024.810603059996,77.35214736000489,53356.049676
2025-07-11,07:17:46.000,192,10982861,13045,0,1752218265,13024.88470247,76.9926417300012,53355.93089496
2025-07-11,07:17:47.000,192,10982873,13005,0,1752218266,13024.88470247,77.50017908999871,53355.88198512
2025-07-11,07:17:48.000,192,10982845,12725,0,1752218267,13024.69608578999,77.3380490999989,53355.7701912
2025-07-11,07:17:49.000,192,10982829,12685,0,1752218268,13024.77692150999,77.62001430000237,53355.71429424
2025-07-11,07:17:50.000,192,10982851,13045,0,1752218269,13024.851020919996,77.50722821999807,53355.6653844
2025-07-11,07:17:51.000,192,10982894,12765,0,1752218270,13024.63545899999,77.57067038999958,53355.588526080006
2025-07-11,07:17:52.000,192,10982874,12725,0,1752218271,13024.938592949991,77.6975547300026,53355.50468064
2025-07-11,07:17:53.000,192,10982860,13045,0,1752218272,13024.911647709996,77.78919342000154,53355.469745040005
2025-07-11,07:17:54.000,192,10982836,12645,0,1752218273,13024.952065569996,77.82443906999833,53355.37192536001
2025-07-11,07:17:55.000,192,10982862,12885,0,1752218274,13025.086791770002,77.8949303699992,53355.34397688001
2025-07-11,07:17:56.000,192,10982923,13085,0,1752218275,13025.181100109992,77.8949303699992,53355.28807992
2025-07-11,07:17:57.000,192,10982900,12645,0,1752218276,13025.255199519997,77.90197949999856,53355.26013144
2025-07-11,07:17:58.000,192,10982823,12685,0,1752218277,13025.288881070002,77.93722515000263,53355.183273120005
2025-07-11,07:17:59.000,192,10982845,12885,0,1752218278,13025.228254280002,78.1064042700018,53355.134363280005
2025-07-11,07:18:00.000,192,10982839,13165,0,1752218279,13025.544860849994,77.82443906999833,53355.12038904
2025-07-11,07:18:01.000,192,10982874,13125,0,1752218280,13025.423607269993,78.1416499199986,53355.11340192
2025-07-11,07:18:02.000,192,10982858,12685,0,1752218281,13025.410134649988,77.72575125000003,53355.02256936
2025-07-11,07:18:03.000,192,10982862,13045,0,1752218282,13025.71326859999,78.3531238200012,53355.04353072
2025-07-11,07:18:04.000,192,10982854,12925,0,1752218283,13025.598751329999,77.80329168000026,53354.966672400005
2025-07-11,07:18:05.000,192,10982874,12925,0,1752218284,13025.69305966999,78.26853426000162,53355.02256936
2025-07-11,07:18:06.000,192,10982877,12685,0,1752218285,13025.69305966999,78.09935514000244,53354.93872392001
2025-07-11,07:18:07.000,192,10982871,12885,0,1752218286,13025.659378119999,78.12050253000052,53354.92474968
2025-07-11,07:18:08.000,192,10982837,12965,0,1752218287,13025.767159079995,78.24738687000354,53354.95269816
2025-07-11,07:18:09.000,192,10982844,12845,0,1752218288,13025.659378119999,78.21214121999947,53354.98763376001
2025-07-11,07:18:10.000,192,10982819,13125,0,1752218289,13025.75368645999,78.59279424000124,53354.9317368
2025-07-11,07:18:11.000,192,10982851,13125,0,1752218290,13025.74021384,78.28263252000033,53354.94571104
2025-07-11,07:18:12.000,192,10982852,12885,0,1752218291,13025.645905499994,78.71967858000426,53354.94571104
2025-07-11,07:18:13.000,192,10982871,13005,0,1752218292,13025.645905499994,78.64213815000403,53354.95269816
2025-07-11,07:18:14.000,192,10982839,12805,0,1752218293,13025.666114429994,78.82541553000192,53354.95269816
2025-07-11,07:18:15.000,192,10982826,12645,0,1752218294,13025.645905499994,78.78312074999849,53354.9317368
2025-07-11,07:18:16.000,192,10982879,12925,0,1752218295,13025.706532289994,78.9452507399983,53354.93872392001
2025-07-11,07:18:17.000,192,10982834,12845,0,1752218296,13025.61222394999,78.91705422000086,53354.94571104
2025-07-11,07:18:18.000,192,10982826,12605,0,1752218297,13025.686323359994,79.03688943000452,53354.966672400005
2025-07-11,07:18:19.000,192,10982841,12885,0,1752218298,13025.80084063,78.95229986999766,53355.00859512001
2025-07-11,07:18:20.000,192,10982864,12885,0,1752218299,13025.67285073999,79.19901942000433,53355.03654360001
2025-07-11,07:18:21.000,192,10982852,12885,0,1752218300,13025.928830519995,79.08623334000004,53355.05051784
2025-07-11,07:18:22.000,192,10982886,13085,0,1752218301,13025.88167635,79.39639506000094,53355.09942768
2025-07-11,07:18:23.000,192,10982827,12845,0,1752218302,13025.827785869995,79.23426507000113,53355.12737616001
2025-07-11,07:18:24.000,192,10982869,13005,0,1752218303,13025.88167635,79.48098462000053,53355.20423448001
2025-07-11,07:18:25.000,192,10982825,12925,0,1752218304,13025.746950149995,79.43868984000437,53355.12737616001
2025-07-11,07:18:26.000,192,10982832,12925,0,1752218305,13025.85473110999,79.6501637399997,53355.21820872
2025-07-11,07:18:27.000,192,10982809,13085,0,1752218306,13025.949039449995,79.762949820004,53355.3160284
2025-07-11,07:18:28.000,192,10982857,13205,0,1752218307,13025.847994799995,79.96737458999996,53355.37192536001
2025-07-11,07:18:29.000,192,10982845,12685,0,1752218308,13025.989457309995,79.91098154999781,53355.399873840004
2025-07-11,07:18:30.000,192,10982872,12965,0,1752218309,13025.81431324999,80.42556804000196,53355.43480944
2025-07-11,07:18:31.000,192,10982862,13205,0,1752218310,13025.888412659995,80.21409413999936,53355.47673216
2025-07-11,07:18:32.000,192,10982838,12845,0,1752218311,13025.90188528,80.60884541999985,53355.61647456
2025-07-11,07:18:33.000,192,10982816,12605,0,1752218312,13025.86146742,80.5665506400037,53355.58153896001
2025-07-11,07:18:34.000,192,10982847,12965,0,1752218313,13025.87494003999,80.79212279999774,53355.60948744001
2025-07-11,07:18:35.000,192,10982858,12805,0,1752218314,13025.908621589995,81.03179321999778,53355.69333288
2025-07-11,07:18:36.000,192,10982868,13165,0,1752218315,13025.908621589995,81.0106458299997,53355.686345760005
2025-07-11,07:18:37.000,192,10982860,12765,0,1752218316,13025.787368009995,81.04589148000377,53355.77717832001
2025-07-11,07:18:38.000,192,10982867,12965,0,1752218317,13025.82104956,81.36310233000404,53355.805126800005
2025-07-11,07:18:39.000,192,10982869,12845,0,1752218318,13025.82104956,81.42654449999827,53355.854036640005
2025-07-11,07:18:40.000,192,10982858,13005,0,1752218319,13025.746950149995,81.58162535999872,53355.84704952001
2025-07-11,07:18:41.000,192,10982857,12925,0,1752218320,13025.83452217999,81.7155588300011,53355.87499800001
2025-07-11,07:18:42.000,192,10982854,12725,0,1752218321,13025.75368645999,81.84949230000348,53355.88897224
2025-07-11,07:18:43.000,192,10982873,12645,0,1752218322,13025.88167635,82.16670315000374,53355.95185632
2025-07-11,07:18:44.000,192,10982864,12885,0,1752218323,13025.86146742,82.2724401000014,53355.95884344
2025-07-11,07:18:45.000,192,10982822,13245,0,1752218324,13025.94230314,82.47686487000465,53355.972817680005
2025-07-11,07:18:46.000,192,10982880,12685,0,1752218325,13025.949039449995,82.62489659999846,53356.04268888001
2025-07-11,07:18:47.000,192,10982869,12725,0,1752218326,13026.01640254999,82.75178094000148,53356.00076616
2025-07-11,07:18:48.000,192,10982821,12805,0,1752218327,13026.151128749996,82.94915657999809,53356.04268888001
2025-07-11,07:18:49.000,192,10982855,12765,0,1752218328,13026.218491849992,83.18177786999877,53356.02871464
2025-07-11,07:18:50.000,192,10982819,12725,0,1752218329,13026.225228160001,83.19587613000476,53356.04268888001
2025-07-11,07:18:51.000,192,10982826,12685,0,1752218330,13026.413844839997,83.4707922000016,53356.05666312
2025-07-11,07:18:52.000,192,10982863,12845,0,1752218331,13026.407108530002,83.3227604700005,53356.05666312
2025-07-11,07:18:53.000,192,10982885,12805,0,1752218332,13026.386899600002,83.5342343700031,53356.04268888001
2025-07-11,07:18:54.000,192,10982877,13045,0,1752218333,13026.696769859998,83.74570826999843,53356.01474040001
2025-07-11,07:18:55.000,192,10982859,12965,0,1752218334,13026.622670449993,83.67521697000484,53355.98679192
2025-07-11,07:18:56.000,192,10982852,13085,0,1752218335,13026.595725209998,83.59767654000461,53355.95185632
2025-07-11,07:18:57.000,192,10982837,12765,0,1752218336,13026.582252589993,83.73865913999907,53355.91692072001
2025-07-11,07:18:58.000,192,10982872,12965,0,1752218337,13026.649615689988,83.61177480000333,53355.9099336
2025-07-11,07:18:59.000,192,10982840,13005,0,1752218338,13026.609197829988,83.6681678399982,53355.84704952001
2025-07-11,07:19:00.000,192,10982863,12965,0,1752218339,13026.528362110002,83.49898871999903,53355.78416544
2025-07-11,07:19:01.000,192,10982898,12765,0,1752218340,13026.447526390002,83.35095698999794,53355.72826848001
2025-07-11,07:19:02.000,192,10982857,13125,0,1752218341,13026.319536499992,83.40735003000009,53355.65141016
2025-07-11,07:19:03.000,192,10982797,12725,0,1752218342,13026.312800189997,83.17472873999941,53355.53961624001
2025-07-11,07:19:04.000,192,10982887,13005,0,1752218343,13026.144392440001,83.20997439000348,53355.44878368
2025-07-11,07:19:05.000,192,10982874,12805,0,1752218344,13026.04334779,82.89981267000258,53355.364938239996
2025-07-11,07:19:06.000,192,10982829,12885,0,1752218345,13025.90188528,82.84341963000043,53355.23917008
2025-07-11,07:19:07.000,192,10982830,12965,0,1752218346,13025.7806317,82.6178474699991,53355.17628600001
2025-07-11,07:19:08.000,192,10982838,12965,0,1752218347,13025.746950149995,82.68128964000061,53355.0714792
2025-07-11,07:19:09.000,192,10982819,12925,0,1752218348,13025.67958705,82.67424051000125,53354.98763376001
2025-07-11,07:19:10.000,192,10982832,12965,0,1752218349,13025.65264180999,82.58260182000231,53354.83391712
2025-07-11,07:19:11.000,192,10982864,13165,0,1752218350,13025.504442989994,82.53325790999952,53354.7570588
2025-07-11,07:19:12.000,192,10982864,12965,0,1752218351,13025.538124539999,82.55440530000487,53354.57539368001
2025-07-11,07:19:13.000,192,10982851,12885,0,1752218352,13025.477497749998,82.42752096000186,53354.53347096001
2025-07-11,07:19:14.000,192,10982842,12685,0,1752218353,13025.565069779994,82.56850356000359,53354.40071568
2025-07-11,07:19:15.000,192,10982861,12885,0,1752218354,13025.538124539999,82.51211052000144,53354.32385736
2025-07-11,07:19:16.000,192,10982833,12725,0,1752218355,13025.511179299989,82.6671913800019,53354.21206344
2025-07-11,07:19:17.000,192,10982875,12765,0,1752218356,13025.659378119999,82.56850356000359,53354.13520512
2025-07-11,07:19:18.000,192,10982832,13205,0,1752218357,13025.470761439989,82.57555269000295,53354.08629528
2025-07-11,07:19:19.000,192,10982843,13165,0,1752218358,13025.423607269993,82.75883007000084,53353.98148848001
2025-07-11,07:19:20.000,192,10982855,13125,0,1752218359,13025.450552509988,82.64604399000382,53353.94655288
2025-07-11,07:19:21.000,192,10982849,12765,0,1752218360,13025.315826309998,82.87161614999786,53353.87668168
2025-07-11,07:19:22.000,192,10982812,12765,0,1752218361,13025.403398339993,82.61079833999975,53353.76488776001
2025-07-11,07:19:23.000,192,10982889,12605,0,1752218362,13025.288881070002,82.71653529000469,53353.78584912001
2025-07-11,07:19:24.000,192,10982851,12725,0,1752218363,13025.255199519997,82.73768268000276,53353.722965040004
2025-07-11,07:19:25.000,192,10982841,12965,0,1752218364,13025.255199519997,82.63194572999782,53353.7089908
2025-07-11,07:19:26.000,192,10982854,13045,0,1752218365,13025.349507860003,82.7306335500034,53353.66706808001
2025-07-11,07:19:27.000,192,10982883,13085,0,1752218366,13025.342771549993,82.78702658999828,53353.68104232
2025-07-11,07:19:28.000,192,10982835,12925,0,1752218367,13025.470761439989,82.80112485000427,53353.65309384
2025-07-11,07:19:29.000,192,10982859,12965,0,1752218368,13025.598751329999,82.93505831999937,53353.7089908
2025-07-11,07:19:30.000,192,10982856,12925,0,1752218369,13025.403398339993,82.8786652800045,53353.59020976
2025-07-11,07:19:31.000,192,10982846,12845,0,1752218370,13025.578542399999,82.93505831999937,53353.70200368
2025-07-11,07:19:32.000,192,10982841,12605,0,1752218371,13025.82104956,83.20292526000412,53353.69501656001
2025-07-11,07:19:33.000,192,10982839,12925,0,1752218372,13025.645905499994,83.18177786999877,53353.73693928001
2025-07-11,07:19:34.000,192,10982867,12925,0,1752218373,13026.00292993,83.19587613000476,53353.743926400006
2025-07-11,07:19:35.000,192,10982830,12765,0,1752218374,13025.86146742,83.54128350000246,53353.778862
2025-07-11,07:19:36.000,192,10982858,12805,0,1752218375,13026.00292993,83.37915351000265,53353.792836240005
2025-07-11,07:19:37.000,192,10982876,12965,0,1752218376,13026.198282919991,83.85144522000337,53353.890655920004
2025-07-11,07:19:38.000,192,10982876,12765,0,1752218377,13026.225228160001,83.6681678399982,53353.88366880001
2025-07-11,07:19:39.000,192,10982867,12965,0,1752218378,13026.326272810002,83.85849435000273,53353.93956576
2025-07-11,07:19:40.000,192,10982842,12725,0,1752218379,13026.460999009993,83.85849435000273,53354.058346800004
2025-07-11,07:19:41.000,192,10982855,12845,0,1752218380,13026.562043659993,84.10521390000213,53354.058346800004
2025-07-11,07:19:42.000,192,10982856,12845,0,1752218381,13026.642879379993,84.08406651000405,53354.14917936001
2025-07-11,07:19:43.000,192,10982876,13045,0,1752218382,13026.777605579999,84.28849128000002,53354.17014072001
2025-07-11,07:19:44.000,192,10982851,12765,0,1752218383,13026.797814509999,84.28144215000066,53354.24001192001
2025-07-11,07:19:45.000,192,10982851,12845,0,1752218384,13026.91906809,84.5211125700007,53354.36578008001
2025-07-11,07:19:46.000,192,10982875,13005,0,1752218385,13027.01337642999,84.45767039999919,53354.414689920006
2025-07-11,07:19:47.000,192,10982859,12605,0,1752218386,13027.12115739,84.77488124999945,53354.477574
2025-07-11,07:19:48.000,192,10982875,13125,0,1752218387,13027.289565139996,84.5845547400022,53354.512509600005
2025-07-11,07:19:49.000,192,10982870,12525,0,1752218388,13027.404082410001,85.0427481900042,53354.67321336001
2025-07-11,07:19:50.000,192,10982829,13085,0,1752218389,13027.505127060002,84.89471646000311,53354.70116184001
2025-07-11,07:19:51.000,192,10982878,12965,0,1752218390,13027.734161599998,85.21192731000338,53354.80596864
2025-07-11,07:19:52.000,192,10982836,12725,0,1752218391,13027.828469939988,85.03569906000484,53354.861865599996
2025-07-11,07:19:53.000,192,10982856,12925,0,1752218392,13027.942987209994,85.51503989999765,53354.93872392001
2025-07-11,07:19:54.000,192,10982855,13045,0,1752218393,13028.145076509994,85.45159773000341,53355.001608
2025-07-11,07:19:55.000,192,10982801,12885,0,1752218394,13028.39431997999,85.61372772000323,53355.09942768
2025-07-11,07:19:56.000,192,10982870,12805,0,1752218395,13028.44147415,85.58553119999851,53355.21820872
2025-07-11,07:19:57.000,192,10982867,12645,0,1752218396,13028.663772380001,85.77585771000304,53355.33000264
2025-07-11,07:19:58.000,192,10982894,12765,0,1752218397,13028.906279540002,85.93093857000349,53355.399873840004
2025-07-11,07:19:59.000,192,10982859,13445,0,1752218398,13029.020796809993,85.8815946600007,53355.525642
2025-07-11,07:20:00.000,192,10982869,12605,0,1752218399,13029.182468249994,86.2270020299984,53355.60250032
2025-07-11,07:20:01.000,192,10982833,12925,0,1752218400,13029.404766479995,86.05077377999987,53355.65839728001
2025-07-11,07:20:02.000,192,10982852,12805,0,1752218401,13029.57317422999,86.29044419999991,53355.79813968001
2025-07-11,07:20:03.000,192,10982877,12725,0,1752218402,13029.707900429996,86.26224768000247,53355.88897224
2025-07-11,07:20:04.000,192,10982805,12685,0,1752218403,13030.011034379997,86.56536027000402,53356.01474040001
2025-07-11,07:20:05.000,192,10982858,13125,0,1752218404,13030.139024269993,86.4878198400038,53356.05666312
2025-07-11,07:20:06.000,192,10982887,13005,0,1752218405,13030.192914749998,86.7838832999987,53356.21037976001
2025-07-11,07:20:07.000,192,10982902,13405,0,1752218406,13030.698138,86.62880243999825,53356.32217368
2025-07-11,07:20:08.000,192,10982836,13045,0,1752218407,13030.603829659995,86.91076764000172,53356.3640964
2025-07-11,07:20:09.000,192,10982878,12965,0,1752218408,13030.81939158,86.76978503999999,53356.51082592
2025-07-11,07:20:10.000,192,10982901,12845,0,1752218409,13031.048426119996,87.12929067000368,53356.6086456
2025-07-11,07:20:11.000,192,10982875,12845,0,1752218410,13031.095580289992,86.81207982000342,53356.65755544
2025-07-11,07:20:12.000,192,10982858,12925,0,1752218411,13031.223570180002,87.26322413999878,53356.811272080005
2025-07-11,07:20:13.000,192,10982880,12765,0,1752218412,13031.432395789998,87.0447011100041,53356.85319480001
2025-07-11,07:20:14.000,192,10982870,12605,0,1752218413,13031.499758889993,87.2420767500007,53357.027872800005
2025-07-11,07:20:15.000,192,10982891,13005,0,1752218414,13031.526704129989,87.12929067000368,53357.05582128
2025-07-11,07:20:16.000,192,10982877,13045,0,1752218415,13031.614276159999,87.33371543999965,53357.12569248
2025-07-11,07:20:17.000,192,10982911,12965,0,1752218416,13031.674902949999,87.22092936000263,53357.23748640001
2025-07-11,07:20:18.000,192,10982881,12765,0,1752218417,13031.70858449999,87.34076456999901,53357.30037048
2025-07-11,07:20:19.000,192,10982854,12805,0,1752218418,13031.76921128999,87.46764891000203,53357.35626744001
2025-07-11,07:20:20.000,192,10982895,12845,0,1752218419,13031.722057119994,87.31961718000093,53357.433125760006
2025-07-11,07:20:21.000,192,10982882,12805,0,1752218420,13031.76921128999,87.5381402100029,53357.50299696001
2025-07-11,07:20:22.000,192,10982869,12645,0,1752218421,13031.79615653,87.55928760000097,53357.53793256
2025-07-11,07:20:23.000,192,10982867,13005,0,1752218422,13031.85678332,87.45355065000331,53357.60780376
2025-07-11,07:20:24.000,192,10982864,12965,0,1752218423,13031.7759476,87.82715453999845,53357.69164920001
2025-07-11,07:20:25.000,192,10982877,12885,0,1752218424,13031.924146419995,87.32666631000029,53357.67068784001
2025-07-11,07:20:26.000,192,10982833,12965,0,1752218425,13031.85004700999,87.80600715000037,53357.747546160004
2025-07-11,07:20:27.000,192,10982849,13045,0,1752218426,13031.85678332,87.64387716000056,53357.80344312
2025-07-11,07:20:28.000,192,10982854,12845,0,1752218427,13032.01171844999,87.69322107000335,53357.83837872001
2025-07-11,07:20:29.000,192,10982885,12685,0,1752218428,13031.964564279995,87.66502454999863,53357.88728856001
2025-07-11,07:20:30.000,192,10982870,12845,0,1752218429,13031.99824583,87.74256497999886,53357.89427568
2025-07-11,07:20:31.000,192,10982862,12765,0,1752218430,13032.025191069995,87.70731933000206,53357.95017264
2025-07-11,07:20:32.000,192,10982911,12645,0,1752218431,13032.045399999995,87.86240019000252,53357.97812112001
2025-07-11,07:20:33.000,192,10982872,13005,0,1752218432,13031.984773209995,87.79190889000165,53358.02004384
2025-07-11,07:20:34.000,192,10982855,12725,0,1752218433,13032.07234523999,87.89764583999931,53358.04799232
2025-07-11,07:20:35.000,192,10982876,12765,0,1752218434,13031.984773209995,88.04567757000041,53358.034018080005
2025-07-11,07:20:36.000,192,10982833,12965,0,1752218435,13032.09255416999,87.86240019000252,53358.06895368
2025-07-11,07:20:37.000,192,10982855,13165,0,1752218436,13031.99150951999,88.18666017000214,53358.06895368
2025-07-11,07:20:38.000,192,10982850,12525,0,1752218437,13032.085817859996,87.93289149000339,53358.06895368
2025-07-11,07:20:39.000,192,10982870,12525,0,1752218438,13032.03866369,88.22190581999894,53358.0410052
2025-07-11,07:20:40.000,192,10982828,12565,0,1752218439,13032.05213630999,88.00338279000425,53358.06196656
2025-07-11,07:20:41.000,192,10982898,12805,0,1752218440,13032.146444649996,88.21485668999958,53358.05497944001
2025-07-11,07:20:42.000,192,10982845,12845,0,1752218441,13032.11276309999,88.01043192000361,53358.06196656
2025-07-11,07:20:43.000,192,10982854,12885,0,1752218442,13032.13970834,88.23600407999766,53358.034018080005
2025-07-11,07:20:44.000,192,10982880,12805,0,1752218443,13032.166653579996,88.05272669999977,53357.985108240006
2025-07-11,07:20:45.000,192,10982897,13005,0,1752218444,13032.13970834,88.30649537999852,53358.02703096001
2025-07-11,07:20:46.000,192,10982863,12765,0,1752218445,13032.15991727,88.13731625999935,53357.985108240006
2025-07-11,07:20:47.000,192,10982847,12965,0,1752218446,13032.09255416999,88.36288842000067,53357.964146880004
2025-07-11,07:20:48.000,192,10982845,12725,0,1752218447,13032.106026789996,88.17256191000342,53357.971134
2025-07-11,07:20:49.000,192,10982841,12605,0,1752218448,13031.9780369,88.5038710200024,53357.97812112001
2025-07-11,07:20:50.000,192,10982830,12805,0,1752218449,13031.95109165999,88.22190581999894,53357.915237040004
2025-07-11,07:20:51.000,192,10982863,13045,0,1752218450,13031.95782797,88.55321492999792,53357.81043024001
2025-07-11,07:20:52.000,192,10982856,12885,0,1752218451,13031.74900235999,88.42633059000218,53357.78946888001
2025-07-11,07:20:53.000,192,10982832,13085,0,1752218452,13031.903937489995,88.54616579999856,53357.74055904001
2025-07-11,07:20:54.000,192,10982842,12925,0,1752218453,13031.80962914999,88.65895188000286,53357.76152040001
2025-07-11,07:20:55.000,192,10982864,12685,0,1752218454,13031.74900235999,88.56731319000392,53357.68466208
2025-07-11,07:20:56.000,192,10982847,12725,0,1752218455,13031.70858449999,88.82813100000203,53357.64273936001
2025-07-11,07:20:57.000,192,10982827,12885,0,1752218456,13031.661430329994,88.6519027500035,53357.57286816001
2025-07-11,07:20:58.000,192,10982839,12605,0,1752218457,13031.654694019999,88.82108187000267,53357.56588104
2025-07-11,07:20:59.000,192,10982864,13045,0,1752218458,13031.553649369998,88.72239405000437,53357.461074240004
2025-07-11,07:21:00.000,192,10982853,12965,0,1752218459,13031.540176749993,88.64485362000414,53357.37024168
2025-07-11,07:21:01.000,192,10982829,12805,0,1752218460,13031.439132099993,88.91272056000162,53357.32133184
2025-07-11,07:21:02.000,192,10982823,12965,0,1752218461,13031.533440439998,88.63780449000478,53357.265434880006
2025-07-11,07:21:03.000,192,10982782,12885,0,1752218462,13031.425659480003,88.97616273000313,53357.23049928
2025-07-11,07:21:04.000,192,10982826,12965,0,1752218463,13031.493022579998,88.63780449000478,53357.12569248
2025-07-11,07:21:05.000,192,10982827,12925,0,1752218464,13031.567121989989,88.8986223000029,53357.04883416001
2025-07-11,07:21:06.000,192,10982820,12845,0,1752218465,13031.398714239993,88.82108187000267,53356.9580016
2025-07-11,07:21:07.000,192,10982829,12965,0,1752218466,13031.634485089999,88.7505905700018,53356.97197584001
2025-07-11,07:21:08.000,192,10982835,13045,0,1752218467,13031.519967819993,88.9338679499997,53356.930053120006
2025-07-11,07:21:09.000,192,10982838,12965,0,1752218468,13031.607539849989,88.70124665999901,53356.811272080005
2025-07-11,07:21:10.000,192,10982820,13085,0,1752218469,13031.701848189994,88.97616273000313,53356.741400880004
2025-07-11,07:21:11.000,192,10982823,12765,0,1752218470,13031.695111879999,88.74354144000245,53356.692491040005
2025-07-11,07:21:12.000,192,10982818,12885,0,1752218471,13031.647957709989,88.95501533999777,53356.62960696
2025-07-11,07:21:13.000,192,10982851,12965,0,1752218472,13031.823101769995,88.7858362199986,53356.61563272001
2025-07-11,07:21:14.000,192,10982819,12885,0,1752218473,13031.76921128999,88.92681882000034,53356.538774399996
2025-07-11,07:21:15.000,192,10982860,12885,0,1752218474,13031.762474979994,88.76468883000052,53356.45492896
2025-07-11,07:21:16.000,192,10982850,12645,0,1752218475,13031.85004700999,88.97616273000313,53356.44794184001
2025-07-11,07:21:17.000,192,10982810,12885,0,1752218476,13031.87699225,88.82108187000267,53356.39903200001
2025-07-11,07:21:18.000,192,10982784,13245,0,1752218477,13031.89046486999,88.98321186000248,53356.34313504
2025-07-11,07:21:19.000,192,10982855,12845,0,1752218478,13031.924146419995,88.91272056000162,53356.32916080001
2025-07-11,07:21:20.000,192,10982812,12605,0,1752218479,13031.91067379999,89.07485055000143,53356.23134112001
2025-07-11,07:21:21.000,192,10982837,12685,0,1752218480,13031.97130058999,88.96911360000377,53356.224354
2025-07-11,07:21:22.000,192,10982821,12925,0,1752218481,13032.004982139995,89.10304706999887,53356.19640552
2025-07-11,07:21:23.000,192,10982847,12965,0,1752218482,13032.09255416999,89.10304706999887,53356.12653432
2025-07-11,07:21:24.000,192,10982834,13165,0,1752218483,13032.03866369,89.0959979399995,53356.08461160001
2025-07-11,07:21:25.000,192,10982802,13205,0,1752218484,13032.193598819991,89.18763662999845,53356.08461160001
2025-07-11,07:21:26.000,192,10982834,13125,0,1752218485,13032.240752990001,89.08189968000079,53356.091598720006
2025-07-11,07:21:27.000,192,10982786,13205,0,1752218486,13032.146444649996,89.21583315000316,53356.070637360004
2025-07-11,07:21:28.000,192,10982809,12765,0,1752218487,13032.368742879997,89.16648924000037,53356.00775328
2025-07-11,07:21:29.000,192,10982816,12925,0,1752218488,13032.368742879997,89.18763662999845,53356.02871464
2025-07-11,07:21:30.000,192,10982838,12965,0,1752218489,13032.489996459997,89.01140837999992,53355.9798048
2025-07-11,07:21:31.000,192,10982827,12925,0,1752218490,13032.409160739997,89.25812792999932,53356.00775328
2025-07-11,07:21:32.000,192,10982836,13085,0,1752218491,13032.604513730003,88.89157317000354,53355.95185632
2025-07-11,07:21:33.000,192,10982807,12765,0,1752218492,13032.577568489993,89.17353836999973,53355.93788208
2025-07-11,07:21:34.000,192,10982827,12965,0,1752218493,13032.503469080002,88.84927839000011,53355.91692072001
2025-07-11,07:21:35.000,192,10982858,12845,0,1752218494,13032.712294689998,89.0959979399995,53355.91692072001
2025-07-11,07:21:36.000,192,10982796,13125,0,1752218495,13032.692085759998,88.89157317000354,53355.93089496
2025-07-11,07:21:37.000,192,10982870,13085,0,1752218496,13032.651667899998,88.97616273000313,53355.95185632
2025-07-11,07:21:38.000,192,10982834,12925,0,1752218497,13032.853757199999,88.9338679499997,53355.88897224
2025-07-11,07:21:39.000,192,10982878,12765,0,1752218498,13032.745976239989,88.90567143000226,53355.91692072001
2025-07-11,07:21:40.000,192,10982841,12965,0,1752218499,13032.840284579994,88.7999344800046,53355.868010879996
2025-07-11,07:21:41.000,192,10982864,12885,0,1752218500,13032.880702439994,89.01845750999928,53355.9099336
2025-07-11,07:21:42.000,192,10982844,12845,0,1752218501,13032.853757199999,88.80698361000395,53355.868010879996
2025-07-11,07:21:43.000,192,10982854,12605,0,1752218502,13033.10973697999,88.79288534999796,53355.89595936001
2025-07-11,07:21:44.000,192,10982852,12965,0,1752218503,13032.941329229994,88.9620644700044,53355.91692072001
2025-07-11,07:21:45.000,192,10982880,12805,0,1752218504,13033.12994590999,88.76468883000052,53355.98679192
2025-07-11,07:21:46.000,192,10982826,12885,0,1752218505,13033.244463179995,88.97616273000313,53355.9798048
2025-07-11,07:21:47.000,192,10982823,12845,0,1752218506,13033.204045319995,88.76468883000052,53356.00775328
2025-07-11,07:21:48.000,192,10982837,12885,0,1752218507,13033.37918938,88.92681882000034,53356.02871464
2025-07-11,07:21:49.000,192,10982859,12605,0,1752218508,13033.412870929991,88.84222926000075,53356.05666312
2025-07-11,07:21:50.000,192,10982850,12685,0,1752218509,13033.439816170001,88.88452404000418,53356.06365024001
2025-07-11,07:21:51.000,192,10982837,13125,0,1752218510,13033.473497719991,88.91976969000098,53356.09858584
2025-07-11,07:21:52.000,192,10982848,12765,0,1752218511,13033.561069750001,88.90567143000226,53356.14749568
2025-07-11,07:21:53.000,192,10982834,12845,0,1752218512,13033.540860820001,88.96911360000377,53356.17544416
2025-07-11,07:21:54.000,192,10982835,12765,0,1752218513,13033.662114400002,88.82813100000203,53356.189418400005
2025-07-11,07:21:55.000,192,10982849,12685,0,1752218514,13033.648641779997,89.05370316000335,53356.23134112001
2025-07-11,07:21:56.000,192,10982836,13005,0,1752218515,13033.769895359997,88.84222926000075,53356.25230248001
2025-07-11,07:21:57.000,192,10982817,12965,0,1752218516,13033.729477499997,89.03960490000463,53356.308199440005
2025-07-11,07:21:58.000,192,10982850,12805,0,1752218517,13033.891148939998,88.92681882000034,53356.2942252
2025-07-11,07:21:59.000,192,10982872,13125,0,1752218518,13033.796840599993,89.07485055000143,53356.371083519996
2025-07-11,07:22:00.000,192,10982836,12965,0,1752218519,13033.897885249993,89.01845750999928,53356.39204488
2025-07-11,07:22:01.000,192,10982849,13045,0,1752218520,13033.918094179993,89.20173489000445,53356.41300624
2025-07-11,07:22:02.000,192,10982853,13085,0,1752218521,13033.884412629988,89.07485055000143,53356.4339676
2025-07-11,07:22:03.000,192,10982826,12725,0,1752218522,13033.985457279989,89.31452097000147,53356.475890320005
2025-07-11,07:22:04.000,192,10982833,12925,0,1752218523,13033.931566799998,89.18763662999845,53356.48287744
2025-07-11,07:22:05.000,192,10982853,12645,0,1752218524,13033.958512039993,89.26517705999868,53356.49685168001
2025-07-11,07:22:06.000,192,10982885,13165,0,1752218525,13034.059556689994,89.27222618999804,53356.49685168001
2025-07-11,07:22:07.000,192,10982858,12885,0,1752218526,13033.850731079998,89.31452097000147,53356.5038388
2025-07-11,07:22:08.000,192,10982840,12765,0,1752218527,13034.066292999989,89.3568157500049,53356.58069712
2025-07-11,07:22:09.000,192,10982845,12925,0,1752218528,13034.005666209989,89.6035353000043,53356.54576152001
2025-07-11,07:22:10.000,192,10982890,13285,0,1752218529,13033.971984659998,89.40615966000041,53356.61563272001
2025-07-11,07:22:11.000,192,10982843,12605,0,1752218530,13034.005666209989,89.70927225000196,53356.66454256001
2025-07-11,07:22:12.000,192,10982859,12685,0,1752218531,13033.971984659998,89.63173182000173,53356.63659408001
2025-07-11,07:22:13.000,192,10982866,12965,0,1752218532,13034.093238239999,89.63173182000173,53356.62960696
2025-07-11,07:22:14.000,192,10982841,13045,0,1752218533,13033.783367980002,89.89959875999921,53356.643581200005
2025-07-11,07:22:15.000,192,10982849,12765,0,1752218534,13034.012402519998,89.78681268000219,53356.594671360006
2025-07-11,07:22:16.000,192,10982880,12725,0,1752218535,13033.776631669993,89.92779528000392,53356.524800160005
2025-07-11,07:22:17.000,192,10982843,12965,0,1752218536,13033.722741190002,89.93484441000328,53356.573710000004
2025-07-11,07:22:18.000,192,10982885,13045,0,1752218537,13033.830522149998,90.00533571000415,53356.51781304001
2025-07-11,07:22:19.000,192,10982826,13045,0,1752218538,13033.742950120002,89.9841883199988,53356.54576152001
2025-07-11,07:22:20.000,192,10982871,12885,0,1752218539,13033.675587019992,90.13222004999989,53356.4339676
2025-07-11,07:22:21.000,192,10982821,12645,0,1752218540,13033.635169159992,89.92779528000392,53356.48287744
2025-07-11,07:22:22.000,192,10982854,13085,0,1752218541,13033.601487610002,90.30844829999842,53356.426980480006
2025-07-11,07:22:23.000,192,10982868,12925,0,1752218542,13033.520651890001,90.00533571000415,53356.33614792
2025-07-11,07:22:24.000,192,10982875,12605,0,1752218543,13033.460025100001,90.08287614000437,53356.34313504
2025-07-11,07:22:25.000,192,10982851,12965,0,1752218544,13033.33203520999,90.22385873999883,53356.357109280005
2025-07-11,07:22:26.000,192,10982859,12645,0,1752218545,13033.31182627999,90.00533571000415,53356.357109280005
2025-07-11,07:22:27.000,192,10982853,13005,0,1752218546,13033.27140841999,90.28025178000098,53356.259289600006
2025-07-11,07:22:28.000,192,10982878,12805,0,1752218547,13033.15015483999,90.06877787999838,53356.203392639996
2025-07-11,07:22:29.000,192,10982839,12605,0,1752218548,13033.062582809995,90.22385873999883,53356.10557296
2025-07-11,07:22:30.000,192,10982846,12845,0,1752218549,13033.00869232999,90.30139916999906,53356.07762448
2025-07-11,07:22:31.000,192,10982878,12965,0,1752218550,13032.94806553999,90.15336743999796,53355.93788208
2025-07-11,07:22:32.000,192,10982865,12845,0,1752218551,13032.766185169989,90.34369395000249,53355.93089496
2025-07-11,07:22:33.000,192,10982871,12765,0,1752218552,13032.712294689998,90.26615352000226,53355.8400624
2025-07-11,07:22:34.000,192,10982865,13005,0,1752218553,13032.537150629993,90.42123438000272,53355.76320408
2025-07-11,07:22:35.000,192,10982827,12965,0,1752218554,13032.409160739997,90.37893959999928,53355.69333288
2025-07-11,07:22:36.000,192,10982821,13005,0,1752218555,13032.335061329992,90.54811871999846,53355.567564720004
2025-07-11,07:22:37.000,192,10982815,12885,0,1752218556,13032.227280369996,90.6045117600006,53355.47673216
2025-07-11,07:22:38.000,192,10982878,12885,0,1752218557,13032.220544060001,90.47057828999823,53355.41384808001
2025-07-11,07:22:39.000,192,10982864,12765,0,1752218558,13031.97130058999,90.83713305000128,53355.30904128
2025-07-11,07:22:40.000,192,10982887,12925,0,1752218559,13032.03866369,90.62565914999868,53355.197247359996
2025-07-11,07:22:41.000,192,10982802,13045,0,1752218560,13031.843310699995,90.85828043999936,53355.134363280005
2025-07-11,07:22:42.000,192,10982843,12885,0,1752218561,13031.715320809999,90.79483826999785,53354.97365952
2025-07-11,07:22:43.000,192,10982813,12645,0,1752218562,13031.83657439,90.86532956999872,53354.93872392001
2025-07-11,07:22:44.000,192,10982847,12845,0,1752218563,13031.607539849989,90.94286999999895,53354.78500728
2025-07-11,07:22:45.000,192,10982864,12965,0,1752218564,13031.634485089999,90.80188740000449,53354.71513608
2025-07-11,07:22:46.000,192,10982845,12765,0,1752218565,13031.472813649998,91.02041042999917,53354.59635504
2025-07-11,07:22:47.000,192,10982845,12925,0,1752218566,13031.432395789998,90.93582086999959,53354.54045808
2025-07-11,07:22:48.000,192,10982814,13045,0,1752218567,13031.526704129989,91.04155782000453,53354.40770280001
2025-07-11,07:22:49.000,192,10982854,12845,0,1752218568,13031.210097559997,91.05565608000325,53354.302896
2025-07-11,07:22:50.000,192,10982830,12805,0,1752218569,13031.331351139997,90.9499191299983,53354.17014072001
2025-07-11,07:22:51.000,192,10982854,12885,0,1752218570,13031.142734460002,91.28122824000457,53354.06533392
2025-07-11,07:22:52.000,192,10982811,12965,0,1752218571,13031.135998149992,91.08385260000068,53353.99546272
2025-07-11,07:22:53.000,192,10982845,12965,0,1752218572,13031.176416009992,91.28827737000393,53353.86969456
2025-07-11,07:22:54.000,192,10982839,12805,0,1752218573,13031.075371359992,91.11909825000475,53353.792836240005
2025-07-11,07:22:55.000,192,10982844,13085,0,1752218574,13030.83286419999,91.28122824000457,53353.65309384
2025-07-11,07:22:56.000,192,10982871,12965,0,1752218575,13030.974326709991,91.26712997999857,53353.52732568001
2025-07-11,07:22:57.000,192,10982821,12805,0,1752218576,13030.886754679996,91.25303171999985,53353.408544640006
2025-07-11,07:22:58.000,192,10982858,12925,0,1752218577,13030.69140168999,91.33057215000008,53353.26181512001
2025-07-11,07:22:59.000,192,10982842,12965,0,1752218578,13030.704874309995,91.2107369400037,53353.17796968
2025-07-11,07:23:00.000,192,10982846,12845,0,1752218579,13030.63077489999,91.28122824000457,53353.10111136
2025-07-11,07:23:01.000,192,10982873,12925,0,1752218580,13030.408476669989,91.47860388000117,53352.91944624
2025-07-11,07:23:02.000,192,10982876,12685,0,1752218581,13030.496048699999,91.42925996999838,53352.77970384001
2025-07-11,07:23:03.000,192,10982884,12765,0,1752218582,13030.543202869994,91.42221083999902,53352.68887128001
2025-07-11,07:23:04.000,192,10982893,12765,0,1752218583,13030.293959399998,91.42925996999838,53352.58406448
2025-07-11,07:23:05.000,192,10982848,12925,0,1752218584,13030.401740359994,91.52794779000396,53352.44432208001
2025-07-11,07:23:06.000,192,10982849,12685,0,1752218585,13030.435421909999,91.49270213999989,53352.34650240001
2025-07-11,07:23:07.000,192,10982870,12885,0,1752218586,13030.388267739989,91.52794779000396,53352.19977288
2025-07-11,07:23:08.000,192,10982903,13085,0,1752218587,13030.341113569993,91.5561443100014,53352.09496608
2025-07-11,07:23:09.000,192,10982828,12965,0,1752218588,13030.361322499994,91.64778300000035,53351.96919792001
2025-07-11,07:23:10.000,192,10982900,12925,0,1752218589,13030.381531429994,91.5913899599982,53351.87137824001
2025-07-11,07:23:11.000,192,10982811,12845,0,1752218590,13030.388267739989,91.71122517000185,53351.780545680005
2025-07-11,07:23:12.000,192,10982847,12925,0,1752218591,13030.421949289994,91.52794779000396,53351.68272600001
2025-07-11,07:23:13.000,192,10982870,12765,0,1752218592,13030.341113569993,91.78171647000272,53351.58490632001
2025-07-11,07:23:14.000,192,10982818,13205,0,1752218593,13030.408476669989,91.54909518000204,53351.396254080006
2025-07-11,07:23:15.000,192,10982883,12965,0,1752218594,13030.401740359994,91.69712691000313,53351.396254080006
2025-07-11,07:23:16.000,192,10982848,12965,0,1752218595,13030.408476669989,91.64778300000035,53351.24253744
2025-07-11,07:23:17.000,192,10982844,12805,0,1752218596,13030.624038589995,91.45040736000374,53351.21458896
2025-07-11,07:23:18.000,192,10982830,12765,0,1752218597,13030.482576079994,91.49975126999925,53351.10279504001
2025-07-11,07:23:19.000,192,10982829,13285,0,1752218598,13030.63751121,91.22483520000242,53350.97702688
2025-07-11,07:23:20.000,192,10982862,12885,0,1752218599,13030.59035703999,91.54909518000204,53350.942091280005
2025-07-11,07:23:21.000,192,10982841,12845,0,1752218600,13030.69140168999,91.2459825900005,53350.844271600006
2025-07-11,07:23:22.000,192,10982852,12925,0,1752218601,13030.73855586,91.28827737000393,53350.81632312001
2025-07-11,07:23:23.000,192,10982874,12965,0,1752218602,13030.684665379995,91.18254041999899,53350.71850344001
2025-07-11,07:23:24.000,192,10982884,12845,0,1752218603,13030.77223740999,91.00631217000046,53350.64863224001
2025-07-11,07:23:25.000,192,10982841,13005,0,1752218604,13030.765501099995,91.0979508599994,53350.54382544
2025-07-11,07:23:26.000,192,10982891,13125,0,1752218605,13030.725083239995,90.92877174000023,53350.508889840006
2025-07-11,07:23:27.000,192,10982883,12645,0,1752218606,13030.785710029995,90.9992630400011,53350.45299288
2025-07-11,07:23:28.000,192,10982828,12725,0,1752218607,13030.75876479,90.85123131,53350.439018640005
2025-07-11,07:23:29.000,192,10982861,12925,0,1752218608,13030.77223740999,90.7877891399985,53350.37613456
2025-07-11,07:23:30.000,192,10982897,12925,0,1752218609,13030.785710029995,90.66795393000211,53350.30626336
2025-07-11,07:23:31.000,192,10982876,13205,0,1752218610,13030.75202847999,90.61861001999932,53350.24337928001
2025-07-11,07:23:32.000,192,10982848,12805,0,1752218611,13030.826127889995,90.57631524000317,53350.21543080001
2025-07-11,07:23:33.000,192,10982835,12765,0,1752218612,13030.83960051,90.44943090000015,53350.20844368
2025-07-11,07:23:34.000,192,10982867,12805,0,1752218613,13030.785710029995,90.2591043900029,53350.173508080006
2025-07-11,07:23:35.000,192,10982878,12925,0,1752218614,13030.805918959995,90.06877787999838,53350.11761112
2025-07-11,07:23:36.000,192,10982849,13085,0,1752218615,13030.77897372,89.99123744999815,53350.12459824001
2025-07-11,07:23:37.000,192,10982803,12885,0,1752218616,13030.71834693,89.82205832999898,53350.005817200006
2025-07-11,07:23:38.000,192,10982848,12965,0,1752218617,13030.684665379995,89.68812486000388,53349.984855840004
2025-07-11,07:23:39.000,192,10982862,12965,0,1752218618,13030.71834693,89.42730704999849,53349.95690736001
2025-07-11,07:23:40.000,192,10982884,12965,0,1752218619,13030.57014810999,89.31452097000147,53349.94293312
2025-07-11,07:23:41.000,192,10982879,12765,0,1752218620,13030.704874309995,88.98321186000248,53349.85210056
2025-07-11,07:23:43.000,192,10982819,13125,0,1752218622,13030.65772014,89.01845750999928,53349.817164960004
2025-07-11,07:23:43.000,192,10982907,12805,0,1752218622,13030.435421909999,88.6871484000003,53349.77524224
2025-07-11,07:23:44.000,192,10982862,13125,0,1752218623,13030.603829659995,88.64485362000414,53349.74030664001
2025-07-11,07:23:45.000,192,10982912,13165,0,1752218624,13030.475839769999,88.57436232000327,53349.70537104
2025-07-11,07:23:46.000,192,10982917,12885,0,1752218625,13030.442158219994,88.21485668999958,53349.69139680001
2025-07-11,07:23:47.000,192,10982876,12965,0,1752218626,13030.543202869994,88.27829886000109,53349.649474080004
2025-07-11,07:23:48.000,192,10982836,13125,0,1752218627,13030.334377259998,87.9963336600049,53349.59357712001
2025-07-11,07:23:49.000,192,10982879,12845,0,1752218628,13030.415212979999,87.96813714000018,53349.57261576001
2025-07-11,07:23:50.000,192,10982832,12725,0,1752218629,13030.408476669989,87.66502454999863,53349.54466728001
2025-07-11,07:23:51.000,192,10982897,12965,0,1752218630,13030.287223089988,87.55223847000161,53349.530693040004
2025-07-11,07:23:52.000,192,10982847,13165,0,1752218631,13030.435421909999,87.43240325999795,53349.5167188
2025-07-11,07:23:53.000,192,10982876,12685,0,1752218632,13030.246805229988,87.23502762000135,53349.5167188
2025-07-11,07:23:54.000,192,10982871,12765,0,1752218633,13030.455630839999,87.13633980000304,53349.502744560006
2025-07-11,07:23:55.000,192,10982843,12805,0,1752218634,13030.300695709993,87.0447011100041,53349.46780896
2025-07-11,07:23:56.000,192,10982893,13005,0,1752218635,13030.240068919993,86.86142372999893,53349.47479608001
2025-07-11,07:23:57.000,192,10982860,13085,0,1752218636,13030.428685599989,86.91781677000108,53349.47479608001
2025-07-11,07:23:58.000,192,10982880,12765,0,1752218637,13030.186178440003,86.69224460999976,53349.48877032
2025-07-11,07:23:59.000,192,10982859,12885,0,1752218638,13030.341113569993,86.60060592000082,53349.49575744001
2025-07-11,07:24:00.000,192,10982882,12885,0,1752218639,13030.206387370003,86.71339199999784,53349.481783200004
2025-07-11,07:24:01.000,192,10982867,13085,0,1752218640,13030.307432019988,86.49486897000315,53349.4468476
2025-07-11,07:24:02.000,192,10982892,12765,0,1752218641,13030.327640949989,86.50896723000187,53349.4468476
2025-07-11,07:24:03.000,192,10982884,12885,0,1752218642,13030.112079029997,86.48077071000444,53349.502744560006
2025-07-11,07:24:04.000,192,10982850,13005,0,1752218643,13030.395004049999,86.50191810000251,53349.49575744001
2025-07-11,07:24:05.000,192,10982877,13165,0,1752218644,13029.984089140002,86.53011461999995,53349.49575744001
2025-07-11,07:24:06.000,192,10982881,12725,0,1752218645,13030.273750469998,86.35388637000142,53349.55864152
2025-07-11,07:24:07.000,192,10982856,13085,0,1752218646,13030.091870099997,86.67109722000168,53349.57960288
2025-07-11,07:24:08.000,192,10982884,13005,0,1752218647,13030.085133790002,86.39618115000485,53349.54466728001
2025-07-11,07:24:09.000,192,10982885,12765,0,1752218648,13030.219859989993,86.72044113000447,53349.530693040004
2025-07-11,07:24:10.000,192,10982855,12645,0,1752218649,13029.990825449997,86.50896723000187,53349.551654400006
2025-07-11,07:24:11.000,192,10982853,12845,0,1752218650,13030.206387370003,86.67814635000104,53349.600564240005
2025-07-11,07:24:12.000,192,10982891,12925,0,1752218651,13029.970616519997,86.69929373999912,53349.600564240005
2025-07-11,07:24:13.000,192,10982850,12765,0,1752218652,13030.253541539998,86.6851954800004,53349.60755136
2025-07-11,07:24:14.000,192,10982909,12965,0,1752218653,13030.139024269993,86.79093242999807,53349.62851272
2025-07-11,07:24:15.000,192,10982863,12965,0,1752218654,13030.213123679998,86.85437459999957,53349.60755136
2025-07-11,07:24:16.000,192,10982840,12925,0,1752218655,13030.300695709993,86.88962025000365,53349.670435440006
2025-07-11,07:24:17.000,192,10982919,12725,0,1752218656,13030.199651059993,86.86847285999829,53349.70537104
2025-07-11,07:24:18.000,192,10982906,12925,0,1752218657,13030.253541539998,86.95306241999788,53349.7263324
2025-07-11,07:24:19.000,192,10982857,12765,0,1752218658,13030.273750469998,87.0306028499981,53349.74030664001
2025-07-11,07:24:20.000,192,10982822,13085,0,1752218659,13030.388267739989,86.88962025000365,53349.74729376
2025-07-11,07:24:21.000,192,10982879,13085,0,1752218660,13030.287223089988,86.91076764000172,53349.69139680001
2025-07-11,07:24:22.000,192,10982871,12765,0,1752218661,13030.415212979999,86.88962025000365,53349.719345280006
2025-07-11,07:24:23.000,192,10982850,12805,0,1752218662,13030.186178440003,86.9319150299998,53349.768255120005
2025-07-11,07:24:24.000,192,10982872,12805,0,1752218663,13030.293959399998,86.9319150299998,53349.74729376
2025-07-11,07:24:25.000,192,10982829,12685,0,1752218664,13030.267014159988,86.96011155000451,53349.74030664001
2025-07-11,07:24:26.000,192,10982889,12765,0,1752218665,13030.118815339993,86.90371851000236,53349.74030664001
2025-07-11,07:24:27.000,192,10982905,13005,0,1752218666,13030.199651059993,86.98125894000259,53349.71235816001
2025-07-11,07:24:28.000,192,10982901,13165,0,1752218667,13029.936934969992,86.84027634000086,53349.62152560001
2025-07-11,07:24:29.000,192,10982914,12765,0,1752218668,13029.869571869996,86.72749026000383,53349.62152560001
2025-07-11,07:24:30.000,192,10982899,12845,0,1752218669,13029.896517109992,86.81207982000342,53349.56562864
2025-07-11,07:24:31.000,192,10982879,13085,0,1752218670,13029.667482569996,86.84732547000021,53349.5167188
2025-07-11,07:24:32.000,192,10982929,13125,0,1752218671,13029.815681389991,86.79093242999807,53349.46082184
2025-07-11,07:24:33.000,192,10982881,12845,0,1752218672,13029.69442780999,87.0306028499981,53349.39095064
2025-07-11,07:24:34.000,192,10982906,13005,0,1752218673,13029.59338315999,86.84027634000086,53349.36998928
2025-07-11,07:24:35.000,192,10982903,12765,0,1752218674,13029.687691499996,86.94601328999852,53349.30011808
2025-07-11,07:24:36.000,192,10982900,12765,0,1752218675,13029.43844803,87.0799467600009,53349.23024688
2025-07-11,07:24:37.000,192,10982876,12925,0,1752218676,13029.55970161,86.93896415999916,53349.16037568001
2025-07-11,07:24:38.000,192,10982907,12925,0,1752218677,13029.505811129995,87.22092936000263,53349.07653024
2025-07-11,07:24:39.000,192,10982871,12885,0,1752218678,13029.37108492999,87.15043806000176,53349.00665904
2025-07-11,07:24:40.000,192,10982889,12605,0,1752218679,13029.65400994999,87.22092936000263,53348.95076208001
2025-07-11,07:24:41.000,192,10982869,12885,0,1752218680,13029.39803017,87.39715761000116,53348.880890880006
2025-07-11,07:24:42.000,192,10982920,13005,0,1752218681,13029.384557549994,87.30551892000221,53348.8180068
2025-07-11,07:24:43.000,192,10982900,12805,0,1752218682,13029.49233850999,87.57338585999969,53348.74114848
2025-07-11,07:24:44.000,192,10982825,13125,0,1752218683,13029.209413489989,87.4253541299986,53348.67127728
2025-07-11,07:24:45.000,192,10982872,12965,0,1752218684,13029.37108492999,87.68617194000399,53348.594418960005
2025-07-11,07:24:46.000,192,10982889,12925,0,1752218685,13029.27004027999,87.72846672000014,53348.524547760004
2025-07-11,07:24:47.000,192,10982820,12725,0,1752218686,13029.148786699989,87.84125280000444,53348.46865080001
2025-07-11,07:24:48.000,192,10982814,12685,0,1752218687,13029.182468249994,88.01043192000361,53348.38480536
2025-07-11,07:24:49.000,192,10982850,13125,0,1752218688,13029.061214669993,88.03157931000169,53348.31493416
2025-07-11,07:24:50.000,192,10982882,12685,0,1752218689,13029.088159909988,88.35583929000131,53348.21711448
2025-07-11,07:24:51.000,192,10982893,13285,0,1752218690,13029.081423599993,88.31354450999788,53348.1192948
2025-07-11,07:24:52.000,192,10982910,12645,0,1752218691,13028.993851569998,88.56026406000456,53348.05641072
2025-07-11,07:24:53.000,192,10982848,12805,0,1752218692,13028.946697400002,88.4756744999977,53348.01448800001
2025-07-11,07:24:54.000,192,10982856,13005,0,1752218693,13028.764817030002,88.6519027500035,53347.88871984
2025-07-11,07:24:55.000,192,10982855,13205,0,1752218694,13028.737871789992,88.62370622999879,53347.81884864001
2025-07-11,07:24:56.000,192,10982901,12965,0,1752218695,13028.616618209991,88.80698361000395,53347.71404184
2025-07-11,07:24:57.000,192,10982892,12885,0,1752218696,13028.555991419991,88.87747491000482,53347.665132
2025-07-11,07:24:58.000,192,10982853,12845,0,1752218697,13028.347165809995,88.98321186000248,53347.56032520001
2025-07-11,07:24:59.000,192,10982867,12965,0,1752218698,13028.205703299995,89.05370316000335,53347.42756992
2025-07-11,07:25:00.000,192,10982855,13125,0,1752218699,13028.11139495999,89.22993141000188,53347.36468584001
2025-07-11,07:25:01.000,192,10982857,12765,0,1752218700,13027.969932449989,89.17353836999973,53347.203982080006
2025-07-11,07:25:02.000,192,10982874,13125,0,1752218701,13027.889096729989,89.11714533000486,53347.10616240001
2025-07-11,07:25:03.000,192,10982858,13285,0,1752218702,13027.794788389998,89.18058749999909,53346.99436848
2025-07-11,07:25:04.000,192,10982888,12805,0,1752218703,13027.767843150003,89.20173489000445,53346.8965488
2025-07-11,07:25:05.000,192,10982892,12605,0,1752218704,13027.707216360002,89.19468575999781,53346.77776776
2025-07-11,07:25:06.000,192,10982886,13085,0,1752218705,13027.653325879997,89.16648924000037,53346.679948080004
2025-07-11,07:25:07.000,192,10982866,12885,0,1752218706,13027.538808609992,89.04665403000399,53346.512257200004
2025-07-11,07:25:08.000,192,10982845,12965,0,1752218707,13027.451236579996,88.82813100000203,53346.37950192
2025-07-11,07:25:09.000,192,10982900,13005,0,1752218708,13027.289565139996,88.84222926000075,53346.295656480004
2025-07-11,07:25:10.000,192,10982851,13125,0,1752218709,13027.168311559995,88.70829578999837,53346.20482392
2025-07-11,07:25:11.000,192,10982869,12765,0,1752218710,13027.026849049995,88.64485362000414,53346.05110728001
2025-07-11,07:25:12.000,192,10982888,12805,0,1752218711,13026.95948595,88.5038710200024,53345.925339119996
2025-07-11,07:25:13.000,192,10982871,13005,0,1752218712,13026.844968679994,88.36993755000003,53345.75066112
2025-07-11,07:25:14.000,192,10982895,12805,0,1752218713,13026.844968679994,88.4756744999977,53345.63886720001
2025-07-11,07:25:15.000,192,10982860,12605,0,1752218714,13026.737187719998,88.29944624999916,53345.52008616001
2025-07-11,07:25:16.000,192,10982855,12685,0,1752218715,13026.629406759988,88.20780756000022,53345.37335664
2025-07-11,07:25:17.000,192,10982861,12925,0,1752218716,13026.508153180002,88.12321800000063,53345.289511200004
2025-07-11,07:25:18.000,192,10982859,12605,0,1752218717,13026.615934139998,88.08797235000384,53345.16374304001
2025-07-11,07:25:19.000,192,10982885,12645,0,1752218718,13026.521625799993,88.29944624999916,53345.0798976
2025-07-11,07:25:20.000,192,10982866,13285,0,1752218719,13026.703506169993,88.12321800000063,53344.975090800006
2025-07-11,07:25:21.000,192,10982808,12605,0,1752218720,13026.609197829988,88.45452710999962,53344.89124536
2025-07-11,07:25:22.000,192,10982901,13045,0,1752218721,13026.663088309993,88.27124973000173,53344.81438704
2025-07-11,07:25:23.000,192,10982880,13045,0,1752218722,13026.669824619989,88.58141145000263,53344.695606
2025-07-11,07:25:24.000,192,10982860,12925,0,1752218723,13026.757396649999,88.44747798000026,53344.64669616
2025-07-11,07:25:25.000,192,10982870,12925,0,1752218724,13026.818023439999,88.92681882000034,53344.59079920001
2025-07-11,07:25:26.000,192,10982895,12885,0,1752218725,13026.93254070999,88.80698361000395,53344.57682496
2025-07-11,07:25:27.000,192,10982912,13205,0,1752218726,13026.95274963999,89.01140837999992,53344.54887648
2025-07-11,07:25:28.000,192,10982876,12645,0,1752218727,13026.93254070999,88.95501533999777,53344.47900528
2025-07-11,07:25:29.000,192,10982864,12925,0,1752218728,13027.07400321999,89.18058749999909,53344.4859924
2025-07-11,07:25:30.000,192,10982848,12765,0,1752218729,13027.20199311,89.34976661999826,53344.472018160006
2025-07-11,07:25:31.000,192,10982860,12845,0,1752218730,13027.30303776,89.51189660999808,53344.43708256
2025-07-11,07:25:32.000,192,10982835,12885,0,1752218731,13027.363664550001,89.47665096000128,53344.49297952001
2025-07-11,07:25:33.000,192,10982899,12845,0,1752218732,13027.424291340001,89.54714226000215,53344.54887648
2025-07-11,07:25:34.000,192,10982879,12765,0,1752218733,13027.525335990002,89.51189660999808,53344.51394088001
2025-07-11,07:25:35.000,192,10982890,12925,0,1752218734,13027.734161599998,89.82910745999834,53344.57682496
2025-07-11,07:25:36.000,192,10982874,12805,0,1752218735,13027.821733629993,89.96304093000072,53344.54188936001
2025-07-11,07:25:37.000,192,10982888,12965,0,1752218736,13027.956459829998,90.01943397000286,53344.59778632
2025-07-11,07:25:38.000,192,10982869,13045,0,1752218737,13028.010350309989,89.99123744999815,53344.618747680004
2025-07-11,07:25:39.000,192,10982904,12805,0,1752218738,13028.07097709999,90.03353223000158,53344.63272192001
2025-07-11,07:25:40.000,192,10982906,12965,0,1752218739,13028.286539019995,89.99828658000479,53344.70259312
2025-07-11,07:25:41.000,192,10982831,13005,0,1752218740,13028.36063843,90.18156396000268,53344.70259312
2025-07-11,07:25:42.000,192,10982901,12885,0,1752218741,13028.515573559991,89.96304093000072,53344.7654772
2025-07-11,07:25:43.000,192,10982853,12965,0,1752218742,13028.576200349991,90.06172874999902,53344.807399920006
2025-07-11,07:25:44.000,192,10982899,13005,0,1752218743,13028.717662859992,89.74451789999875,53344.81438704
2025-07-11,07:25:45.000,192,10982924,12685,0,1752218744,13028.798498579992,89.8009109400009,53344.84233552
2025-07-11,07:25:46.000,192,10982859,13045,0,1752218745,13028.906279540002,89.7022231200026,53344.9401552
2025-07-11,07:25:47.000,192,10982852,12765,0,1752218746,13029.000587879993,89.61058443000366,53344.96111656
2025-07-11,07:25:48.000,192,10982869,12845,0,1752218747,13029.101632529993,89.37796314000298,53344.954129440004
2025-07-11,07:25:49.000,192,10982866,12885,0,1752218748,13028.946697400002,89.2440296700006,53344.99605216001
2025-07-11,07:25:50.000,192,10982891,12885,0,1752218749,13028.933224779998,89.04665403000399,53344.98207792
2025-07-11,07:25:51.000,192,10982897,12685,0,1752218750,13028.865861680002,89.11009619999822,53345.03797488
2025-07-11,07:25:52.000,192,10982883,12925,0,1752218751,13028.845652750002,88.71534491999773,53345.00303928
2025-07-11,07:25:53.000,192,10982833,12805,0,1752218752,13028.838916439992,88.74354144000245,53345.06592336001
2025-07-11,07:25:54.000,192,10982846,12925,0,1752218753,13028.758080719992,88.49682189000305,53344.98906504
2025-07-11,07:25:55.000,192,10982856,13005,0,1752218754,13028.643563450001,88.56731319000392,53345.01701352001
2025-07-11,07:25:56.000,192,10982845,12805,0,1752218755,13028.636827139992,88.44747798000026,53345.024000640005
2025-07-11,07:25:57.000,192,10982882,13045,0,1752218756,13028.529046179996,88.54616579999856,53344.975090800006
2025-07-11,07:25:58.000,192,10982928,12605,0,1752218757,13028.677244999992,88.39108493999811,53344.96810368001
2025-07-11,07:25:59.000,192,10982887,13085,0,1752218758,13028.643563450001,88.59550971000135,53344.91220672
2025-07-11,07:26:00.000,192,10982878,12805,0,1752218759,13028.751344409997,88.4404288500009,53344.94714232001
2025-07-11,07:26:01.000,192,10982855,12925,0,1752218760,13028.845652750002,88.57436232000327,53344.96111656
2025-07-11,07:26:02.000,192,10982859,12925,0,1752218761,13028.852389059997,88.46157623999898,53344.905219600005
2025-07-11,07:26:03.000,192,10982887,12965,0,1752218762,13028.939961089993,88.34879016000195,53344.807399920006
2025-07-11,07:26:04.000,192,10982894,13005,0,1752218763,13028.953433709998,88.25010234000365,53344.84932264001
2025-07-11,07:26:05.000,192,10982855,12765,0,1752218764,13029.061214669993,88.12321800000063,53344.82836128001
2025-07-11,07:26:06.000,192,10982869,12845,0,1752218765,13029.162259319994,88.08797235000384,53344.79342568
2025-07-11,07:26:07.000,192,10982911,12605,0,1752218766,13029.243095039994,87.93289149000339,53344.81438704
2025-07-11,07:26:08.000,192,10982831,12805,0,1752218767,13029.384557549994,87.77781063000293,53344.81438704
2025-07-11,07:26:09.000,192,10982866,12925,0,1752218768,13029.39803017,87.65797541999927,53344.807399920006
2025-07-11,07:26:10.000,192,10982835,12765,0,1752218769,13029.55296529999,87.4253541299986,53344.75849008001
2025-07-11,07:26:11.000,192,10982846,12965,0,1752218770,13029.64053733,87.43240325999795,53344.7654772
2025-07-11,07:26:12.000,192,10982841,12925,0,1752218771,13029.714636739991,87.21388023000327,53344.7654772
2025-07-11,07:26:13.000,192,10982937,13085,0,1752218772,13029.795472459991,87.1433889300024,53344.80041280001
2025-07-11,07:26:14.000,192,10982847,13205,0,1752218773,13029.829154009996,86.94601328999852,53344.79342568
2025-07-11,07:26:15.000,192,10982843,13165,0,1752218774,13029.896517109992,87.00240633000067,53344.82836128001
2025-07-11,07:26:16.000,192,10982832,12685,0,1752218775,13029.990825449997,86.98125894000259,53344.89823248001
2025-07-11,07:26:17.000,192,10982910,12925,0,1752218776,13030.085133790002,87.12224154000432,53344.88425824
2025-07-11,07:26:18.000,192,10982865,12885,0,1752218777,13030.105342720002,87.06584850000218,53344.856309760005
2025-07-11,07:26:19.000,192,10982847,12805,0,1752218778,13030.132287959997,87.08699589000025,53344.92618096001
2025-07-11,07:26:20.000,192,10982839,12925,0,1752218779,13030.085133790002,87.00945546000003,53344.96810368001
2025-07-11,07:26:21.000,192,10982946,12725,0,1752218780,13030.213123679998,86.99535720000131,53344.94714232001
2025-07-11,07:26:22.000,192,10982871,12605,0,1752218781,13030.233332609998,87.02355371999874,53344.975090800006
2025-07-11,07:26:23.000,192,10982876,12965,0,1752218782,13030.179442129993,87.0799467600009,53345.00303928
2025-07-11,07:26:24.000,192,10982836,12765,0,1752218783,13030.280486779993,87.00240633000067,53345.00303928
2025-07-11,07:26:25.000,192,10982877,13125,0,1752218784,13030.307432019988,87.17158544999984,53345.05194912
2025-07-11,07:26:26.000,192,10982862,13125,0,1752218785,13030.300695709993,87.07289763000153,53345.03098776
2025-07-11,07:26:27.000,192,10982830,12685,0,1752218786,13030.347849879989,87.13633980000304,53345.0798976
2025-07-11,07:26:28.000,192,10982833,12965,0,1752218787,13030.273750469998,86.98830807000195,53345.10085896
2025-07-11,07:26:29.000,192,10982828,12885,0,1752218788,13030.428685599989,87.00945546000003,53345.121820320004
2025-07-11,07:26:30.000,192,10982878,13085,0,1752218789,13030.395004049999,86.87552198999765,53345.1497688
2025-07-11,07:26:31.000,192,10982926,12925,0,1752218790,13030.354586189998,86.67109722000168,53345.16374304001
2025-07-11,07:26:32.000,192,10982842,12765,0,1752218791,13030.253541539998,86.6851954800004,53345.21265288001
2025-07-11,07:26:33.000,192,10982819,13085,0,1752218792,13030.219859989993,86.36093550000078,53345.21964
2025-07-11,07:26:34.000,192,10982893,12965,0,1752218793,13030.219859989993,86.48077071000444,53345.20566576
2025-07-11,07:26:35.000,192,10982840,12805,0,1752218794,13030.233332609998,86.26929681000183,53345.20566576
2025-07-11,07:26:36.000,192,10982825,13045,0,1752218795,13030.206387370003,86.3397881100027,53345.24758848
2025-07-11,07:26:37.000,192,10982861,12965,0,1752218796,13030.024507000002,86.10716682000202,53345.240601360005
2025-07-11,07:26:38.000,192,10982877,12885,0,1752218797,13030.004298070002,86.1283142100001,53345.1497688
2025-07-11,07:26:39.000,192,10982846,12965,0,1752218798,13029.788736149996,86.06487203999859,53345.17771728
2025-07-11,07:26:40.000,192,10982819,12845,0,1752218799,13029.835890319991,85.94503683000221,53345.16374304001
2025-07-11,07:26:41.000,192,10982844,12925,0,1752218800,13029.51928375,85.96618422000029,53345.191691520005
2025-07-11,07:26:42.000,192,10982891,12685,0,1752218801,13029.465393269995,85.83929988000455,53345.11483320001
2025-07-11,07:26:43.000,192,10982843,13085,0,1752218802,13029.29024920999,85.98733160999836,53345.10784608
2025-07-11,07:26:44.000,192,10982799,12765,0,1752218803,13029.175731939999,85.92388944000413,53345.06592336001
2025-07-11,07:26:45.000,192,10982811,12605,0,1752218804,13029.074687289998,86.05782290999923,53345.0100264
2025-07-11,07:26:46.000,192,10982832,13085,0,1752218805,13028.973642639998,85.93093857000349,53344.98207792
2025-07-11,07:26:47.000,192,10982875,12765,0,1752218806,13028.845652750002,86.0930685600033,53344.905219600005
2025-07-11,07:26:48.000,192,10982826,12805,0,1752218807,13028.872597989997,86.05077377999987,53344.88425824
2025-07-11,07:26:49.000,192,10982880,12605,0,1752218808,13028.771553339997,86.21290376999968,53344.82836128001
2025-07-11,07:26:50.000,192,10982824,13125,0,1752218809,13028.751344409997,86.26929681000183,53344.82836128001
2025-07-11,07:26:51.000,192,10982877,12965,0,1752218810,13028.785025960002,86.39618115000485,53344.77945144001
2025-07-11,07:26:52.000,192,10982846,12965,0,1752218811,13028.737871789992,86.4737215799978,53344.7654772
2025-07-11,07:26:53.000,192,10982871,12765,0,1752218812,13028.704190240001,86.60765505000018,53344.737528720005
2025-07-11,07:26:54.000,192,10982831,12805,0,1752218813,13028.717662859992,86.67109722000168,53344.73054160001
2025-07-11,07:26:55.000,192,10982843,13005,0,1752218814,13028.657036069992,86.88962025000365,53344.60477344
2025-07-11,07:26:56.000,192,10982797,12965,0,1752218815,13028.771553339997,86.81207982000342,53344.618747680004
2025-07-11,07:26:57.000,192,10982841,12605,0,1752218816,13028.798498579992,86.96716068000387,53344.5558636
2025-07-11,07:26:58.000,192,10982868,12805,0,1752218817,13028.845652750002,86.93896415999916,53344.52791512
2025-07-11,07:26:59.000,192,10982832,12765,0,1752218818,13028.872597989997,87.07289763000153,53344.47900528
2025-07-11,07:27:00.000,192,10982828,12765,0,1752218819,13028.926488470002,87.0306028499981,53344.46503104001
2025-07-11,07:27:01.000,192,10982808,12965,0,1752218820,13028.987115260003,87.06584850000218,53344.4859924
2025-07-11,07:27:02.000,192,10982846,12525,0,1752218821,13029.108368839989,87.00240633000067,53344.38817272
2025-07-11,07:27:03.000,192,10982823,13125,0,1752218822,13029.148786699989,87.10814327999833,53344.39515984001
2025-07-11,07:27:04.000,192,10982857,12685,0,1752218823,13029.155523009998,87.05175024000346,53344.3811856
2025-07-11,07:27:05.000,192,10982816,12765,0,1752218824,13029.142050389994,87.10814327999833,53344.33227576
2025-07-11,07:27:06.000,192,10982837,12845,0,1752218825,13029.209413489989,87.06584850000218,53344.26939168
2025-07-11,07:27:07.000,192,10982863,12725,0,1752218826,13029.236358729999,87.10814327999833,53344.25541744001
2025-07-11,07:27:08.000,192,10982843,13045,0,1752218827,13029.323930759994,87.12224154000432,53344.22746896001
2025-07-11,07:27:09.000,192,10982848,12965,0,1752218828,13029.37782124,87.16453632000048,53344.19253336
2025-07-11,07:27:10.000,192,10982818,13205,0,1752218829,13029.4182391,87.0799467600009,53344.14362352
2025-07-11,07:27:11.000,192,10982809,12965,0,1752218830,13029.384557549994,87.0306028499981,53344.15061064
2025-07-11,07:27:12.000,192,10982826,12845,0,1752218831,13029.45192064999,86.93896415999916,53344.080739439996
2025-07-11,07:27:13.000,192,10982841,13045,0,1752218832,13029.49233850999,86.90371851000236,53344.10868792001
2025-07-11,07:27:14.000,192,10982825,13005,0,1752218833,13029.53949268,86.88962025000365,53344.10868792001
2025-07-11,07:27:15.000,192,10982855,13205,0,1752218834,13029.53949268,86.84027634000086,53344.0318296
2025-07-11,07:27:16.000,192,10982811,12605,0,1752218835,13029.64053733,86.80503069000406,53344.01086824001
2025-07-11,07:27:17.000,192,10982830,12765,0,1752218836,13029.67421887999,86.64290070000425,53343.95497128
2025-07-11,07:27:18.000,192,10982814,12725,0,1752218837,13029.781999840001,86.55126200999803,53343.94099704001
2025-07-11,07:27:19.000,192,10982824,12885,0,1752218838,13029.849362939996,86.38913201999821,53343.93400992
2025-07-11,07:27:20.000,192,10982828,12765,0,1752218839,13029.889780799997,86.25519855000312,53343.899074320005
2025-07-11,07:27:21.000,192,10982860,12805,0,1752218840,13029.856099249992,86.10011769000266,53343.87112584001
2025-07-11,07:27:22.000,192,10982819,12845,0,1752218841,13029.889780799997,85.88864379000006,53343.82920312
2025-07-11,07:27:23.000,192,10982817,12605,0,1752218842,13029.883044490001,85.71241554000153,53343.850164480005
2025-07-11,07:27:24.000,192,10982830,12965,0,1752218843,13029.842626630001,85.50799076999829,53343.731383440005
2025-07-11,07:27:25.000,192,10982834,12845,0,1752218844,13029.815681389991,85.28241861000424,53343.682473600005
2025-07-11,07:27:26.000,192,10982891,12885,0,1752218845,13029.781999840001,85.18373078999866,53343.7174092
2025-07-11,07:27:27.000,192,10982857,12885,0,1752218846,13029.788736149996,84.93701123999926,53343.60561528001
2025-07-11,07:27:28.000,192,10982834,12925,0,1752218847,13029.775263529991,84.87356906999776,53343.60561528001
2025-07-11,07:27:29.000,192,10982885,13205,0,1752218848,13029.707900429996,84.67619343000115,53343.52875696
2025-07-11,07:27:30.000,192,10982829,12925,0,1752218849,13029.64053733,84.51406344000134,53343.50779560001
2025-07-11,07:27:31.000,192,10982833,12845,0,1752218850,13029.526020059995,84.45767039999919,53343.43792440001
2025-07-11,07:27:32.000,192,10982868,12765,0,1752218851,13029.51254743999,84.19685259000107,53343.37504032
2025-07-11,07:27:33.000,192,10982839,13125,0,1752218852,13029.364348619994,84.11931216000085,53343.31914336001
2025-07-11,07:27:34.000,192,10982856,13125,0,1752218853,13029.303721829994,83.98537868999847,53343.25625928
2025-07-11,07:27:35.000,192,10982866,12925,0,1752218854,13029.195940869999,83.90078912999888,53343.21433656
2025-07-11,07:27:36.000,192,10982819,12925,0,1752218855,13029.014060499998,83.80210131000058,53343.17241384001
2025-07-11,07:27:37.000,192,10982875,12925,0,1752218856,13028.899543229993,83.74570826999843,53343.04664568
2025-07-11,07:27:38.000,192,10982850,12965,0,1752218857,13028.818707509992,83.64702045000013,53342.98376160001
2025-07-11,07:27:39.000,192,10982818,12925,0,1752218858,13028.731135479997,83.49193958999967,53342.88594192001
2025-07-11,07:27:40.000,192,10982835,12725,0,1752218859,13028.609881899996,83.4707922000016,53342.844019200005
2025-07-11,07:27:41.000,192,10982902,12965,0,1752218860,13028.576200349991,83.39325177000137,53342.76017376
2025-07-11,07:27:42.000,192,10982860,13125,0,1752218861,13028.535782489991,83.29456395000307,53342.71126392
2025-07-11,07:27:43.000,192,10982871,12805,0,1752218862,13028.39431997999,83.29456395000307,53342.66235408
2025-07-11,07:27:44.000,192,10982848,12965,0,1752218863,13028.32022057,83.13948309000261,53342.557547280005
2025-07-11,07:27:45.000,192,10982840,12805,0,1752218864,13028.286539019995,83.0760409200011,53342.51562456
2025-07-11,07:27:46.000,192,10982802,13005,0,1752218865,13028.205703299995,83.11833570000454,53342.459727600006
2025-07-11,07:27:47.000,192,10982797,12925,0,1752218866,13028.165285439994,82.99850049000088,53342.41780488
2025-07-11,07:27:48.000,192,10982846,13125,0,1752218867,13028.07097709999,82.97030397000344,53342.340946560005
2025-07-11,07:27:49.000,192,10982883,12925,0,1752218868,13027.949723519989,82.85751788999914,53342.340946560005
2025-07-11,07:27:50.000,192,10982824,13125,0,1752218869,13027.882360419993,82.80112485000427,53342.21517840001
2025-07-11,07:27:51.000,192,10982848,13005,0,1752218870,13027.895833039998,82.72358442000404,53342.13832008
2025-07-11,07:27:52.000,192,10982841,12725,0,1752218871,13027.835206249998,82.70243702999869,53342.07543600001
2025-07-11,07:27:53.000,192,10982854,13125,0,1752218872,13027.734161599998,82.64604399000382,53342.06146176
2025-07-11,07:27:54.000,192,10982897,12725,0,1752218873,13027.653325879997,82.63194572999782,53341.94268072
2025-07-11,07:27:55.000,192,10982867,12925,0,1752218874,13027.552281229997,82.62489659999846,53341.9706292
2025-07-11,07:27:56.000,192,10982867,12765,0,1752218875,13027.404082410001,82.56850356000359,53341.87979664001
2025-07-11,07:27:57.000,192,10982851,13005,0,1752218876,13027.356928239991,82.61079833999975,53341.80992544001
2025-07-11,07:27:58.000,192,10982842,12965,0,1752218877,13027.25588358999,82.62489659999846,53341.71210576001
2025-07-11,07:27:59.000,192,10982850,12765,0,1752218878,13027.208729419996,82.68833876999997,53341.6562088
2025-07-11,07:28:00.000,192,10982868,12845,0,1752218879,13027.148102629995,82.70948615999805,53341.621273200006
2025-07-11,07:28:01.000,192,10982823,12925,0,1752218880,13027.026849049995,82.72358442000404,53341.57236336001
2025-07-11,07:28:02.000,192,10982821,12885,0,1752218881,13026.97969488,82.72358442000404,53341.54441488001
2025-07-11,07:28:03.000,192,10982839,12805,0,1752218882,13026.91233177999,82.77292832999956,53341.44659520001
2025-07-11,07:28:04.000,192,10982871,12965,0,1752218883,13026.885386539994,82.83637050000107,53341.47454368001
2025-07-11,07:28:05.000,192,10982870,12965,0,1752218884,13026.824759749994,82.90686180000193,53341.40467248001
2025-07-11,07:28:06.000,192,10982826,12885,0,1752218885,13026.804550819994,82.89276354000322,53341.39768536001
2025-07-11,07:28:07.000,192,10982841,12605,0,1752218886,13026.824759749994,82.8786652800045,53341.29986568
2025-07-11,07:28:08.000,192,10982848,12805,0,1752218887,13026.87191391999,82.93505831999937,53341.29986568
2025-07-11,07:28:09.000,192,10982895,12925,0,1752218888,13026.95274963999,82.96325484000408,53341.29986568
2025-07-11,07:28:10.000,192,10982845,12965,0,1752218889,13026.95274963999,82.92096006000065,53341.27890432001
2025-07-11,07:28:11.000,192,10982887,12925,0,1752218890,13026.97969488,82.9773531000028,53341.24396872
2025-07-11,07:28:12.000,192,10982866,12765,0,1752218891,13026.925804399994,82.89981267000258,53341.264930080004
2025-07-11,07:28:13.000,192,10982811,12605,0,1752218892,13026.97969488,82.89981267000258,53341.18108464
2025-07-11,07:28:14.000,192,10982874,12925,0,1752218893,13026.946013329994,82.81522311000299,53341.22999448001
2025-07-11,07:28:15.000,192,10982858,12925,0,1752218894,13026.844968679994,82.89981267000258,53341.16012328001
2025-07-11,07:28:16.000,192,10982834,12925,0,1752218895,13026.811287129989,82.82227224000235,53341.167110400005
2025-07-11,07:28:17.000,192,10982867,12925,0,1752218896,13026.690033549989,82.89276354000322,53341.15313616
2025-07-11,07:28:18.000,192,10982853,12925,0,1752218897,13026.609197829988,82.88571441000386,53341.15313616
2025-07-11,07:28:19.000,192,10982826,13005,0,1752218898,13026.541834729993,82.90686180000193,53341.07627784
2025-07-11,07:28:20.000,192,10982829,12765,0,1752218899,13026.474471629997,82.98440223000216,53341.048329360005
2025-07-11,07:28:21.000,192,10982883,12845,0,1752218900,13026.413844839997,82.96325484000408,53341.048329360005
2025-07-11,07:28:22.000,192,10982885,13205,0,1752218901,13026.319536499992,83.02669700999832,53341.01339376
2025-07-11,07:28:23.000,192,10982911,12965,0,1752218902,13026.245437090001,83.06899179000175,53340.94352256001
2025-07-11,07:28:24.000,192,10982862,12885,0,1752218903,13026.12418351,83.06194266000239,53340.91557408
2025-07-11,07:28:25.000,192,10982832,12725,0,1752218904,13026.06355672,83.18882699999813,53340.880638480005
2025-07-11,07:28:26.000,192,10982847,12845,0,1752218905,13025.989457309995,83.13948309000261,53340.84570288
2025-07-11,07:28:27.000,192,10982855,12965,0,1752218906,13025.92209421,83.23112178000156,53340.81076728
2025-07-11,07:28:28.000,192,10982842,12885,0,1752218907,13025.92209421,83.16767961000005,53340.761857440004
2025-07-11,07:28:29.000,192,10982854,12725,0,1752218908,13025.827785869995,83.259318299999,53340.761857440004
2025-07-11,07:28:30.000,192,10982860,13085,0,1752218909,13025.86146742,83.28046569000435,53340.65006352
2025-07-11,07:28:31.000,192,10982883,12925,0,1752218910,13025.83452217999,83.39325177000137,53340.67102488
2025-07-11,07:28:32.000,192,10982808,12845,0,1752218911,13025.84125849,83.35800612000457,53340.60814080001
2025-07-11,07:28:33.000,192,10982850,12925,0,1752218912,13025.82104956,83.41439915999945,53340.51730824001
2025-07-11,07:28:34.000,192,10982874,12885,0,1752218913,13025.90188528,83.4214482899988,53340.496346880005
2025-07-11,07:28:35.000,192,10982844,13125,0,1752218914,13025.888412659995,83.46374307000224,53340.426475680004
2025-07-11,07:28:36.000,192,10982858,12765,0,1752218915,13025.90188528,83.56243089000054,53340.328656000005
2025-07-11,07:28:37.000,192,10982861,13005,0,1752218916,13025.94230314,83.62587306000205,53340.34961736001
2025-07-11,07:28:38.000,192,10982854,12885,0,1752218917,13025.90188528,83.717511750001,53340.2937204
2025-07-11,07:28:39.000,192,10982871,12885,0,1752218918,13026.029875169996,83.78800305000186,53340.26577192
2025-07-11,07:28:40.000,192,10982830,12765,0,1752218919,13025.969248379995,83.97128042999975,53340.230836320006
2025-07-11,07:28:41.000,192,10982867,12885,0,1752218920,13026.03661147999,83.98537868999847,53340.13301664001
2025-07-11,07:28:42.000,192,10982885,12765,0,1752218921,13026.050084099996,84.175705200003,53340.16795224
2025-07-11,07:28:43.000,192,10982837,12845,0,1752218922,13026.178073989991,84.22504910999851,53340.03519696001
2025-07-11,07:28:44.000,192,10982849,13125,0,1752218923,13026.211755539996,84.33078606000345,53340.0491712
2025-07-11,07:28:45.000,192,10982861,12765,0,1752218924,13026.306063880002,84.23209823999787,53339.993274240005
2025-07-11,07:28:46.000,192,10982893,12565,0,1752218925,13026.359954359992,84.40127736000431,53339.9094288
2025-07-11,07:28:47.000,192,10982791,12805,0,1752218926,13026.454262699997,84.23209823999787,53339.923403040004
2025-07-11,07:28:48.000,192,10982849,13125,0,1752218927,13026.447526390002,84.3378351900028,53339.91641592001
2025-07-11,07:28:49.000,192,10982871,12805,0,1752218928,13026.494680559998,84.21095084999979,53339.8395576
2025-07-11,07:28:50.000,192,10982897,12965,0,1752218929,13026.501416869993,84.21095084999979,53339.90244168
2025-07-11,07:28:51.000,192,10982860,12965,0,1752218930,13026.521625799993,84.04177173000062,53339.78366064
2025-07-11,07:28:52.000,192,10982873,12885,0,1752218931,13026.535098419998,83.98537868999847,53339.78366064
2025-07-11,07:28:53.000,192,10982864,12845,0,1752218932,13026.528362110002,83.91488739000488,53339.76269928
2025-07-11,07:28:54.000,192,10982889,12925,0,1752218933,13026.528362110002,83.7809539200025,53339.755712160004
2025-07-11,07:28:55.000,192,10982851,12965,0,1752218934,13026.494680559998,83.76685566000378,53339.74173792
2025-07-11,07:28:56.000,192,10982873,13045,0,1752218935,13026.474471629997,83.47784133000096,53339.67885384001
2025-07-11,07:28:57.000,192,10982812,12805,0,1752218936,13026.434053769997,83.48489046000032,53339.657892480005
2025-07-11,07:28:58.000,192,10982832,12765,0,1752218937,13026.359954359992,83.28046569000435,53339.55308568001
2025-07-11,07:28:59.000,192,10982857,12965,0,1752218938,13026.333009119997,83.35800612000457,53339.55308568001
2025-07-11,07:29:00.000,192,10982879,12885,0,1752218939,13026.306063880002,83.18177786999877,53339.490201600005
2025-07-11,07:29:01.000,192,10982872,12845,0,1752218940,13026.245437090001,83.31571134000114,53339.46225312001
2025-07-11,07:29:02.000,192,10982874,12765,0,1752218941,13026.265646020001,83.16767961000005,53339.38539480001
2025-07-11,07:29:03.000,192,10982879,13165,0,1752218942,13026.245437090001,83.2240726500022,53339.3504592
2025-07-11,07:29:04.000,192,10982821,12765,0,1752218943,13026.265646020001,83.13948309000261,53339.35744632
2025-07-11,07:29:05.000,192,10982850,12805,0,1752218944,13026.292591259997,83.06194266000239,53339.30154936
2025-07-11,07:29:06.000,192,10982882,12925,0,1752218945,13026.258909709992,83.04784440000367,53339.26661376001
2025-07-11,07:29:07.000,192,10982855,12885,0,1752218946,13026.285854950002,82.93505831999937,53339.203729680004
2025-07-11,07:29:08.000,192,10982881,12965,0,1752218947,13026.292591259997,82.92800919000001,53339.2107168
2025-07-11,07:29:09.000,192,10982852,12765,0,1752218948,13026.326272810002,82.88571441000386,53339.21770392001
2025-07-11,07:29:10.000,192,10982876,12885,0,1752218949,13026.346481740002,82.83637050000107,53339.16180696
2025-07-11,07:29:11.000,192,10982835,13005,0,1752218950,13026.407108530002,82.77292832999956,53339.18975544
2025-07-11,07:29:12.000,192,10982881,13125,0,1752218951,13026.393635909997,82.68128964000061,53339.16879408
2025-07-11,07:29:13.000,192,10982847,12925,0,1752218952,13026.487944250002,82.60374921000039,53339.1408456
2025-07-11,07:29:14.000,192,10982830,12925,0,1752218953,13026.447526390002,82.41342270000314,53339.11988424
2025-07-11,07:29:15.000,192,10982861,12965,0,1752218954,13026.508153180002,82.36407879000035,53339.154819840005
2025-07-11,07:29:16.000,192,10982872,12885,0,1752218955,13026.548571040003,82.23014531999797,53339.11988424
2025-07-11,07:29:17.000,192,10982817,12845,0,1752218956,13026.562043659993,82.11735924000095,53339.1408456
2025-07-11,07:29:18.000,192,10982885,12845,0,1752218957,13026.575516279998,82.01162229000329,53339.14783272001
2025-07-11,07:29:19.000,192,10982871,12925,0,1752218958,13026.602461519993,81.77900100000261,53339.12687136001
2025-07-11,07:29:20.000,192,10982878,12965,0,1752218959,13026.696769859998,81.77900100000261,53339.12687136001
2025-07-11,07:29:21.000,192,10982870,13005,0,1752218960,13026.696769859998,81.52523232000385,53339.16879408
2025-07-11,07:29:22.000,192,10982886,13125,0,1752218961,13026.730451409989,81.62392014000216,53339.13385848
2025-07-11,07:29:23.000,192,10982893,12965,0,1752218962,13026.723715099994,81.32785667999997,53339.12687136001
2025-07-11,07:29:24.000,192,10982824,12965,0,1752218963,13026.750660339989,81.31375842000125,53339.11289712
2025-07-11,07:29:25.000,192,10982878,12805,0,1752218964,13026.716978789998,81.06703887000185,53339.19674256001
2025-07-11,07:29:26.000,192,10982872,12885,0,1752218965,13026.750660339989,81.01769495999906,53339.13385848
2025-07-11,07:29:27.000,192,10982837,12845,0,1752218966,13026.737187719998,80.9119580100014,53339.12687136001
2025-07-11,07:29:28.000,192,10982883,12805,0,1752218967,13026.797814509999,80.86261409999861,53339.12687136001
2025-07-11,07:29:29.000,192,10982876,12965,0,1752218968,13026.750660339989,80.79212279999774,53339.12687136001
2025-07-11,07:29:30.000,192,10982853,12925,0,1752218969,13026.797814509999,80.70753323999816,53339.16879408
2025-07-11,07:29:31.000,192,10982887,12965,0,1752218970,13026.757396649999,80.60884541999985,53339.1408456
2025-07-11,07:29:32.000,192,10982874,12805,0,1752218971,13026.703506169993,80.53130498999963,53339.154819840005
2025-07-11,07:29:33.000,192,10982890,12685,0,1752218972,13026.743924029994,80.42556804000196,53339.203729680004
2025-07-11,07:29:34.000,192,10982884,12765,0,1752218973,13026.737187719998,80.3057328299983,53339.16879408
2025-07-11,07:29:35.000,192,10982852,12805,0,1752218974,13026.716978789998,80.1436028399985,53339.18276832
2025-07-11,07:29:36.000,192,10982895,13045,0,1752218975,13026.723715099994,80.05196414999955,53339.154819840005
2025-07-11,07:29:37.000,192,10982835,12685,0,1752218976,13026.683297239993,79.91098154999781,53339.12687136001
2025-07-11,07:29:38.000,192,10982873,12725,0,1752218977,13026.669824619989,79.85458851000294,53339.105910000006
2025-07-11,07:29:39.000,192,10982889,12685,0,1752218978,13026.669824619989,79.70655678000185,53339.12687136001
2025-07-11,07:29:40.000,192,10982880,12885,0,1752218979,13026.622670449993,79.64311461000034,53339.09892288001
2025-07-11,07:29:41.000,192,10982867,12845,0,1752218980,13026.588988899988,79.52327940000396,53339.09892288001
2025-07-11,07:29:42.000,192,10982908,12965,0,1752218981,13026.568779970003,79.50918113999796,53339.07796152001
2025-07-11,07:29:43.000,192,10982866,12965,0,1752218982,13026.481207939993,79.38229680000222,53339.05001304001
2025-07-11,07:29:44.000,192,10982893,12965,0,1752218983,13026.487944250002,79.31180550000136,53339.07796152001
2025-07-11,07:29:45.000,192,10982892,12685,0,1752218984,13026.467735320002,79.20606855000369,53339.07796152001
2025-07-11,07:29:46.000,192,10982899,12805,0,1752218985,13026.434053769997,79.11442986000475,53339.06398728
2025-07-11,07:29:47.000,192,10982847,12765,0,1752218986,13026.346481740002,79.1214789900041,53339.04302592
2025-07-11,07:29:48.000,192,10982917,13125,0,1752218987,13026.306063880002,79.03688943000452,53339.01507744
2025-07-11,07:29:49.000,192,10982900,12845,0,1752218988,13026.238700779992,79.10033159999875,53338.98014184001
2025-07-11,07:29:50.000,192,10982862,12845,0,1752218989,13026.218491849992,79.05098769000324,53338.97315472
2025-07-11,07:29:51.000,192,10982888,12845,0,1752218990,13026.151128749996,79.06508595000196,53338.917257760004
2025-07-11,07:29:52.000,192,10982885,12805,0,1752218991,13026.077029339991,79.00869290999981,53338.938219120006
2025-07-11,07:29:53.000,192,10982896,12845,0,1752218992,13026.009666239996,79.0580368200026,53338.93123200001
2025-07-11,07:29:54.000,192,10982883,12725,0,1752218993,13025.96251207,78.98049639000237,53338.95918048001
2025-07-11,07:29:55.000,192,10982874,12805,0,1752218994,13025.888412659995,79.00869290999981,53338.93123200001
2025-07-11,07:29:56.000,192,10982865,12765,0,1752218995,13025.82104956,78.99459465000109,53338.868347920004
2025-07-11,07:29:57.000,192,10982870,12805,0,1752218996,13025.746950149995,79.0580368200026,53338.819438080005
2025-07-11,07:29:58.000,192,10982876,12805,0,1752218997,13025.659378119999,79.08623334000004,53338.80546384
2025-07-11,07:29:59.000,192,10982847,12765,0,1752218998,13025.625696569994,79.08623334000004,53338.819438080005
2025-07-11,07:30:00.000,192,10982875,12765,0,1752218999,13025.544860849994,79.1214789900041,53338.79148960001
2025-07-11,07:30:01.000,192,10982876,12845,0,1752219000,13025.61222394999,79.14967551000154,53338.756554
2025-07-11,07:30:02.000,192,10982853,12725,0,1752219001,13025.571806089989,79.13557725000283,53338.69366992001
2025-07-11,07:30:03.000,192,10982915,12885,0,1752219002,13025.538124539999,79.24836332999985,53338.700657040004
2025-07-11,07:30:04.000,192,10982872,12965,0,1752219003,13025.437079889998,79.304756370002,53338.66572144
2025-07-11,07:30:05.000,192,10982853,12765,0,1752219004,13025.524651919994,79.41754244999902,53338.700657040004
2025-07-11,07:30:06.000,192,10982898,12965,0,1752219005,13025.511179299989,79.48803374999989,53338.700657040004
2025-07-11,07:30:07.000,192,10982876,12965,0,1752219006,13025.565069779994,79.5162302700046,53338.651747200005
2025-07-11,07:30:08.000,192,10982853,12685,0,1752219007,13025.578542399999,79.68540939000377,53338.6168116
2025-07-11,07:30:09.000,192,10982878,13045,0,1752219008,13025.71326859999,79.73475329999928,53338.651747200005
2025-07-11,07:30:10.000,192,10982880,13005,0,1752219009,13025.726741219994,79.86868677000166,53338.63078584
2025-07-11,07:30:11.000,192,10982877,13165,0,1752219010,13025.83452217999,79.90393241999845,53338.59585024001
2025-07-11,07:30:12.000,192,10982884,12885,0,1752219011,13025.85473110999,80.03081676000147,53338.64476008001
2025-07-11,07:30:13.000,192,10982841,13045,0,1752219012,13025.94230314,80.01671850000275,53338.651747200005
2025-07-11,07:30:14.000,192,10982888,12925,0,1752219013,13025.982721,80.11540632000106,53338.62379872001
2025-07-11,07:30:15.000,192,10982852,12805,0,1752219014,13026.03661147999,80.09425893000298,53338.71463128001
2025-07-11,07:30:16.000,192,10982887,12885,0,1752219015,13026.029875169996,80.1717993600032,53338.700657040004
2025-07-11,07:30:17.000,192,10982870,12925,0,1752219016,13026.117447199991,80.12950457999978,53338.72860552
2025-07-11,07:30:18.000,192,10982907,12925,0,1752219017,13026.157865059991,80.22819239999808,53338.79148960001
2025-07-11,07:30:19.000,192,10982867,12925,0,1752219018,13026.191546609996,80.1717993600032,53338.80546384
2025-07-11,07:30:20.000,192,10982908,12965,0,1752219019,13026.218491849992,80.22819239999808,53338.868347920004
2025-07-11,07:30:21.000,192,10982877,12765,0,1752219020,13026.285854950002,80.12950457999978,53338.86136080001
2025-07-11,07:30:22.000,192,10982846,13045,0,1752219021,13026.359954359992,80.22819239999808,53338.86136080001
2025-07-11,07:30:23.000,192,10982877,13045,0,1752219022,13026.407108530002,80.1436028399985,53338.889309280006
2025-07-11,07:30:24.000,192,10982841,13085,0,1752219023,13026.528362110002,80.18589762000192,53338.97315472
2025-07-11,07:30:25.000,192,10982829,13045,0,1752219024,13026.582252589993,80.12245545000042,53339.0011032
2025-07-11,07:30:26.000,192,10982882,12925,0,1752219025,13026.676560929998,80.08720980000362,53339.07796152001
2025-07-11,07:30:27.000,192,10982887,12805,0,1752219026,13026.784341889994,79.98852197999804,53339.07796152001
2025-07-11,07:30:28.000,192,10982872,13085,0,1752219027,13026.865177609994,80.00262024000403,53339.11988424
2025-07-11,07:30:29.000,192,10982901,12765,0,1752219028,13026.925804399994,79.8968832899991,53339.24565240001
2025-07-11,07:30:30.000,192,10982845,12965,0,1752219029,13027.067266909995,80.0096693700034,53339.28757512
2025-07-11,07:30:31.000,192,10982863,13045,0,1752219030,13027.14136632,79.91803068000445,53339.37840768
2025-07-11,07:30:32.000,192,10982896,13085,0,1752219031,13027.28282883,80.04491502000019,53339.371420560004
2025-07-11,07:30:33.000,192,10982879,13005,0,1752219032,13027.350191929996,80.0096693700034,53339.44827888
2025-07-11,07:30:34.000,192,10982850,12845,0,1752219033,13027.484918130001,80.15770110000449,53339.49718872
2025-07-11,07:30:35.000,192,10982887,12765,0,1752219034,13027.565753850002,80.17884849000257,53339.5950084
2025-07-11,07:30:36.000,192,10982888,13045,0,1752219035,13027.720688979993,80.29868369999895,53339.65090536001
2025-07-11,07:30:37.000,192,10982869,13045,0,1752219036,13027.835206249998,80.40442065000389,53339.7347508
2025-07-11,07:30:38.000,192,10982866,12765,0,1752219037,13027.922778279994,80.42556804000196,53339.74173792
2025-07-11,07:30:39.000,192,10982826,12965,0,1752219038,13028.003613999994,80.53835411999898,53339.84654472001
2025-07-11,07:30:40.000,192,10982867,12925,0,1752219039,13028.11139495999,80.52425586000027,53339.895454560006
2025-07-11,07:30:41.000,192,10982904,12965,0,1752219040,13028.23264853999,80.64409107000392,53339.96532576001
2025-07-11,07:30:42.000,192,10982869,12645,0,1752219041,13028.35390211999,80.55950151000434,53340.042184080005
2025-07-11,07:30:43.000,192,10982897,12965,0,1752219042,13028.46168308,80.67228759000136,53340.05615832001
2025-07-11,07:30:44.000,192,10982863,13005,0,1752219043,13028.508837249996,80.53835411999898,53340.10506816001
2025-07-11,07:30:45.000,192,10982850,13205,0,1752219044,13028.623354520001,80.62294367999857,53340.1889136
2025-07-11,07:30:46.000,192,10982894,12925,0,1752219045,13028.657036069992,80.44671543000004,53340.21686208
2025-07-11,07:30:47.000,192,10982863,13045,0,1752219046,13028.764817030002,80.36917499999981,53340.28673328
2025-07-11,07:30:48.000,192,10982849,13125,0,1752219047,13028.818707509992,80.24933979000343,53340.30070752001
2025-07-11,07:30:49.000,192,10982837,12965,0,1752219048,13028.832180129997,80.11540632000106,53340.33564312
2025-07-11,07:30:50.000,192,10982894,12765,0,1752219049,13028.859125369992,80.0731115400049,53340.30070752001
2025-07-11,07:30:51.000,192,10982908,12925,0,1752219050,13028.899543229993,79.84753938000358,53340.3635916
2025-07-11,07:30:52.000,192,10982904,12925,0,1752219051,13028.886070610002,79.77704808000271,53340.3635916
2025-07-11,07:30:53.000,192,10982882,12725,0,1752219052,13028.818707509992,79.62196722000226,53340.34263024
2025-07-11,07:30:54.000,192,10982881,12965,0,1752219053,13028.805234890002,79.45983723000245,53340.32166888001
2025-07-11,07:30:55.000,192,10982890,13165,0,1752219054,13028.710926549997,79.38934593000158,53340.26577192
2025-07-11,07:30:56.000,192,10982867,13005,0,1752219055,13028.569464039996,79.12852812000347,53340.22384920001
2025-07-11,07:30:57.000,192,10982889,12885,0,1752219056,13028.41452890999,79.0932824699994,53340.20288784001
2025-07-11,07:30:58.000,192,10982899,12765,0,1752219057,13028.29327532999,78.79016987999785,53340.091093920004
2025-07-11,07:30:59.000,192,10982851,12885,0,1752219058,13028.064240789994,78.6985311899989,53339.98628712001
2025-07-11,07:31:00.000,192,10982927,12605,0,1752219059,13027.828469939988,78.46590989999822,53339.944364400006
2025-07-11,07:31:01.000,192,10982849,12845,0,1752219060,13027.606171710002,78.32492730000376,53339.8395576
2025-07-11,07:31:02.000,192,10982908,12885,0,1752219061,13027.289565139996,78.13460078999924,53339.62994400001
2025-07-11,07:31:03.000,192,10982910,13005,0,1752219062,13027.0605306,77.92312689000391,53339.53212432001
2025-07-11,07:31:04.000,192,10982902,12845,0,1752219063,13026.730451409989,77.73984950999875,53339.371420560004
2025-07-11,07:31:05.000,192,10982872,12765,0,1752219064,13026.420581149992,77.41558952999912,53339.14783272001
2025-07-11,07:31:06.000,192,10982882,12925,0,1752219065,13026.184810300001,77.28870519000338,53338.97315472
2025-07-11,07:31:07.000,192,10982877,12805,0,1752219066,13025.868203729995,76.9926417300012,53338.78450248
2025-07-11,07:31:08.000,192,10982838,12925,0,1752219067,13025.585278709994,76.81641348000267,53338.5120048
2025-07-11,07:31:09.000,192,10982863,12805,0,1752219068,13025.248463210002,76.55559567000455,53338.3023912
2025-07-11,07:31:10.000,192,10982849,12845,0,1752219069,13024.979010809991,76.25953221000236,53338.029893520004
2025-07-11,07:31:11.000,192,10982857,12805,0,1752219070,13024.7028221,76.17494265000278,53337.79233144
2025-07-11,07:31:12.000,192,10982860,12605,0,1752219071,13024.440106009999,75.82248614999844,53337.533808
2025-07-11,07:31:13.000,192,10982867,12885,0,1752219072,13024.103290509993,75.67445442000462,53337.28227168001
2025-07-11,07:31:14.000,192,10982869,12605,0,1752219073,13023.779947629992,75.19511358000454,53336.974838400005
2025-07-11,07:31:15.000,192,10982902,12845,0,1752219074,13023.50375892,75.05413098000281,53336.688366480004
2025-07-11,07:31:16.000,192,10982867,12805,0,1752219075,13023.200624969999,74.63118318000488,53336.41586880001
2025-07-11,07:31:17.000,192,10982925,12725,0,1752219076,13022.897491019998,74.47610232000443,53336.136384000005
2025-07-11,07:31:18.000,192,10982876,12765,0,1752219077,13022.513521349996,74.04610538999987,53335.78004088
2025-07-11,07:31:19.000,192,10982857,12925,0,1752219078,13022.22386002,73.79938584000047,53335.50754320001
2025-07-11,07:31:20.000,192,10982857,13045,0,1752219079,13021.860099279998,73.35529065000446,53335.18613568
2025-07-11,07:31:21.000,192,10982884,13045,0,1752219080,13021.597383189997,73.14381675000186,53334.95556072001
2025-07-11,07:31:22.000,192,10982848,12805,0,1752219081,13021.220149829991,72.74906547000137,53334.58524336
2025-07-11,07:31:23.000,192,10982829,12965,0,1752219082,13020.849652779994,72.46005113999854,53334.35466840001
2025-07-11,07:31:24.000,192,10982878,12845,0,1752219083,13020.506100969993,72.10759464000148,53334.1101192
2025-07-11,07:31:25.000,192,10982892,12605,0,1752219084,13020.236648569997,71.86792422000144,53333.802685919996
2025-07-11,07:31:26.000,192,10982838,13285,0,1752219085,13019.832469969995,71.58595901999797,53333.572110960005
2025-07-11,07:31:27.000,192,10982884,12885,0,1752219086,13019.55628125999,71.19825687000412,53333.285639040005
2025-07-11,07:31:28.000,192,10982899,13045,0,1752219087,13019.199256829997,71.02907774999767,53333.03410272
2025-07-11,07:31:29.000,192,10982886,12965,0,1752219088,13018.963485979992,70.59908082000038,53332.76160504
2025-07-11,07:31:30.000,192,10982888,12765,0,1752219089,13018.66708834,70.44399995999993,53332.53103008
2025-07-11,07:31:31.000,192,10982825,12605,0,1752219090,13018.411108559994,70.08449433000351,53332.26551952
2025-07-11,07:31:32.000,192,10982863,13125,0,1752219091,13018.209019259994,69.93646260000241,53331.993021840004
2025-07-11,07:31:33.000,192,10982852,12805,0,1752219092,13018.101238299998,69.59810436000407,53331.846292320006
2025-07-11,07:31:34.000,192,10982872,12525,0,1752219093,13017.905885309992,69.48531827999977,53331.62969160001
2025-07-11,07:31:35.000,192,10982867,12805,0,1752219094,13017.771159110001,69.2526969899991,53331.48296208001
2025-07-11,07:31:36.000,192,10982903,12725,0,1752219095,13017.649905530001,69.17515655999887,53331.25238712
2025-07-11,07:31:37.000,192,10982901,13005,0,1752219096,13017.54212456999,69.01302656999906,53331.105657600005
2025-07-11,07:31:38.000,192,10982856,12965,0,1752219097,13017.38718944,68.94958440000482,53330.9659152
2025-07-11,07:31:39.000,192,10982831,13005,0,1752219098,13017.373716819995,68.8579457099986,53330.83315992001
2025-07-11,07:31:40.000,192,10982871,12965,0,1752219099,13017.292881099995,68.86499483999796,53330.602584960005
2025-07-11,07:31:41.000,192,10982816,12965,0,1752219100,13017.31982633999,68.78040527999838,53330.53271376
2025-07-11,07:31:42.000,192,10982892,13165,0,1752219101,13017.232254309994,68.79450354000437,53330.49777816001
2025-07-11,07:31:43.000,192,10982855,12925,0,1752219102,13017.313090029995,68.79450354000437,53330.39995848
2025-07-11,07:31:44.000,192,10982833,12965,0,1752219103,13017.28614479,68.87909310000396,53330.33008728001
2025-07-11,07:31:45.000,192,10982931,13245,0,1752219104,13017.34677158,68.8720439700046,53330.316113040004
2025-07-11,07:31:46.000,192,10982871,12645,0,1752219105,13017.30635372,69.02712482999777,53330.267203200005
2025-07-11,07:31:47.000,192,10982879,12685,0,1752219106,13017.393925749995,69.12581265000335,53330.27419032
2025-07-11,07:31:48.000,192,10982872,12925,0,1752219107,13017.42087098999,69.24564785999974,53330.218293360005
2025-07-11,07:31:49.000,192,10982832,12605,0,1752219108,13017.494970399996,69.30204090000188,53330.2322676
2025-07-11,07:31:50.000,192,10982859,12845,0,1752219109,13017.515179329996,69.44302350000362,53330.267203200005
2025-07-11,07:31:51.000,192,10982867,12965,0,1752219110,13017.656641839996,69.60515349000343,53330.32310016
2025-07-11,07:31:52.000,192,10982857,12765,0,1752219111,13017.656641839996,69.68974305000302,53330.34406152
2025-07-11,07:31:53.000,192,10982856,12805,0,1752219112,13017.771159110001,69.81662738999876,53330.42091984
2025-07-11,07:31:54.000,192,10982860,12925,0,1752219113,13017.791368040002,69.95056086000113,53330.42790696001
2025-07-11,07:31:55.000,192,10982823,12725,0,1752219114,13017.899148999997,70.11269085000094,53330.52572664001
2025-07-11,07:31:56.000,192,10982836,12805,0,1752219115,13017.926094239992,70.23957519000396,53330.58861072
2025-07-11,07:31:57.000,192,10982882,12845,0,1752219116,13018.027138889993,70.40170518000377,53330.64450768001
2025-07-11,07:31:58.000,192,10982846,12685,0,1752219117,13018.027138889993,70.54973691000487,53330.76328872001
2025-07-11,07:31:59.000,192,10982866,12605,0,1752219118,13018.121447229998,70.64137560000381,53330.819185680004
2025-07-11,07:32:00.000,192,10982870,12965,0,1752219119,13018.168601399993,70.75416168000083,53330.91001824001
2025-07-11,07:32:01.000,192,10982810,12965,0,1752219120,13018.188810329993,70.8246529800017,53331.04976064001
2025-07-11,07:32:02.000,192,10982885,12925,0,1752219121,13018.283118669999,70.94448818999808,53331.12661896001
2025-07-11,07:32:03.000,192,10982880,13045,0,1752219122,13018.323536529999,71.00088123000023,53331.24540000001
2025-07-11,07:32:04.000,192,10982841,12885,0,1752219123,13018.370690699994,71.11366731000453,53331.29430984001
2025-07-11,07:32:05.000,192,10982867,12765,0,1752219124,13018.431317489994,71.20530600000347,53331.38514240001
2025-07-11,07:32:06.000,192,10982872,12925,0,1752219125,13018.56604369,71.27579730000434,53331.51789768
2025-07-11,07:32:07.000,192,10982887,12845,0,1752219126,13018.61993416999,71.35333773000457,53331.57379464
2025-07-11,07:32:08.000,192,10982900,13085,0,1752219127,13018.74118774999,71.5295659800031,53331.67161432001
2025-07-11,07:32:09.000,192,10982851,12725,0,1752219128,13018.842232399991,71.64235206000012,53331.8043696
2025-07-11,07:32:10.000,192,10982837,12725,0,1752219129,13018.916331809996,71.79038379000121,53331.88122792
2025-07-11,07:32:11.000,192,10982822,12605,0,1752219130,13019.024112769992,71.9736611699991,53331.9790476
2025-07-11,07:32:12.000,192,10982865,12765,0,1752219131,13019.192520520002,72.12874202999956,53332.08385440001
2025-07-11,07:32:13.000,192,10982846,12925,0,1752219132,13019.239674689998,72.32611767000344,53332.20962256
2025-07-11,07:32:14.000,192,10982839,12845,0,1752219133,13019.394609819989,72.54464069999813,53332.279493760005
2025-07-11,07:32:15.000,192,10982869,12965,0,1752219134,13019.428291369994,72.69972155999858,53332.40526192
2025-07-11,07:32:16.000,192,10982874,12925,0,1752219135,13019.455236609989,72.86890067999775,53332.46814600001
2025-07-11,07:32:17.000,192,10982823,12725,0,1752219136,13019.59669911999,73.05217806000292,53332.54500432
2025-07-11,07:32:18.000,192,10982851,12645,0,1752219137,13019.711216389995,73.24250457000016,53332.69173384
2025-07-11,07:32:19.000,192,10982819,13005,0,1752219138,13019.80552473,73.39053630000126,53332.71968232
2025-07-11,07:32:20.000,192,10982860,13045,0,1752219139,13019.88636045,73.52446977000363,53332.77557928001
2025-07-11,07:32:21.000,192,10982861,12845,0,1752219140,13019.98066878999,73.64430498000002,53332.82448912001
2025-07-11,07:32:22.000,192,10982857,12885,0,1752219141,13020.068240820001,73.7288945399996,53332.88038608
2025-07-11,07:32:23.000,192,10982857,13285,0,1752219142,13020.182758089992,73.83463149000454,53332.91532168
2025-07-11,07:32:24.000,192,10982832,12765,0,1752219143,13020.263593809992,73.91922105000413,53332.93628304
2025-07-11,07:32:25.000,192,10982817,13125,0,1752219144,13020.371374770002,73.975614089999,53333.0271156
2025-07-11,07:32:26.000,192,10982819,12685,0,1752219145,13020.553255139988,73.99676148000435,53333.06205120001
2025-07-11,07:32:27.000,192,10982843,12645,0,1752219146,13020.654299789989,74.0884001700033,53333.04807696
2025-07-11,07:32:28.000,192,10982838,12965,0,1752219147,13020.79576229999,74.10249843000202,53333.0969868
2025-07-11,07:32:29.000,192,10982870,12845,0,1752219148,13020.829443849994,74.06725277999794,53333.0969868
2025-07-11,07:32:30.000,192,10982833,12725,0,1752219149,13020.95743373999,74.09544930000266,53333.166858000004
2025-07-11,07:32:31.000,192,10982844,12925,0,1752219150,13020.98437898,74.03200713000115,53333.2017936
2025-07-11,07:32:32.000,192,10982833,12805,0,1752219151,13021.14605042,74.06020364999858,53333.14589664
2025-07-11,07:32:33.000,192,10982838,12765,0,1752219152,13021.24709507,74.00381061000371,53333.13890952001
2025-07-11,07:32:34.000,192,10982891,12805,0,1752219153,13021.348139720001,73.95446670000092,53333.19480648
2025-07-11,07:32:35.000,192,10982825,12885,0,1752219154,13021.415502819997,73.86987714000134,53333.22974208001
2025-07-11,07:32:36.000,192,10982859,12885,0,1752219155,13021.550229020002,73.85577888000262,53333.22275496
2025-07-11,07:32:37.000,192,10982859,12845,0,1752219156,13021.570437950002,73.75004192999768,53333.27865192001
2025-07-11,07:32:38.000,192,10982857,12925,0,1752219157,13021.691691530003,73.73594366999896,53333.27865192001
2025-07-11,07:32:39.000,192,10982821,13045,0,1752219158,13021.792736179988,73.61610846000258,53333.17384512
2025-07-11,07:32:40.000,192,10982867,12885,0,1752219159,13021.880308209998,73.52446977000363,53333.22974208001
2025-07-11,07:32:41.000,192,10982851,13085,0,1752219160,13021.981352859999,73.4187328199987,53333.24371632
2025-07-11,07:32:42.000,192,10982806,13125,0,1752219161,13022.06218858,73.2354554400008,53333.22275496
2025-07-11,07:32:43.000,192,10982833,12725,0,1752219162,13022.15649691999,73.12971849000314,53333.2716648
2025-07-11,07:32:44.000,192,10982817,12925,0,1752219163,13022.210387399995,73.00283415000013,53333.2716648
2025-07-11,07:32:45.000,192,10982810,12925,0,1752219164,13022.29795942999,72.93939197999862,53333.32756176001
2025-07-11,07:32:46.000,192,10982823,12965,0,1752219165,13022.35858621999,72.79840938000416,53333.32756176001
2025-07-11,07:32:47.000,192,10982823,13285,0,1752219166,13022.44615825,72.67152504000114,53333.37647160001
2025-07-11,07:32:48.000,192,10982811,12765,0,1752219167,13022.493312419996,72.51644418000069,53333.34852312001
2025-07-11,07:32:49.000,192,10982824,12605,0,1752219168,13022.567411830001,72.41070723000303,53333.355510240006
2025-07-11,07:32:50.000,192,10982808,12925,0,1752219169,13022.594357069996,72.28382289000001,53333.39743296001
2025-07-11,07:32:51.000,192,10982830,12645,0,1752219170,13022.648247550002,72.22742984999786,53333.41839432
2025-07-11,07:32:52.000,192,10982846,12965,0,1752219171,13022.681929099992,72.10759464000148,53333.44634280001
2025-07-11,07:32:53.000,192,10982852,13085,0,1752219172,13022.749292200002,72.00185769000382,53333.48826552
2025-07-11,07:32:54.000,192,10982838,13125,0,1752219173,13022.789710060002,71.98071029999846,53333.49525264001
2025-07-11,07:32:55.000,192,10982829,13005,0,1752219174,13022.850336850002,71.85382596000272,53333.50922688
2025-07-11,07:32:56.000,192,10982877,12925,0,1752219175,13022.890754710003,71.81153117999929,53333.55813672
2025-07-11,07:32:57.000,192,10982833,12965,0,1752219176,13022.910963640003,71.74808900999778,53333.621020800005
2025-07-11,07:32:58.000,192,10982839,12845,0,1752219177,13022.937908879998,71.67054858000483,53333.6559564
2025-07-11,07:32:59.000,192,10982813,12925,0,1752219178,13022.951381499988,71.55776250000054,53333.71185336001
2025-07-11,07:33:00.000,192,10982821,12725,0,1752219179,13022.985063049993,71.4308781600048,53333.74678896
2025-07-11,07:33:01.000,192,10982843,12845,0,1752219180,13022.978326739998,71.33923946999857,53333.837621520004
2025-07-11,07:33:02.000,192,10982898,12845,0,1752219181,13023.059162459998,71.24055165000027,53333.85159576001
2025-07-11,07:33:03.000,192,10982888,12885,0,1752219182,13023.052426149989,71.11366731000453,53333.87954424001
2025-07-11,07:33:04.000,192,10982841,12925,0,1752219183,13023.166943419994,70.94448818999808,53333.98435104
2025-07-11,07:33:05.000,192,10982865,12765,0,1752219184,13023.220833899999,70.86694775999786,53333.97736392001
2025-07-11,07:33:06.000,192,10982897,12925,0,1752219185,13023.27472437999,70.67662125000061,53334.06819648001
2025-07-11,07:33:07.000,192,10982873,12965,0,1752219186,13023.31514223999,70.59908082000038,53334.08217072
2025-07-11,07:33:08.000,192,10982847,13005,0,1752219187,13023.37576902999,70.41580344000249,53334.138067679996
2025-07-11,07:33:09.000,192,10982860,12925,0,1752219188,13023.369032719995,70.28891909999948,53334.173003280004
2025-07-11,07:33:10.000,192,10982827,12965,0,1752219189,13023.41618688999,70.1197399800003,53334.2498616
2025-07-11,07:33:11.000,192,10982810,12845,0,1752219190,13023.41618688999,69.97170824999921,53334.27781008
2025-07-11,07:33:12.000,192,10982850,12805,0,1752219191,13023.46334106,69.78843087000132,53334.36864264
2025-07-11,07:33:13.000,192,10982867,12885,0,1752219192,13023.51723153999,69.61925175000215,53334.38261688001
2025-07-11,07:33:14.000,192,10982838,12885,0,1752219193,13023.510495229995,69.45007263000298,53334.44550096
2025-07-11,07:33:15.000,192,10982870,12685,0,1752219194,13023.52396785,69.28794264000317,53334.48043656001
2025-07-11,07:33:16.000,192,10982853,12885,0,1752219195,13023.510495229995,69.16105830000015,53334.4944108
2025-07-11,07:33:17.000,192,10982832,12605,0,1752219196,13023.54417678,69.06237048000185,53334.59921760001
2025-07-11,07:33:18.000,192,10982865,12805,0,1752219197,13023.51723153999,68.89319136000267,53334.59223048
2025-07-11,07:33:19.000,192,10982837,12565,0,1752219198,13023.58459464,68.74515963000158,53334.69005016001
2025-07-11,07:33:20.000,192,10982873,13005,0,1752219199,13023.49702260999,68.63942268000392,53334.71799864001
2025-07-11,07:33:21.000,192,10982866,13125,0,1752219200,13023.51723153999,68.49139095000282,53334.745947120005
2025-07-11,07:33:22.000,192,10982894,12925,0,1752219201,13023.48354999,68.34335922000173,53334.78088272
2025-07-11,07:33:23.000,192,10982843,13005,0,1752219202,13023.470077369995,68.27991705000022,53334.794856960005
2025-07-11,07:33:24.000,192,10982873,12925,0,1752219203,13023.40271427,68.17418010000256,53334.85075392
2025-07-11,07:33:25.000,192,10982884,12765,0,1752219204,13023.31514223999,68.18827836000128,53334.82979256
2025-07-11,07:33:26.000,192,10982824,13125,0,1752219205,13023.27472437999,68.13893444999849,53334.89966376
2025-07-11,07:33:27.000,192,10982879,12965,0,1752219206,13023.187152349994,68.13893444999849,53334.94158648
2025-07-11,07:33:28.000,192,10982844,12765,0,1752219207,13023.106316629994,68.0684431500049,53334.913638000005
2025-07-11,07:33:29.000,192,10982870,12885,0,1752219208,13022.944645189993,68.08959054000297,53334.913638000005
2025-07-11,07:33:30.000,192,10982905,13045,0,1752219209,13022.857073159998,68.08959054000297,53334.99049632
2025-07-11,07:33:31.000,192,10982890,12885,0,1752219210,13022.756028509997,68.08959054000297,53334.93459936001
2025-07-11,07:33:32.000,192,10982880,12845,0,1752219211,13022.628038620001,68.0684431500049,53334.962547840005
2025-07-11,07:33:33.000,192,10982903,13085,0,1752219212,13022.533730279996,68.10368880000169,53334.93459936001
2025-07-11,07:33:34.000,192,10982856,12925,0,1752219213,13022.36532253,68.07549228000426,53334.95556072001
2025-07-11,07:33:35.000,192,10982902,12765,0,1752219214,13022.210387399995,68.12483618999977,53334.95556072001
2025-07-11,07:33:36.000,192,10982864,13045,0,1752219215,13022.068924889994,68.09663967000233,53334.89267664
2025-07-11,07:33:37.000,192,10982831,12805,0,1752219216,13021.940934999999,68.13893444999849,53334.82979256
2025-07-11,07:33:38.000,192,10982864,12965,0,1752219217,13021.826417729993,68.11073793000105,53334.808831199996
2025-07-11,07:33:39.000,192,10982867,12965,0,1752219218,13021.651273670002,68.16008184000384,53334.8787024
2025-07-11,07:33:40.000,192,10982862,13085,0,1752219219,13021.509811160002,68.15303271000448,53334.808831199996
2025-07-11,07:33:41.000,192,10982878,12925,0,1752219220,13021.321194479991,68.13188531999913,53334.76690848001
2025-07-11,07:33:42.000,192,10982859,12845,0,1752219221,13021.132577799995,68.16008184000384,53334.78786984001
2025-07-11,07:33:43.000,192,10982833,13125,0,1752219222,13020.98437898,68.17418010000256,53334.69005016001
2025-07-11,07:33:44.000,192,10982877,12845,0,1752219223,13020.721662889999,68.11778706000041,53334.627166080005
2025-07-11,07:33:45.000,192,10982812,12885,0,1752219224,13020.526309899993,68.11778706000041,53334.54332064
2025-07-11,07:33:46.000,192,10982862,13005,0,1752219225,13020.270330120002,68.02614837000147,53334.44550096
2025-07-11,07:33:47.000,192,10982848,12605,0,1752219226,13020.108658680001,68.00500098000339,53334.410565360005
2025-07-11,07:33:48.000,192,10982858,12885,0,1752219227,13019.83920627999,67.98385358999803,53334.31274568001
2025-07-11,07:33:49.000,192,10982817,13005,0,1752219228,13019.70448008,67.97680445999868,53334.242874480005
2025-07-11,07:33:50.000,192,10982878,12925,0,1752219229,13019.475445539989,67.92746055000316,53334.18697752001
2025-07-11,07:33:51.000,192,10982864,12885,0,1752219230,13019.360928269998,67.75123230000463,53334.1101192
2025-07-11,07:33:52.000,192,10982847,12685,0,1752219231,13019.172311590002,67.69483926000248,53334.01928664001
2025-07-11,07:33:53.000,192,10982879,13125,0,1752219232,13018.963485979992,67.56795491999947,53333.858582880006
2025-07-11,07:33:54.000,192,10982850,12725,0,1752219233,13018.781605609991,67.58205317999818,53333.7956988
2025-07-11,07:33:55.000,192,10982845,13045,0,1752219234,13018.673824649995,67.45516884000244,53333.71185336001
2025-07-11,07:33:56.000,192,10982883,12925,0,1752219235,13018.49868058999,67.44107058000372,53333.5860852
2025-07-11,07:33:57.000,192,10982901,12885,0,1752219236,13018.310063909994,67.24369493999984,53333.48826552
2025-07-11,07:33:58.000,192,10982840,12645,0,1752219237,13018.148392469993,67.2154984200024,53333.39743296001
2025-07-11,07:33:59.000,192,10982855,13205,0,1752219238,13018.006929959993,67.1520562500009,53333.24371632
2025-07-11,07:34:00.000,192,10982808,12885,0,1752219239,13017.811576970002,67.08861407999939,53333.13890952001
2025-07-11,07:34:01.000,192,10982858,13005,0,1752219240,13017.656641839996,66.99697539000044,53333.01314136001
2025-07-11,07:34:02.000,192,10982893,12965,0,1752219241,13017.474761469995,66.9405823499983,53332.901347440005
2025-07-11,07:34:03.000,192,10982853,12765,0,1752219242,13017.36024419999,66.88418931000342,53332.81051488
2025-07-11,07:34:04.000,192,10982830,12965,0,1752219243,13017.19857275999,66.82779627000127,53332.63583688001
2025-07-11,07:34:05.000,192,10982816,12925,0,1752219244,13016.942592979998,66.83484540000063,53332.565965680005
2025-07-11,07:34:06.000,192,10982882,12685,0,1752219245,13016.727031059992,66.76435409999976,53332.38430056
2025-07-11,07:34:07.000,192,10982808,12765,0,1752219246,13016.444106039991,66.74320671000169,53332.22359680001
2025-07-11,07:34:08.000,192,10982859,13045,0,1752219247,13016.30937984,66.67976454000018,53332.15372560001
2025-07-11,07:34:09.000,192,10982798,12965,0,1752219248,13016.06687268,66.62337149999803,53331.993021840004
2025-07-11,07:34:10.000,192,10982840,12925,0,1752219249,13015.905201239999,66.57402759000252,53331.8742408
2025-07-11,07:34:11.000,192,10982870,12845,0,1752219250,13015.622276219998,66.58107672000187,53331.79039536001
2025-07-11,07:34:12.000,192,10982856,12845,0,1752219251,13015.426923229992,66.6586171500021,53331.64366584
2025-07-11,07:34:13.000,192,10982871,12805,0,1752219252,13015.238306549996,66.77140322999912,53331.47597496
2025-07-11,07:34:14.000,192,10982874,12925,0,1752219253,13015.177679759996,66.77140322999912,53331.35719392
2025-07-11,07:34:15.000,192,10982882,12805,0,1752219254,13014.96211783999,66.72910845000297,53331.2104644
2025-07-11,07:34:16.000,192,10982854,13005,0,1752219255,13014.90149104999,66.79959975000384,53331.04976064001
2025-07-11,07:34:17.000,192,10982851,12925,0,1752219256,13014.78697378,66.84189452999999,53330.97290232
2025-07-11,07:34:18.000,192,10982831,12765,0,1752219257,13014.692665439994,66.87714018000406,53330.84713416
2025-07-11,07:34:19.000,192,10982837,12925,0,1752219258,13014.638774959989,66.93353321999894,53330.721366000005
2025-07-11,07:34:20.000,192,10982918,12885,0,1752219259,13014.598357099989,66.91238583000086,53330.62354632001
2025-07-11,07:34:21.000,192,10982893,13005,0,1752219260,13014.571411859994,66.91238583000086,53330.54668800001
2025-07-11,07:34:22.000,192,10982844,13005,0,1752219261,13014.530993999993,66.89123844000278,53330.39995848
2025-07-11,07:34:23.000,192,10982875,12965,0,1752219262,13014.450158279993,66.9405823499983,53330.32310016
2025-07-11,07:34:24.000,192,10982846,12965,0,1752219263,13014.376058870002,66.95468061000429,53330.21130624001
2025-07-11,07:34:25.000,192,10982851,12965,0,1752219264,13014.301959459997,66.91238583000086,53330.06457672
2025-07-11,07:34:26.000,192,10982880,12765,0,1752219265,13014.241332669997,66.9053367000015,53329.96675704
2025-07-11,07:34:27.000,192,10982855,12925,0,1752219266,13014.207651119992,66.84189452999999,53329.89688584
2025-07-11,07:34:28.000,192,10982878,12765,0,1752219267,13014.234596360002,66.84189452999999,53329.80605328001
2025-07-11,07:34:29.000,192,10982845,13205,0,1752219268,13014.214387430002,66.8700910500047,53329.673298
2025-07-11,07:34:30.000,192,10982861,12965,0,1752219269,13014.234596360002,66.9405823499983,53329.673298
2025-07-11,07:34:31.000,192,10982888,12725,0,1752219270,13014.099870159996,66.92648408999958,53329.56150408
2025-07-11,07:34:32.000,192,10982869,13045,0,1752219271,13014.234596360002,66.91943496000022,53329.498620000006
2025-07-11,07:34:33.000,192,10982844,12885,0,1752219272,13014.227860049992,66.96172974000365,53329.47067152001
2025-07-11,07:34:34.000,192,10982898,12685,0,1752219273,13014.308695769992,66.98992626000108,53329.3588776
2025-07-11,07:34:35.000,192,10982890,12965,0,1752219274,13014.261541599997,67.08156495000003,53329.309967760004
2025-07-11,07:34:36.000,192,10982864,12685,0,1752219275,13014.355849940002,67.13090886000282,53329.36586472
2025-07-11,07:34:37.000,192,10982906,13005,0,1752219276,13014.355849940002,67.20844929000305,53329.32394200001
2025-07-11,07:34:38.000,192,10982833,12605,0,1752219277,13014.416476730003,67.32828449999943,53329.30298064001
2025-07-11,07:34:39.000,192,10982855,13005,0,1752219278,13014.450158279993,67.41992318999837,53329.309967760004
2025-07-11,07:34:40.000,192,10982847,12725,0,1752219279,13014.551202929993,67.55385666000075,53329.31695488
2025-07-11,07:34:41.000,192,10982894,12765,0,1752219280,13014.530993999993,67.63844622000033,53329.31695488
2025-07-11,07:34:42.000,192,10982840,12805,0,1752219281,13014.497312449988,67.77237969000271,53329.261057920005
2025-07-11,07:34:43.000,192,10982855,12645,0,1752219282,13014.409740419993,67.84287099000358,53329.30298064001
2025-07-11,07:34:44.000,192,10982871,12885,0,1752219283,13014.355849940002,67.89221489999909,53329.31695488
2025-07-11,07:34:45.000,192,10982875,12805,0,1752219284,13014.396267800003,68.02614837000147,53329.38682608
2025-07-11,07:34:46.000,192,10982848,12885,0,1752219285,13014.490576139993,68.08254141000361,53329.47067152001
2025-07-11,07:34:47.000,192,10982856,12965,0,1752219286,13014.497312449988,68.1671309700032,53329.5335556
2025-07-11,07:34:48.000,192,10982838,12925,0,1752219287,13014.517521379988,68.22352400999807,53329.5335556
2025-07-11,07:34:49.000,192,10982837,12805,0,1752219288,13014.517521379988,68.27991705000022,53329.61740104001
2025-07-11,07:34:50.000,192,10982889,12645,0,1752219289,13014.632038649994,68.39270313000452,53329.645349520004
2025-07-11,07:34:51.000,192,10982876,12965,0,1752219290,13014.78023746999,68.49844008000218,53329.7431692
2025-07-11,07:34:52.000,192,10982897,13005,0,1752219291,13014.94864522,68.54073485999834,53329.82701464001
2025-07-11,07:34:53.000,192,10982837,12845,0,1752219292,13015.096844039996,68.66761920000135,53329.847976
2025-07-11,07:34:54.000,192,10982895,12925,0,1752219293,13015.379769059997,68.82974919000117,53329.94579568001
2025-07-11,07:34:55.000,192,10982893,12765,0,1752219294,13015.662694079998,69.08351786999992,53329.9877184
2025-07-11,07:34:56.000,192,10982851,13005,0,1752219295,13015.95909171999,69.23154960000102,53330.10649944
2025-07-11,07:34:57.000,192,10982875,12885,0,1752219296,13016.255489359995,69.38663046000147,53330.24624184
2025-07-11,07:34:58.000,192,10982846,12925,0,1752219297,13016.457578659996,69.40072872000019,53330.34406152
2025-07-11,07:34:59.000,192,10982853,13165,0,1752219298,13016.686613199992,69.44302350000362,53330.39995848
2025-07-11,07:35:00.000,192,10982892,12765,0,1752219299,13016.902175119998,69.54171132000192,53330.60957208
2025-07-11,07:35:01.000,192,10982844,12565,0,1752219300,13017.124473349999,69.62630088000151,53330.7563016
2025-07-11,07:35:02.000,192,10982840,12925,0,1752219301,13017.36698051,69.63335001000087,53330.86809552
2025-07-11,07:35:03.000,192,10982894,12925,0,1752219302,13017.535388259996,69.65449739999895,53330.95892808001
2025-07-11,07:35:04.000,192,10982858,12565,0,1752219303,13017.690323390001,69.57695696999872,53331.02181216
2025-07-11,07:35:05.000,192,10982880,13045,0,1752219304,13017.825049589992,69.6615465299983,53331.224438640005
2025-07-11,07:35:06.000,192,10982836,13125,0,1752219305,13018.027138889993,69.60515349000343,53331.28732272001
2025-07-11,07:35:07.000,192,10982870,12805,0,1752219306,13018.074293059988,69.6615465299983,53331.43405224001
2025-07-11,07:35:08.000,192,10982879,12765,0,1752219307,13018.249437119994,69.56285871,53331.53885904
2025-07-11,07:35:09.000,192,10982870,12805,0,1752219308,13018.343745459999,69.59810436000407,53331.63667872
2025-07-11,07:35:10.000,192,10982830,12965,0,1752219309,13018.48520797,69.54876045000128,53331.76244688
2025-07-11,07:35:11.000,192,10982867,12885,0,1752219310,13018.53909844999,69.49236740999913,53331.86026656
2025-07-11,07:35:12.000,192,10982873,12845,0,1752219311,13018.714242509996,69.47826915000041,53331.95109912
2025-07-11,07:35:13.000,192,10982891,13005,0,1752219312,13018.76139667999,69.40072872000019,53332.09782864
2025-07-11,07:35:14.000,192,10982879,12725,0,1752219313,13018.950013360001,69.28794264000317,53332.181674080006
2025-07-11,07:35:15.000,192,10982865,12845,0,1752219314,13019.024112769992,69.06237048000185,53332.27250664001
2025-07-11,07:35:16.000,192,10982874,12805,0,1752219315,13019.084739559992,68.77335614999902,53332.35635208
2025-07-11,07:35:17.000,192,10982879,12765,0,1752219316,13019.017376459997,68.49139095000282,53332.41224904
2025-07-11,07:35:18.000,192,10982876,12845,0,1752219317,13019.131893730002,68.11778706000041,53332.53103008
2025-07-11,07:35:19.000,192,10982818,12845,0,1752219318,13019.138630039997,67.73008490999928,53332.57993992
2025-07-11,07:35:20.000,192,10982846,13165,0,1752219319,13019.131893730002,67.30713711000135,53332.642824
2025-07-11,07:35:21.000,192,10982865,12925,0,1752219320,13019.078003249997,66.83484540000063,53332.65679824001
2025-07-11,07:35:22.000,192,10982888,12805,0,1752219321,13018.983694909992,66.39779934000398,53332.63583688001
2025-07-11,07:35:23.000,192,10982862,12725,0,1752219322,13018.795078229996,65.9537041500007,53332.663785360004
2025-07-11,07:35:24.000,192,10982881,12725,0,1752219323,13018.633406789995,65.4955106999987,53332.628849759996
2025-07-11,07:35:25.000,192,10982863,13045,0,1752219324,13018.39763593999,64.98797334000119,53332.5030816
2025-07-11,07:35:26.000,192,10982877,12645,0,1752219325,13018.013666270002,64.3817481599981,53332.447184640005
2025-07-11,07:35:27.000,192,10982933,12925,0,1752219326,13017.58927874,63.78257211000164,53332.31442936
2025-07-11,07:35:28.000,192,10982889,12845,0,1752219327,13017.131209659994,63.13405215000239,53332.15372560001
2025-07-11,07:35:29.000,192,10982843,12805,0,1752219328,13016.686613199992,62.577170880002086,53332.02795744
2025-07-11,07:35:30.000,192,10982860,12805,0,1752219329,13016.18138994999,62.01324048000242,53331.846292320006
2025-07-11,07:35:31.000,192,10982852,12725,0,1752219330,13015.750266109993,61.498653989998274,53331.57379464
2025-07-11,07:35:32.000,192,10982882,12725,0,1752219331,13015.265251789991,61.04750967000291,53331.343219680006
2025-07-11,07:35:33.000,192,10982863,12765,0,1752219332,13014.712874369994,60.69505316999857,53331.04976064001
2025-07-11,07:35:34.000,192,10982873,13285,0,1752219333,13014.180705879997,60.37079318999895,53330.81219856001
2025-07-11,07:35:35.000,192,10982868,13045,0,1752219334,13013.527283809999,59.99014017000445,53330.44886832001
2025-07-11,07:35:36.000,192,10982855,12685,0,1752219335,13013.042269489997,59.84915757000272,53330.11348656001
2025-07-11,07:35:37.000,192,10982836,13005,0,1752219336,13012.510101,59.73637148999842,53329.82701464001
2025-07-11,07:35:38.000,192,10982894,12965,0,1752219337,13012.058768229988,59.6235854100014,53329.498620000006
2025-07-11,07:35:39.000,192,10982860,12765,0,1752219338,13011.459236639996,59.50375019999774,53329.18419960001
2025-07-11,07:35:40.000,192,10982945,12885,0,1752219339,13010.987694939999,59.405062379999436,53328.88375344
2025-07-11,07:35:41.000,192,10982833,13125,0,1752219340,13010.529625859992,59.24998151999898,53328.52741032
2025-07-11,07:35:42.000,192,10982884,12805,0,1752219341,13010.078293089995,59.179490219998115,53328.23395128
2025-07-11,07:35:43.000,192,10982872,12605,0,1752219342,13009.84252223999,59.052605880002375,53327.91254376001
2025-07-11,07:35:44.000,192,10982860,12925,0,1752219343,13009.445079949997,58.95391806000407,53327.61908472
2025-07-11,07:35:45.000,192,10982855,13085,0,1752219344,13009.317090060002,58.777689809998265,53327.416458240004
2025-07-11,07:35:46.000,192,10982899,12965,0,1752219345,13009.061110279996,58.66490373000124,53327.10902496
2025-07-11,07:35:47.000,192,10982877,12805,0,1752219346,13008.960065629995,58.587363300001016,53326.85050152
2025-07-11,07:35:48.000,192,10982873,12765,0,1752219347,13008.80513049999,58.601461559999734,53326.647875040006
2025-07-11,07:35:49.000,192,10982906,12925,0,1752219348,13008.73103109,58.56621591000294,53326.410312960004
2025-07-11,07:35:50.000,192,10982896,12645,0,1752219349,13008.569359649999,58.71424764000403,53326.193712240005
2025-07-11,07:35:51.000,192,10982853,12965,0,1752219350,13008.501996549989,58.79178807000426,53326.03300848
2025-07-11,07:35:52.000,192,10982931,13005,0,1752219351,13008.441369759988,58.91867241,53325.89326608
2025-07-11,07:35:53.000,192,10982861,12925,0,1752219352,13008.374006659993,59.0173602299983,53325.73256232001
2025-07-11,07:35:54.000,192,10982857,12965,0,1752219353,13008.333588799993,59.059655010001734,53325.64871688
2025-07-11,07:35:55.000,192,10982879,12965,0,1752219354,13008.185389979997,58.996212840000226,53325.49500024001
2025-07-11,07:35:56.000,192,10982891,12765,0,1752219355,13007.983300679996,59.045556750003016,53325.4111548
2025-07-11,07:35:57.000,192,10982891,13085,0,1752219356,13007.73405721,59.14424457000132,53325.26442528
2025-07-11,07:35:58.000,192,10982872,12885,0,1752219357,13007.60606731999,59.285227170003054,53325.14564424
2025-07-11,07:35:59.000,192,10982902,13045,0,1752219358,13007.53196791,59.42620977000479,53325.08276016001
2025-07-11,07:36:00.000,192,10982872,13125,0,1752219359,13007.52523159999,59.447357160002866,53324.956992
2025-07-11,07:36:01.000,192,10982895,13005,0,1752219360,13007.48481373999,59.412111509998795,53324.956992
2025-07-11,07:36:02.000,192,10982905,12885,0,1752219361,13007.377032779994,59.35571847000392,53324.8172496
2025-07-11,07:36:03.000,192,10982869,12605,0,1752219362,13007.390505399999,59.29227630000241,53324.76135264
2025-07-11,07:36:04.000,192,10982847,12925,0,1752219363,13007.363560159989,59.34866934000456,53324.7124428
2025-07-11,07:36:05.000,192,10982866,12845,0,1752219364,13007.518495289994,59.32752194999921,53324.60763600001
2025-07-11,07:36:06.000,192,10982803,12965,0,1752219365,13007.498286359994,59.31342369000049,53324.59366176
2025-07-11,07:36:07.000,192,10982852,12965,0,1752219366,13007.579122079995,59.271128910004336,53324.5727004
2025-07-11,07:36:08.000,192,10982827,12845,0,1752219367,13007.54544052999,59.2640797799977,53324.48186784
2025-07-11,07:36:09.000,192,10982834,13045,0,1752219368,13007.558913149995,59.228834130000905,53324.47488072
2025-07-11,07:36:10.000,192,10982861,12885,0,1752219369,13007.5925947,59.13719544000196,53324.46090648001
2025-07-11,07:36:11.000,192,10982836,12925,0,1752219370,13007.558913149995,59.08080239999981,53324.40500952
2025-07-11,07:36:12.000,192,10982851,12925,0,1752219371,13007.5925947,59.07375327000045,53324.35609968
2025-07-11,07:36:13.000,192,10982819,12685,0,1752219372,13007.61280363,59.06670414000109,53324.37706104
2025-07-11,07:36:14.000,192,10982854,12805,0,1752219373,13007.781211379996,59.045556750003016,53324.349112560005
2025-07-11,07:36:15.000,192,10982844,12885,0,1752219374,13007.76773875999,58.97506545000215,53324.31417696
2025-07-11,07:36:16.000,192,10982876,12925,0,1752219375,13007.922673889996,59.03850762000366,53324.28622848
2025-07-11,07:36:17.000,192,10982868,12925,0,1752219376,13007.949619129991,59.09490065999853,53324.30718984
2025-07-11,07:36:18.000,192,10982866,12765,0,1752219377,13007.976564370001,59.13719544000196,53324.32116408001
2025-07-11,07:36:19.000,192,10982837,12845,0,1752219378,13008.023718539996,59.08785152999917,53324.300202720005
2025-07-11,07:36:20.000,192,10982857,12845,0,1752219379,13007.990036989991,59.13719544000196,53324.29321560001
2025-07-11,07:36:21.000,192,10982871,12925,0,1752219380,13008.205598909997,59.13719544000196,53324.34212544001
2025-07-11,07:36:22.000,192,10982821,13085,0,1752219381,13008.266225699997,59.228834130000905,53324.35609968
2025-07-11,07:36:23.000,192,10982868,12845,0,1752219382,13008.448106069998,59.24998151999898,53324.34212544001
2025-07-11,07:36:24.000,192,10982874,12965,0,1752219383,13008.650195369999,59.29932543000177,53324.37007392001
2025-07-11,07:36:25.000,192,10982870,12885,0,1752219384,13008.83207574,59.4755536800003,53324.42597088
2025-07-11,07:36:26.000,192,10982845,12845,0,1752219385,13008.99374718,59.57424149999861,53324.50981632001
2025-07-11,07:36:27.000,192,10982911,12765,0,1752219386,13009.162154929996,59.65883105999819,53324.586674640006
2025-07-11,07:36:28.000,192,10982896,12885,0,1752219387,13009.296881130002,59.65883105999819,53324.64955872
2025-07-11,07:36:29.000,192,10982844,12885,0,1752219388,13009.492234119993,59.78571540000121,53324.74737840001
2025-07-11,07:36:30.000,192,10982846,13005,0,1752219389,13009.694323419993,60.01833669000189,53324.82423672001
2025-07-11,07:36:31.000,192,10982855,12965,0,1752219390,13009.94356688999,60.19456494000042,53324.93603064
2025-07-11,07:36:32.000,192,10982881,12925,0,1752219391,13010.06482046999,60.42013710000174,53325.03385032
2025-07-11,07:36:33.000,192,10982897,12925,0,1752219392,13010.26690976999,60.624561869997706,53325.17359272
2025-07-11,07:36:34.000,192,10982831,12925,0,1752219393,13010.381427039996,61.04046054000355,53325.29936088001
2025-07-11,07:36:35.000,192,10982897,12765,0,1752219394,13010.583516339997,61.28718009000295,53325.43211616
2025-07-11,07:36:36.000,192,10982817,13045,0,1752219395,13010.718242540002,61.56914528999914,53325.54391008001
2025-07-11,07:36:37.000,192,10982864,13005,0,1752219396,13010.859705049988,61.766520930003026,53325.73256232001
2025-07-11,07:36:38.000,192,10982915,12605,0,1752219397,13010.980958629989,61.97094569999899,53325.87929184001
2025-07-11,07:36:39.000,192,10982879,13045,0,1752219398,13011.048321729999,62.133075689998805,53325.94916304001
2025-07-11,07:36:40.000,192,10982860,12885,0,1752219399,13011.257147339995,62.30930394000461,53326.13082816
2025-07-11,07:36:41.000,192,10982836,12805,0,1752219400,13011.439027709996,62.3938935000042,53326.28454480001
2025-07-11,07:36:42.000,192,10982822,12685,0,1752219401,13011.762370589997,62.47143393000442,53326.431274320006
2025-07-11,07:36:43.000,192,10982915,12845,0,1752219402,13011.836470000002,62.52077783999994,53326.57101672001
2025-07-11,07:36:44.000,192,10982882,13125,0,1752219403,13011.971196199993,62.54897436000465,53326.745694720004
2025-07-11,07:36:45.000,192,10982831,12565,0,1752219404,13012.004877749998,62.42913915000099,53326.75966896001
2025-07-11,07:36:46.000,192,10982851,12965,0,1752219405,13012.099186089989,62.33750046000205,53326.95530832001
2025-07-11,07:36:47.000,192,10982943,12965,0,1752219406,13012.180021809989,62.21061611999903,53327.03915376
2025-07-11,07:36:48.000,192,10982876,12925,0,1752219407,13012.28106645999,62.26700916000118,53327.17889616
2025-07-11,07:36:49.000,192,10982916,12685,0,1752219408,13012.40905635,62.21766524999839,53327.29069008001
2025-07-11,07:36:50.000,192,10982933,13085,0,1752219409,13012.510101,62.16127221000352,53327.367548400005
2025-07-11,07:36:51.000,192,10982835,13205,0,1752219410,13012.58420040999,62.08373178000329,53327.437419600006
2025-07-11,07:36:52.000,192,10982896,12685,0,1752219411,13012.69198137,61.942749180001556,53327.61908472
2025-07-11,07:36:53.000,192,10982845,12605,0,1752219412,13012.759344469996,61.84406136000325,53327.702930160005
2025-07-11,07:36:54.000,192,10982825,12925,0,1752219413,13012.927752219992,61.64668571999937,53327.81472408001
2025-07-11,07:36:55.000,192,10982886,12605,0,1752219414,13013.035533180002,61.58324354999786,53327.86363392001
2025-07-11,07:36:56.000,192,10982875,12965,0,1752219415,13013.331930819993,61.44931008000276,53327.940492240006
2025-07-11,07:36:57.000,192,10982879,12725,0,1752219416,13013.426239159999,61.50570312000491,53328.038311920005
2025-07-11,07:36:58.000,192,10982865,12885,0,1752219417,13013.64180107999,61.44931008000276,53328.136131600004
2025-07-11,07:36:59.000,192,10982860,12765,0,1752219418,13013.877571929996,61.43521182000404,53328.18504144
2025-07-11,07:37:00.000,192,10982866,12605,0,1752219419,13014.106606469992,61.322425739999744,53328.324783840006
2025-07-11,07:37:01.000,192,10982854,12965,0,1752219420,13014.396267800003,61.16029574999993,53328.36670656001
2025-07-11,07:37:02.000,192,10982877,12845,0,1752219421,13014.665720199999,60.99816576000012,53328.47850048
2025-07-11,07:37:03.000,192,10982872,12925,0,1752219422,13014.98232676999,60.87833055000374,53328.58330728001
2025-07-11,07:37:04.000,192,10982879,12885,0,1752219423,13015.366296439992,60.82193751000159,53328.68811408
2025-07-11,07:37:05.000,192,10982897,12845,0,1752219424,13015.757002419989,60.673905780000496,53328.81388224
2025-07-11,07:37:06.000,192,10982880,12725,0,1752219425,13016.16118101999,60.61046360999899,53328.85580496
2025-07-11,07:37:07.000,192,10982909,12725,0,1752219426,13016.524941759992,60.5258740499994,53328.96061176
2025-07-11,07:37:08.000,192,10982896,12685,0,1752219427,13016.868493569993,60.490628400002606,53329.12131552
2025-07-11,07:37:09.000,192,10982909,12925,0,1752219428,13017.17836382999,60.43423536000046,53329.18419960001
2025-07-11,07:37:10.000,192,10982872,12925,0,1752219429,13017.494970399996,60.41308797000238,53329.261057920005
2025-07-11,07:37:11.000,192,10982881,13045,0,1752219430,13017.771159110001,60.19456494000042,53329.40778744
2025-07-11,07:37:12.000,192,10982916,12805,0,1752219431,13017.932830550002,60.095877120002115,53329.498620000006
2025-07-11,07:37:13.000,192,10982864,12725,0,1752219432,13018.067556749993,59.79276453000057,53329.57547832
2025-07-11,07:37:14.000,192,10982852,12845,0,1752219433,13018.262909739999,59.637683670000115,53329.63137528
2025-07-11,07:37:15.000,192,10982884,12965,0,1752219434,13018.390899629994,59.412111509998795,53329.65233664
2025-07-11,07:37:16.000,192,10982887,12765,0,1752219435,13018.572779999995,59.19358848000411,53329.7431692
2025-07-11,07:37:17.000,192,10982829,12805,0,1752219436,13018.633406789995,58.96096719000343,53329.7431692
2025-07-11,07:37:18.000,192,10982871,13165,0,1752219437,13018.673824649995,58.69310024999868,53329.79207904
2025-07-11,07:37:19.000,192,10982873,12685,0,1752219438,13018.66708834,58.5732650400023,53329.80605328001
2025-07-11,07:37:20.000,192,10982876,12925,0,1752219439,13018.70076988999,58.27015245000075,53329.847976
2025-07-11,07:37:21.000,192,10982900,13045,0,1752219440,13018.60646155,58.065727680004784,53329.82002752
2025-07-11,07:37:22.000,192,10982861,12965,0,1752219441,13018.491944279995,57.68507466000301,53329.85496312001
2025-07-11,07:37:23.000,192,10982875,12885,0,1752219442,13018.35721807999,57.47360076000041,53329.80605328001
2025-07-11,07:37:24.000,192,10982898,12965,0,1752219443,13018.161865089998,57.184586430004856,53329.764130560005
2025-07-11,07:37:25.000,192,10982874,12605,0,1752219444,13018.000193649998,57.00130904999969,53329.70124648
2025-07-11,07:37:26.000,192,10982895,12805,0,1752219445,13017.818313279997,56.81098254000244,53329.62438816
2025-07-11,07:37:27.000,192,10982846,12685,0,1752219446,13017.670114460001,56.40918213000259,53329.48464576
2025-07-11,07:37:28.000,192,10982923,12845,0,1752219447,13017.373716819995,55.98623433000466,53329.428748800005
2025-07-11,07:37:29.000,192,10982896,12965,0,1752219448,13017.225518,55.57033565999882,53329.2890064
2025-07-11,07:37:30.000,192,10982874,12925,0,1752219449,13017.077319179989,55.33771436999814,53329.142276880004
2025-07-11,07:37:31.000,192,10982871,12685,0,1752219450,13016.969538219993,55.182633509997686,53329.03747008001
2025-07-11,07:37:32.000,192,10982915,12845,0,1752219451,13016.848284639993,54.98525787000108,53328.96759888001
2025-07-11,07:37:33.000,192,10982877,12805,0,1752219452,13016.659667959997,54.872471790004056,53328.876766320005
2025-07-11,07:37:34.000,192,10982935,12885,0,1752219453,13016.518205449996,54.62575224000466,53328.66715272
2025-07-11,07:37:35.000,192,10982909,12765,0,1752219454,13016.403688179991,54.63985050000338,53328.52741032
2025-07-11,07:37:36.000,192,10982872,12965,0,1752219455,13016.295907219996,54.58345746000123,53328.39465504001
2025-07-11,07:37:37.000,192,10982859,12885,0,1752219456,13016.16118101999,54.57640833000187,53328.26888688001
2025-07-11,07:37:38.000,192,10982901,12565,0,1752219457,13015.992773269994,54.505917030001,53328.14311872
2025-07-11,07:37:39.000,192,10982869,12805,0,1752219458,13015.89846492999,54.45657311999821,53328.00337632
2025-07-11,07:37:40.000,192,10982856,12845,0,1752219459,13015.817629209989,54.505917030001,53327.86363392001
2025-07-11,07:37:41.000,192,10982833,12805,0,1752219460,13015.703111939998,54.463622250004846,53327.73786576
2025-07-11,07:37:42.000,192,10982849,12885,0,1752219461,13015.534704190002,54.49181877000228,53327.633058960004
2025-07-11,07:37:43.000,192,10982905,12885,0,1752219462,13015.258515479996,54.5411626799978,53327.52825216001
2025-07-11,07:37:44.000,192,10982835,12765,0,1752219463,13015.09010773,54.660997890001454,53327.465368080004
2025-07-11,07:37:45.000,192,10982886,12885,0,1752219464,13014.8678095,54.69624353999825,53327.37453552
2025-07-11,07:37:46.000,192,10982838,13045,0,1752219465,13014.753292229994,54.73853832000168,53327.29069008001
2025-07-11,07:37:47.000,192,10982823,12685,0,1752219466,13014.483839829998,54.81607875000191,53327.150947680006
2025-07-11,07:37:48.000,192,10982828,13085,0,1752219467,13014.301959459997,54.91476657000021,53326.99723104
2025-07-11,07:37:49.000,192,10982876,12765,0,1752219468,13014.052715990001,54.97115961000236,53326.94133408
2025-07-11,07:37:50.000,192,10982830,12845,0,1752219469,13013.83041776,55.13328960000217,53326.85050152
2025-07-11,07:37:51.000,192,10982840,13045,0,1752219470,13013.60138321999,55.22492829000112,53326.696784880005
2025-07-11,07:37:52.000,192,10982834,12925,0,1752219471,13013.399293919989,55.281321330003266,53326.60595232
2025-07-11,07:37:53.000,192,10982861,12925,0,1752219472,13013.176995690003,55.40115653999965,53326.50813264
2025-07-11,07:37:54.000,192,10982841,12965,0,1752219473,13013.015324250002,55.513942620003945,53326.40332584001
2025-07-11,07:37:55.000,192,10982852,13045,0,1752219474,13012.988379009992,55.72541651999927,53326.33345464001
2025-07-11,07:37:56.000,192,10982855,13125,0,1752219475,13013.015324250002,55.85934999000165,53326.22864784
2025-07-11,07:37:57.000,192,10982816,13085,0,1752219476,13013.042269489997,56.13426605999848,53326.13781528001
2025-07-11,07:37:58.000,192,10982823,12765,0,1752219477,13013.062478419997,56.37393647999852,53326.11685392001
2025-07-11,07:37:59.000,192,10982889,12845,0,1752219478,13013.082687349997,56.64885255000263,53326.0399956
2025-07-11,07:38:00.000,192,10982843,12805,0,1752219479,13013.042269489997,56.93081774999882,53325.94916304001
2025-07-11,07:38:01.000,192,10982795,13085,0,1752219480,13013.022060559997,57.05770209000184,53325.9351888
2025-07-11,07:38:02.000,192,10982872,13125,0,1752219481,13012.954697460002,57.28327425000316,53325.88627896
2025-07-11,07:38:03.000,192,10982882,12965,0,1752219482,13012.961433769997,57.52999380000256,53325.83736912
2025-07-11,07:38:04.000,192,10982840,13045,0,1752219483,13012.981642699997,57.769664220002596,53325.858330480005
2025-07-11,07:38:05.000,192,10982858,12925,0,1752219484,13012.941224839997,58.002285510003276,53325.77448504
2025-07-11,07:38:06.000,192,10982840,12965,0,1752219485,13013.008587939992,58.2137594099986,53325.82339488
2025-07-11,07:38:07.000,192,10982834,12805,0,1752219486,13012.974906390002,58.44638069999928,53325.760510800006
2025-07-11,07:38:08.000,192,10982853,12845,0,1752219487,13013.129841519993,58.68605111999932,53325.739549440004
2025-07-11,07:38:09.000,192,10982863,12885,0,1752219488,13013.251095099993,58.85523023999849,53325.80243352001
2025-07-11,07:38:10.000,192,10982810,12725,0,1752219489,13013.385821299998,59.09490065999853,53325.74653656
2025-07-11,07:38:11.000,192,10982850,12925,0,1752219490,13013.56096535999,59.25703064999834,53325.809420640006
2025-07-11,07:38:12.000,192,10982840,12925,0,1752219491,13013.70242786999,59.53899585000181,53325.7954464
2025-07-11,07:38:13.000,192,10982825,12805,0,1752219492,13013.917989789996,59.75046975000441,53325.82339488
2025-07-11,07:38:14.000,192,10982878,13165,0,1752219493,13014.173969570002,59.95489452000038,53325.91422744
2025-07-11,07:38:15.000,192,10982841,12685,0,1752219494,13014.288486839992,60.088827990002756,53325.91422744
2025-07-11,07:38:16.000,192,10982880,12805,0,1752219495,13014.483839829998,60.19456494000042,53326.00506
2025-07-11,07:38:17.000,192,10982868,12605,0,1752219496,13014.645511269999,60.37079318999895,53326.04698272001
2025-07-11,07:38:18.000,192,10982889,12925,0,1752219497,13014.88801843,60.51882492000004,53326.13781528001
2025-07-11,07:38:19.000,192,10982847,13005,0,1752219498,13014.995799389995,60.71620056000393,53326.193712240005
2025-07-11,07:38:20.000,192,10982853,12925,0,1752219499,13015.17094345,60.83603577000031,53326.25659632001
2025-07-11,07:38:21.000,192,10982869,12885,0,1752219500,13015.265251789991,60.87833055000374,53326.34044176
2025-07-11,07:38:22.000,192,10982797,12925,0,1752219501,13015.359560129997,60.94177271999797,53326.41730008
2025-07-11,07:38:23.000,192,10982879,12925,0,1752219502,13015.393241680002,60.92062532999989,53326.48717128
2025-07-11,07:38:24.000,192,10982831,12605,0,1752219503,13015.393241680002,60.99816576000012,53326.50114552001
2025-07-11,07:38:25.000,192,10982807,12965,0,1752219504,13015.319142269997,61.02636228000483,53326.61293944
2025-07-11,07:38:26.000,192,10982777,12845,0,1752219505,13015.245042859991,61.05455880000227,53326.65486216
2025-07-11,07:38:27.000,192,10982833,12525,0,1752219506,13015.076635109996,61.01226401999884,53326.64088792001
2025-07-11,07:38:28.000,192,10982826,12885,0,1752219507,13015.04968987,60.857183159998385,53326.66184928
2025-07-11,07:38:29.000,192,10982847,12845,0,1752219508,13014.82065532999,60.70210229999793,53326.68281064
2025-07-11,07:38:30.000,192,10982829,12965,0,1752219509,13014.78023746999,60.59636535000027,53326.6339008
2025-07-11,07:38:31.000,192,10982882,12725,0,1752219510,13014.625302339999,60.47653014000389,53326.61293944
2025-07-11,07:38:32.000,192,10982798,12765,0,1752219511,13014.692665439994,60.42013710000174,53326.598965200006
2025-07-11,07:38:33.000,192,10982846,13045,0,1752219512,13014.551202929993,60.28620362999936,53326.50813264
2025-07-11,07:38:34.000,192,10982843,13285,0,1752219513,13014.537730309989,60.272105370000645,53326.46620992
2025-07-11,07:38:35.000,192,10982857,12845,0,1752219514,13014.477103519988,60.1804666800017,53326.410312960004
2025-07-11,07:38:36.000,192,10982876,12885,0,1752219515,13014.443421969998,60.265056240001286,53326.30550616001
2025-07-11,07:38:37.000,192,10982836,12845,0,1752219516,13014.504048759998,60.152270160004264,53326.21467360001
2025-07-11,07:38:38.000,192,10982874,13085,0,1752219517,13014.409740419993,60.29325275999872,53326.095892560006
2025-07-11,07:38:39.000,192,10982855,12845,0,1752219518,13014.517521379988,60.22981059000449,53326.04698272001
2025-07-11,07:38:40.000,192,10982926,12685,0,1752219519,13014.456894589988,60.39898971000366,53325.99108576
2025-07-11,07:38:41.000,192,10982869,12605,0,1752219520,13014.530993999993,60.34964580000087,53325.92121456001
2025-07-11,07:38:42.000,192,10982854,12885,0,1752219521,13014.403004109998,60.504726660001324,53325.81640776
2025-07-11,07:38:43.000,192,10982835,12725,0,1752219522,13014.423213039998,60.37079318999895,53325.690639600005
2025-07-11,07:38:44.000,192,10982890,12765,0,1752219523,13014.241332669997,60.48357927000325,53325.620768400004
2025-07-11,07:38:45.000,192,10982875,12685,0,1752219524,13014.173969570002,60.34259667000151,53325.56487144001
2025-07-11,07:38:46.000,192,10982860,12845,0,1752219525,13013.985352889991,60.36374405999959,53325.43910328
2025-07-11,07:38:47.000,192,10982865,12565,0,1752219526,13013.837154069995,60.265056240001286,53325.355257840005
2025-07-11,07:38:48.000,192,10982858,12645,0,1752219527,13013.64853739,60.24390885000321,53325.29936088001
2025-07-11,07:38:49.000,192,10982850,12885,0,1752219528,13013.473393329994,60.102926250001474,53325.11070864001
2025-07-11,07:38:50.000,192,10982876,12885,0,1752219529,13013.271304029993,59.97604190999846,53325.04782456
2025-07-11,07:38:51.000,192,10982903,12765,0,1752219530,13013.102896279997,59.82801018000464,53324.901095040004
2025-07-11,07:38:52.000,192,10982858,12885,0,1752219531,13012.941224839997,59.65883105999819,53324.74737840001
2025-07-11,07:38:53.000,192,10982872,12925,0,1752219532,13012.793026020001,59.53899585000181,53324.62161024
2025-07-11,07:38:54.000,192,10982836,12805,0,1752219533,13012.62461826999,59.376865860002,53324.467893600005
2025-07-11,07:38:55.000,192,10982894,12805,0,1752219534,13012.516837309995,59.34162020999793,53324.29321560001
2025-07-11,07:38:56.000,192,10982851,12805,0,1752219535,13012.42926528,59.20768674000283,53324.15347320001
2025-07-11,07:38:57.000,192,10982860,12805,0,1752219536,13012.34842956,59.221785000001546,53323.99276944
2025-07-11,07:38:58.000,192,10982828,12965,0,1752219537,13012.193494429994,59.10194978999789,53323.83206568
2025-07-11,07:38:59.000,192,10982864,12965,0,1752219538,13012.092449779993,59.059655010001734,53323.68533616
2025-07-11,07:39:00.000,192,10982865,12885,0,1752219539,13012.045295609998,59.052605880002375,53323.47572256
2025-07-11,07:39:01.000,192,10982884,12805,0,1752219540,13011.890360479993,59.0314584900043,53323.32200592
2025-07-11,07:39:02.000,192,10982857,13045,0,1752219541,13011.782579519997,59.06670414000109,53323.1054052
2025-07-11,07:39:03.000,192,10982843,12925,0,1752219542,13011.567017599991,59.12309718000324,53322.93771432
2025-07-11,07:39:04.000,192,10982862,13165,0,1752219543,13011.479445569996,59.172441089998756,53322.742074960006
2025-07-11,07:39:05.000,192,10982874,12845,0,1752219544,13011.28409257999,59.228834130000905,53322.553422720004
2025-07-11,07:39:06.000,192,10982879,12685,0,1752219545,13011.257147339995,59.12309718000324,53322.3717576
2025-07-11,07:39:07.000,192,10982848,12805,0,1752219546,13011.068530659999,59.15834283000004,53322.169131120005
2025-07-11,07:39:08.000,192,10982842,12965,0,1752219547,13011.10894852,59.03850762000366,53321.99445312001
2025-07-11,07:39:09.000,192,10982864,12645,0,1752219548,13011.001167559989,58.91867241,53321.81977512
2025-07-11,07:39:10.000,192,10982864,13045,0,1752219549,13011.088739589999,58.84818110999913,53321.72195544
2025-07-11,07:39:11.000,192,10982869,13005,0,1752219550,13011.048321729999,58.72129677000339,53321.56125168001
2025-07-11,07:39:12.000,192,10982866,12965,0,1752219551,13011.18304792999,58.643756340003165,53321.39356080001
2025-07-11,07:39:13.000,192,10982902,12925,0,1752219552,13011.24367471999,58.52392112999951,53321.32368960001
2025-07-11,07:39:14.000,192,10982888,12805,0,1752219553,13011.44576401999,58.44638069999928,53321.14202448
2025-07-11,07:39:15.000,192,10982867,12965,0,1752219554,13011.627644389991,58.43228244000056,53321.0791404
2025-07-11,07:39:16.000,192,10982856,12765,0,1752219555,13011.836470000002,58.368840269999055,53320.96035936
2025-07-11,07:39:17.000,192,10982886,12765,0,1752219556,13011.957723580002,58.39703679000377,53320.86952680001
2025-07-11,07:39:18.000,192,10982860,12885,0,1752219557,13012.105922399998,58.38998766000441,53320.80664272
2025-07-11,07:39:19.000,192,10982882,13005,0,1752219558,13012.267593839999,58.43933156999992,53320.75773288
2025-07-11,07:39:20.000,192,10982861,13045,0,1752219559,13012.36190217999,58.44638069999928,53320.66690032
2025-07-11,07:39:21.000,192,10982886,12845,0,1752219560,13012.46294682999,58.50277374000143,53320.67388744001
2025-07-11,07:39:22.000,192,10982885,13005,0,1752219561,13012.63135458,58.55211765000422,53320.611003360005
2025-07-11,07:39:23.000,192,10982865,13245,0,1752219562,13012.833443880001,58.69310024999868,53320.57606776
2025-07-11,07:39:24.000,192,10982863,12925,0,1752219563,13012.934488530002,58.62965808000445,53320.590042
2025-07-11,07:39:25.000,192,10982856,13285,0,1752219564,13013.042269489997,58.876377630003844,53320.611003360005
2025-07-11,07:39:26.000,192,10982852,12925,0,1752219565,13013.129841519993,58.8834267600032,53320.611003360005
2025-07-11,07:39:27.000,192,10982859,12805,0,1752219566,13013.284776649998,59.18653935000475,53320.54811928
2025-07-11,07:39:28.000,192,10982886,12965,0,1752219567,13013.399293919989,59.24293238999962,53320.53414504001
2025-07-11,07:39:29.000,192,10982897,12845,0,1752219568,13013.655273699995,59.517848460003734,53320.55510640001
2025-07-11,07:39:30.000,192,10982886,12965,0,1752219569,13013.72263679999,59.52489759000309,53320.55510640001
2025-07-11,07:39:31.000,192,10982855,13125,0,1752219570,13014.059452299996,59.67292932000419,53320.611003360005
2025-07-11,07:39:32.000,192,10982856,12925,0,1752219571,13014.140288019997,59.75046975000441,53320.68786168
2025-07-11,07:39:33.000,192,10982874,13285,0,1752219572,13014.537730309989,59.905550610004866,53320.65292608001
2025-07-11,07:39:34.000,192,10982891,13045,0,1752219573,13014.712874369994,60.095877120002115,53320.6948488
2025-07-11,07:39:35.000,192,10982859,12925,0,1752219574,13015.218097619996,60.10997538000083,53320.80664272
2025-07-11,07:39:36.000,192,10982854,12885,0,1752219575,13015.285460719992,60.4271862300011,53320.8345912
2025-07-11,07:39:37.000,192,10982829,13085,0,1752219576,13015.730057179993,60.34964580000087,53320.96734648001
2025-07-11,07:39:38.000,192,10982822,12805,0,1752219577,13015.858047069989,60.58226709000155,53321.044204800004
2025-07-11,07:39:39.000,192,10982851,12605,0,1752219578,13016.28243459999,60.624561869997706,53321.14202448
2025-07-11,07:39:40.000,192,10982845,12925,0,1752219579,13016.558623309997,60.680954909999855,53321.25381840001
2025-07-11,07:39:41.000,192,10982878,12845,0,1752219580,13016.881966189998,60.688004039999214,53321.3586252
2025-07-11,07:39:42.000,192,10982841,13045,0,1752219581,13017.20530907,60.64570926000306,53321.48439336
2025-07-11,07:39:43.000,192,10982826,12765,0,1752219582,13017.292881099995,60.70915143000457,53321.59618728
2025-07-11,07:39:44.000,192,10982877,12925,0,1752219583,13017.710532320001,60.64570926000306,53321.72195544
2025-07-11,07:39:45.000,192,10982852,12845,0,1752219584,13017.750950180001,60.64570926000306,53321.784839520005
2025-07-11,07:39:46.000,192,10982895,12845,0,1752219585,13018.209019259994,60.462431879997894,53321.89663344001
2025-07-11,07:39:47.000,192,10982892,12685,0,1752219586,13018.195546639989,60.34259667000151,53322.06432432001
2025-07-11,07:39:48.000,192,10982883,12925,0,1752219587,13018.491944279995,60.22981059000449,53322.14118264001
2025-07-11,07:39:49.000,192,10982810,12845,0,1752219588,13018.51888951999,60.081778860003396,53322.29489928
2025-07-11,07:39:50.000,192,10982842,12885,0,1752219589,13018.714242509996,59.99014017000445,53322.37874472001
2025-07-11,07:39:51.000,192,10982851,12605,0,1752219590,13018.882650259991,59.76456801000313,53322.49053864
2025-07-11,07:39:52.000,192,10982819,13005,0,1752219591,13018.916331809996,59.65178192999883,53322.56739696001
2025-07-11,07:39:53.000,192,10982860,12885,0,1752219592,13019.044321699992,59.35571847000392,53322.686177999996
2025-07-11,07:39:54.000,192,10982849,12645,0,1752219593,13018.950013360001,59.24293238999962,53322.73508784001
2025-07-11,07:39:55.000,192,10982885,12925,0,1752219594,13018.976958599997,58.91867241,53322.81893328
2025-07-11,07:39:56.000,192,10982844,13285,0,1752219595,13018.943277049992,58.770640679998905,53322.853868879996
2025-07-11,07:39:57.000,192,10982884,13045,0,1752219596,13018.82875978,58.55916678000358,53322.87483024
2025-07-11,07:39:58.000,192,10982883,13045,0,1752219597,13018.74792406,58.411135050002486,53322.90277872001
2025-07-11,07:39:59.000,192,10982872,13085,0,1752219598,13018.46499904,58.178513760001806,53322.93771432
2025-07-11,07:40:00.000,192,10982892,13045,0,1752219599,13018.41784486999,58.05867854999815,53322.99361128
2025-07-11,07:40:01.000,192,10982854,12925,0,1752219600,13018.330272839994,57.81900812999811,53323.007585520005
2025-07-11,07:40:02.000,192,10982884,12885,0,1752219601,13018.141656159998,57.63573075000022,53322.97264992
2025-07-11,07:40:03.000,192,10982887,13285,0,1752219602,13018.155128779988,57.38901120000082,53322.93771432
2025-07-11,07:40:04.000,192,10982827,12925,0,1752219603,13017.926094239992,57.22688121000101,53322.95168856001
2025-07-11,07:40:05.000,192,10982870,12765,0,1752219604,13017.993457340002,57.12114426000335,53322.91675296
2025-07-11,07:40:06.000,192,10982869,12965,0,1752219605,13017.892412690002,56.966063400002895,53322.88181736001
2025-07-11,07:40:07.000,192,10982845,12885,0,1752219606,13017.804840659992,57.0647512200012,53322.83290752001
2025-07-11,07:40:08.000,192,10982867,12805,0,1752219607,13017.784631729992,56.973112530002254,53322.74906208
2025-07-11,07:40:09.000,192,10982859,12805,0,1752219608,13017.562333499991,57.0295055700044,53322.742074960006
2025-07-11,07:40:10.000,192,10982862,12885,0,1752219609,13017.535388259996,56.94491601000482,53322.71412648001
2025-07-11,07:40:11.000,192,10982880,13125,0,1752219610,13017.36024419999,56.90262123000139,53322.623293920005
2025-07-11,07:40:12.000,192,10982856,12765,0,1752219611,13017.38045312999,56.88147384000331,53322.553422720004
2025-07-11,07:40:13.000,192,10982908,13005,0,1752219612,13017.24572693,56.789835150004365,53322.52547424001
2025-07-11,07:40:14.000,192,10982853,12805,0,1752219613,13017.32656265,56.916719490000105,53322.46957728
2025-07-11,07:40:15.000,192,10982890,13005,0,1752219614,13017.191836449994,56.86737558000459,53322.34380912
2025-07-11,07:40:16.000,192,10982824,12925,0,1752219615,13017.151418589994,56.916719490000105,53322.28092504001
2025-07-11,07:40:17.000,192,10982882,12685,0,1752219616,13017.090791799994,56.95196514000418,53322.218040960004
2025-07-11,07:40:18.000,192,10982907,12885,0,1752219617,13017.050373939994,56.966063400002895,53322.13419552
2025-07-11,07:40:19.000,192,10982866,13045,0,1752219618,13017.077319179989,57.0647512200012,53322.050350080004
2025-07-11,07:40:20.000,192,10982907,13165,0,1752219619,13016.875229879988,57.0295055700044,53321.95951752
2025-07-11,07:40:21.000,192,10982875,13045,0,1752219620,13016.881966189998,56.959014270003536,53321.91060768
2025-07-11,07:40:22.000,192,10982871,13125,0,1752219621,13016.720294749997,56.909670360000746,53321.903620560006
2025-07-11,07:40:23.000,192,10982885,12925,0,1752219622,13016.679876889997,56.84622818999924,53321.77785240001
2025-07-11,07:40:24.000,192,10982875,12805,0,1752219623,13016.450842350001,56.76868775999901,53321.714968320004
2025-07-11,07:40:25.000,192,10982875,12605,0,1752219624,13016.471051280001,56.747540370000934,53321.61016152001
2025-07-11,07:40:26.000,192,10982882,12765,0,1752219625,13016.26896198,56.66295081000135,53321.47041912001
2025-07-11,07:40:27.000,192,10982881,12885,0,1752219626,13016.16118101999,56.62065602999792,53321.42150928001
2025-07-11,07:40:28.000,192,10982867,13125,0,1752219627,13015.952355409994,56.500820820001536,53321.30272824001
2025-07-11,07:40:29.000,192,10982856,12965,0,1752219628,13015.817629209989,56.451476909998746,53321.162985840005
2025-07-11,07:40:30.000,192,10982881,12765,0,1752219629,13015.682903009998,56.38098560999788,53321.0791404
2025-07-11,07:40:31.000,192,10982904,12805,0,1752219630,13015.460604779997,56.24000301000342,53320.86952680001
2025-07-11,07:40:32.000,192,10982878,12845,0,1752219631,13015.271988100001,56.20475735999935,53320.76472
2025-07-11,07:40:33.000,192,10982858,12965,0,1752219632,13015.13052559,56.049676499998895,53320.65292608001
2025-07-11,07:40:34.000,192,10982857,12805,0,1752219633,13014.8678095,55.95098868000059,53320.42933824
2025-07-11,07:40:35.000,192,10982842,12805,0,1752219634,13014.773501159994,55.83820260000357,53320.28260872
2025-07-11,07:40:36.000,192,10982870,12725,0,1752219635,13014.584884479998,55.73246564999863,53320.107930720005
2025-07-11,07:40:37.000,192,10982892,12845,0,1752219636,13014.557939239989,55.73246564999863,53319.89831712
2025-07-11,07:40:38.000,192,10982880,13125,0,1752219637,13014.389531489993,55.647876089999045,53319.723639120006
2025-07-11,07:40:39.000,192,10982866,13045,0,1752219638,13014.281750529997,55.59148305000417,53319.534986880004
2025-07-11,07:40:40.000,192,10982908,12965,0,1752219639,13014.093133850001,55.66197434999776,53319.30441192
2025-07-11,07:40:41.000,192,10982851,12965,0,1752219640,13013.998825509996,55.71836738999991,53319.13672104
2025-07-11,07:40:42.000,192,10982937,12925,0,1752219641,13013.917989789996,55.753613040003984,53318.90614608001
2025-07-11,07:40:43.000,192,10982888,12965,0,1752219642,13013.837154069995,55.76066217000334,53318.696532480004
2025-07-11,07:40:44.000,192,10982848,12685,0,1752219643,13013.736109419995,55.77476043000206,53318.50788024
2025-07-11,07:40:45.000,192,10982870,12845,0,1752219644,13013.78326358999,55.7677113000027,53318.39608632
2025-07-11,07:40:46.000,192,10982875,12845,0,1752219645,13013.83041776,55.915743030003796,53318.25634392001
2025-07-11,07:40:47.000,192,10982920,12645,0,1752219646,13013.83041776,56.02852911000082,53318.05371744
2025-07-11,07:40:48.000,192,10982910,12965,0,1752219647,13013.837154069995,56.07787302000361,53317.879039440006
2025-07-11,07:40:49.000,192,10982905,12845,0,1752219648,13013.86409930999,56.07787302000361,53317.76724552
2025-07-11,07:40:50.000,192,10982869,12845,0,1752219649,13013.776527279995,56.042627369999536,53317.59955464
2025-07-11,07:40:51.000,192,10982881,12725,0,1752219650,13013.7899999,56.18360997000127,53317.4807736
2025-07-11,07:40:52.000,192,10982874,12685,0,1752219651,13013.837154069995,56.099020410001685,53317.38295392
2025-07-11,07:40:53.000,192,10982857,12925,0,1752219652,13013.76979097,56.148364320004475,53317.26417288
2025-07-11,07:40:54.000,192,10982895,12925,0,1752219653,13013.736109419995,56.17656084000191,53317.13141760001
2025-07-11,07:40:55.000,192,10982846,12805,0,1752219654,13013.776527279995,56.148364320004475,53317.05455928
2025-07-11,07:40:56.000,192,10982903,13005,0,1752219655,13013.78326358999,56.12016779999976,53316.8868684
2025-07-11,07:40:57.000,192,10982844,12925,0,1752219656,13013.81020883,56.16951171000255,53316.823984320006
2025-07-11,07:40:58.000,192,10982890,12885,0,1752219657,13013.897780859996,56.13426605999848,53316.69122904
2025-07-11,07:40:59.000,192,10982864,12925,0,1752219658,13013.776527279995,56.106069540001045,53316.57943512001
2025-07-11,07:41:00.000,192,10982877,13125,0,1752219659,13013.857362999996,56.00738172000274,53316.45366696
2025-07-11,07:41:01.000,192,10982876,12725,0,1752219660,13013.74284572999,55.95803780999995,53316.43969272001
2025-07-11,07:41:02.000,192,10982919,13125,0,1752219661,13013.924726099991,56.00738172000274,53316.299950320004
2025-07-11,07:41:03.000,192,10982910,12725,0,1752219662,13013.88430823999,56.07082389000425,53316.19514352001
2025-07-11,07:41:04.000,192,10982871,13085,0,1752219663,13014.059452299996,56.08492215000297,53316.10431096001
2025-07-11,07:41:05.000,192,10982868,13005,0,1752219664,13014.005561819991,56.06377476000489,53316.00649128001
2025-07-11,07:41:06.000,192,10982848,12765,0,1752219665,13014.167233259992,56.02852911000082,53315.817839040006
2025-07-11,07:41:07.000,192,10982866,12765,0,1752219666,13014.147024329992,56.042627369999536,53315.71303224
2025-07-11,07:41:08.000,192,10982893,13125,0,1752219667,13014.416476730003,56.03557824000018,53315.699058000006
2025-07-11,07:41:09.000,192,10982850,12805,0,1752219668,13014.443421969998,55.915743030003796,53315.62219968001
2025-07-11,07:41:10.000,192,10982909,13045,0,1752219669,13014.67919281999,55.873448250000365,53315.53835424
2025-07-11,07:41:11.000,192,10982912,12765,0,1752219670,13014.78697378,55.8029569499995,53315.482457280006
2025-07-11,07:41:12.000,192,10982886,12965,0,1752219671,13015.02948094,55.71836738999991,53315.4195732
2025-07-11,07:41:13.000,192,10982898,12965,0,1752219672,13015.137261899996,55.71836738999991,53315.37066336
2025-07-11,07:41:14.000,192,10982883,13045,0,1752219673,13015.433659540002,55.67607261000376,53315.363676240006
2025-07-11,07:41:15.000,192,10982868,12725,0,1752219674,13015.501022639997,55.6690234800044,53315.342714880004
2025-07-11,07:41:16.000,192,10982903,12885,0,1752219675,13015.696375629988,55.57738478999818,53315.314766400006
2025-07-11,07:41:17.000,192,10982888,12765,0,1752219676,13015.777211349989,55.57738478999818,53315.314766400006
2025-07-11,07:41:18.000,192,10982899,12885,0,1752219677,13015.91867385999,55.44345132000308,53315.25188232
2025-07-11,07:41:19.000,192,10982875,12685,0,1752219678,13015.858047069989,55.38705828000093,53315.23092096
2025-07-11,07:41:20.000,192,10982910,12885,0,1752219679,13015.972564339994,55.2108300300024,53315.175024000004
2025-07-11,07:41:21.000,192,10982895,12845,0,1752219680,13015.952355409994,55.20378090000304,53315.16104976
2025-07-11,07:41:22.000,192,10982841,12965,0,1752219681,13015.99950957999,55.13328960000217,53315.11912704001
2025-07-11,07:41:23.000,192,10982870,12965,0,1752219682,13016.033191129995,55.112142210004095,53315.05624296
2025-07-11,07:41:24.000,192,10982886,13045,0,1752219683,13016.08708161,55.09099481999874,53315.04925584001
2025-07-11,07:41:25.000,192,10982871,13005,0,1752219684,13016.12076315999,55.013454389998515,53314.97239752001
2025-07-11,07:41:26.000,192,10982885,12885,0,1752219685,13016.1477084,55.055749170001945,53314.93047480001
2025-07-11,07:41:27.000,192,10982867,12965,0,1752219686,13016.18138994999,55.02755265000451,53314.839642240004
2025-07-11,07:41:28.000,192,10982858,12605,0,1752219687,13016.26896198,54.95706135000364,53314.74880968
2025-07-11,07:41:29.000,192,10982862,13005,0,1752219688,13016.22180780999,54.91476657000021,53314.692912720006
2025-07-11,07:41:30.000,192,10982849,12965,0,1752219689,13016.28917091,54.89361918000213,53314.68592560001
2025-07-11,07:41:31.000,192,10982833,12965,0,1752219690,13016.215071499995,54.879520920003415,53314.54618320001
2025-07-11,07:41:32.000,192,10982860,12565,0,1752219691,13016.26222566999,54.886570050002774,53314.48329912
2025-07-11,07:41:33.000,192,10982882,12925,0,1752219692,13016.16118101999,54.830177010000625,53314.38547944
2025-07-11,07:41:34.000,192,10982904,12845,0,1752219693,13016.22180780999,54.80198049000319,53314.29464688
2025-07-11,07:41:35.000,192,10982840,12845,0,1752219694,13016.215071499995,54.830177010000625,53314.25272416
2025-07-11,07:41:36.000,192,10982853,13165,0,1752219695,13016.316116149996,54.8513243999987,53314.11298176001
2025-07-11,07:41:37.000,192,10982884,12965,0,1752219696,13016.336325079996,54.8513243999987,53314.071059040005
2025-07-11,07:41:38.000,192,10982858,13085,0,1752219697,13016.30937984,54.837226139999984,53313.99420072001
2025-07-11,07:41:39.000,192,10982871,12765,0,1752219698,13016.30264352999,54.73148919000232,53313.87541968001
2025-07-11,07:41:40.000,192,10982867,12965,0,1752219699,13016.26222566999,54.68214527999953,53313.833496960004
2025-07-11,07:41:41.000,192,10982924,12805,0,1752219700,13016.356534009996,54.58345746000123,53313.7426644
2025-07-11,07:41:42.000,192,10982886,12885,0,1752219701,13016.275698289995,54.505917030001,53313.63087048001
2025-07-11,07:41:43.000,192,10982859,12885,0,1752219702,13016.383479249991,54.470671380004205,53313.637857600006
2025-07-11,07:41:44.000,192,10982869,12685,0,1752219703,13016.363270319991,54.477720510003564,53313.5330508
2025-07-11,07:41:45.000,192,10982857,12965,0,1752219704,13016.437369729996,54.51296616000036,53313.45619248
2025-07-11,07:41:46.000,192,10982915,12685,0,1752219705,13016.396951869996,54.477720510003564,53313.400295520005
2025-07-11,07:41:47.000,192,10982855,12805,0,1752219706,13016.471051280001,54.49886790000164,53313.351385680005
2025-07-11,07:41:48.000,192,10982890,12925,0,1752219707,13016.30937984,54.435425730000134,53313.24657888
2025-07-11,07:41:49.000,192,10982836,12965,0,1752219708,13016.356534009996,54.45657311999821,53313.17670768001
2025-07-11,07:41:50.000,192,10982871,12965,0,1752219709,13016.1477084,54.45657311999821,53313.07190088
2025-07-11,07:41:51.000,192,10982879,12805,0,1752219710,13016.20833519,54.5411626799978,53312.967094080006
2025-07-11,07:41:52.000,192,10982844,13045,0,1752219711,13016.00624589,54.421327470001415,53312.897222880005
2025-07-11,07:41:53.000,192,10982890,12965,0,1752219712,13015.972564339994,54.49886790000164,53312.799403200006
2025-07-11,07:41:54.000,192,10982865,12925,0,1752219713,13015.817629209989,54.38608182000462,53312.75049336001
2025-07-11,07:41:55.000,192,10982826,13125,0,1752219714,13015.763738729998,54.45657311999821,53312.575815359996
2025-07-11,07:41:56.000,192,10982868,12725,0,1752219715,13015.615539910003,54.32968878000247,53312.48498280001
2025-07-11,07:41:57.000,192,10982869,12925,0,1752219716,13015.662694079998,54.30854139000439,53312.43607296001
2025-07-11,07:41:58.000,192,10982884,12885,0,1752219717,13015.379769059997,54.2591974800016,53312.25440784
2025-07-11,07:41:59.000,192,10982838,12965,0,1752219718,13015.325878579992,54.21690269999817,53312.11466544
2025-07-11,07:42:00.000,192,10982876,12965,0,1752219719,13015.15073452,54.14641140000458,53312.00287152001
2025-07-11,07:42:01.000,192,10982868,12765,0,1752219720,13015.056426179995,54.13231313999859,53311.87710336
2025-07-11,07:42:02.000,192,10982909,13045,0,1752219721,13014.746555919999,54.10411662000115,53311.73037384
2025-07-11,07:42:03.000,192,10982851,13045,0,1752219722,13014.625302339999,54.11821487999987,53311.625567040006
2025-07-11,07:42:04.000,192,10982915,12605,0,1752219723,13014.328904699993,54.08296923000307,53311.35306936
2025-07-11,07:42:05.000,192,10982864,12925,0,1752219724,13014.153760640002,54.047723579999,53311.21332696001
2025-07-11,07:42:06.000,192,10982875,12805,0,1752219725,13013.837154069995,53.87854445999983,53311.05961032
2025-07-11,07:42:07.000,192,10982902,12965,0,1752219726,13013.614855839995,53.836249680003675,53310.836022480005
2025-07-11,07:42:08.000,192,10982888,13125,0,1752219727,13013.345403439998,53.72346359999938,53310.65435736
2025-07-11,07:42:09.000,192,10982892,12965,0,1752219728,13013.096159970002,53.737561859998095,53310.43775664
2025-07-11,07:42:10.000,192,10982882,12725,0,1752219729,13012.840180189996,53.63182491000043,53310.17224608
2025-07-11,07:42:11.000,192,10982917,12845,0,1752219730,13012.58420040999,53.68116882000322,53309.997568080005
2025-07-11,07:42:12.000,192,10982833,12805,0,1752219731,13012.375374799994,53.57543186999828,53309.78795448
2025-07-11,07:42:13.000,192,10982862,12845,0,1752219732,13012.078977159988,53.610677520002355,53309.52943104
2025-07-11,07:42:14.000,192,10982850,12885,0,1752219733,13011.883624169997,53.568382739998924,53309.31283032
2025-07-11,07:42:15.000,192,10982868,12845,0,1752219734,13011.499654499996,53.63887403999979,53309.01238416001
2025-07-11,07:42:16.000,192,10982870,12925,0,1752219735,13011.297565199995,53.617726650001714,53308.85866752
2025-07-11,07:42:17.000,192,10982869,12845,0,1752219736,13010.933804459994,53.667070560004504,53308.63507968
2025-07-11,07:42:18.000,192,10982893,12885,0,1752219737,13010.711506229993,53.63182491000043,53308.39053048001
2025-07-11,07:42:19.000,192,10982902,12805,0,1752219738,13010.388163349991,53.58953013000428,53308.16694264
2025-07-11,07:42:20.000,192,10982842,12645,0,1752219739,13010.11197464,53.568382739998924,53307.99226464
2025-07-11,07:42:21.000,192,10982878,12805,0,1752219740,13009.93009427,53.64592316999915,53307.69181848001
2025-07-11,07:42:22.000,192,10982888,12685,0,1752219741,13009.633696629993,53.7023162100013,53307.44726928
2025-07-11,07:42:23.000,192,10982892,12885,0,1752219742,13009.458552570002,53.74461099000473,53307.28656552001
2025-07-11,07:42:24.000,192,10982892,12885,0,1752219743,13009.202572789996,53.89264271999855,53307.06996480001
2025-07-11,07:42:25.000,192,10982878,12925,0,1752219744,13009.000483489996,53.970183149998775,53306.83938984
2025-07-11,07:42:26.000,192,10982887,12765,0,1752219745,13008.89270253,54.06182183999772,53306.63676336001
2025-07-11,07:42:27.000,192,10982903,12885,0,1752219746,13008.737767399994,54.12526400999923,53306.44811112001
2025-07-11,07:42:28.000,192,10982900,13005,0,1752219747,13008.677140609994,54.27329574000032,53306.29439448
2025-07-11,07:42:29.000,192,10982830,12805,0,1752219748,13008.582832269989,54.371983559998625,53306.06381952001
2025-07-11,07:42:30.000,192,10982868,12605,0,1752219749,13008.501996549989,54.45657311999821,53305.88914152
2025-07-11,07:42:31.000,192,10982934,12685,0,1752219750,13008.488523929998,54.55526094000379,53305.742412
2025-07-11,07:42:32.000,192,10982888,12885,0,1752219751,13008.407688209998,54.66804702000081,53305.567734000004
2025-07-11,07:42:33.000,192,10982872,12805,0,1752219752,13008.306643559998,54.75968570999976,53305.39305600001
2025-07-11,07:42:34.000,192,10982871,13005,0,1752219753,13008.232544149992,54.823127880001266,53305.29523632001
2025-07-11,07:42:35.000,192,10982857,13165,0,1752219754,13008.138235810002,54.8654226600047,53305.12754544001
2025-07-11,07:42:36.000,192,10982915,13085,0,1752219755,13008.037191160001,54.97820874000172,53305.00177728
2025-07-11,07:42:37.000,192,10982814,13285,0,1752219756,13007.91593758,54.999356129999796,53304.85504776
2025-07-11,07:42:38.000,192,10982874,12885,0,1752219757,13007.70711196999,55.020503519997874,53304.77818944
2025-07-11,07:42:39.000,192,10982863,12805,0,1752219758,13007.60606731999,55.069847430000664,53304.61748568
2025-07-11,07:42:40.000,192,10982894,12965,0,1752219759,13007.410714329999,55.08394568999938,53304.52665312001
2025-07-11,07:42:41.000,192,10982837,12925,0,1752219760,13007.309669679998,55.048700040002586,53304.31703952001
2025-07-11,07:42:42.000,192,10982863,12885,0,1752219761,13007.195152409993,54.93591395999829,53304.296078160005
2025-07-11,07:42:43.000,192,10982896,12925,0,1752219762,13007.094107759993,54.84427526999934,53304.1353744
2025-07-11,07:42:44.000,192,10982836,12765,0,1752219763,13006.986326799997,54.78788223000447,53303.98165776001
2025-07-11,07:42:45.000,192,10982890,12725,0,1752219764,13006.993063109992,54.7526365800004,53303.862876720006
2025-07-11,07:42:46.000,192,10982851,12885,0,1752219765,13006.918963700002,54.823127880001266,53303.71614720001
2025-07-11,07:42:47.000,192,10982840,12965,0,1752219766,13006.858336910002,54.872471790004056,53303.59736616001
2025-07-11,07:42:48.000,192,10982858,12725,0,1752219767,13006.764028569996,54.93591395999829,53303.42967528001
2025-07-11,07:42:49.000,192,10982909,12845,0,1752219768,13006.67645654,54.99230700000044,53303.338842720004
2025-07-11,07:42:50.000,192,10982822,13005,0,1752219769,13006.662983919996,55.0980439499981,53303.18512608001
2025-07-11,07:42:51.000,192,10982889,12885,0,1752219770,13006.63603868,55.08394568999938,53303.01044808
2025-07-11,07:42:52.000,192,10982916,12685,0,1752219771,13006.58888450999,55.105093080004735,53302.89166704
2025-07-11,07:42:53.000,192,10982829,12925,0,1752219772,13006.65624761,55.112142210004095,53302.80083448
2025-07-11,07:42:54.000,192,10982900,12965,0,1752219773,13006.662983919996,55.062798300001305,53302.71000192001
2025-07-11,07:42:55.000,192,10982903,12965,0,1752219774,13006.683192849996,55.14033873000153,53302.60519512
2025-07-11,07:42:56.000,192,10982901,12725,0,1752219775,13006.723610709996,55.112142210004095,53302.47942696
2025-07-11,07:42:57.000,192,10982889,12925,0,1752219776,13006.710138089991,55.020503519997874,53302.353658800006
2025-07-11,07:42:58.000,192,10982928,12645,0,1752219777,13006.69666547,54.92181569999957,53302.248852
2025-07-11,07:42:59.000,192,10982878,12765,0,1752219778,13006.63603868,54.823127880001266,53302.17199368
2025-07-11,07:43:00.000,192,10982885,12765,0,1752219779,13006.52825771999,54.63985050000338,53302.01128992001
2025-07-11,07:43:01.000,192,10982889,13125,0,1752219780,13006.43394938,54.59050659000059,53301.91347024
2025-07-11,07:43:02.000,192,10982854,12965,0,1752219781,13006.37332259,54.53411354999844,53301.829624800004
2025-07-11,07:43:03.000,192,10982929,12765,0,1752219782,13006.137551739994,54.421327470001415,53301.64795968
2025-07-11,07:43:04.000,192,10982897,12965,0,1752219783,13006.043243399989,54.33673791000183,53301.515204400006
2025-07-11,07:43:05.000,192,10982873,12885,0,1752219784,13005.868099339998,54.245099220002885,53301.326552160004
2025-07-11,07:43:06.000,192,10982909,13045,0,1752219785,13005.713164209992,54.13231313999859,53301.2357196
2025-07-11,07:43:07.000,192,10982932,12845,0,1752219786,13005.544756459996,54.026576190000924,53301.08899008
2025-07-11,07:43:08.000,192,10982883,12725,0,1752219787,13005.342667159995,53.87854445999983,53300.94924768
2025-07-11,07:43:09.000,192,10982882,12805,0,1752219788,13005.180995719995,53.77280751000217,53300.79553104001
2025-07-11,07:43:10.000,192,10982904,12725,0,1752219789,13005.019324279994,53.65297229999851,53300.6418144
2025-07-11,07:43:11.000,192,10982922,12765,0,1752219790,13004.817234979993,53.58248099999764,53300.44617504
2025-07-11,07:43:12.000,192,10982867,12725,0,1752219791,13004.689245089998,53.52608796000277,53300.27848416
2025-07-11,07:43:13.000,192,10982922,12965,0,1752219792,13004.507364719997,53.434449270003824,53300.054896320005
2025-07-11,07:43:14.000,192,10982889,12765,0,1752219793,13004.372638519992,53.41330187999847,53299.8732312
2025-07-11,07:43:15.000,192,10982847,12965,0,1752219794,13004.15034028999,53.29346667000209,53299.63566912
2025-07-11,07:43:16.000,192,10982868,12965,0,1752219795,13003.99540516,53.27936841000337,53299.46099112
2025-07-11,07:43:17.000,192,10982891,12965,0,1752219796,13003.793315859999,53.17363145999843,53299.22342904
2025-07-11,07:43:18.000,192,10982822,12965,0,1752219797,13003.631644419998,53.23002450000058,53299.00682832
2025-07-11,07:43:19.000,192,10982838,12805,0,1752219798,13003.416082499993,53.18068058999779,53298.79721472
2025-07-11,07:43:20.000,192,10982863,12925,0,1752219799,13003.261147370002,53.16658232999907,53298.580614
2025-07-11,07:43:21.000,192,10982829,12765,0,1752219800,13003.119684860001,53.21592624000186,53298.35003904001
2025-07-11,07:43:22.000,192,10982883,12845,0,1752219801,13002.85696877,53.25117188999866,53298.15439968001
2025-07-11,07:43:23.000,192,10982833,12885,0,1752219802,13002.702033639995,53.28641754000273,53297.874914880005
2025-07-11,07:43:24.000,192,10982876,12965,0,1752219803,13002.499944339994,53.31461406000017,53297.6722884
2025-07-11,07:43:25.000,192,10982851,12925,0,1752219804,13002.243964560002,53.371007100002316,53297.43472632001
2025-07-11,07:43:26.000,192,10982855,12925,0,1752219805,13002.142919910002,53.41330187999847,53297.155241520006
2025-07-11,07:43:27.000,192,10982852,12805,0,1752219806,13001.934094299992,53.51903883000341,53296.95261504
2025-07-11,07:43:28.000,192,10982882,12925,0,1752219807,13001.806104409996,53.568382739998924,53296.72204008001
2025-07-11,07:43:29.000,192,10982830,12805,0,1752219808,13001.65116927999,53.66002142999787,53296.49146512
2025-07-11,07:43:30.000,192,10982854,13045,0,1752219809,13001.523179389995,53.779856640001526,53296.28883864001
2025-07-11,07:43:31.000,192,10982849,12765,0,1752219810,13001.41539843,53.87149533000047,53296.03730232
2025-07-11,07:43:32.000,192,10982860,12845,0,1752219811,13001.300881159994,53.90674098000454,53295.813714480006
2025-07-11,07:43:33.000,192,10982837,12645,0,1752219812,13001.172891269998,53.94198663000134,53295.56217816
2025-07-11,07:43:34.000,192,10982836,12965,0,1752219813,13001.071846619998,53.95608489000006,53295.39448728
2025-07-11,07:43:35.000,192,10982828,12965,0,1752219814,13001.004483520002,53.99133054000413,53295.23378352001
2025-07-11,07:43:36.000,192,10982856,12925,0,1752219815,13000.984274590002,54.005428800002846,53294.94731160001
2025-07-11,07:43:37.000,192,10982907,12965,0,1752219816,13000.903438870002,54.05477270999836,53294.786607840004
2025-07-11,07:43:38.000,192,10982832,12845,0,1752219817,13000.829339459997,54.12526400999923,53294.62590408
2025-07-11,07:43:39.000,192,10982820,12765,0,1752219818,13000.842812080002,54.18165705000138,53294.44423896001
2025-07-11,07:43:40.000,192,10982837,12765,0,1752219819,13000.802394220002,54.202804439999454,53294.29052232
2025-07-11,07:43:41.000,192,10982883,12845,0,1752219820,13000.735031119992,54.17460792000202,53294.087895840006
2025-07-11,07:43:42.000,192,10982835,12885,0,1752219821,13000.741767430001,54.18165705000138,53293.920204960006
2025-07-11,07:43:43.000,192,10982853,12965,0,1752219822,13000.714822189992,54.195755310000095,53293.752514080006
2025-07-11,07:43:44.000,192,10982816,13125,0,1752219823,13000.755240049992,54.21690269999817,53293.59181032
2025-07-11,07:43:45.000,192,10982850,12765,0,1752219824,13000.701349570001,54.195755310000095,53293.4800164
2025-07-11,07:43:46.000,192,10982878,13125,0,1752219825,13000.735031119992,54.23100096000417,53293.298351280006
2025-07-11,07:43:47.000,192,10982867,12965,0,1752219826,13000.721558500001,54.28034486999968,53293.21450584
2025-07-11,07:43:48.000,192,10982808,12965,0,1752219827,13000.681140640001,54.32968878000247,53293.07476344001
2025-07-11,07:43:49.000,192,10982835,12605,0,1752219828,13000.681140640001,54.32263965000311,53292.94899528
2025-07-11,07:43:50.000,192,10982820,12845,0,1752219829,13000.687876949996,54.35788529999991,53292.8511756
2025-07-11,07:43:51.000,192,10982802,12645,0,1752219830,13000.741767430001,54.364934429999266,53292.725407440004
2025-07-11,07:43:52.000,192,10982837,12965,0,1752219831,13000.788921599997,54.40018008000334,53292.62060064001
2025-07-11,07:43:53.000,192,10982804,12565,0,1752219832,13000.815866839992,54.477720510003564,53292.508806720005
2025-07-11,07:43:55.000,192,10982800,12885,0,1752219833,13000.795657909992,54.53411354999844,53292.37605144
2025-07-11,07:43:56.000,192,10982826,12965,0,1752219834,13000.815866839992,54.54821181000443,53292.2572704
2025-07-11,07:43:57.000,192,10982817,12685,0,1752219835,13000.829339459997,54.56935920000251,53292.11054088
2025-07-11,07:43:58.000,192,10982834,13005,0,1752219836,13000.876493629992,54.611653979998664,53292.04765680001
2025-07-11,07:43:59.000,192,10982845,12765,0,1752219838,13000.869757319997,54.62575224000466,53291.94983712001
2025-07-11,07:44:00.000,192,10982847,12805,0,1752219839,13000.836075769992,54.653948760002095,53291.82406896
2025-07-11,07:44:01.000,192,10982777,12925,0,1752219840,13000.755240049992,54.710341800004244,53291.72624928
2025-07-11,07:44:02.000,192,10982843,13005,0,1752219841,13000.768712669997,54.73853832000168,53291.61445536001
2025-07-11,07:44:03.000,192,10982811,12845,0,1752219842,13000.809130529997,54.75968570999976,53291.51663568
2025-07-11,07:44:04.000,192,10982852,12605,0,1752219843,13000.849548389997,54.78788223000447,53291.37689328001
2025-07-11,07:44:05.000,192,10982814,12845,0,1752219844,13000.856284699992,54.830177010000625,53291.27907360001
2025-07-11,07:44:06.000,192,10982854,12885,0,1752219845,13000.930384109997,54.780833099997835,53291.18824104001
2025-07-11,07:44:07.000,192,10982810,12765,0,1752219846,13001.004483520002,54.85837352999806,53291.118369840005
2025-07-11,07:44:08.000,192,10982806,12925,0,1752219847,13001.125737099988,54.90066831000149,53291.05548576
2025-07-11,07:44:09.000,192,10982878,12925,0,1752219848,13001.246990679989,54.85837352999806,53290.9646532
2025-07-11,07:44:10.000,192,10982864,12885,0,1752219849,13001.334562709999,54.91476657000021,53290.90875624
2025-07-11,07:44:11.000,192,10982878,12765,0,1752219850,13001.462552599995,54.90066831000149,53290.82491080001
2025-07-11,07:44:12.000,192,10982886,12925,0,1752219851,13001.523179389995,54.886570050002774,53290.734078240006
2025-07-11,07:44:13.000,192,10982910,12605,0,1752219852,13001.67137820999,54.837226139999984,53290.69914264
2025-07-11,07:44:14.000,192,10982862,12845,0,1752219853,13001.846522269996,54.837226139999984,53290.55241312
2025-07-11,07:44:15.000,192,10982864,12925,0,1752219854,13001.900412750001,54.79493136000383,53290.545426000004
2025-07-11,07:44:16.000,192,10982877,12645,0,1752219855,13002.035138949992,54.80902962000255,53290.45459344
2025-07-11,07:44:17.000,192,10982877,12805,0,1752219856,13002.115974669992,54.780833099997835,53290.447606320005
2025-07-11,07:44:18.000,192,10982843,13045,0,1752219857,13002.217019319993,54.78788223000447,53290.36376088
2025-07-11,07:44:19.000,192,10982833,12765,0,1752219858,13002.264173490003,54.7173909300036,53290.27292832001
2025-07-11,07:44:20.000,192,10982852,13005,0,1752219859,13002.338272899993,54.62575224000466,53290.2659412
2025-07-11,07:44:21.000,192,10982856,12565,0,1752219860,13002.331536589998,54.67509615000017,53290.19607
2025-07-11,07:44:22.000,192,10982850,12765,0,1752219861,13002.405635999989,54.66804702000081,53290.14716016
2025-07-11,07:44:23.000,192,10982853,12765,0,1752219862,13002.331536589998,54.59050659000059,53290.063314720006
2025-07-11,07:44:24.000,192,10982834,12845,0,1752219863,13002.365218139988,54.58345746000123,53290.01440488001
2025-07-11,07:44:25.000,192,10982858,12845,0,1752219864,13002.345009209988,54.428376600000774,53289.97248216
2025-07-11,07:44:26.000,192,10982863,13005,0,1752219865,13002.405635999989,54.35083617000055,53289.874662480004
2025-07-11,07:44:27.000,192,10982842,12965,0,1752219866,13002.331536589998,54.28739399999904,53289.78382992
2025-07-11,07:44:28.000,192,10982892,13285,0,1752219867,13002.318063969993,54.21690269999817,53289.66504888
2025-07-11,07:44:29.000,192,10982842,12965,0,1752219868,13002.250700869998,54.12526400999923,53289.55325496001
2025-07-11,07:44:30.000,192,10982888,12685,0,1752219869,13002.277646109993,54.09706749000179,53289.51831936
2025-07-11,07:44:31.000,192,10982836,13045,0,1752219870,13002.196810389993,53.99133054000413,53289.39953832
2025-07-11,07:44:32.000,192,10982885,12885,0,1752219871,13002.270909799998,54.047723579999,53289.29473152001
2025-07-11,07:44:33.000,192,10982840,12805,0,1752219872,13002.203546700002,53.89969184999791,53289.224860320006
2025-07-11,07:44:34.000,192,10982871,12885,0,1752219873,13002.223755630002,53.85034794000239,53289.14101488
2025-07-11,07:44:35.000,192,10982859,13125,0,1752219874,13002.169865149997,53.737561859998095,53289.00825960001
2025-07-11,07:44:36.000,192,10982804,13165,0,1752219875,13002.169865149997,53.66002142999787,53288.84755584
2025-07-11,07:44:37.000,192,10982871,13165,0,1752219876,13002.048611569997,53.568382739998924,53288.75672328
2025-07-11,07:44:38.000,192,10982856,12925,0,1752219877,13001.954303229992,53.561333609999565,53288.6589036
2025-07-11,07:44:39.000,192,10982848,13205,0,1752219878,13001.940830610001,53.4555966600019,53288.47723848001
2025-07-11,07:44:40.000,192,10982834,12885,0,1752219879,13001.880203820001,53.385105360001035,53288.40038016
2025-07-11,07:44:41.000,192,10982843,13085,0,1752219880,13001.859994890001,53.29346667000209,53288.267624880005
2025-07-11,07:44:42.000,192,10982882,12765,0,1752219881,13001.812840719991,53.30051580000145,53288.14185672001
2025-07-11,07:44:43.000,192,10982837,12605,0,1752219882,13001.83978596,53.22297537000122,53288.07198552001
2025-07-11,07:44:44.000,192,10982896,12765,0,1752219883,13001.880203820001,53.21592624000186,53287.94621736
2025-07-11,07:44:45.000,192,10982851,13085,0,1752219884,13001.853258579991,53.25822101999802,53287.8204492
2025-07-11,07:44:46.000,192,10982805,12845,0,1752219885,13001.880203820001,53.27936841000337,53287.70166816
2025-07-11,07:44:47.000,192,10982894,12725,0,1752219886,13001.785895479996,53.321663189999526,53287.56891288001
2025-07-11,07:44:48.000,192,10982860,13005,0,1752219887,13001.73874131,53.40625274999911,53287.5060288
2025-07-11,07:44:49.000,192,10982875,12765,0,1752219888,13001.73874131,53.44854753000254,53287.47109320001
2025-07-11,07:44:50.000,192,10982910,12765,0,1752219889,13001.65790559,53.441498400003184,53287.30340232001
2025-07-11,07:44:51.000,192,10982870,12965,0,1752219890,13001.57033355999,53.427400140004465,53287.25449248001
2025-07-11,07:44:52.000,192,10982873,12725,0,1752219891,13001.55012462999,53.4908423099987,53287.19859552
2025-07-11,07:44:53.000,192,10982863,13125,0,1752219892,13001.44907997999,53.54723535000085,53287.06584024001
2025-07-11,07:44:54.000,192,10982886,12965,0,1752219893,13001.38845318999,53.62477578000107,53286.96103344
2025-07-11,07:44:55.000,192,10982863,12765,0,1752219894,13001.334562709999,53.63182491000043,53286.8422524
2025-07-11,07:44:56.000,192,10982880,12605,0,1752219895,13001.294144849999,53.66002142999787,53286.80032968001
2025-07-11,07:44:57.000,192,10982862,13125,0,1752219896,13001.267199609989,53.617726650001714,53286.69552288
2025-07-11,07:44:58.000,192,10982857,13005,0,1752219897,13001.233518059998,53.617726650001714,53286.63263880001
2025-07-11,07:44:59.000,192,10982877,12885,0,1752219898,13001.199836509993,53.62477578000107,53286.51385776001
2025-07-11,07:45:00.000,192,10982906,12965,0,1752219899,13001.260463299994,53.603628390002996,53286.4579608
2025-07-11,07:45:01.000,192,10982911,12965,0,1752219900,13001.354771639999,53.62477578000107,53286.3880896
2025-07-11,07:45:02.000,192,10982854,12685,0,1752219901,13001.462552599995,53.59657926000364,53286.38110248
2025-07-11,07:45:03.000,192,10982857,12645,0,1752219902,13001.51644308,53.610677520002355,53286.27629568001
2025-07-11,07:45:04.000,192,10982860,12605,0,1752219903,13001.684850829995,53.57543186999828,53286.255334320005
2025-07-11,07:45:05.000,192,10982829,12965,0,1752219904,13001.880203820001,53.58953013000428,53286.19943736001
2025-07-11,07:45:06.000,192,10982859,12925,0,1752219905,13002.041875260002,53.561333609999565,53286.17148888
2025-07-11,07:45:07.000,192,10982848,12805,0,1752219906,13002.270909799998,53.51903883000341,53286.22039872
2025-07-11,07:45:08.000,192,10982928,12965,0,1752219907,13002.412372309998,53.4908423099987,53286.2832828
2025-07-11,07:45:09.000,192,10982878,13125,0,1752219908,13002.526889579989,53.44854753000254,53286.19245024
2025-07-11,07:45:10.000,192,10982876,13045,0,1752219909,13002.6750884,53.392154490000394,53286.19245024
2025-07-11,07:45:11.000,192,10982867,12765,0,1752219910,13002.81655091,53.27936841000337,53286.19943736001
2025-07-11,07:45:12.000,192,10982859,12765,0,1752219911,13002.964749729996,53.23707362999994,53286.255334320005
2025-07-11,07:45:13.000,192,10982878,12845,0,1752219912,13003.086003309996,53.18068058999779,53286.22738584001
2025-07-11,07:45:14.000,192,10982844,12645,0,1752219913,13003.187047959997,53.08904189999885,53286.185463120004
2025-07-11,07:45:15.000,192,10982865,12765,0,1752219914,13003.328510469997,52.9974032099999,53286.2134116
2025-07-11,07:45:16.000,192,10982857,12765,0,1752219915,13003.368928329997,52.95510843000375,53286.27629568001
2025-07-11,07:45:17.000,192,10982877,12965,0,1752219916,13003.469972979998,52.8634697400048,53286.27629568001
2025-07-11,07:45:18.000,192,10982899,12965,0,1752219917,13003.564281319988,52.84232234999945,53286.2832828
2025-07-11,07:45:19.000,192,10982878,12845,0,1752219918,13003.712480139999,52.81412583000201,53286.22039872
2025-07-11,07:45:20.000,192,10982871,13125,0,1752219919,13003.759634309994,52.83527322000009,53286.29725704001
2025-07-11,07:45:21.000,192,10982896,12725,0,1752219920,13003.87415158,52.88461713000288,53286.2832828
2025-07-11,07:45:22.000,192,10982862,13165,0,1752219921,13003.96845991999,52.926911909999035,53286.29725704001
2025-07-11,07:45:23.000,192,10982840,12925,0,1752219922,13003.961723609995,52.969206690002466,53286.27629568001
2025-07-11,07:45:24.000,192,10982862,12685,0,1752219923,13004.07624088,52.9974032099999,53286.31123128
2025-07-11,07:45:25.000,192,10982855,13205,0,1752219924,13004.143603979996,53.00445233999926,53286.29725704001
2025-07-11,07:45:26.000,192,10982898,12965,0,1752219925,13004.210967079991,53.04674712000269,53286.304244160005
2025-07-11,07:45:27.000,192,10982887,12965,0,1752219926,13004.305275419996,53.03969799000333,53286.29026992
2025-07-11,07:45:28.000,192,10982849,12805,0,1752219927,13004.332220659991,53.13838581000164,53286.304244160005
2025-07-11,07:45:29.000,192,10982890,12765,0,1752219928,13004.325484349996,53.12428755000292,53286.34616688001
2025-07-11,07:45:30.000,192,10982857,13005,0,1752219929,13004.305275419996,53.152484070000355,53286.32520552001
2025-07-11,07:45:31.000,192,10982821,12845,0,1752219930,13004.318748040001,53.145434940000996,53286.36014112
2025-07-11,07:45:32.000,192,10982838,12605,0,1752219931,13004.285066489996,53.16658232999907,53286.353154000004
2025-07-11,07:45:33.000,192,10982834,12965,0,1752219932,13004.244648629996,53.152484070000355,53286.31821840001
2025-07-11,07:45:34.000,192,10982870,12605,0,1752219933,13004.19075814999,53.17363145999843,53286.33917976
2025-07-11,07:45:35.000,192,10982838,12605,0,1752219934,13004.10992242999,53.13838581000164,53286.304244160005
2025-07-11,07:45:36.000,192,10982870,12725,0,1752219935,13003.98866884999,53.1101892900042,53286.24834720001
2025-07-11,07:45:37.000,192,10982912,12725,0,1752219936,13003.89436051,53.145434940000996,53286.24834720001
2025-07-11,07:45:38.000,192,10982850,13205,0,1752219937,13003.82699740999,53.23707362999994,53286.2134116
2025-07-11,07:45:39.000,192,10982857,12965,0,1752219938,13003.624908109989,53.25117188999866,53286.19943736001
2025-07-11,07:45:40.000,192,10982838,12765,0,1752219939,13003.571017629998,53.29346667000209,53286.185463120004
2025-07-11,07:45:41.000,192,10982847,13085,0,1752219940,13003.463236670003,53.27936841000337,53286.1435404
2025-07-11,07:45:42.000,192,10982868,12925,0,1752219941,13003.368928329997,53.34281058000488,53286.11559192
2025-07-11,07:45:43.000,192,10982900,12805,0,1752219942,13003.321774160002,53.42035100999783,53286.05270784
2025-07-11,07:45:44.000,192,10982882,12925,0,1752219943,13003.274619989992,53.47674404999998,53286.038733600006
2025-07-11,07:45:45.000,192,10982883,12925,0,1752219944,13003.187047959997,53.51198970000405,53285.95488816
2025-07-11,07:45:46.000,192,10982849,13165,0,1752219945,13003.112948549991,53.54018622000149,53285.92693968
2025-07-11,07:45:47.000,192,10982889,12605,0,1752219946,13003.05905807,53.59657926000364,53285.8989912
2025-07-11,07:45:48.000,192,10982884,12725,0,1752219947,13002.97822235,53.68821795000258,53285.80815864
2025-07-11,07:45:49.000,192,10982857,12885,0,1752219948,13002.93780449,53.737561859998095,53285.77322304001
2025-07-11,07:45:50.000,192,10982871,13165,0,1752219949,13002.87044138999,53.77280751000217,53285.7592488
2025-07-11,07:45:51.000,192,10982834,12845,0,1752219950,13002.85696877,53.74461099000473,53285.72431320001
2025-07-11,07:45:52.000,192,10982877,13165,0,1752219951,13002.78960566999,53.793954900000244,53285.64745488001
2025-07-11,07:45:53.000,192,10982863,13045,0,1752219952,13002.722242569995,53.89264271999855,53285.59155792
2025-07-11,07:45:54.000,192,10982884,12605,0,1752219953,13002.722242569995,53.87149533000047,53285.57758368001
2025-07-11,07:45:55.000,192,10982888,12805,0,1752219954,13002.681824709995,53.9137901100039,53285.5496352
2025-07-11,07:45:56.000,192,10982817,12845,0,1752219955,13002.61446161,53.92788837000262,53285.47976400001
2025-07-11,07:45:57.000,192,10982872,12885,0,1752219956,13002.58751636999,53.977232279998134,53285.416879920005
2025-07-11,07:45:58.000,192,10982836,12765,0,1752219957,13002.533625889999,54.04067444999964,53285.465789760005
2025-07-11,07:45:59.000,192,10982897,12725,0,1752219958,13002.479735409994,54.04067444999964,53285.40989280001
2025-07-11,07:46:00.000,192,10982887,12885,0,1752219959,13002.446053859989,54.09706749000179,53285.36098296001
2025-07-11,07:46:01.000,192,10982854,12805,0,1752219960,13002.405635999989,54.10411662000115,53285.36098296001
2025-07-11,07:46:02.000,192,10982906,12965,0,1752219961,13002.304591349988,54.11821487999987,53285.33303448
2025-07-11,07:46:03.000,192,10982883,13085,0,1752219962,13002.331536589998,54.10411662000115,53285.29111176001
2025-07-11,07:46:04.000,192,10982880,13125,0,1752219963,13002.284382419988,54.09001836000243,53285.249189040005
2025-07-11,07:46:05.000,192,10982901,12645,0,1752219964,13002.250700869998,54.16755879000266,53285.14438224001
2025-07-11,07:46:06.000,192,10982816,13085,0,1752219965,13002.277646109993,54.1605096600033,53285.08848528
2025-07-11,07:46:07.000,192,10982888,12805,0,1752219966,13002.237228249993,54.10411662000115,53285.08848528
2025-07-11,07:46:08.000,192,10982862,12765,0,1752219967,13002.270909799998,53.99837967000349,53284.97669136001
2025-07-11,07:46:09.000,192,10982861,12685,0,1752219968,13002.264173490003,53.93493750000198,53284.99765272
2025-07-11,07:46:10.000,192,10982870,12925,0,1752219969,13002.311327659998,53.80805315999896,53284.93476864001
2025-07-11,07:46:11.000,192,10982885,12805,0,1752219970,13002.291118729998,53.68116882000322,53284.864897440006
2025-07-11,07:46:12.000,192,10982861,13125,0,1752219971,13002.291118729998,53.54723535000085,53284.815987600006
2025-07-11,07:46:13.000,192,10982909,12765,0,1752219972,13002.304591349988,53.46264579000126,53284.82996184
2025-07-11,07:46:14.000,192,10982838,12845,0,1752219973,13002.324800279988,53.31461406000017,53284.76009064
2025-07-11,07:46:15.000,192,10982882,13125,0,1752219974,13002.311327659998,53.18772972000443,53284.648296720006
2025-07-11,07:46:16.000,192,10982898,12965,0,1752219975,13002.264173490003,53.096091029998206,53284.64130960001
2025-07-11,07:46:17.000,192,10982877,12925,0,1752219976,13002.210283009998,53.01855059999798,53284.56445128
2025-07-11,07:46:18.000,192,10982893,12925,0,1752219977,13002.210283009998,52.87051887000416,53284.50156720001
2025-07-11,07:46:19.000,192,10982881,13005,0,1752219978,13002.136183599992,52.743634530001145,53284.459644480004
2025-07-11,07:46:20.000,192,10982877,13125,0,1752219979,13002.122710980002,52.66609410000092,53284.3967604
2025-07-11,07:46:21.000,192,10982833,13005,0,1752219980,13002.048611569997,52.518062369999825,53284.34785056
2025-07-11,07:46:22.000,192,10982838,12765,0,1752219981,13001.967775849997,52.36298150999937,53284.27099224
2025-07-11,07:46:23.000,192,10982868,12845,0,1752219982,13001.934094299992,52.23609717000363,53284.21509528001
2025-07-11,07:46:24.000,192,10982859,12965,0,1752219983,13001.893676439991,52.165605870002764,53284.15919832
2025-07-11,07:46:25.000,192,10982866,12925,0,1752219984,13001.893676439991,52.03872152999975,53284.11727560001
2025-07-11,07:46:26.000,192,10982864,13045,0,1752219985,13001.913885369991,51.940033710001444,53284.026443040006
2025-07-11,07:46:27.000,192,10982920,13045,0,1752219986,13001.893676439991,51.83429676000378,53284.005481680004
2025-07-11,07:46:28.000,192,10982935,12925,0,1752219987,13001.886940129996,51.742658070004836,53283.90067488001
2025-07-11,07:46:29.000,192,10982889,12965,0,1752219988,13001.866731199996,51.59462634000374,53283.837790800004
2025-07-11,07:46:30.000,192,10982899,12965,0,1752219989,13001.833049649991,51.46069287000137,53283.83080368001
2025-07-11,07:46:31.000,192,10982880,12885,0,1752219990,13001.77915917,51.32675939999899,53283.73298400001
2025-07-11,07:46:32.000,192,10982814,12925,0,1752219991,13001.73200499999,51.20692419000261,53283.66311280001
2025-07-11,07:46:33.000,192,10982924,12885,0,1752219992,13001.67811452,51.05184333000216,53283.558306
2025-07-11,07:46:34.000,192,10982891,13085,0,1752219993,13001.63769666,50.95315551000385,53283.558306
2025-07-11,07:46:35.000,192,10982864,12965,0,1752219994,13001.59054248999,50.86856595000427,53283.39760224001
2025-07-11,07:46:36.000,192,10982892,12605,0,1752219995,13001.57033355999,50.78397639000468,53283.32074392
2025-07-11,07:46:37.000,192,10982857,12885,0,1752219996,13001.46928890999,50.74168161000125,53283.334718160004
2025-07-11,07:46:38.000,192,10982885,13005,0,1752219997,13001.341299019994,50.551355100004,53283.2438856
2025-07-11,07:46:39.000,192,10982874,13005,0,1752219998,13001.246990679989,50.50201119000121,53283.167027280004
2025-07-11,07:46:40.000,192,10982899,12845,0,1752219999,13001.132473409998,50.41742163000163,53283.06222048001
2025-07-11,07:46:41.000,192,10982904,12685,0,1752220000,13001.004483520002,50.32578294000268,53283.034272
2025-07-11,07:46:42.000,192,10982866,12965,0,1752220001,13000.869757319997,50.27643902999989,53282.971387920006
2025-07-11,07:46:43.000,192,10982833,12925,0,1752220002,13000.795657909992,50.22004598999774,53282.88754248
2025-07-11,07:46:44.000,192,10982869,12845,0,1752220003,13000.62051385,50.22004598999774,53282.75478720001
2025-07-11,07:46:45.000,192,10982908,12965,0,1752220004,13000.485787649995,50.14250556000479,53282.684916000006
2025-07-11,07:46:46.000,192,10982887,12925,0,1752220005,13000.364534069995,50.072014260003925,53282.6499804
2025-07-11,07:46:47.000,192,10982907,12805,0,1752220006,13000.29043465999,49.966277309998986,53282.55216072
2025-07-11,07:46:48.000,192,10982897,12805,0,1752220007,13000.202862629994,49.93103166000219,53282.51023800001
2025-07-11,07:46:49.000,192,10982895,12885,0,1752220008,13000.14897214999,49.87463862000004,53282.41241832
2025-07-11,07:46:50.000,192,10982871,12765,0,1752220009,13000.034454879999,49.82529471000453,53282.30761152
2025-07-11,07:46:51.000,192,10982888,12845,0,1752220010,12999.899728679993,49.73365601999831,53282.21677896
2025-07-11,07:46:52.000,192,10982905,12725,0,1752220011,12999.825629270003,49.68431211000279,53282.20280472001
2025-07-11,07:46:53.000,192,10982906,12845,0,1752220012,12999.758266169993,49.663164720004715,53282.10498504001
2025-07-11,07:46:54.000,192,10982907,13005,0,1752220013,12999.738057239992,49.6349682,53282.09799792
2025-07-11,07:46:55.000,192,10982909,12805,0,1752220014,12999.663957830002,49.59267342000385,53282.02812672
2025-07-11,07:46:56.000,192,10982889,12805,0,1752220015,12999.603331040002,49.5362803800017,53281.90934568
2025-07-11,07:46:57.000,192,10982854,12925,0,1752220016,12999.562913180001,49.47988733999955,53281.87441008
2025-07-11,07:46:58.000,192,10982895,12965,0,1752220017,12999.576385799992,49.388248650000605,53281.83947448001
2025-07-11,07:46:59.000,192,10982914,13285,0,1752220018,12999.515759009992,49.34595387000445,53281.78357752
2025-07-11,07:47:00.000,192,10982911,12845,0,1752220019,12999.515759009992,49.268413440004224,53281.72069344001
2025-07-11,07:47:01.000,192,10982875,12925,0,1752220020,12999.515759009992,49.19792214000336,53281.7067192
2025-07-11,07:47:02.000,192,10982890,12885,0,1752220021,12999.448395909996,49.155627359999926,53281.72069344001
2025-07-11,07:47:03.000,192,10982864,12765,0,1752220022,12999.434923289991,49.06398867000098,53281.636848
2025-07-11,07:47:04.000,192,10982873,13045,0,1752220023,12999.354087569991,49.09218518999842,53281.636848
2025-07-11,07:47:05.000,192,10982879,12845,0,1752220024,12999.347351259996,48.979399110001395,53281.608899520004
2025-07-11,07:47:06.000,192,10982923,12765,0,1752220025,12999.27998816,48.90890781000053,53281.5669768
2025-07-11,07:47:07.000,192,10982885,12605,0,1752220026,12999.23283398999,48.89480955000181,53281.53204120001
2025-07-11,07:47:08.000,192,10982867,12685,0,1752220027,12999.21936137,48.84546563999902,53281.53902832
2025-07-11,07:47:09.000,192,10982838,12805,0,1752220028,12999.27998816,48.810219990002224,53281.58095104001
2025-07-11,07:47:10.000,192,10982867,12885,0,1752220029,12999.32040602,48.76792520999879,53281.559989680005
2025-07-11,07:47:11.000,192,10982913,12885,0,1752220030,12999.367560189996,48.760876079999434,53281.53204120001
2025-07-11,07:47:12.000,192,10982901,12925,0,1752220031,12999.34061495,48.732679560002,53281.50409272001
2025-07-11,07:47:13.000,192,10982862,12725,0,1752220032,12999.36082388,48.697433909997926,53281.53204120001
2025-07-11,07:47:14.000,192,10982859,12685,0,1752220033,12999.374296499991,48.633991740003694,53281.55300256001
2025-07-11,07:47:15.000,192,10982885,12885,0,1752220034,12999.441659600001,48.64809000000241,53281.54601544
2025-07-11,07:47:16.000,192,10982840,12925,0,1752220035,12999.434923289991,48.6198934799977,53281.60191240001
2025-07-11,07:47:17.000,192,10982877,13045,0,1752220036,12999.434923289991,48.570549570002186,53281.65082224001
2025-07-11,07:47:18.000,192,10982816,12965,0,1752220037,12999.488813769996,48.55645131000347,53281.608899520004
2025-07-11,07:47:19.000,192,10982846,13045,0,1752220038,12999.461868530001,48.528254789998755,53281.64383512
2025-07-11,07:47:20.000,192,10982886,13005,0,1752220039,12999.434923289991,48.528254789998755,53281.678770720006
2025-07-11,07:47:21.000,192,10982897,12765,0,1752220040,12999.387769119996,48.54235305000475,53281.67178360001
2025-07-11,07:47:22.000,192,10982868,13125,0,1752220041,12999.36082388,48.570549570002186,53281.678770720006
2025-07-11,07:47:23.000,192,10982853,12925,0,1752220042,12999.407978049996,48.6198934799977,53281.76960328001
2025-07-11,07:47:24.000,192,10982829,12805,0,1752220043,12999.421450670001,48.697433909997926,53281.72069344001
2025-07-11,07:47:25.000,192,10982904,12845,0,1752220044,12999.428186979996,48.753826950000075,53281.78357752
2025-07-11,07:47:26.000,192,10982887,12685,0,1752220045,12999.40124174,48.796121730003506,53281.73466768
2025-07-11,07:47:27.000,192,10982859,12685,0,1752220046,12999.387769119996,48.83841650999966,53281.81851312001
2025-07-11,07:47:28.000,192,10982864,12925,0,1752220047,12999.40124174,48.87366216000373,53281.83248736
2025-07-11,07:47:29.000,192,10982818,12805,0,1752220048,12999.38103281,48.9441534600046,53281.8813972
2025-07-11,07:47:30.000,192,10982897,12765,0,1752220049,12999.394505429991,48.95825172000332,53281.87441008
2025-07-11,07:47:31.000,192,10982912,12965,0,1752220050,12999.394505429991,48.9441534600046,53281.8813972
2025-07-11,07:47:32.000,192,10982895,12685,0,1752220051,12999.40124174,49.028743020004185,53281.95825552001
2025-07-11,07:47:33.000,192,10982923,12965,0,1752220052,12999.354087569991,49.04989041000226,53281.97222976
2025-07-11,07:47:34.000,192,10982894,12685,0,1752220053,12999.347351259996,49.0780869299997,53282.014152480006
2025-07-11,07:47:35.000,192,10982900,12805,0,1752220054,12999.31366970999,49.06398867000098,53282.12594640001
2025-07-11,07:47:36.000,192,10982852,12885,0,1752220055,12999.286724469996,49.13447997000185,53282.16786912
2025-07-11,07:47:37.000,192,10982884,13085,0,1752220056,12999.27998816,49.12743084000249,53282.18883048
2025-07-11,07:47:38.000,192,10982902,12765,0,1752220057,12999.21262505999,49.190873010004,53282.23774032
2025-07-11,07:47:39.000,192,10982879,12845,0,1752220058,12999.13178933999,49.190873010004,53282.2656888
2025-07-11,07:47:40.000,192,10982898,12885,0,1752220059,12999.01053575999,49.28251170000294,53282.27267592001
2025-07-11,07:47:41.000,192,10982917,12885,0,1752220060,12998.956645279999,49.36005213000317,53282.36350848
2025-07-11,07:47:42.000,192,10982899,12885,0,1752220061,12998.842128009994,49.36710126000253,53282.35652136
2025-07-11,07:47:43.000,192,10982874,12885,0,1752220062,12998.828655389989,49.46578908000083,53282.41940544001
2025-07-11,07:47:44.000,192,10982883,12885,0,1752220063,12998.875809559999,49.46578908000083,53282.44036680001
2025-07-11,07:47:45.000,192,10982914,12965,0,1752220064,12998.882545869994,49.52923125000234,53282.50325088
2025-07-11,07:47:46.000,192,10982857,12845,0,1752220065,12998.97011789999,49.58562429000449,53282.53119936
2025-07-11,07:47:47.000,192,10982851,12725,0,1752220066,12998.97685421,49.620869940001285,53282.58709632001
2025-07-11,07:47:48.000,192,10982898,13045,0,1752220067,12998.99032682999,49.59267342000385,53282.615044800004
2025-07-11,07:47:49.000,192,10982878,12885,0,1752220068,12998.963381589994,49.571526029998495,53282.64299328
2025-07-11,07:47:50.000,192,10982928,12925,0,1752220069,12999.003799449994,49.571526029998495,53282.663954640004
2025-07-11,07:47:51.000,192,10982820,12885,0,1752220070,12998.97011789999,49.5362803800017,53282.69889024
2025-07-11,07:47:52.000,192,10982876,12885,0,1752220071,12998.956645279999,49.578575159997854,53282.76177432
2025-07-11,07:47:53.000,192,10982898,12805,0,1752220072,12999.01053575999,49.571526029998495,53282.79670992001
2025-07-11,07:47:54.000,192,10982923,12965,0,1752220073,12998.99032682999,49.46578908000083,53282.82465840001
2025-07-11,07:47:55.000,192,10982879,13045,0,1752220074,12999.084635169995,49.51513299000362,53282.88754248
2025-07-11,07:47:56.000,192,10982878,13045,0,1752220075,12999.17220719999,49.37415039000189,53282.9294652
2025-07-11,07:47:57.000,192,10982859,13005,0,1752220076,12999.27325184999,49.40939603999868,53282.92247808001
2025-07-11,07:47:58.000,192,10982859,12925,0,1752220077,12999.367560189996,49.338904739997815,53283.034272
2025-07-11,07:47:59.000,192,10982909,12925,0,1752220078,12999.407978049996,49.31070822000038,53283.14606592
2025-07-11,07:48:00.000,192,10982882,12645,0,1752220079,12999.468604839996,49.25431517999823,53283.16004016001
2025-07-11,07:48:01.000,192,10982882,12605,0,1752220080,12999.535967939992,49.24021691999951,53283.236898480005
2025-07-11,07:48:02.000,192,10982931,12605,0,1752220081,12999.630276279997,49.176774749998,53283.37664088001
2025-07-11,07:48:03.000,192,10982899,12965,0,1752220082,12999.637012589992,49.13447997000185,53283.39061512
2025-07-11,07:48:04.000,192,10982925,12925,0,1752220083,12999.704375690002,49.0780869299997,53283.523370400006
2025-07-11,07:48:05.000,192,10982909,12805,0,1752220084,12999.751529859997,48.979399110001395,53283.60721584
2025-07-11,07:48:06.000,192,10982910,12845,0,1752220085,12999.825629270003,48.96530085000268,53283.670099920004
2025-07-11,07:48:07.000,192,10982869,12765,0,1752220086,12999.866047129988,48.84546563999902,53283.76093248001
2025-07-11,07:48:08.000,192,10982896,12845,0,1752220087,12999.886256059988,48.760876079999434,53283.80285520001
2025-07-11,07:48:09.000,192,10982862,12885,0,1752220088,12999.967091779989,48.67628651999985,53283.91464912
2025-07-11,07:48:10.000,192,10982835,12965,0,1752220089,13000.007509639989,48.626942610004335,53284.005481680004
2025-07-11,07:48:11.000,192,10982816,12925,0,1752220090,13000.000773329994,48.584647830000904,53284.04740440001
2025-07-11,07:48:12.000,192,10982893,12885,0,1752220091,13000.054663809999,48.45071435999853,53284.173172560004
2025-07-11,07:48:13.000,192,10982884,13125,0,1752220092,13000.047927499989,48.3731739299983,53284.25003088
2025-07-11,07:48:14.000,192,10982904,13005,0,1752220093,13000.122026909994,48.27448611,53284.35483768001
2025-07-11,07:48:15.000,192,10982921,12565,0,1752220094,13000.095081669999,48.13350350999826,53284.38278616001
2025-07-11,07:48:16.000,192,10982891,12845,0,1752220095,13000.081609049994,47.97842264999781,53284.44567024
2025-07-11,07:48:17.000,192,10982872,12965,0,1752220096,13000.020982259994,47.936127870001656,53284.52252856001
2025-07-11,07:48:18.000,192,10982913,12805,0,1752220097,13000.061400119994,47.85153831000207,53284.58541264
2025-07-11,07:48:19.000,192,10982893,12805,0,1752220098,13000.095081669999,47.69645745000162,53284.62034824001
2025-07-11,07:48:20.000,192,10982811,12885,0,1752220099,13000.095081669999,47.64711353999883,53284.71816792001
2025-07-11,07:48:21.000,192,10982824,12925,0,1752220100,13000.182653699994,47.50613094000437,53284.77406488
2025-07-11,07:48:22.000,192,10982941,12845,0,1752220101,13000.21633525,47.294657040001766,53284.843936080004
2025-07-11,07:48:23.000,192,10982912,12845,0,1752220102,13000.12876321999,47.14662531000067,53284.89284592
2025-07-11,07:48:24.000,192,10982854,12765,0,1752220103,13000.074872739999,46.9774461900015,53284.9207944
2025-07-11,07:48:25.000,192,10982893,12765,0,1752220104,13000.074872739999,46.82941446000041,53285.01861408
2025-07-11,07:48:26.000,192,10982895,13125,0,1752220105,13000.061400119994,46.617940559997805,53285.081498160005
2025-07-11,07:48:27.000,192,10982835,12725,0,1752220106,13000.020982259994,46.441712309999275,53285.15835648
2025-07-11,07:48:28.000,192,10982876,12965,0,1752220107,13000.041191189994,46.32892623000225,53285.151369360006
2025-07-11,07:48:29.000,192,10982951,12685,0,1752220108,13000.068136429989,46.202041889999236,53285.27015040001
2025-07-11,07:48:30.000,192,10982885,13045,0,1752220109,13000.12876321999,46.082206680002855,53285.25617616
2025-07-11,07:48:31.000,192,10982933,12965,0,1752220110,13000.155708459999,45.94122408000112,53285.29111176001
2025-07-11,07:48:32.000,192,10982855,12965,0,1752220111,13000.223071559994,45.807290609998745,53285.347008720004
2025-07-11,07:48:33.000,192,10982832,12845,0,1752220112,13000.27022572999,45.72270104999916,53285.36098296001
2025-07-11,07:48:34.000,192,10982855,13045,0,1752220113,13000.29717097,45.673357140003645,53285.35399584
2025-07-11,07:48:35.000,192,10982854,12965,0,1752220114,13000.39147930999,45.54647280000063,53285.42386704
2025-07-11,07:48:36.000,192,10982862,12805,0,1752220115,13000.49926027,45.48303062999912,53285.47976400001
2025-07-11,07:48:37.000,192,10982858,13325,0,1752220116,13000.51273288999,45.405490199998894,53285.5496352
2025-07-11,07:48:38.000,192,10982837,13165,0,1752220117,13000.586832299996,45.41958846000489,53285.57059656
2025-07-11,07:48:39.000,192,10982901,13205,0,1752220118,13000.667668019996,45.30680238000059,53285.682390480004
2025-07-11,07:48:40.000,192,10982896,13085,0,1752220119,13000.714822189992,45.34204803000466,53285.69636472001
2025-07-11,07:48:41.000,192,10982879,13285,0,1752220120,13000.802394220002,45.31385150999995,53285.81514576001
2025-07-11,07:48:42.000,192,10982881,12885,0,1752220121,13000.903438870002,45.34909716000402,53285.89200408001
2025-07-11,07:48:43.000,192,10982891,12925,0,1752220122,13000.991010899997,45.29270412000187,53285.95488816
2025-07-11,07:48:44.000,192,10982860,12925,0,1752220123,13001.017956139993,45.32090063999931,53286.02475936
2025-07-11,07:48:45.000,192,10982840,12485,0,1752220124,13001.051637689998,45.271556730003795,53286.1435404
2025-07-11,07:48:46.000,192,10982867,13005,0,1752220125,13001.024692450002,45.35614629000338,53286.23437296
2025-07-11,07:48:47.000,192,10982874,12965,0,1752220126,13001.004483520002,45.32794976999867,53286.26930856
2025-07-11,07:48:48.000,192,10982863,13005,0,1752220127,13000.997747209993,45.49712888999784,53286.33219264
2025-07-11,07:48:49.000,192,10982823,13125,0,1752220128,13001.031428759998,45.398441069999535,53286.43699944
2025-07-11,07:48:50.000,192,10982832,13165,0,1752220129,13001.024692450002,45.53237454000191,53286.56276760001
2025-07-11,07:48:51.000,192,10982845,12805,0,1752220130,13001.038165069993,45.454834110001684,53286.61167744001
2025-07-11,07:48:52.000,192,10982898,12925,0,1752220131,13001.119000789993,45.53237454000191,53286.75141984001
2025-07-11,07:48:53.000,192,10982861,13045,0,1752220132,13001.199836509993,45.48303062999912,53286.83526528
2025-07-11,07:48:54.000,192,10982838,12685,0,1752220133,13001.240254369994,45.54647280000063,53286.856226640004
2025-07-11,07:48:55.000,192,10982843,12885,0,1752220134,13001.307617469989,45.49712888999784,53286.9819948
2025-07-11,07:48:56.000,192,10982916,12765,0,1752220135,13001.32782639999,45.56057105999935,53287.023917520004
2025-07-11,07:48:57.000,192,10982841,12965,0,1752220136,13001.307617469989,45.54647280000063,53287.142698560005
2025-07-11,07:48:58.000,192,10982803,12805,0,1752220137,13001.38845318999,45.624013230000855,53287.27545384
2025-07-11,07:48:59.000,192,10982833,12925,0,1752220138,13001.44907997999,45.5817184500047,53287.34532504
2025-07-11,07:49:00.000,192,10982823,12965,0,1752220139,13001.543388319995,45.56057105999935,53287.45711896
2025-07-11,07:49:01.000,192,10982844,12765,0,1752220140,13001.604015109995,45.54647280000063,53287.526990160004
2025-07-11,07:49:02.000,192,10982878,12885,0,1752220141,13001.73874131,45.53237454000191,53287.56192576
2025-07-11,07:49:03.000,192,10982833,12885,0,1752220142,13001.75221392999,45.567620189998706,53287.68769392001
2025-07-11,07:49:04.000,192,10982853,12765,0,1752220143,13001.812840719991,45.55352192999999,53287.79250072
2025-07-11,07:49:05.000,192,10982874,12605,0,1752220144,13001.846522269996,45.53237454000191,53287.91128176
2025-07-11,07:49:06.000,192,10982883,13045,0,1752220145,13001.913885369991,45.454834110001684,53288.02307568001
2025-07-11,07:49:07.000,192,10982863,13045,0,1752220146,13001.994721089992,45.46188324000104,53288.15583096
2025-07-11,07:49:08.000,192,10982802,12925,0,1752220147,13002.068820499997,45.41253932999825,53288.26063776001
2025-07-11,07:49:09.000,192,10982874,12845,0,1752220148,13002.062084190002,45.42663759000425,53288.35845744001
2025-07-11,07:49:10.000,192,10982882,13005,0,1752220149,13002.075556809992,45.398441069999535,53288.44230288
2025-07-11,07:49:11.000,192,10982878,12965,0,1752220150,13002.089029429997,45.43368672000361,53288.56807104
2025-07-11,07:49:12.000,192,10982818,12845,0,1752220151,13002.115974669992,45.440735850002966,53288.6589036
2025-07-11,07:49:13.000,192,10982848,12885,0,1752220152,13002.109238359997,45.49007975999848,53288.798646
2025-07-11,07:49:14.000,192,10982841,12605,0,1752220153,13002.062084190002,45.51122715000383,53288.9034528
2025-07-11,07:49:15.000,192,10982861,13125,0,1752220154,13002.008193709997,45.51827628000319,53288.89646568
2025-07-11,07:49:16.000,192,10982866,12605,0,1752220155,13001.987984779997,45.53942367000127,53288.98031112001
2025-07-11,07:49:17.000,192,10982871,12765,0,1752220156,13001.907149059996,45.48303062999912,53289.08511792
2025-07-11,07:49:18.000,192,10982853,13045,0,1752220157,13001.886940129996,45.447784980002325,53289.203898960004
2025-07-11,07:49:19.000,192,10982849,12925,0,1752220158,13001.846522269996,45.49007975999848,53289.203898960004
2025-07-11,07:49:20.000,192,10982824,12605,0,1752220159,13001.859994890001,45.574669319998065,53289.2877444
2025-07-11,07:49:21.000,192,10982830,12885,0,1752220160,13001.826313339996,45.55352192999999,53289.29473152001
2025-07-11,07:49:22.000,192,10982877,12565,0,1752220161,13001.826313339996,45.673357140003645,53289.44844816
2025-07-11,07:49:23.000,192,10982851,12645,0,1752220162,13001.69158713999,45.55352192999999,53289.490370880005
2025-07-11,07:49:24.000,192,10982858,12885,0,1752220163,13001.624224039995,45.69450453000172,53289.560242080006
2025-07-11,07:49:25.000,192,10982847,12845,0,1752220164,13001.502970459995,45.53237454000191,53289.63011328001
2025-07-11,07:49:26.000,192,10982819,12925,0,1752220165,13001.267199609989,45.70860279000044,53289.64408752
2025-07-11,07:49:27.000,192,10982859,12765,0,1752220166,13001.199836509993,45.616964100001496,53289.66504888
2025-07-11,07:49:28.000,192,10982876,12965,0,1752220167,13001.179627579993,45.77204496000195,53289.75588144
2025-07-11,07:49:29.000,192,10982860,13005,0,1752220168,13001.172891269998,45.631062360000215,53289.71395872
2025-07-11,07:49:30.000,192,10982858,13165,0,1752220169,13001.206572819989,45.73679930999788,53289.8117784
2025-07-11,07:49:31.000,192,10982822,12885,0,1752220170,13001.098791859993,45.7156519199998,53289.79081704
2025-07-11,07:49:32.000,192,10982864,12845,0,1752220171,13001.105528169988,45.8284380000041,53289.84671400001
2025-07-11,07:49:33.000,192,10982884,12925,0,1752220172,13001.024692450002,45.83548713000346,53289.93055944
2025-07-11,07:49:34.000,192,10982844,13125,0,1752220173,13001.004483520002,45.89892929999769,53289.92357232
2025-07-11,07:49:35.000,192,10982859,12805,0,1752220174,13000.991010899997,45.87073278000025,53289.92357232
2025-07-11,07:49:36.000,192,10982897,12725,0,1752220175,13000.970801969997,45.89892929999769,53290.02837912
2025-07-11,07:49:37.000,192,10982869,12805,0,1752220176,13000.950593039997,45.9623714699992,53290.04934048
2025-07-11,07:49:38.000,192,10982853,12805,0,1752220177,13000.883229940002,45.98351886000455,53290.09825032
2025-07-11,07:49:39.000,192,10982840,12805,0,1752220178,13000.809130529997,45.9623714699992,53290.07030184
2025-07-11,07:49:40.000,192,10982841,12885,0,1752220179,13000.681140640001,46.01171538000199,53290.13318592001
2025-07-11,07:49:41.000,192,10982883,12845,0,1752220180,13000.47905134,45.94827321000048,53290.175108639996
2025-07-11,07:49:42.000,192,10982881,12765,0,1752220181,13000.31064358999,45.87778190999961,53290.14017304
2025-07-11,07:49:43.000,192,10982854,12725,0,1752220182,13000.12876321999,45.9271258200024,53290.18209576001
2025-07-11,07:49:44.000,192,10982843,12965,0,1752220183,13000.020982259994,45.9623714699992,53290.16812152
2025-07-11,07:49:45.000,192,10982873,12965,0,1752220184,12999.872783439998,46.032862770000065,53290.13318592001
2025-07-11,07:49:46.000,192,10982874,12805,0,1752220185,12999.765002480002,46.01876451000135,53290.14017304
2025-07-11,07:49:47.000,192,10982887,13045,0,1752220186,12999.684166760002,45.9271258200024,53290.161134400005
2025-07-11,07:49:48.000,192,10982874,12725,0,1752220187,12999.455132219991,45.93417495000176,53290.175108639996
2025-07-11,07:49:49.000,192,10982908,12805,0,1752220188,12999.25304291999,45.95532233999984,53290.14017304
2025-07-11,07:49:50.000,192,10982850,12845,0,1752220189,12999.11158040999,46.01876451000135,53290.1261988
2025-07-11,07:49:51.000,192,10982862,12925,0,1752220190,12998.936436349999,45.94827321000048,53290.07030184
2025-07-11,07:49:52.000,192,10982845,13125,0,1752220191,12998.768028599989,45.905978430004325,53290.00043064
2025-07-11,07:49:53.000,192,10982882,12965,0,1752220192,12998.586148230002,45.83548713000346,53290.04934048
2025-07-11,07:49:54.000,192,10982858,12685,0,1752220193,12998.424476790002,45.807290609998745,53290.021392
2025-07-11,07:49:55.000,192,10982833,12885,0,1752220194,12998.249332729996,45.79319235000003,53289.96549504001
2025-07-11,07:49:56.000,192,10982880,12725,0,1752220195,12998.047243429995,45.75794670000323,53289.88863672001
2025-07-11,07:49:57.000,192,10982837,12965,0,1752220196,12997.79126364999,45.680406270003004,53289.8816496
2025-07-11,07:49:58.000,192,10982889,12885,0,1752220197,12997.602646969994,45.65220974999829,53289.79780416001
2025-07-11,07:49:59.000,192,10982850,12765,0,1752220198,12997.360139809993,45.56057105999935,53289.74889432001
2025-07-11,07:50:00.000,192,10982872,13085,0,1752220199,12997.090687409996,45.49007975999848,53289.64408752
2025-07-11,07:50:01.000,192,10982870,12965,0,1752220200,12996.86165287,45.42663759000425,53289.59517768
2025-07-11,07:50:02.000,192,10982876,12725,0,1752220201,12996.63261832999,45.34909716000402,53289.47639664
2025-07-11,07:50:03.000,192,10982877,12925,0,1752220202,12996.356429619998,45.1587706499995,53289.38556408001
2025-07-11,07:50:04.000,192,10982843,12685,0,1752220203,12996.066768290002,45.031886310003756,53289.23883456
2025-07-11,07:50:05.000,192,10982848,13045,0,1752220204,12995.844470060001,44.97549327000161,53289.154989120005
2025-07-11,07:50:06.000,192,10982874,13125,0,1752220205,12995.628908139995,44.94729675000417,53289.07114368
2025-07-11,07:50:07.000,192,10982888,12765,0,1752220206,12995.447027769995,44.91910022999946,53288.98031112001
2025-07-11,07:50:08.000,192,10982871,12765,0,1752220207,12995.27188370999,44.92614935999882,53288.89646568
2025-07-11,07:50:09.000,192,10982845,12845,0,1752220208,12995.069794409988,44.84860892999859,53288.75672328
2025-07-11,07:50:10.000,192,10982885,12805,0,1752220209,12994.807078320002,44.820412410001154,53288.57505816001
2025-07-11,07:50:11.000,192,10982847,12725,0,1752220210,12994.611725329996,44.83451066999987,53288.484225600005
2025-07-11,07:50:12.000,192,10982895,13005,0,1752220211,12994.36248186,44.764019369999005,53288.3444832
2025-07-11,07:50:13.000,192,10982871,12805,0,1752220212,12994.20081042,44.71467546000349,53288.23967640001
2025-07-11,07:50:14.000,192,10982891,12725,0,1752220213,12994.012193739989,44.70762633000413,53288.09294688001
2025-07-11,07:50:15.000,192,10982886,12925,0,1752220214,12993.749477650003,44.630085900003905,53287.99512720001
2025-07-11,07:50:16.000,192,10982848,12845,0,1752220215,12993.527179420002,44.65828242000134,53287.80647496001
2025-07-11,07:50:17.000,192,10982854,13085,0,1752220216,12993.419398459991,44.55254547000368,53287.70166816
2025-07-11,07:50:18.000,192,10982857,13125,0,1752220217,12993.318353809991,44.48205417000281,53287.596861360005
2025-07-11,07:50:19.000,192,10982850,12765,0,1752220218,12993.190363919995,44.51729981999961,53287.46410608
2025-07-11,07:50:20.000,192,10982857,13085,0,1752220219,12993.11626450999,44.55959460000304,53287.359299280004
2025-07-11,07:50:21.000,192,10982844,12605,0,1752220220,12992.96132938,44.531398079998326,53287.261479600005
2025-07-11,07:50:22.000,192,10982850,12805,0,1752220221,12992.87375734999,44.55254547000368,53287.12872432
2025-07-11,07:50:23.000,192,10982852,12565,0,1752220222,12992.826603179994,44.5666437300024,53287.07282736
2025-07-11,07:50:24.000,192,10982873,12685,0,1752220223,12992.799657939999,44.60893850999855,53286.96103344
2025-07-11,07:50:25.000,192,10982868,12925,0,1752220224,12992.792921629989,44.72172459000285,53286.88417512
2025-07-11,07:50:26.000,192,10982902,13125,0,1752220225,12992.759240079999,44.69352806999814,53286.83526528
2025-07-11,07:50:27.000,192,10982874,12965,0,1752220226,12992.664931739993,44.79926502000308,53286.71648424
2025-07-11,07:50:28.000,192,10982844,12965,0,1752220227,12992.611041259988,44.869756320003944,53286.66058728001
2025-07-11,07:50:29.000,192,10982861,12965,0,1752220228,12992.469578750002,44.8768054500033,53286.61167744001
2025-07-11,07:50:30.000,192,10982893,12725,0,1752220229,12992.462842439993,44.97549327000161,53286.56975472
2025-07-11,07:50:31.000,192,10982901,12885,0,1752220230,12992.341588859992,44.95434588000353,53286.49289640001
2025-07-11,07:50:32.000,192,10982865,12845,0,1752220231,12992.287698380002,44.982542400000966,53286.44398656001
2025-07-11,07:50:33.000,192,10982886,12965,0,1752220232,12992.200126349991,45.003689789999044,53286.36712824001
2025-07-11,07:50:34.000,192,10982901,12765,0,1752220233,12992.06540015,44.92614935999882,53286.36712824001
2025-07-11,07:50:35.000,192,10982823,12845,0,1752220234,12991.971091809995,44.89795284000138,53286.26930856
2025-07-11,07:50:36.000,192,10982890,12765,0,1752220235,12991.88351978,44.89090371000202,53286.185463120004
2025-07-11,07:50:37.000,192,10982859,12925,0,1752220236,12991.83636560999,44.92614935999882,53286.12956616001
2025-07-11,07:50:38.000,192,10982833,12765,0,1752220237,12991.91720132999,44.9120511000001,53286.08065632001
2025-07-11,07:50:39.000,192,10982897,12925,0,1752220238,12991.890256089995,44.84860892999859,53285.98982376001
2025-07-11,07:50:40.000,192,10982879,12965,0,1752220239,12991.91720132999,44.813363280001795,53285.95488816
2025-07-11,07:50:41.000,192,10982882,13045,0,1752220240,12991.910465019995,44.70057720000477,53285.91296544001
2025-07-11,07:50:42.000,192,10982873,13085,0,1752220241,12991.91720132999,44.71467546000349,53285.83610712
2025-07-11,07:50:43.000,192,10982840,12965,0,1752220242,12991.89699239999,44.69352806999814,53285.79418440001
2025-07-11,07:50:44.000,192,10982884,12845,0,1752220243,12991.86331085,44.72172459000285,53285.72431320001
2025-07-11,07:50:45.000,192,10982884,13085,0,1752220244,12991.81615667999,44.72877372000221,53285.633480640005
2025-07-11,07:50:46.000,192,10982851,12805,0,1752220245,12991.641012619999,44.74287198000093,53285.5496352
2025-07-11,07:50:47.000,192,10982879,12805,0,1752220246,12991.533231659989,44.72877372000221,53285.52867384001
2025-07-11,07:50:48.000,192,10982857,12925,0,1752220247,12991.385032839993,44.72877372000221,53285.45181552
2025-07-11,07:50:49.000,192,10982813,12765,0,1752220248,12991.277251879997,44.69352806999814,53285.36098296001
2025-07-11,07:50:50.000,192,10982839,12805,0,1752220249,12991.088635200002,44.69352806999814,53285.34002160001
2025-07-11,07:50:51.000,192,10982836,12845,0,1752220250,12990.980854239991,44.623036770004546,53285.22124056001
2025-07-11,07:50:52.000,192,10982851,12925,0,1752220251,12990.82591911,44.54549634000432,53285.151369360006
2025-07-11,07:50:53.000,192,10982858,12925,0,1752220252,12990.711401839995,44.48205417000281,53285.03957544
2025-07-11,07:50:54.000,192,10982877,13085,0,1752220253,12990.61709349999,44.404513740002585,53284.96970424
2025-07-11,07:50:55.000,192,10982864,12725,0,1752220254,12990.53625777999,44.48910330000217,53284.94874288
2025-07-11,07:50:56.000,192,10982841,12725,0,1752220255,12990.47563098999,44.348120700000436,53284.83694896001
2025-07-11,07:50:57.000,192,10982865,12645,0,1752220256,12990.374586339989,44.43975938999938,53284.77406488
2025-07-11,07:50:58.000,192,10982847,13005,0,1752220257,12990.448685749994,44.46795591000409,53284.71816792001
2025-07-11,07:50:59.000,192,10982844,12885,0,1752220258,12990.43521312999,44.48910330000217,53284.676245200004
2025-07-11,07:51:00.000,192,10982873,12925,0,1752220259,12990.51604884999,44.54549634000432,53284.63432248
2025-07-11,07:51:01.000,192,10982880,12885,0,1752220260,12990.57667563999,44.51025069000025,53284.57143840001
2025-07-11,07:51:02.000,192,10982874,12645,0,1752220261,12990.56320302,44.531398079998326,53284.59938688001
2025-07-11,07:51:03.000,192,10982899,12965,0,1752220262,12990.60362088,44.48910330000217,53284.55047704001
2025-07-11,07:51:04.000,192,10982848,12965,0,1752220263,12990.58341195,44.411562870001944,53284.61336112
2025-07-11,07:51:05.000,192,10982896,13085,0,1752220264,12990.57667563999,44.43975938999938,53284.56445128
2025-07-11,07:51:06.000,192,10982871,12885,0,1752220265,12990.54299409,44.4186120000013,53284.58541264
2025-07-11,07:51:07.000,192,10982856,12885,0,1752220266,12990.4823673,44.48205417000281,53284.59938688001
2025-07-11,07:51:08.000,192,10982832,12605,0,1752220267,12990.47563098999,44.397464610003226,53284.57143840001
2025-07-11,07:51:09.000,192,10982854,12805,0,1752220268,12990.347641099994,44.34107157000108,53284.61336112
2025-07-11,07:51:10.000,192,10982903,12805,0,1752220269,12990.320695859999,44.39041548000387,53284.62034824001
2025-07-11,07:51:11.000,192,10982871,12965,0,1752220270,12990.273541689989,44.39041548000387,53284.63432248
2025-07-11,07:51:12.000,192,10982867,12845,0,1752220271,12990.280277999998,44.36926808999851,53284.648296720006
2025-07-11,07:51:13.000,192,10982896,12725,0,1752220272,12990.266805379993,44.43975938999938,53284.648296720006
2025-07-11,07:51:14.000,192,10982876,12725,0,1752220273,12990.199442279998,44.37631721999787,53284.66227096
2025-07-11,07:51:15.000,192,10982873,12525,0,1752220274,12990.071452390002,44.235334620003414,53284.697206560006
2025-07-11,07:51:16.000,192,10982860,12605,0,1752220275,12990.010825600002,44.16484332000255,53284.76009064
2025-07-11,07:51:17.000,192,10982895,12765,0,1752220276,12989.983880359992,44.16484332000255,53284.781052
2025-07-11,07:51:18.000,192,10982848,12685,0,1752220277,12990.031034530002,44.185990710000624,53284.72515504
2025-07-11,07:51:19.000,192,10982855,12605,0,1752220278,12989.963671429992,44.16484332000255,53284.795026240005
2025-07-11,07:51:20.000,192,10982855,12805,0,1752220279,12989.950198810002,44.136646799997834,53284.78803912001
2025-07-11,07:51:21.000,192,10982831,12645,0,1752220280,12989.909780950002,44.15074506000383,53284.795026240005
2025-07-11,07:51:22.000,192,10982874,13125,0,1752220281,12989.956935119997,44.27762939999957,53284.85791032001
2025-07-11,07:51:23.000,192,10982835,12885,0,1752220282,12990.017561909997,44.348120700000436,53284.80900048001
2025-07-11,07:51:24.000,192,10982884,12765,0,1752220283,12990.057979769997,44.319924180003,53284.864897440006
2025-07-11,07:51:25.000,192,10982871,12925,0,1752220284,12990.091661320002,44.26353114000085,53284.92778152
2025-07-11,07:51:26.000,192,10982889,12845,0,1752220285,12990.064716079993,44.171892450001906,53284.9207944
2025-07-11,07:51:27.000,192,10982875,13125,0,1752220286,12990.037770839997,44.228285490004055,53284.95573000001
2025-07-11,07:51:28.000,192,10982897,12925,0,1752220287,12990.105133939993,44.39041548000387,53284.95573000001
2025-07-11,07:51:29.000,192,10982852,12765,0,1752220288,12990.260069069998,44.538447209997685,53284.99765272
2025-07-11,07:51:30.000,192,10982899,12805,0,1752220289,12990.408267889994,44.55254547000368,53285.0954724
2025-07-11,07:51:31.000,192,10982882,12885,0,1752220290,12990.53625777999,44.55254547000368,53285.14438224001
2025-07-11,07:51:32.000,192,10982870,12765,0,1752220291,12990.711401839995,44.54549634000432,53285.21425344
2025-07-11,07:51:33.000,192,10982843,12805,0,1752220292,12990.90675483,44.630085900003905,53285.22822768
2025-07-11,07:51:34.000,192,10982845,12885,0,1752220293,12991.081898889992,44.65828242000134,53285.32604736
2025-07-11,07:51:35.000,192,10982848,13125,0,1752220294,12991.250306640002,44.70057720000477,53285.367970080006
2025-07-11,07:51:36.000,192,10982864,12845,0,1752220295,12991.331142360003,44.72877372000221,53285.43784128001
2025-07-11,07:51:37.000,192,10982873,12885,0,1752220296,12991.411978079988,44.6653315500007,53285.514699600004
2025-07-11,07:51:38.000,192,10982870,12725,0,1752220297,12991.486077489993,44.67238068000006,53285.60553216001
2025-07-11,07:51:39.000,192,10982856,12605,0,1752220298,12991.620803689999,44.70057720000477,53285.65444200001
2025-07-11,07:51:40.000,192,10982834,13085,0,1752220299,12991.77573881999,44.73582285000157,53285.77322304001
2025-07-11,07:51:41.000,192,10982832,13045,0,1752220300,12991.92393764,44.82746154000051,53285.871042720006
2025-07-11,07:51:42.000,192,10982866,12965,0,1752220301,12992.092345389996,44.94024762000481,53285.97584952
2025-07-11,07:51:43.000,192,10982858,13045,0,1752220302,12992.260753139992,44.97549327000161,53286.05969496001
2025-07-11,07:51:44.000,192,10982876,12845,0,1752220303,12992.395479339997,44.989591530000325,53286.16450176
2025-07-11,07:51:45.000,192,10982872,12765,0,1752220304,12992.543678159993,45.08827934999863,53286.31821840001
2025-07-11,07:51:46.000,192,10982835,13285,0,1752220305,12992.698613289998,45.172868909998215,53286.34616688001
2025-07-11,07:51:47.000,192,10982869,13245,0,1752220306,12992.819866869999,45.25040933999844,53286.46494792001
2025-07-11,07:51:48.000,192,10982843,12965,0,1752220307,12992.97480199999,45.29270412000187,53286.61167744001
2025-07-11,07:51:49.000,192,10982880,13085,0,1752220308,12993.05563771999,45.29270412000187,53286.67456152
2025-07-11,07:51:50.000,192,10982877,12765,0,1752220309,12993.089319269995,45.29270412000187,53286.807316800005
2025-07-11,07:51:51.000,192,10982837,13245,0,1752220310,12993.11626450999,45.29975325000123,53286.8422524
2025-07-11,07:51:52.000,192,10982868,12685,0,1752220311,12993.149946059995,45.3702445500021,53286.95404632
2025-07-11,07:51:53.000,192,10982879,12965,0,1752220312,12993.18362761,45.41958846000489,53287.023917520004
2025-07-11,07:51:54.000,192,10982887,12885,0,1752220313,12993.25772701999,45.51122715000383,53287.093788720005
2025-07-11,07:51:55.000,192,10982941,13085,0,1752220314,12993.385716910001,45.574669319998065,53287.17064704
2025-07-11,07:51:56.000,192,10982893,12965,0,1752220315,12993.527179420002,45.638111489999574,53287.261479600005
2025-07-11,07:51:57.000,192,10982904,12885,0,1752220316,12993.634960379997,45.64516061999893,53287.3662864
2025-07-11,07:51:58.000,192,10982867,12605,0,1752220317,12993.709059790002,45.574669319998065,53287.429170480005
2025-07-11,07:51:59.000,192,10982880,12685,0,1752220318,12993.729268720002,45.574669319998065,53287.526990160004
2025-07-11,07:52:00.000,192,10982877,12925,0,1752220319,12993.715796099998,45.60991497000214,53287.60384848
2025-07-11,07:52:01.000,192,10982834,12885,0,1752220320,12993.783159199993,45.60286584000278,53287.70865528001
2025-07-11,07:52:02.000,192,10982895,12845,0,1752220321,12993.843785989993,45.687455400002364,53287.73660376001
2025-07-11,07:52:03.000,192,10982883,13125,0,1752220322,12993.897676469998,45.7156519199998,53287.8204492
2025-07-11,07:52:04.000,192,10982859,12725,0,1752220323,12993.938094329998,45.77204496000195,53287.94621736
2025-07-11,07:52:05.000,192,10982882,13285,0,1752220324,12993.951566949989,45.76499583000259,53287.96717872
2025-07-11,07:52:06.000,192,10982835,12805,0,1752220325,12993.965039569994,45.863683650000894,53288.051024160006
2025-07-11,07:52:07.000,192,10982845,13005,0,1752220326,12993.978512189999,45.863683650000894,53288.12788248
2025-07-11,07:52:08.000,192,10982883,12965,0,1752220327,12993.978512189999,45.814339739998104,53288.197753680004
2025-07-11,07:52:09.000,192,10982906,12765,0,1752220328,12993.971775879989,45.79319235000003,53288.24666352
2025-07-11,07:52:10.000,192,10982916,12685,0,1752220329,12993.985248499994,45.76499583000259,53288.30954760001
2025-07-11,07:52:11.000,192,10982855,12725,0,1752220330,12994.012193739989,45.79319235000003,53288.37243168
2025-07-11,07:52:12.000,192,10982869,12845,0,1752220331,12994.106502079994,45.76499583000259,53288.40038016
2025-07-11,07:52:13.000,192,10982877,12965,0,1752220332,12994.066084219994,45.73679930999788,53288.498199839996
2025-07-11,07:52:14.000,192,10982863,12805,0,1752220333,12994.086293149994,45.72975017999852,53288.498199839996
2025-07-11,07:52:15.000,192,10982878,12765,0,1752220334,12994.13344731999,45.76499583000259,53288.56807104
2025-07-11,07:52:16.000,192,10982884,12805,0,1752220335,12994.167128869994,45.72975017999852,53288.61698088
2025-07-11,07:52:17.000,192,10982837,12765,0,1752220336,12994.146919939994,45.65925887999765,53288.67986496
2025-07-11,07:52:18.000,192,10982851,12885,0,1752220337,12994.227755659995,45.49712888999784,53288.75672328
2025-07-11,07:52:19.000,192,10982902,12725,0,1752220338,12994.30185507,45.34204803000466,53288.78467176
2025-07-11,07:52:20.000,192,10982892,12845,0,1752220339,12994.41637233999,45.32090063999931,53288.84056872001
2025-07-11,07:52:21.000,192,10982870,12725,0,1752220340,12994.5241533,45.29975325000123,53288.81262024001
2025-07-11,07:52:22.000,192,10982910,12685,0,1752220341,12994.645406880001,45.264507600004436,53288.938388400005
2025-07-11,07:52:23.000,192,10982879,12725,0,1752220342,12994.813814629997,45.25040933999844,53288.96633688
2025-07-11,07:52:24.000,192,10982875,12885,0,1752220343,12994.847496180002,45.23631107999972,53288.99428536
2025-07-11,07:52:25.000,192,10982888,12965,0,1752220344,12994.773396769997,45.222212820001005,53289.057169440006
2025-07-11,07:52:26.000,192,10982870,13045,0,1752220345,12994.766660460002,45.229261950000364,53289.08511792
2025-07-11,07:52:27.000,192,10982891,12925,0,1752220346,12994.766660460002,45.29975325000123,53289.14800200001
2025-07-11,07:52:28.000,192,10982884,12405,0,1752220347,12994.786869390002,45.3702445500021,53289.1829376
2025-07-11,07:52:29.000,192,10982882,13045,0,1752220348,12994.847496180002,45.454834110001684,53289.23184744
2025-07-11,07:52:30.000,192,10982895,12685,0,1752220349,12994.834023559997,45.46188324000104,53289.23184744
2025-07-11,07:52:31.000,192,10982908,12965,0,1752220350,12994.840759869992,45.51827628000319,53289.2877444
2025-07-11,07:52:32.000,192,10982903,12605,0,1752220351,12994.860968799992,45.567620189998706,53289.28075728
2025-07-11,07:52:33.000,192,10982873,12925,0,1752220352,12994.988958690003,45.624013230000855,53289.36460272001
2025-07-11,07:52:34.000,192,10982878,12765,0,1752220353,12995.143893819994,45.673357140003645,53289.441461040005
2025-07-11,07:52:35.000,192,10982916,12845,0,1752220354,12995.217993229999,45.574669319998065,53289.48338376001
2025-07-11,07:52:36.000,192,10982866,12445,0,1752220355,12995.184311679994,45.51827628000319,53289.539280720004
2025-07-11,07:52:37.000,192,10982848,12965,0,1752220356,12995.110212269989,45.52532541000255,53289.65107464001
2025-07-11,07:52:38.000,192,10982851,12925,0,1752220357,12995.042849169993,45.60286584000278,53289.66504888
2025-07-11,07:52:39.000,192,10982867,12925,0,1752220358,12995.029376549988,45.65220974999829,53289.59517768
2025-07-11,07:52:40.000,192,10982899,12885,0,1752220359,12994.928331900002,45.64516061999893,53289.706971600004
2025-07-11,07:52:41.000,192,10982865,12925,0,1752220360,12994.874441419997,45.60286584000278,53289.727932960006
2025-07-11,07:52:42.000,192,10982858,13165,0,1752220361,12994.834023559997,45.60991497000214,53289.7419072
2025-07-11,07:52:43.000,192,10982873,13005,0,1752220362,12994.800342009992,45.59581671000342,53289.80479128
2025-07-11,07:52:44.000,192,10982857,12645,0,1752220363,12994.773396769997,45.51827628000319,53289.839726879996
2025-07-11,07:52:45.000,192,10982861,12605,0,1752220364,12994.753187839997,45.51827628000319,53289.825752640005
2025-07-11,07:52:46.000,192,10982923,12925,0,1752220365,12994.652143189996,45.46188324000104,53289.81876552001
2025-07-11,07:52:47.000,192,10982881,12845,0,1752220366,12994.618461639991,45.41958846000489,53289.8816496
2025-07-11,07:52:48.000,192,10982915,12645,0,1752220367,12994.712769979997,45.391391940000176,53289.874662480004
2025-07-11,07:52:49.000,192,10982859,12885,0,1752220368,12994.827287250002,45.33499889999803,53289.944533680005
2025-07-11,07:52:50.000,192,10982853,12845,0,1752220369,12994.962013449993,45.24336020999908,53289.95850792
2025-07-11,07:52:51.000,192,10982903,12685,0,1752220370,12995.110212269989,45.15172152000014,53289.95850792
2025-07-11,07:52:52.000,192,10982874,13085,0,1752220371,12995.211256919989,45.031886310003756,53289.97248216
2025-07-11,07:52:53.000,192,10982897,13245,0,1752220372,12995.258411089999,44.97549327000161,53290.04934048
2025-07-11,07:52:54.000,192,10982849,12805,0,1752220373,12995.25167477999,44.94729675000417,53290.063314720006
2025-07-11,07:52:55.000,192,10982873,12765,0,1752220374,12995.319037879999,44.91910022999946,53290.10523744001
2025-07-11,07:52:56.000,192,10982837,12605,0,1752220375,12995.319037879999,44.862707190004585,53290.13318592001
2025-07-11,07:52:57.000,192,10982855,12885,0,1752220376,12995.325774189994,44.79926502000308,53290.13318592001
2025-07-11,07:52:58.000,192,10982875,12725,0,1752220377,12995.278620019999,44.74992111000029,53290.11921168
2025-07-11,07:52:59.000,192,10982889,13005,0,1752220378,12995.231465849989,44.78516676000436,53290.16812152
2025-07-11,07:53:00.000,192,10982849,12765,0,1752220379,12995.285356329994,44.869756320003944,53290.14716016
2025-07-11,07:53:01.000,192,10982884,12685,0,1752220380,12995.298828949999,44.94024762000481,53290.161134400005
2025-07-11,07:53:02.000,192,10982890,12765,0,1752220381,12995.325774189994,44.982542400000966,53290.14716016
2025-07-11,07:53:03.000,192,10982862,12765,0,1752220382,12995.278620019999,45.10942674000398,53290.18209576001
2025-07-11,07:53:04.000,192,10982866,12965,0,1752220383,12995.231465849989,45.15172152000014,53290.161134400005
2025-07-11,07:53:05.000,192,10982861,12765,0,1752220384,12995.25167477999,45.29975325000123,53290.19607
2025-07-11,07:53:06.000,192,10982850,12725,0,1752220385,12995.265147399994,45.278605860003154,53290.20305712001
2025-07-11,07:53:07.000,192,10982860,12885,0,1752220386,12995.285356329994,45.20811456000229,53290.18209576001
2025-07-11,07:53:08.000,192,10982844,12845,0,1752220387,12995.217993229999,45.05303370000183,53290.20305712001
2025-07-11,07:53:09.000,192,10982884,12965,0,1752220388,12995.33251049999,45.0248371800044,53290.22401848001
2025-07-11,07:53:10.000,192,10982891,12765,0,1752220389,12995.527863489995,45.1235250000027,53290.25196696001
2025-07-11,07:53:11.000,192,10982844,12925,0,1752220390,12995.709743859996,45.18696717000421,53290.31485104
2025-07-11,07:53:12.000,192,10982838,12645,0,1752220391,12995.851206369996,45.222212820001005,53290.342799519996
2025-07-11,07:53:13.000,192,10982889,13005,0,1752220392,12995.884887920001,45.17991804000485,53290.31485104
2025-07-11,07:53:14.000,192,10982891,12885,0,1752220393,12995.884887920001,45.1587706499995,53290.41267072
2025-07-11,07:53:15.000,192,10982907,12765,0,1752220394,12995.830997439996,45.13762326000142,53290.43363208
2025-07-11,07:53:16.000,192,10982906,12805,0,1752220395,12995.871415299996,45.23631107999972,53290.48254192
2025-07-11,07:53:17.000,192,10982810,12605,0,1752220396,12995.945514710002,45.33499889999803,53290.48952904001
2025-07-11,07:53:18.000,192,10982909,12605,0,1752220397,12996.060031979992,45.34909716000402,53290.510490399996
2025-07-11,07:53:19.000,192,10982856,12725,0,1752220398,12996.113922459997,45.36319542000274,53290.51747752001
2025-07-11,07:53:20.000,192,10982861,12845,0,1752220399,12996.154340319998,45.38434281000082,53290.57337448
2025-07-11,07:53:21.000,192,10982851,12725,0,1752220400,12996.268857589988,45.574669319998065,53290.67119416
2025-07-11,07:53:22.000,192,10982823,12765,0,1752220401,12996.497892129999,45.814339739998104,53290.713116880004
2025-07-11,07:53:23.000,192,10982855,12805,0,1752220402,12996.79428976999,45.94827321000048,53290.79696232
2025-07-11,07:53:24.000,192,10982850,12725,0,1752220403,12997.070478479996,46.09630494000157,53290.901769120006
2025-07-11,07:53:25.000,192,10982854,12645,0,1752220404,12997.333194569997,46.265484060000745,53290.97164032001
2025-07-11,07:53:26.000,192,10982834,12885,0,1752220405,12997.703691619994,46.498105350001424,53291.04151152001
2025-07-11,07:53:27.000,192,10982834,12965,0,1752220406,12998.12134284,46.709579250004026,53291.13234408
2025-07-11,07:53:28.000,192,10982848,12885,0,1752220407,12998.586148230002,46.843512719999126,53291.32798344001
2025-07-11,07:53:29.000,192,10982836,12885,0,1752220408,12999.09137147999,47.04793749000237,53291.46772584
2025-07-11,07:53:30.000,192,10982894,12965,0,1752220409,12999.650485209997,47.16072356999939,53291.64939096
2025-07-11,07:53:31.000,192,10982875,12765,0,1752220410,13000.142235839994,47.23121487000026,53291.85201744
2025-07-11,07:53:32.000,192,10982877,12645,0,1752220411,13000.51273288999,47.3228535599992,53292.06163104
2025-07-11,07:53:33.000,192,10982831,12845,0,1752220412,13000.896702559992,47.358099210003274,53292.28521888001
2025-07-11,07:53:34.000,192,10982832,12765,0,1752220413,13001.273935919999,47.44973790000222,53292.557716560004
2025-07-11,07:53:35.000,192,10982847,12765,0,1752220414,13001.61075141999,47.51318007000373,53292.725407440004
2025-07-11,07:53:36.000,192,10982852,12805,0,1752220415,13001.913885369991,47.45678703000158,53293.00489224001
2025-07-11,07:53:37.000,192,10982835,12885,0,1752220416,13002.190074079997,47.365148340002634,53293.26341568
2025-07-11,07:53:38.000,192,10982858,12765,0,1752220417,13002.392163379998,47.245313129998976,53293.514952000005
2025-07-11,07:53:39.000,192,10982865,12805,0,1752220418,13002.63467054,47.181870960004744,53293.74552696001
2025-07-11,07:53:40.000,192,10982882,12965,0,1752220419,13002.83675984,47.00564270999894,53293.948153440004
2025-07-11,07:53:41.000,192,10982843,12885,0,1752220420,13002.97822235,46.93515140999807,53294.12283144
2025-07-11,07:53:42.000,192,10982828,12885,0,1752220421,13003.146630099996,46.892856630001916,53294.36039352
2025-07-11,07:53:43.000,192,10982854,12605,0,1752220422,13003.301565230002,46.79416881000361,53294.60494272
2025-07-11,07:53:44.000,192,10982837,12965,0,1752220423,13003.429555119998,46.723677510002744,53294.81455632
2025-07-11,07:53:45.000,192,10982837,12925,0,1752220424,13003.564281319988,46.709579250004026,53295.03814416
2025-07-11,07:53:46.000,192,10982811,12925,0,1752220425,13003.74616168999,46.59679316999973,53295.240770640004
2025-07-11,07:53:47.000,192,10982827,12925,0,1752220426,13003.80678847999,46.491056220002065,53295.38750016
2025-07-11,07:53:48.000,192,10982822,12885,0,1752220427,13003.800052169994,46.3853192700044,53295.58313952
2025-07-11,07:53:49.000,192,10982837,12725,0,1752220428,13003.82699740999,46.37827013999777,53295.71589480001
2025-07-11,07:53:50.000,192,10982868,12885,0,1752220429,13003.941514679995,46.37827013999777,53295.92550840001
2025-07-11,07:53:51.000,192,10982795,12965,0,1752220430,13004.11665874,46.36417187999905,53296.04428944
2025-07-11,07:53:52.000,192,10982830,12685,0,1752220431,13004.325484349996,46.258434930001386,53296.17005760001
2025-07-11,07:53:53.000,192,10982796,12645,0,1752220432,13004.473683169992,46.15269798000372,53296.33076136
2025-07-11,07:53:54.000,192,10982877,13085,0,1752220433,13004.689245089998,46.05401015999814,53296.463516640004
2025-07-11,07:53:55.000,192,10982848,12925,0,1752220434,13004.817234979993,45.905978430004325,53296.61723328
2025-07-11,07:53:56.000,192,10982849,12685,0,1752220435,13004.931752249999,45.74384844000451,53296.81287264001
2025-07-11,07:53:57.000,192,10982837,12645,0,1752220436,13005.05300583,45.49712888999784,53296.99453776
2025-07-11,07:53:58.000,192,10982835,13005,0,1752220437,13005.261831439995,45.34204803000466,53297.05742184001
2025-07-11,07:53:59.000,192,10982822,12685,0,1752220438,13005.470657049991,45.215163690001646,53297.2181256
2025-07-11,07:54:00.000,192,10982824,13245,0,1752220439,13005.679482660002,45.031886310003756,53297.357868
2025-07-11,07:54:01.000,192,10982869,12765,0,1752220440,13005.787263619997,44.89090371000202,53297.490623280006
2025-07-11,07:54:02.000,192,10982863,12805,0,1752220441,13005.868099339998,44.72172459000285,53297.60940432001
2025-07-11,07:54:03.000,192,10982786,12965,0,1752220442,13005.942198749988,44.580741990001115,53297.79106944
2025-07-11,07:54:04.000,192,10982841,12885,0,1752220443,13006.097133879994,44.50320156000089,53297.93779896001
2025-07-11,07:54:05.000,192,10982837,12805,0,1752220444,13006.171233289999,44.46795591000409,53298.11247696001
2025-07-11,07:54:06.000,192,10982826,13085,0,1752220445,13006.25206901,44.319924180003,53298.25221936001
2025-07-11,07:54:07.000,192,10982818,13045,0,1752220446,13006.26554162999,44.27762939999957,53298.35702616
2025-07-11,07:54:08.000,192,10982840,12845,0,1752220447,13006.29248687,44.16484332000255,53298.50375568
2025-07-11,07:54:09.000,192,10982854,12965,0,1752220448,13006.218387459994,43.98156594000466,53298.62253672
2025-07-11,07:54:10.000,192,10982831,12925,0,1752220449,13006.211651149999,43.79828855999949,53298.713369280005
2025-07-11,07:54:11.000,192,10982824,12965,0,1752220450,13006.130815429999,43.64320769999904,53298.79721472
2025-07-11,07:54:12.000,192,10982815,12685,0,1752220451,13006.076924949994,43.48107770999923,53298.93695712
2025-07-11,07:54:13.000,192,10982830,12885,0,1752220452,13006.117342809994,43.38943902000028,53299.06971240001
2025-07-11,07:54:14.000,192,10982854,12805,0,1752220453,13006.117342809994,43.28370207000262,53299.18150632
2025-07-11,07:54:15.000,192,10982871,12845,0,1752220454,13006.076924949994,43.185014250004315,53299.265351760005
2025-07-11,07:54:16.000,192,10982836,12725,0,1752220455,13006.043243399989,43.093375559998094,53299.36317144
2025-07-11,07:54:17.000,192,10982806,13005,0,1752220456,13005.942198749988,43.01583512999787,53299.4889396
2025-07-11,07:54:18.000,192,10982846,12805,0,1752220457,13005.874835649993,42.98763861000043,53299.551823680005
2025-07-11,07:54:19.000,192,10982862,12845,0,1752220458,13005.807472549997,42.98058948000107,53299.67759184
2025-07-11,07:54:20.000,192,10982869,12925,0,1752220459,13005.679482660002,42.93124556999828,53299.72650168
2025-07-11,07:54:21.000,192,10982836,12885,0,1752220460,13005.578438010001,42.903049050000845,53299.83130848001
2025-07-11,07:54:22.000,192,10982807,12885,0,1752220461,13005.45718443,42.82550862000062,53299.90117968
2025-07-11,07:54:23.000,192,10982897,12805,0,1752220462,13005.41003025999,42.76911557999847,53299.9431024
2025-07-11,07:54:24.000,192,10982834,12885,0,1752220463,13005.41676657,42.74091906000103,53300.06188344
2025-07-11,07:54:25.000,192,10982857,12965,0,1752220464,13005.342667159995,42.76911557999847,53300.173677360006
2025-07-11,07:54:26.000,192,10982821,12845,0,1752220465,13005.31572192,42.75501731999975,53300.21560008001
2025-07-11,07:54:27.000,192,10982874,12965,0,1752220466,13005.27530406,42.733869930001674,53300.33438112001
2025-07-11,07:54:28.000,192,10982850,13085,0,1752220467,13005.17425941,42.719771670002956,53300.41123944001
2025-07-11,07:54:29.000,192,10982838,12805,0,1752220468,13005.09342369,42.69862428000488,53300.48111064001
2025-07-11,07:54:30.000,192,10982851,12725,0,1752220469,13005.100159999995,42.66337863000081,53300.59290456
2025-07-11,07:54:31.000,192,10982811,12925,0,1752220470,13005.08668737999,42.66337863000081,53300.63482728
2025-07-11,07:54:32.000,192,10982849,12765,0,1752220471,13005.079951069994,42.670427760000166,53300.71867272001
2025-07-11,07:54:33.000,192,10982845,12885,0,1752220472,13005.10689630999,42.684526019998884,53300.86540224001
2025-07-11,07:54:34.000,192,10982798,12885,0,1752220473,13005.032796899999,42.5999364599993,53300.91431208001
2025-07-11,07:54:35.000,192,10982832,12965,0,1752220474,13004.96543379999,42.62108385000465,53300.96322192001
2025-07-11,07:54:36.000,192,10982842,12925,0,1752220475,13004.951961179999,42.62108385000465,53301.026106
2025-07-11,07:54:37.000,192,10982891,13165,0,1752220476,13004.972170109999,42.57173994000186,53301.11693856
2025-07-11,07:54:38.000,192,10982832,13005,0,1752220477,13005.05300583,42.57878907000122,53301.179822640006
2025-07-11,07:54:39.000,192,10982843,12845,0,1752220478,13005.160786789995,42.60698558999866,53301.25668096
2025-07-11,07:54:40.000,192,10982850,12965,0,1752220479,13005.26856774999,42.69862428000488,53301.38244912
2025-07-11,07:54:41.000,192,10982861,12885,0,1752220480,13005.403293949996,42.75501731999975,53301.48725592001
2025-07-11,07:54:42.000,192,10982793,12605,0,1752220481,13005.47739336,42.82550862000062,53301.564114240005
2025-07-11,07:54:43.000,192,10982898,12765,0,1752220482,13005.524547529996,42.83960687999934,53301.70385664001
2025-07-11,07:54:44.000,192,10982842,12965,0,1752220483,13005.497602290001,42.82550862000062,53301.84359904001
2025-07-11,07:54:45.000,192,10982835,12805,0,1752220484,13005.463920739996,42.69862428000488,53301.95539296
2025-07-11,07:54:46.000,192,10982850,13045,0,1752220485,13005.383085019996,42.58583820000058,53302.067186880005
2025-07-11,07:54:47.000,192,10982872,12885,0,1752220486,13005.362876089996,42.494199510001636,53302.15801944001
2025-07-11,07:54:48.000,192,10982880,12925,0,1752220487,13005.24835881999,42.42370821000077,53302.248852
2025-07-11,07:54:49.000,192,10982860,12765,0,1752220488,13005.201204649995,42.310922130003746,53302.402568640005
2025-07-11,07:54:50.000,192,10982883,12885,0,1752220489,13005.16752309999,42.148792140003934,53302.50737544
2025-07-11,07:54:51.000,192,10982861,12725,0,1752220490,13005.079951069994,42.02190780000092,53302.56327240001
2025-07-11,07:54:52.000,192,10982844,12885,0,1752220491,13004.98564272999,41.93731824000133,53302.61218224001
2025-07-11,07:54:53.000,192,10982864,12725,0,1752220492,13004.918279629994,41.916170850003255,53302.65410496
2025-07-11,07:54:54.000,192,10982890,13165,0,1752220493,13004.951961179999,41.866826940000465,53302.737950400006
2025-07-11,07:54:55.000,192,10982827,12805,0,1752220494,13005.059742139994,41.859777810001106,53302.76589888
2025-07-11,07:54:56.000,192,10982826,12805,0,1752220495,13005.11363262,41.859777810001106,53302.82179584
2025-07-11,07:54:57.000,192,10982873,12685,0,1752220496,13005.14731416999,41.88092519999918,53302.87769280001
2025-07-11,07:54:58.000,192,10982877,12965,0,1752220497,13005.120368929995,41.8950234599979,53302.905641280006
2025-07-11,07:54:59.000,192,10982831,12925,0,1752220498,13005.04626951999,41.923219980002614,53302.89166704
2025-07-11,07:55:00.000,192,10982870,13285,0,1752220499,13004.96543379999,42.00076041000284,53302.98948672
2025-07-11,07:55:01.000,192,10982825,12845,0,1752220500,13004.871125459998,42.050104319998354,53303.03839656
2025-07-11,07:55:02.000,192,10982865,12925,0,1752220501,13004.823971289989,42.20518517999881,53303.03839656
2025-07-11,07:55:03.000,192,10982879,12965,0,1752220502,13004.716190329993,42.19108692000009,53303.12922912
2025-07-11,07:55:04.000,192,10982856,12765,0,1752220503,13004.541046270002,42.28977473999839,53303.10826776
2025-07-11,07:55:05.000,192,10982849,12965,0,1752220504,13004.386111139997,42.36026603999926,53303.0873064
2025-07-11,07:55:06.000,192,10982864,13125,0,1752220505,13004.312011729991,42.508297770000354,53303.10128064
2025-07-11,07:55:07.000,192,10982927,12925,0,1752220506,13004.184021839996,42.62108385000465,53303.12922912
2025-07-11,07:55:08.000,192,10982842,13085,0,1752220507,13004.03582302,42.69862428000488,53303.15019048
2025-07-11,07:55:09.000,192,10982869,13045,0,1752220508,13003.83373372,42.8114103600019,53303.10128064
2025-07-11,07:55:10.000,192,10982835,13125,0,1752220509,13003.732689069999,42.86780340000405,53303.122242000005
2025-07-11,07:55:11.000,192,10982890,13045,0,1752220510,13003.665325969989,42.99468773999979,53303.05935792
2025-07-11,07:55:12.000,192,10982842,13125,0,1752220511,13003.651853349998,43.07222817000002,53303.12922912
2025-07-11,07:55:13.000,192,10982857,12725,0,1752220512,13003.692271209999,43.17796511999768,53303.10128064
2025-07-11,07:55:14.000,192,10982867,12885,0,1752220513,13003.779843239994,43.24845641999855,53303.13621624
2025-07-11,07:55:15.000,192,10982843,13285,0,1752220514,13003.86741526999,43.2696038100039,53303.0873064
2025-07-11,07:55:16.000,192,10982895,13205,0,1752220515,13004.01561409,43.311898590000055,53303.10826776
2025-07-11,07:55:17.000,192,10982869,13005,0,1752220516,13004.224439699996,43.361242500002845,53303.192113200006
2025-07-11,07:55:18.000,192,10982894,12965,0,1752220517,13004.487155789997,43.41763553999772,53303.19910032
2025-07-11,07:55:19.000,192,10982884,12885,0,1752220518,13004.689245089998,43.5163233600033,53303.27595864
2025-07-11,07:55:20.000,192,10982878,12685,0,1752220519,13004.925015939989,43.6502568299984,53303.29692
2025-07-11,07:55:21.000,192,10982856,12965,0,1752220520,13005.14731416999,43.75599378000334,53303.39473968
2025-07-11,07:55:22.000,192,10982906,12885,0,1752220521,13005.36961239999,43.896976379997795,53303.4366624
2025-07-11,07:55:23.000,192,10982838,12885,0,1752220522,13005.598646940001,44.14369593000447,53303.63230176
2025-07-11,07:55:24.000,192,10982873,12765,0,1752220523,13005.861363030002,44.355169829999795,53303.744095680006
2025-07-11,07:55:25.000,192,10982856,13005,0,1752220524,13006.083661259989,44.55254547000368,53303.79999264
2025-07-11,07:55:26.000,192,10982839,13125,0,1752220525,13006.339641039995,44.79926502000308,53303.98864488
2025-07-11,07:55:27.000,192,10982867,12685,0,1752220526,13006.622566059996,45.038935440003115,53304.14934864001
2025-07-11,07:55:28.000,192,10982872,12605,0,1752220527,13006.865073219997,45.271556730003795,53304.2751168
2025-07-11,07:55:29.000,192,10982850,12805,0,1752220528,13007.087371449998,45.4689323700004,53304.393897840004
2025-07-11,07:55:30.000,192,10982892,12885,0,1752220529,13007.302933369989,45.638111489999574,53304.60351144001
2025-07-11,07:55:31.000,192,10982861,12645,0,1752220530,13007.47134112,45.72975017999852,53304.75722808
2025-07-11,07:55:32.000,192,10982889,13045,0,1752220531,13007.61280363,45.79319235000003,53304.93190608
2025-07-11,07:55:33.000,192,10982841,13045,0,1752220532,13007.781211379996,45.8284380000041,53305.1485068
2025-07-11,07:55:34.000,192,10982861,12965,0,1752220533,13007.91593758,45.78614322000067,53305.28126208
2025-07-11,07:55:35.000,192,10982881,13005,0,1752220534,13008.030454849992,45.79319235000003,53305.44895296
2025-07-11,07:55:36.000,192,10982877,12765,0,1752220535,13008.144972119997,45.856634520001535,53305.55375976
2025-07-11,07:55:37.000,192,10982852,13005,0,1752220536,13008.259489390002,45.800241479999386,53305.69350216
2025-07-11,07:55:38.000,192,10982857,12925,0,1752220537,13008.299907250002,45.70860279000044,53305.79132184
2025-07-11,07:55:39.000,192,10982879,12725,0,1752220538,13008.387479279998,45.680406270003004,53305.95901272
2025-07-11,07:55:40.000,192,10982866,12845,0,1752220539,13008.488523929998,45.64516061999893,53306.11971648
2025-07-11,07:55:41.000,192,10982910,12885,0,1752220540,13008.522205479989,45.58876758000406,53306.1965748
2025-07-11,07:55:42.000,192,10982867,12845,0,1752220541,13008.528941789998,45.48303062999912,53306.24548464
2025-07-11,07:55:43.000,192,10982844,12965,0,1752220542,13008.522205479989,45.398441069999535,53306.37125280001
2025-07-11,07:55:44.000,192,10982842,12765,0,1752220543,13008.515469169994,45.43368672000361,53306.43413688
2025-07-11,07:55:45.000,192,10982871,12725,0,1752220544,13008.589568579999,45.41253932999825,53306.60182776
2025-07-11,07:55:46.000,192,10982895,12925,0,1752220545,13008.589568579999,45.43368672000361,53306.61580200001
2025-07-11,07:55:47.000,192,10982883,12845,0,1752220546,13008.562623339989,45.37729368000146,53306.65772472
2025-07-11,07:55:48.000,192,10982911,12965,0,1752220547,13008.380742969988,45.25040933999844,53306.72759592
2025-07-11,07:55:49.000,192,10982912,13125,0,1752220548,13008.192126289992,45.215163690001646,53306.81842848
2025-07-11,07:55:50.000,192,10982881,12885,0,1752220549,13008.023718539996,45.14467239000078,53306.90227392001
2025-07-11,07:55:51.000,192,10982906,12965,0,1752220550,13007.82836554999,45.01778804999776,53306.87432544001
2025-07-11,07:55:52.000,192,10982856,13165,0,1752220551,13007.639748869995,44.8768054500033,53306.95118376001
2025-07-11,07:55:53.000,192,10982886,13005,0,1752220552,13007.54544052999,44.74992111000029,53306.930222400006
2025-07-11,07:55:54.000,192,10982823,12925,0,1752220553,13007.356823849994,44.594840249999834,53306.909261040004
2025-07-11,07:55:55.000,192,10982869,12885,0,1752220554,13007.222097649988,44.43271026000002,53306.965158
2025-07-11,07:55:56.000,192,10982839,12885,0,1752220555,13007.013272039992,44.319924180003,53307.00009360001
2025-07-11,07:55:57.000,192,10982872,12965,0,1752220556,13006.831391669992,44.19303983999998,53306.93720952
2025-07-11,07:55:58.000,192,10982864,12925,0,1752220557,13006.602357129996,43.995664200003375,53306.930222400006
2025-07-11,07:55:59.000,192,10982882,12765,0,1752220558,13006.39353152,43.91812377000315,53306.93720952
2025-07-11,07:56:00.000,192,10982914,13085,0,1752220559,13006.191442219999,43.79123943000013,53306.93720952
2025-07-11,07:56:01.000,192,10982853,13085,0,1752220560,13006.016298159993,43.74189552000462,53306.95118376001
2025-07-11,07:56:02.000,192,10982883,12805,0,1752220561,13005.942198749988,43.70664987000055,53306.87432544001
2025-07-11,07:56:03.000,192,10982870,13125,0,1752220562,13005.874835649993,43.69960074000119,53306.8952868
2025-07-11,07:56:04.000,192,10982873,12685,0,1752220563,13005.787263619997,43.720748129999265,53306.8952868
2025-07-11,07:56:05.000,192,10982850,12765,0,1752220564,13005.787263619997,43.727797259998624,53306.92323528001
2025-07-11,07:56:06.000,192,10982878,13085,0,1752220565,13005.773790999992,43.69255161000183,53306.84637696
2025-07-11,07:56:07.000,192,10982873,12605,0,1752220566,13005.719900520002,43.68550248000247,53306.909261040004
2025-07-11,07:56:08.000,192,10982834,13125,0,1752220567,13005.692955279992,43.69255161000183,53306.90227392001
2025-07-11,07:56:09.000,192,10982870,12765,0,1752220568,13005.639064800002,43.74189552000462,53306.91624816
2025-07-11,07:56:10.000,192,10982868,13285,0,1752220569,13005.585174319996,43.74189552000462,53306.930222400006
2025-07-11,07:56:11.000,192,10982868,13005,0,1752220570,13005.578438010001,43.69255161000183,53306.95118376001
2025-07-11,07:56:12.000,192,10982870,13205,0,1752220571,13005.585174319996,43.67845335000311,53306.965158
2025-07-11,07:56:13.000,192,10982852,12845,0,1752220572,13005.524547529996,43.66435509000439,53307.00708072
2025-07-11,07:56:14.000,192,10982858,12805,0,1752220573,13005.531283839991,43.69255161000183,53306.98611936
2025-07-11,07:56:15.000,192,10982859,12765,0,1752220574,13005.511074909991,43.69960074000119,53307.02105496001
2025-07-11,07:56:16.000,192,10982899,13045,0,1752220575,13005.443711809996,43.70664987000055,53307.02105496001
2025-07-11,07:56:17.000,192,10982903,12965,0,1752220576,13005.47739336,43.68550248000247,53307.049003440006
2025-07-11,07:56:18.000,192,10982907,12845,0,1752220577,13005.470657049991,43.65730595999776,53307.049003440006
2025-07-11,07:56:19.000,192,10982851,12805,0,1752220578,13005.490865979991,43.64320769999904,53307.11887464001
2025-07-11,07:56:20.000,192,10982884,13085,0,1752220579,13005.47739336,43.62206031000096,53307.12586176
2025-07-11,07:56:21.000,192,10982839,12965,0,1752220580,13005.551492769991,43.62206031000096,53307.18175872
2025-07-11,07:56:22.000,192,10982864,12925,0,1752220581,13005.564965389996,43.64320769999904,53307.25162992
2025-07-11,07:56:23.000,192,10982881,12805,0,1752220582,13005.598646940001,43.67845335000311,53307.23066856
2025-07-11,07:56:24.000,192,10982895,12925,0,1752220583,13005.625592179997,43.68550248000247,53307.32848824
2025-07-11,07:56:25.000,192,10982836,12965,0,1752220584,13005.645801109997,43.69255161000183,53307.37739808001
2025-07-11,07:56:26.000,192,10982872,12605,0,1752220585,13005.699691590002,43.67140422000375,53307.433295040006
2025-07-11,07:56:27.000,192,10982880,12645,0,1752220586,13005.726636829997,43.68550248000247,53307.45425640001
2025-07-11,07:56:28.000,192,10982861,12885,0,1752220587,13005.746845759997,43.727797259998624,53307.51015336
2025-07-11,07:56:29.000,192,10982902,12845,0,1752220588,13005.820945170002,43.79828855999949,53307.600985920006
2025-07-11,07:56:30.000,192,10982925,12805,0,1752220589,13005.814208859993,43.83353421000356,53307.649895760005
2025-07-11,07:56:31.000,192,10982877,12965,0,1752220590,13005.726636829997,43.84058334000292,53307.66387
2025-07-11,07:56:32.000,192,10982847,12885,0,1752220591,13005.679482660002,43.85468160000164,53307.72675408
2025-07-11,07:56:33.000,192,10982831,12805,0,1752220592,13005.659273730002,43.896976379997795,53307.81059952001
2025-07-11,07:56:34.000,192,10982886,12925,0,1752220593,13005.740109450002,43.988615070004016,53307.83156088
2025-07-11,07:56:35.000,192,10982873,12965,0,1752220594,13005.861363030002,44.20008896999934,53307.88047072001
2025-07-11,07:56:36.000,192,10982877,12805,0,1752220595,13005.921989820003,44.355169829999795,53307.90841920001
2025-07-11,07:56:37.000,192,10982851,12965,0,1752220596,13005.942198749988,44.44680851999874,53307.99925176
2025-07-11,07:56:38.000,192,10982874,12805,0,1752220597,13005.861363030002,44.54549634000432,53308.05514872001
2025-07-11,07:56:39.000,192,10982865,12765,0,1752220598,13005.699691590002,44.68647893999878,53308.104058560006
2025-07-11,07:56:40.000,192,10982850,13045,0,1752220599,13005.531283839991,44.820412410001154,53308.14598128001
2025-07-11,07:56:41.000,192,10982834,12685,0,1752220600,13005.30898560999,44.996640659999684,53308.22982672
2025-07-11,07:56:42.000,192,10982814,13125,0,1752220601,13005.039533209994,45.10942674000398,53308.19489112001
2025-07-11,07:56:43.000,192,10982876,12925,0,1752220602,13004.891334389999,45.215163690001646,53308.22982672
2025-07-11,07:56:44.000,192,10982862,13165,0,1752220603,13004.830707599998,45.405490199998894,53308.22283960001
2025-07-11,07:56:45.000,192,10982856,13285,0,1752220604,13004.783553429988,45.58876758000406,53308.187904
2025-07-11,07:56:46.000,192,10982857,12845,0,1752220605,13004.803762359988,45.76499583000259,53308.22283960001
2025-07-11,07:56:47.000,192,10982890,12845,0,1752220606,13004.817234979993,45.856634520001535,53308.23681384
2025-07-11,07:56:48.000,192,10982850,12885,0,1752220607,13004.722926639988,46.05401015999814,53308.24380096001
2025-07-11,07:56:49.000,192,10982850,12885,0,1752220608,13004.567991509997,46.1738453700018,53308.21585248001
2025-07-11,07:56:50.000,192,10982869,13045,0,1752220609,13004.520837340002,46.202041889999236,53308.17392976001
2025-07-11,07:56:51.000,192,10982859,12845,0,1752220610,13004.433265309992,46.272533190000104,53308.187904
2025-07-11,07:56:52.000,192,10982879,12805,0,1752220611,13004.413056379992,46.27958231999946,53308.17392976001
2025-07-11,07:56:53.000,192,10982855,13125,0,1752220612,13004.325484349996,46.300729710004816,53308.15995552
2025-07-11,07:56:54.000,192,10982860,13085,0,1752220613,13004.244648629996,46.272533190000104,53308.16694264
2025-07-11,07:56:55.000,192,10982860,12885,0,1752220614,13004.17728553,46.32892623000225,53308.09008432
2025-07-11,07:56:56.000,192,10982864,12605,0,1752220615,13004.07624088,46.33597536000161,53308.06213584
2025-07-11,07:56:57.000,192,10982859,12765,0,1752220616,13003.9549873,46.33597536000161,53307.99925176
2025-07-11,07:56:58.000,192,10982855,12925,0,1752220617,13003.901096819995,46.314827970003535,53308.00623888001
2025-07-11,07:56:59.000,192,10982896,12765,0,1752220618,13003.800052169994,46.28663144999882,53307.92239344
2025-07-11,07:57:00.000,192,10982878,12925,0,1752220619,13003.651853349998,46.209091019998596,53307.83156088
2025-07-11,07:57:01.000,192,10982848,12925,0,1752220620,13003.510390839998,46.13155058999837,53307.747715440004
2025-07-11,07:57:02.000,192,10982849,12765,0,1752220621,13003.335246779992,46.075157550003496,53307.61496016
2025-07-11,07:57:03.000,192,10982901,12965,0,1752220622,13003.207256889997,45.96942059999856,53307.51015336
2025-07-11,07:57:04.000,192,10982862,13285,0,1752220623,13002.991694969991,45.89188016999833,53307.37739808001
2025-07-11,07:57:05.000,192,10982886,12685,0,1752220624,13002.742451499995,45.8284380000041,53307.265604160006
2025-07-11,07:57:06.000,192,10982847,12965,0,1752220625,13002.513416959999,45.79319235000003,53307.1049004
2025-07-11,07:57:07.000,192,10982831,13085,0,1752220626,13002.270909799998,45.72975017999852,53307.00708072
2025-07-11,07:57:08.000,192,10982900,12765,0,1752220627,13002.082293120002,45.58876758000406,53306.83240272001
2025-07-11,07:57:09.000,192,10982893,12845,0,1752220628,13001.920621680001,45.47598149999976,53306.6507376
2025-07-11,07:57:10.000,192,10982886,12805,0,1752220629,13001.826313339996,45.30680238000059,53306.524969440004
2025-07-11,07:57:11.000,192,10982889,12965,0,1752220630,13001.880203820001,45.1587706499995,53306.378239920006
2025-07-11,07:57:12.000,192,10982866,12765,0,1752220631,13001.880203820001,45.10942674000398,53306.22452328
2025-07-11,07:57:13.000,192,10982868,12925,0,1752220632,13001.866731199996,45.003689789999044,53306.07779376
2025-07-11,07:57:14.000,192,10982896,12885,0,1752220633,13001.812840719991,44.96139501000289,53305.94503848001
2025-07-11,07:57:15.000,192,10982887,12845,0,1752220634,13001.63096034999,44.89795284000138,53305.83324456
2025-07-11,07:57:16.000,192,10982884,12885,0,1752220635,13001.36824425999,44.869756320003944,53305.67952792001
2025-07-11,07:57:17.000,192,10982857,13125,0,1752220636,13001.038165069993,44.813363280001795,53305.4978628
2025-07-11,07:57:18.000,192,10982891,12885,0,1752220637,13000.782185290002,44.72172459000285,53305.36510752001
2025-07-11,07:57:19.000,192,10982872,12885,0,1752220638,13000.5194692,44.644184160002624,53305.16946816
2025-07-11,07:57:20.000,192,10982841,12605,0,1752220639,13000.29043465999,44.644184160002624,53305.036712880006
2025-07-11,07:57:21.000,192,10982904,13045,0,1752220640,13000.10855428999,44.67942980999942,53304.8340864
2025-07-11,07:57:22.000,192,10982877,13005,0,1752220641,12999.946882849988,44.79221589000372,53304.65242128001
2025-07-11,07:57:23.000,192,10982868,12925,0,1752220642,12999.919937609993,44.82746154000051,53304.52665312001
2025-07-11,07:57:24.000,192,10982835,12885,0,1752220643,12999.839101889993,44.88385458000266,53304.42184632
2025-07-11,07:57:25.000,192,10982873,12965,0,1752220644,12999.778475099993,44.92614935999882,53304.26114256
2025-07-11,07:57:26.000,192,10982893,12845,0,1752220645,12999.751529859997,44.996640659999684,53304.177297120004
2025-07-11,07:57:27.000,192,10982896,13085,0,1752220646,12999.778475099993,44.96139501000289,53304.0655032
2025-07-11,07:57:28.000,192,10982898,13285,0,1752220647,12999.798684029993,44.982542400000966,53304.01659336
2025-07-11,07:57:29.000,192,10982860,13045,0,1752220648,12999.859310819993,44.996640659999684,53303.97467064
2025-07-11,07:57:30.000,192,10982895,12885,0,1752220649,12999.879519749993,45.045984570002474,53303.93973504
2025-07-11,07:57:31.000,192,10982872,13005,0,1752220650,12999.892992369998,45.06008283000119,53303.89781232
2025-07-11,07:57:32.000,192,10982908,12765,0,1752220651,12999.913201299998,44.982542400000966,53303.88383808001
2025-07-11,07:57:33.000,192,10982882,12925,0,1752220652,12999.973828089998,44.982542400000966,53303.890825200004
2025-07-11,07:57:34.000,192,10982898,12885,0,1752220653,13000.047927499989,44.96139501000289,53303.911786560006
2025-07-11,07:57:35.000,192,10982912,12765,0,1752220654,13000.25675311,44.95434588000353,53303.960696400005
2025-07-11,07:57:36.000,192,10982939,13085,0,1752220655,13000.5194692,45.003689789999044,53303.96768352
2025-07-11,07:57:37.000,192,10982874,12885,0,1752220656,13000.761976360001,44.996640659999684,53303.97467064
2025-07-11,07:57:38.000,192,10982869,12685,0,1752220657,13001.031428759998,44.90500197000074,53304.009606240004
2025-07-11,07:57:39.000,192,10982936,12885,0,1752220658,13001.267199609989,44.862707190004585,53304.1353744
2025-07-11,07:57:40.000,192,10982887,12885,0,1752220659,13001.502970459995,44.869756320003944,53304.21223272
2025-07-11,07:57:41.000,192,10982903,12685,0,1752220660,13001.644432969995,44.9120511000001,53304.32402664
2025-07-11,07:57:42.000,192,10982931,12645,0,1752220661,13001.772422859991,44.9120511000001,53304.393897840004
2025-07-11,07:57:43.000,192,10982842,13125,0,1752220662,13001.981248470001,45.01778804999776,53304.54761448
2025-07-11,07:57:44.000,192,10982891,13085,0,1752220663,13002.190074079997,45.06008283000119,53304.680369760004
2025-07-11,07:57:45.000,192,10982862,12765,0,1752220664,13002.304591349988,45.172868909998215,53304.73626672
2025-07-11,07:57:46.000,192,10982885,12845,0,1752220665,13002.472999099999,45.215163690001646,53304.86203488001
2025-07-11,07:57:47.000,192,10982848,12885,0,1752220666,13002.600988989994,45.24336020999908,53304.966841680005
2025-07-11,07:57:48.000,192,10982852,12685,0,1752220667,13002.574043749999,45.29270412000187,53305.05767424001
2025-07-11,07:57:49.000,192,10982885,12765,0,1752220668,13002.63467054,45.3702445500021,53305.218378
2025-07-11,07:57:50.000,192,10982907,13125,0,1752220669,13002.742451499995,45.391391940000176,53305.33715904
2025-07-11,07:57:51.000,192,10982904,13045,0,1752220670,13002.863705079995,45.51827628000319,53305.4279916
2025-07-11,07:57:52.000,192,10982850,12965,0,1752220671,13003.072530689991,45.59581671000342,53305.48388856
2025-07-11,07:57:53.000,192,10982893,12925,0,1752220672,13003.220729510002,45.680406270003004,53305.637605200005
2025-07-11,07:57:54.000,192,10982878,13125,0,1752220673,13003.449764049998,45.76499583000259,53305.77036048
2025-07-11,07:57:55.000,192,10982871,12885,0,1752220674,13003.651853349998,45.94827321000048,53305.903115760004
2025-07-11,07:57:56.000,192,10982871,13125,0,1752220675,13003.921305749995,46.06810842000414,53306.03587104001
2025-07-11,07:57:57.000,192,10982886,12925,0,1752220676,13004.271593869991,46.1738453700018,53306.13369072001
2025-07-11,07:57:58.000,192,10982865,12765,0,1752220677,13004.534309959992,46.29368057999818,53306.308368720005
2025-07-11,07:57:59.000,192,10982900,12725,0,1752220678,13004.871125459998,46.434663179999916,53306.427149760006
2025-07-11,07:58:00.000,192,10982892,12965,0,1752220679,13005.10689630999,46.56859665000229,53306.56689216001
2025-07-11,07:58:01.000,192,10982842,12805,0,1752220680,13005.342667159995,46.681382729999314,53306.7206088
2025-07-11,07:58:02.000,192,10982896,12685,0,1752220681,13005.571701699992,46.7307266400021,53306.860351200005
2025-07-11,07:58:03.000,192,10982914,12965,0,1752220682,13005.814208859993,46.73777577000146,53307.06996480001
2025-07-11,07:58:04.000,192,10982866,12645,0,1752220683,13005.989352919998,46.7659722899989,53307.146823120005
2025-07-11,07:58:05.000,192,10982895,12885,0,1752220684,13006.144288049989,46.75187403000018,53307.265604160006
2025-07-11,07:58:06.000,192,10982896,12885,0,1752220685,13006.20491483999,46.74482490000082,53307.40534656001
2025-07-11,07:58:07.000,192,10982884,12885,0,1752220686,13006.27227794,46.75892315999954,53307.54508896001
2025-07-11,07:58:08.000,192,10982890,12845,0,1752220687,13006.40700413999,46.7659722899989,53307.66387
2025-07-11,07:58:09.000,192,10982856,12765,0,1752220688,13006.48783985999,46.77302141999826,53307.817586640005
2025-07-11,07:58:10.000,192,10982900,12805,0,1752220689,13006.521521409995,46.857610979997844,53307.92239344
2025-07-11,07:58:11.000,192,10982890,12765,0,1752220690,13006.53499403,46.9774461900015,53307.96431616
2025-07-11,07:58:12.000,192,10982869,13205,0,1752220691,13006.649511299991,46.99859357999958,53308.07611008001
2025-07-11,07:58:13.000,192,10982915,13125,0,1752220692,13006.689929159991,47.04088836000301,53308.1180328
2025-07-11,07:58:14.000,192,10982927,12645,0,1752220693,13006.689929159991,47.03383923000365,53308.23681384
2025-07-11,07:58:15.000,192,10982837,13085,0,1752220694,13006.689929159991,46.99859357999958,53308.30668504
2025-07-11,07:58:16.000,192,10982896,12925,0,1752220695,13006.629302369991,46.949249670004065,53308.34162064001
2025-07-11,07:58:17.000,192,10982884,12965,0,1752220696,13006.689929159991,46.99154445000022,53308.439440320006
2025-07-11,07:58:18.000,192,10982883,12925,0,1752220697,13006.723610709996,46.99859357999958,53308.50931152001
2025-07-11,07:58:19.000,192,10982890,12885,0,1752220698,13006.797710120001,46.98449532000086,53308.537260000005
2025-07-11,07:58:20.000,192,10982857,12965,0,1752220699,13006.838127980001,47.00564270999894,53308.55123424001
2025-07-11,07:58:21.000,192,10982838,12925,0,1752220700,13006.824655359997,47.00564270999894,53308.54424712
2025-07-11,07:58:22.000,192,10982881,13005,0,1752220701,13006.892018459992,47.0126918399983,53308.67001528
2025-07-11,07:58:23.000,192,10982852,12765,0,1752220702,13006.912227389992,47.04793749000237,53308.67700240001
2025-07-11,07:58:24.000,192,10982865,12685,0,1752220703,13007.013272039992,47.09728139999788,53308.66302816
2025-07-11,07:58:25.000,192,10982878,12885,0,1752220704,13007.094107759993,47.04793749000237,53308.78879632
2025-07-11,07:58:26.000,192,10982852,12685,0,1752220705,13007.215361339993,46.96334793000278,53308.80277056
2025-07-11,07:58:27.000,192,10982860,13005,0,1752220706,13007.457868499994,46.899905760001275,53308.872641760005
2025-07-11,07:58:28.000,192,10982900,12725,0,1752220707,13007.60606731999,46.83646358999977,53308.90757736
2025-07-11,07:58:29.000,192,10982883,13005,0,1752220708,13007.66669410999,46.75187403000018,53308.92853872
2025-07-11,07:58:30.000,192,10982857,12965,0,1752220709,13007.80815661999,46.63908795000316,53309.040332640005
2025-07-11,07:58:31.000,192,10982864,12765,0,1752220710,13007.949619129991,46.5192527399995,53309.03334552001
2025-07-11,07:58:32.000,192,10982857,12845,0,1752220711,13008.124763189997,46.448761439998634,53309.07526824
2025-07-11,07:58:33.000,192,10982886,12845,0,1752220712,13008.306643559998,46.39941753000312,53309.14513944
2025-07-11,07:58:34.000,192,10982872,12765,0,1752220713,13008.542414409989,46.265484060000745,53309.235972
2025-07-11,07:58:35.000,192,10982822,12525,0,1752220714,13008.76471263999,46.1738453700018,53309.29186896
2025-07-11,07:58:36.000,192,10982840,13045,0,1752220715,13008.97353825,46.06810842000414,53309.28488184
2025-07-11,07:58:37.000,192,10982889,12805,0,1752220716,13009.108264449991,45.99056799000391,53309.375714400005
2025-07-11,07:58:38.000,192,10982881,13005,0,1752220717,13009.202572789996,45.905978430004325,53309.445585600006
2025-07-11,07:58:39.000,192,10982874,12605,0,1752220718,13009.263199579997,45.77204496000195,53309.48750832001
2025-07-11,07:58:40.000,192,10982917,12925,0,1752220719,13009.377716850002,45.59581671000342,53309.50846968
2025-07-11,07:58:41.000,192,10982811,12845,0,1752220720,13009.472025189993,45.454834110001684,53309.5503924
2025-07-11,07:58:42.000,192,10982856,12925,0,1752220721,13009.680850799989,45.391391940000176,53309.68314768001
2025-07-11,07:58:43.000,192,10982845,12765,0,1752220722,13009.896412719994,45.30680238000059,53309.76699312
2025-07-11,07:58:44.000,192,10982885,13005,0,1752220723,13010.17260143,45.264507600004436,53309.80891584
2025-07-11,07:58:45.000,192,10982841,12605,0,1752220724,13010.442053829996,45.18696717000421,53309.934684
2025-07-11,07:58:46.000,192,10982877,12765,0,1752220725,13010.738451470002,45.1235250000027,53310.05346504
2025-07-11,07:58:47.000,192,10982806,12845,0,1752220726,13010.994431249994,45.045984570002474,53310.10237488
2025-07-11,07:58:48.000,192,10982856,12605,0,1752220727,13011.317774129995,45.0107389199984,53310.2491044
2025-07-11,07:58:49.000,192,10982843,12805,0,1752220728,13011.674798560001,45.003689789999044,53310.41679528
2025-07-11,07:58:50.000,192,10982841,12685,0,1752220729,13012.031822989993,45.01778804999776,53310.500640720005
2025-07-11,07:58:51.000,192,10982838,12805,0,1752220730,13012.267593839999,45.09532847999799,53310.668331600005
2025-07-11,07:58:52.000,192,10982864,12965,0,1752220731,13012.42252896999,45.08827934999863,53310.8430096
2025-07-11,07:58:53.000,192,10982840,12965,0,1752220732,13012.61114565,45.06008283000119,53311.003713360005
2025-07-11,07:58:54.000,192,10982880,13085,0,1752220733,13012.745871849991,45.05303370000183,53311.15743
2025-07-11,07:58:55.000,192,10982862,13125,0,1752220734,13012.880598049996,45.0248371800044,53311.269223920004
2025-07-11,07:58:56.000,192,10982864,12805,0,1752220735,13013.096159970002,45.031886310003756,53311.48582464
2025-07-11,07:58:57.000,192,10982874,12925,0,1752220736,13013.338667129989,44.97549327000161,53311.63954128
2025-07-11,07:58:58.000,192,10982861,12685,0,1752220737,13013.594646909994,44.933198489998176,53311.842167760005
2025-07-11,07:58:59.000,192,10982842,12725,0,1752220738,13013.76979097,44.82746154000051,53312.00287152001
2025-07-11,07:59:00.000,192,10982848,12965,0,1752220739,13013.958407649996,44.71467546000349,53312.09370408
2025-07-11,07:59:01.000,192,10982876,12765,0,1752220740,13014.093133850001,44.587791120000475,53312.28235632
2025-07-11,07:59:02.000,192,10982858,12885,0,1752220741,13014.234596360002,44.46795591000409,53312.48498280001
2025-07-11,07:59:03.000,192,10982822,12765,0,1752220742,13014.389531489993,44.38336635000451,53312.68760928
2025-07-11,07:59:04.000,192,10982887,12965,0,1752220743,13014.517521379988,44.37631721999787,53312.86927440001
2025-07-11,07:59:05.000,192,10982874,13005,0,1752220744,13014.645511269999,44.38336635000451,53313.05093952
2025-07-11,07:59:06.000,192,10982858,12765,0,1752220745,13014.733083299994,44.28467852999893,53313.21164328
2025-07-11,07:59:07.000,192,10982849,13045,0,1752220746,13014.88801843,44.24238375000277,53313.39330840001
2025-07-11,07:59:08.000,192,10982838,12965,0,1752220747,13015.06316248999,44.2071380999987,53313.57497352
2025-07-11,07:59:09.000,192,10982904,12925,0,1752220748,13015.11031666,44.16484332000255,53313.71471592
2025-07-11,07:59:10.000,192,10982869,12885,0,1752220749,13015.12378927999,44.1084502800004,53313.86144544
2025-07-11,07:59:11.000,192,10982849,12845,0,1752220750,13015.12378927999,44.10140115000104,53314.09900752
2025-07-11,07:59:12.000,192,10982882,12765,0,1752220751,13015.143998209991,44.09435202000168,53314.31560824
2025-07-11,07:59:13.000,192,10982874,12605,0,1752220752,13015.15073452,44.03090985000017,53314.46932488001
2025-07-11,07:59:14.000,192,10982881,12965,0,1752220753,13015.11031666,43.97451680999802,53314.61605440001
2025-07-11,07:59:15.000,192,10982913,13005,0,1752220754,13015.00927201,43.92517290000251,53314.76977104
2025-07-11,07:59:16.000,192,10982871,12805,0,1752220755,13014.8678095,43.92517290000251,53314.88855208
2025-07-11,07:59:17.000,192,10982870,12565,0,1752220756,13014.80044639999,43.86877986000036,53315.007333120004
2025-07-11,07:59:18.000,192,10982932,12685,0,1752220757,13014.672456509994,43.80533768999885,53315.175024000004
2025-07-11,07:59:19.000,192,10982859,12885,0,1752220758,13014.557939239989,43.73484638999798,53315.2798308
2025-07-11,07:59:20.000,192,10982892,13045,0,1752220759,13014.389531489993,43.56566726999881,53315.39162472
2025-07-11,07:59:21.000,192,10982909,12965,0,1752220760,13014.288486839992,43.45288119000179,53315.4195732
2025-07-11,07:59:22.000,192,10982876,12965,0,1752220761,13014.315432080002,43.33304597999813,53315.56630272
2025-07-11,07:59:23.000,192,10982816,12685,0,1752220762,13014.429949349993,43.29075120000198,53315.678096640004
2025-07-11,07:59:24.000,192,10982889,12765,0,1752220763,13014.463630899998,43.24140728999919,53315.83181328
2025-07-11,07:59:25.000,192,10982827,12605,0,1752220764,13014.429949349993,43.19911251000303,53315.88072312
2025-07-11,07:59:26.000,192,10982887,12765,0,1752220765,13014.382795179998,43.20616164000239,53315.985529920006
2025-07-11,07:59:27.000,192,10982863,13245,0,1752220766,13014.200914809997,43.19911251000303,53316.048414
2025-07-11,07:59:28.000,192,10982893,12925,0,1752220767,13014.059452299996,43.24140728999919,53316.17418216001
2025-07-11,07:59:29.000,192,10982888,13005,0,1752220768,13013.978616579996,43.192063380003674,53316.1881564
2025-07-11,07:59:30.000,192,10982902,12605,0,1752220769,13013.938198719996,43.16386685999896,53316.28597608
2025-07-11,07:59:31.000,192,10982815,12925,0,1752220770,13013.93146241,43.135670340001525,53316.3278988
2025-07-11,07:59:32.000,192,10982848,12685,0,1752220771,13013.95167134,43.135670340001525,53316.37680864
2025-07-11,07:59:33.000,192,10982924,12965,0,1752220772,13013.924726099991,43.086326429998735,53316.45366696
2025-07-11,07:59:34.000,192,10982860,12645,0,1752220773,13013.91125348,43.0228842600045,53316.46065408001
2025-07-11,07:59:35.000,192,10982842,12965,0,1752220774,13013.89104455,42.92419643999892,53316.56546088
2025-07-11,07:59:36.000,192,10982854,12885,0,1752220775,13013.7899999,42.93829470000492,53316.57943512001
2025-07-11,07:59:37.000,192,10982839,13005,0,1752220776,13013.66874632,42.895999920001486,53316.62135784
2025-07-11,07:59:38.000,192,10982842,12885,0,1752220777,13013.594646909994,42.846656009998696,53316.6423192
2025-07-11,07:59:39.000,192,10982825,12845,0,1752220778,13013.554229049994,42.75501731999975,53316.67725480001
2025-07-11,07:59:40.000,192,10982846,12965,0,1752220779,13013.48012963999,42.684526019998884,53316.635332080004
2025-07-11,07:59:41.000,192,10982843,12925,0,1752220780,13013.412766539994,42.62108385000465,53316.67026768
2025-07-11,07:59:42.000,192,10982801,12765,0,1752220781,13013.372348679994,42.5999364599993,53316.62135784
2025-07-11,07:59:43.000,192,10982844,13045,0,1752220782,13013.298249269988,42.543543420004426,53316.59340936
2025-07-11,07:59:44.000,192,10982832,12605,0,1752220783,13013.244358789998,42.52239602999907,53316.64930632001
2025-07-11,07:59:45.000,192,10982835,12805,0,1752220784,13013.291512959993,42.48715038000228,53316.66328056
2025-07-11,07:59:46.000,192,10982832,12845,0,1752220785,13013.278040339988,42.40960995000205,53316.67725480001
2025-07-11,07:59:47.000,192,10982816,12965,0,1752220786,13013.224149859998,42.36026603999926,53316.67026768
2025-07-11,07:59:48.000,192,10982845,12885,0,1752220787,13013.116368900002,42.310922130003746,53316.69821616001
2025-07-11,07:59:49.000,192,10982827,13165,0,1752220788,13012.954697460002,42.33911865000118,53316.67026768
2025-07-11,07:59:50.000,192,10982810,12965,0,1752220789,13012.77281709,42.282725609999034,53316.6423192
2025-07-11,07:59:51.000,192,10982855,12685,0,1752220790,13012.57072779,42.24747996000224,53316.6423192
2025-07-11,07:59:52.000,192,10982867,12805,0,1752220791,13012.436001589995,42.212234309998166,53316.62834496001
2025-07-11,07:59:53.000,192,10982896,12525,0,1752220792,13012.375374799994,42.19813604999945,53316.61437072
2025-07-11,07:59:54.000,192,10982861,12765,0,1752220793,13012.395583729995,42.2545290900016,53316.53052528001
2025-07-11,07:59:55.000,192,10982861,12885,0,1752220794,13012.44273789999,42.282725609999034,53316.57943512001
2025-07-11,07:59:56.000,192,10982880,12765,0,1752220795,13012.375374799994,42.22633257000416,53316.537512400006
2025-07-11,07:59:57.000,192,10982812,12845,0,1752220796,13012.294539079994,42.12764474999858,53316.50956392001
2025-07-11,07:59:58.000,192,10982882,12725,0,1752220797,13012.254121219994,42.01485867000156,53316.54449952
2025-07-11,07:59:59.000,192,10982798,13125,0,1752220798,13012.126131329998,41.93026911000197,53316.488602560006
2025-07-11,08:00:00.000,192,10982878,12885,0,1752220799,13012.004877749998,41.93026911000197,53316.516551040004
2025-07-11,08:00:01.000,192,10982817,12725,0,1752220800,13011.910569409993,41.859777810001106,53316.54449952
2025-07-11,08:00:02.000,192,10982880,12965,0,1752220801,13011.822997379997,41.77518825000152,53316.46065408001
2025-07-11,08:00:03.000,192,10982814,12805,0,1752220802,13011.701743799997,41.70469695000065,53316.49558968
2025-07-11,08:00:04.000,192,10982901,12645,0,1752220803,13011.560281289996,41.62010739000107,53316.43969272001
2025-07-11,08:00:05.000,192,10982876,12645,0,1752220804,13011.47270926,41.57781261000491,53316.43969272001
2025-07-11,08:00:06.000,192,10982829,13005,0,1752220805,13011.378400919995,41.54256696000084,53316.41174424001
2025-07-11,08:00:07.000,192,10982843,12605,0,1752220806,13011.257147339995,41.44387914000254,53316.36283440001
2025-07-11,08:00:08.000,192,10982850,13125,0,1752220807,13011.176311619995,41.32404392999888,53316.320911680006
2025-07-11,08:00:09.000,192,10982848,12965,0,1752220808,13011.10894852,41.24650349999865,53316.33488592
2025-07-11,08:00:10.000,192,10982861,12845,0,1752220809,13010.886650289998,41.176012199997786,53316.2580276
2025-07-11,08:00:11.000,192,10982863,12965,0,1752220810,13010.657615750002,41.12666829000227,53316.1182852
2025-07-11,08:00:12.000,192,10982848,12765,0,1752220811,13010.415108590001,41.02093134000461,53316.10431096001
2025-07-11,08:00:13.000,192,10982840,12565,0,1752220812,13010.16586511999,40.89404700000159,53315.915658720005
2025-07-11,08:00:14.000,192,10982849,13005,0,1752220813,13009.99072106,40.70372049000434,53315.90867160001
2025-07-11,08:00:15.000,192,10982806,12725,0,1752220814,13009.734741279994,40.54863963000389,53315.75495496
2025-07-11,08:00:16.000,192,10982831,12885,0,1752220815,13009.505706739998,40.39355877000344,53315.6641224
2025-07-11,08:00:17.000,192,10982852,13045,0,1752220816,13009.397925780002,40.33011660000193,53315.60123832001
2025-07-11,08:00:18.000,192,10982823,12765,0,1752220817,13009.276672200001,40.1538883500034,53315.51739288
2025-07-11,08:00:19.000,192,10982839,12965,0,1752220818,13009.202572789996,40.005856620002305,53315.37765048
2025-07-11,08:00:20.000,192,10982879,13045,0,1752220819,13009.061110279996,39.85077576000185,53315.30079216
2025-07-11,08:00:21.000,192,10982826,13045,0,1752220820,13009.101528139996,39.75913707000291,53315.23790808001
2025-07-11,08:00:22.000,192,10982818,12605,0,1752220821,13009.121737069996,39.68159664000268,53315.11912704001
2025-07-11,08:00:23.000,192,10982816,12965,0,1752220822,13009.216045410001,39.71684228999948,53315.04226872
2025-07-11,08:00:24.000,192,10982847,13005,0,1752220823,13009.391189469992,39.75208794000355,53314.979384640006
2025-07-11,08:00:25.000,192,10982819,12965,0,1752220824,13009.694323419993,39.84372663000249,53314.958423280004
2025-07-11,08:00:26.000,192,10982885,12925,0,1752220825,13009.977248439995,39.92831619000208,53314.93746192
2025-07-11,08:00:27.000,192,10982850,12805,0,1752220826,13010.239964529996,40.005856620002305,53314.94444904
2025-07-11,08:00:28.000,192,10982858,12725,0,1752220827,13010.509416929992,40.11159356999997,53314.91650056
2025-07-11,08:00:29.000,192,10982852,12925,0,1752220828,13010.920331839989,40.25962530000106,53314.958423280004
2025-07-11,08:00:30.000,192,10982853,12925,0,1752220829,13011.29082889,40.39355877000344,53315.028294480006
2025-07-11,08:00:31.000,192,10982848,13005,0,1752220830,13011.748897969992,40.54159050000453,53315.077204320005
2025-07-11,08:00:32.000,192,10982877,12645,0,1752220831,13012.220439669989,40.590934410000045,53315.11912704001
2025-07-11,08:00:33.000,192,10982821,12765,0,1752220832,13012.60440933999,40.66142571000091,53315.23790808001
2025-07-11,08:00:34.000,192,10982858,13005,0,1752220833,13013.001851629997,40.72486788000242,53315.30079216
2025-07-11,08:00:35.000,192,10982851,12645,0,1752220834,13013.419502849989,40.80240831000265,53315.4894444
2025-07-11,08:00:36.000,192,10982851,13085,0,1752220835,13013.81020883,40.865850480004156,53315.60123832001
2025-07-11,08:00:37.000,192,10982864,13005,0,1752220836,13014.173969570002,40.96453830000246,53315.70604512
2025-07-11,08:00:38.000,192,10982883,12765,0,1752220837,13014.443421969998,40.96453830000246,53315.88072312
2025-07-11,08:00:39.000,192,10982840,12845,0,1752220838,13014.78023746999,40.98568569000054,53315.99950416
2025-07-11,08:00:40.000,192,10982893,12805,0,1752220839,13015.056426179995,41.006833079998614,53316.132259440004
2025-07-11,08:00:41.000,192,10982857,12925,0,1752220840,13015.265251789991,41.042078730002686,53316.27200184001
2025-07-11,08:00:42.000,192,10982834,13085,0,1752220841,13015.467341089992,41.042078730002686,53316.37680864
2025-07-11,08:00:43.000,192,10982872,13045,0,1752220842,13015.696375629988,41.056176990001404,53316.52353816
2025-07-11,08:00:44.000,192,10982823,12845,0,1752220843,13015.864783379999,41.08437350999884,53316.74013888
2025-07-11,08:00:45.000,192,10982877,12805,0,1752220844,13016.04666375,41.11961916000291,53316.7820616
2025-07-11,08:00:46.000,192,10982899,12965,0,1752220845,13016.275698289995,41.232405239999935,53316.92879112
2025-07-11,08:00:47.000,192,10982791,13285,0,1752220846,13016.538414379997,41.44387914000254,53317.0266108
2025-07-11,08:00:48.000,192,10982854,12805,0,1752220847,13016.828075709993,41.55666521999956,53317.18032744001
2025-07-11,08:00:49.000,192,10982923,13005,0,1752220848,13016.976274529989,41.62010739000107,53317.27814712001
2025-07-11,08:00:50.000,192,10982851,12805,0,1752220849,13017.111000729994,41.59191087000363,53317.424876640005
2025-07-11,08:00:51.000,192,10982883,13005,0,1752220850,13017.21878168999,41.54256696000084,53317.494747840006
2025-07-11,08:00:52.000,192,10982835,12845,0,1752220851,13017.25919954999,41.56371434999892,53317.65545160001
2025-07-11,08:00:53.000,192,10982901,12765,0,1752220852,13017.30635372,41.5496160900002,53317.71833568
2025-07-11,08:00:54.000,192,10982869,13085,0,1752220853,13017.373716819995,41.47912478999933,53317.87205232001
2025-07-11,08:00:55.000,192,10982879,12965,0,1752220854,13017.44107991999,41.457977400001255,53317.98384624
2025-07-11,08:00:56.000,192,10982873,12965,0,1752220855,13017.42087098999,41.42273175000446,53318.0746788
2025-07-11,08:00:57.000,192,10982885,12765,0,1752220856,13017.40066205999,41.39453522999975,53318.193459840004
2025-07-11,08:00:58.000,192,10982866,12965,0,1752220857,13017.44107991999,41.457977400001255,53318.28429240001
2025-07-11,08:00:59.000,192,10982878,13005,0,1752220858,13017.50170670999,41.56371434999892,53318.361150720004
2025-07-11,08:01:00.000,192,10982847,12765,0,1752220859,13017.515179329996,41.58486174000427,53318.42403480001
2025-07-11,08:01:01.000,192,10982856,13005,0,1752220860,13017.54212456999,41.58486174000427,53318.47294464001
2025-07-11,08:01:02.000,192,10982894,12725,0,1752220861,13017.58927874,41.60600913000235,53318.58473856
2025-07-11,08:01:03.000,192,10982890,12965,0,1752220862,13017.636432909996,41.634205649999785,53318.66858400001
2025-07-11,08:01:04.000,192,10982888,12805,0,1752220863,13017.703796009991,41.683549560002575,53318.766403680005
2025-07-11,08:01:05.000,192,10982856,12765,0,1752220864,13017.757686489997,41.69764782000129,53318.83627488001
2025-07-11,08:01:06.000,192,10982876,12725,0,1752220865,13017.858731139997,41.71174608000001,53318.97601728001
2025-07-11,08:01:07.000,192,10982916,12965,0,1752220866,13017.939566859997,41.71879520999937,53319.06684984
2025-07-11,08:01:08.000,192,10982830,12925,0,1752220867,13017.926094239992,41.690598690001934,53319.16466952001
2025-07-11,08:01:09.000,192,10982854,12805,0,1752220868,13017.845258519992,41.6624021700045,53319.17165664001
2025-07-11,08:01:10.000,192,10982843,12885,0,1752220869,13017.656641839996,41.627156520000426,53319.318386160005
2025-07-11,08:01:11.000,192,10982885,13045,0,1752220870,13017.535388259996,41.61305826000171,53319.2974248
2025-07-11,08:01:12.000,192,10982873,12805,0,1752220871,13017.44107991999,41.60600913000235,53319.36030888001
2025-07-11,08:01:13.000,192,10982897,12925,0,1752220872,13017.414134679995,41.61305826000171,53319.437167200005
2025-07-11,08:01:14.000,192,10982831,12925,0,1752220873,13017.42087098999,41.5496160900002,53319.45114144
2025-07-11,08:01:15.000,192,10982889,12765,0,1752220874,13017.32656265,41.52141957000276,53319.50703840001
2025-07-11,08:01:16.000,192,10982864,12845,0,1752220875,13017.25919954999,41.465026530000614,53319.50005128001
2025-07-11,08:01:17.000,192,10982891,12925,0,1752220876,13017.15815489999,41.44387914000254,53319.56992248
2025-07-11,08:01:18.000,192,10982882,12845,0,1752220877,13017.131209659994,41.48617391999869,53319.56992248
2025-07-11,08:01:19.000,192,10982877,12765,0,1752220878,13017.104264419999,41.53551783000148,53319.534986880004
2025-07-11,08:01:20.000,192,10982880,12765,0,1752220879,13017.063846559999,41.52141957000276,53319.54896112001
2025-07-11,08:01:21.000,192,10982837,12805,0,1752220880,13017.063846559999,41.514370440003404,53319.62581944001
2025-07-11,08:01:22.000,192,10982890,12805,0,1752220881,13017.090791799994,41.5496160900002,53319.68870352
2025-07-11,08:01:23.000,192,10982829,13045,0,1752220882,13017.151418589994,41.47207565999997,53319.62581944001
2025-07-11,08:01:24.000,192,10982886,12965,0,1752220883,13017.15815489999,41.43683001000318,53319.653767920005
2025-07-11,08:01:25.000,192,10982836,12765,0,1752220884,13017.144682279999,41.450928270001896,53319.66774216001
2025-07-11,08:01:26.000,192,10982836,12965,0,1752220885,13017.13794596999,41.42273175000446,53319.69569064001
2025-07-11,08:01:27.000,192,10982854,12845,0,1752220886,13017.131209659994,41.38748610000039,53319.702677760004
2025-07-11,08:01:28.000,192,10982908,12885,0,1752220887,13017.124473349999,41.37338784000167,53319.70966488
2025-07-11,08:01:29.000,192,10982885,12765,0,1752220888,13017.151418589994,41.32404392999888,53319.80748456
2025-07-11,08:01:30.000,192,10982858,12765,0,1752220889,13017.225518,41.281749150002724,53319.7865232
2025-07-11,08:01:31.000,192,10982880,12645,0,1752220890,13017.225518,41.19715959000314,53319.80049744
2025-07-11,08:01:32.000,192,10982870,12925,0,1752220891,13017.13794596999,41.15486480999971,53319.8563944
2025-07-11,08:01:33.000,192,10982859,12645,0,1752220892,13017.036901319989,41.07732437999948,53319.84242016001
2025-07-11,08:01:34.000,192,10982857,13085,0,1752220893,13016.902175119998,41.049127860002045,53319.84242016001
2025-07-11,08:01:35.000,192,10982837,12805,0,1752220894,13016.713558440002,41.07027525000012,53319.84242016001
2025-07-11,08:01:36.000,192,10982872,12925,0,1752220895,13016.511469140001,41.006833079998614,53319.83543304001
2025-07-11,08:01:37.000,192,10982889,13045,0,1752220896,13016.34306138999,40.97158743000182,53319.79351032001
2025-07-11,08:01:38.000,192,10982827,12965,0,1752220897,13016.174653639995,40.9574891700031,53319.77953608
2025-07-11,08:01:39.000,192,10982889,12725,0,1752220898,13016.06013636999,40.992734819999896,53319.76556184001
2025-07-11,08:01:40.000,192,10982897,12685,0,1752220899,13015.891728619994,41.01388220999797,53319.71665200001
2025-07-11,08:01:41.000,192,10982884,13125,0,1752220900,13015.743529799998,40.992734819999896,53319.62581944001
2025-07-11,08:01:42.000,192,10982857,12885,0,1752220901,13015.575122050002,40.97158743000182,53319.604858080005
2025-07-11,08:01:43.000,192,10982906,12925,0,1752220902,13015.413450610002,40.93634177999775,53319.486077040005
2025-07-11,08:01:44.000,192,10982865,12965,0,1752220903,13015.292197030001,40.879948740002874,53319.39524448
2025-07-11,08:01:45.000,192,10982880,12885,0,1752220904,13015.224833929991,40.865850480004156,53319.33236040001
2025-07-11,08:01:46.000,192,10982853,12725,0,1752220905,13015.137261899996,40.85175221999816,53319.220566480006
2025-07-11,08:01:47.000,192,10982847,13125,0,1752220906,13015.06316248999,40.8447030899988,53319.19261800001
2025-07-11,08:01:48.000,192,10982848,13005,0,1752220907,13015.04968987,40.83765395999944,53319.05986272
2025-07-11,08:01:49.000,192,10982867,12845,0,1752220908,13015.056426179995,40.92224351999903,53318.96903016
2025-07-11,08:01:50.000,192,10982877,12965,0,1752220909,13015.096844039996,40.992734819999896,53318.85723624001
2025-07-11,08:01:51.000,192,10982878,12925,0,1752220910,13015.12378927999,40.992734819999896,53318.80832640001
2025-07-11,08:01:52.000,192,10982869,12885,0,1752220911,13015.184416069991,40.999783949999255,53318.73146808
2025-07-11,08:01:53.000,192,10982860,12925,0,1752220912,13015.319142269997,40.92224351999903,53318.65460976
2025-07-11,08:01:54.000,192,10982873,12885,0,1752220913,13015.359560129997,40.872899610003515,53318.66858400001
2025-07-11,08:01:55.000,192,10982858,12845,0,1752220914,13015.413450610002,40.879948740002874,53318.60569992
2025-07-11,08:01:56.000,192,10982878,12845,0,1752220915,13015.494286330002,40.90814526000031,53318.60569992
2025-07-11,08:01:57.000,192,10982862,12845,0,1752220916,13015.554913120002,40.92224351999903,53318.50089312001
2025-07-11,08:01:58.000,192,10982872,13085,0,1752220917,13015.595330980002,40.90814526000031,53318.55679008
2025-07-11,08:01:59.000,192,10982822,12645,0,1752220918,13015.602067289998,40.90109613000095,53318.50788024
2025-07-11,08:02:00.000,192,10982873,12925,0,1752220919,13015.649221459993,40.88699787000223,53318.48691888
2025-07-11,08:02:01.000,192,10982872,13285,0,1752220920,13015.730057179993,40.879948740002874,53318.479931760005
2025-07-11,08:02:02.000,192,10982858,12765,0,1752220921,13015.736793489988,40.92929264999839,53318.3890992
2025-07-11,08:02:03.000,192,10982876,12725,0,1752220922,13015.804156589998,40.90814526000031,53318.37512496001
2025-07-11,08:02:04.000,192,10982861,12885,0,1752220923,13015.858047069989,40.95044004000374,53318.43800904
2025-07-11,08:02:05.000,192,10982886,12765,0,1752220924,13015.95909171999,40.97863656000118,53318.431021920005
2025-07-11,08:02:06.000,192,10982886,12605,0,1752220925,13016.24875305,41.01388220999797,53318.42403480001
2025-07-11,08:02:07.000,192,10982890,13205,0,1752220926,13016.551887000001,41.06322612000076,53318.44499616
2025-07-11,08:02:08.000,192,10982858,12885,0,1752220927,13016.855020950003,41.049127860002045,53318.51486736
2025-07-11,08:02:09.000,192,10982856,12965,0,1752220928,13017.15815489999,41.042078730002686,53318.528841600004
2025-07-11,08:02:10.000,192,10982829,12645,0,1752220929,13017.353507889995,41.01388220999797,53318.6336484
2025-07-11,08:02:11.000,192,10982847,12885,0,1752220930,13017.54212456999,41.06322612000076,53318.68255824
2025-07-11,08:02:12.000,192,10982850,12885,0,1752220931,13017.690323390001,41.14076655000099,53318.73845520001
2025-07-11,08:02:13.000,192,10982851,12965,0,1752220932,13017.811576970002,41.176012199997786,53318.815313520005
2025-07-11,08:02:14.000,192,10982870,12765,0,1752220933,13017.959775789997,41.21125785000186,53318.92710744001
2025-07-11,08:02:15.000,192,10982866,12765,0,1752220934,13018.101238299998,41.225356110000575,53318.96903016
2025-07-11,08:02:16.000,192,10982808,12765,0,1752220935,13018.229228189994,41.19715959000314,53319.02492712001
2025-07-11,08:02:17.000,192,10982850,12925,0,1752220936,13018.42458118,41.2042087200025,53319.150695280005
2025-07-11,08:02:18.000,192,10982834,12565,0,1752220937,13018.633406789995,41.239454369999294,53319.28345056
2025-07-11,08:02:19.000,192,10982858,12965,0,1752220938,13018.822023469991,41.19715959000314,53319.31139904001
2025-07-11,08:02:20.000,192,10982835,13005,0,1752220939,13019.017376459997,41.176012199997786,53319.42319296
2025-07-11,08:02:21.000,192,10982864,12885,0,1752220940,13019.205993139993,41.176012199997786,53319.555948240006
2025-07-11,08:02:22.000,192,10982839,13045,0,1752220941,13019.333983029988,41.218306980001216,53319.66774216001
2025-07-11,08:02:23.000,192,10982851,12965,0,1752220942,13019.421555059998,41.19715959000314,53319.70966488
2025-07-11,08:02:24.000,192,10982882,12605,0,1752220943,13019.55628125999,41.2042087200025,53319.87735576
2025-07-11,08:02:25.000,192,10982849,12765,0,1752220944,13019.771843179995,41.24650349999865,53319.94722696
2025-07-11,08:02:26.000,192,10982885,13205,0,1752220945,13019.92004199999,41.281749150002724,53320.04504664
2025-07-11,08:02:27.000,192,10982845,12645,0,1752220946,13020.088449750001,41.33109305999824,53320.156840560005
2025-07-11,08:02:28.000,192,10982893,13125,0,1752220947,13020.243384879992,41.38043697000103,53320.24767312001
2025-07-11,08:02:29.000,192,10982871,12965,0,1752220948,13020.425265249993,41.38043697000103,53320.34549280001
2025-07-11,08:02:30.000,192,10982867,12885,0,1752220949,13020.519573589998,41.39453522999975,53320.443312480005
2025-07-11,08:02:31.000,192,10982846,12605,0,1752220950,13020.580200379998,41.401584359999106,53320.60401624001
2025-07-11,08:02:32.000,192,10982888,12725,0,1752220951,13020.634090859989,41.39453522999975,53320.65292608001
2025-07-11,08:02:33.000,192,10982842,12805,0,1752220952,13020.687981339994,41.42978088000382,53320.75773288
2025-07-11,08:02:34.000,192,10982896,12725,0,1752220953,13020.83618015999,41.44387914000254,53320.86952680001
2025-07-11,08:02:35.000,192,10982879,13085,0,1752220954,13020.99785159999,41.450928270001896,53320.93939800001
2025-07-11,08:02:36.000,192,10982849,12725,0,1752220955,13021.13931410999,41.49322304999805,53321.065166160006
2025-07-11,08:02:37.000,192,10982875,13045,0,1752220956,13021.213413519996,41.514370440003404,53321.16997296
2025-07-11,08:02:38.000,192,10982873,12885,0,1752220957,13021.341403409991,41.49322304999805,53321.24683128
2025-07-11,08:02:39.000,192,10982903,13125,0,1752220958,13021.428975440002,41.47207565999997,53321.38657368
2025-07-11,08:02:40.000,192,10982861,12765,0,1752220959,13021.563701639992,41.47207565999997,53321.449457760005
2025-07-11,08:02:41.000,192,10982881,13045,0,1752220960,13021.684955219993,41.49322304999805,53321.58920016001
2025-07-11,08:02:42.000,192,10982853,12725,0,1752220961,13021.866835589994,41.48617391999869,53321.666058480005
2025-07-11,08:02:43.000,192,10982880,12805,0,1752220962,13022.06218858,41.53551783000148,53321.77086528
2025-07-11,08:02:44.000,192,10982869,12765,0,1752220963,13022.19691477999,41.5496160900002,53321.87567208001
2025-07-11,08:02:45.000,192,10982871,12765,0,1752220964,13022.32490467,41.60600913000235,53321.97349176001
2025-07-11,08:02:46.000,192,10982846,12925,0,1752220965,13022.44615825,41.60600913000235,53322.09925992
2025-07-11,08:02:47.000,192,10982925,12965,0,1752220966,13022.452894559996,41.57076347999828,53322.15515688
2025-07-11,08:02:48.000,192,10982833,13085,0,1752220967,13022.500048729991,41.57076347999828,53322.27393792
2025-07-11,08:02:49.000,192,10982852,12965,0,1752220968,13022.506785040001,41.514370440003404,53322.31586064
2025-07-11,08:02:50.000,192,10982850,12725,0,1752220969,13022.553939209996,41.52141957000276,53322.34380912
2025-07-11,08:02:51.000,192,10982880,13085,0,1752220970,13022.533730279996,41.47912478999933,53322.39970608001
2025-07-11,08:02:52.000,192,10982857,13045,0,1752220971,13022.580884449992,41.47912478999933,53322.518487119996
2025-07-11,08:02:53.000,192,10982859,12685,0,1752220972,13022.594357069996,41.457977400001255,53322.574384080006
2025-07-11,08:02:54.000,192,10982880,12845,0,1752220973,13022.634774929997,41.43683001000318,53322.66521664001
2025-07-11,08:02:55.000,192,10982868,12765,0,1752220974,13022.587620760001,41.39453522999975,53322.70015224
2025-07-11,08:02:56.000,192,10982836,12885,0,1752220975,13022.574148139996,41.38748610000039,53322.69316512001
2025-07-11,08:02:57.000,192,10982898,12605,0,1752220976,13022.601093379992,41.338142190004874,53322.71412648001
2025-07-11,08:02:58.000,192,10982892,12805,0,1752220977,13022.641511239992,41.24650349999865,53322.721113600004
2025-07-11,08:02:59.000,192,10982894,12765,0,1752220978,13022.688665410002,41.25355262999801,53322.77701056
2025-07-11,08:03:00.000,192,10982896,12765,0,1752220979,13022.735819579997,41.18306133000442,53322.77701056
2025-07-11,08:03:01.000,192,10982874,12845,0,1752220980,13022.769501130002,41.14781568000035,53322.77002344
2025-07-11,08:03:02.000,192,10982897,12885,0,1752220981,13022.816655299997,41.08437350999884,53322.77701056
2025-07-11,08:03:03.000,192,10982882,13005,0,1752220982,13022.890754710003,41.07732437999948,53322.790984800005
2025-07-11,08:03:04.000,192,10982857,12765,0,1752220983,13023.106316629994,41.056176990001404,53322.84688176
2025-07-11,08:03:05.000,192,10982924,13085,0,1752220984,13023.220833899999,40.96453830000246,53322.853868879996
2025-07-11,08:03:06.000,192,10982903,12765,0,1752220985,13023.35556009999,40.96453830000246,53322.90277872001
2025-07-11,08:03:07.000,192,10982914,12765,0,1752220986,13023.49702260999,41.01388220999797,53322.90277872001
2025-07-11,08:03:08.000,192,10982878,12965,0,1752220987,13023.631748809996,40.97158743000182,53322.9656628
2025-07-11,08:03:09.000,192,10982876,12725,0,1752220988,13023.753002389996,40.97863656000118,53323.021559759996
2025-07-11,08:03:10.000,192,10982898,12845,0,1752220989,13023.928146450002,41.056176990001404,53323.056495360004
2025-07-11,08:03:11.000,192,10982885,12885,0,1752220990,13024.089817890002,41.08437350999884,53323.16130216
2025-07-11,08:03:12.000,192,10982890,12965,0,1752220991,13024.305379809994,41.18306133000442,53323.20322488
2025-07-11,08:03:13.000,192,10982909,12845,0,1752220992,13024.49399648999,41.225356110000575,53323.294057440005
2025-07-11,08:03:14.000,192,10982898,12965,0,1752220993,13024.61525006999,41.25355262999801,53323.27309608
2025-07-11,08:03:15.000,192,10982902,12885,0,1752220994,13024.81733936999,41.274700020003365,53323.4198256
2025-07-11,08:03:16.000,192,10982955,12805,0,1752220995,13025.005956050001,41.32404392999888,53323.45476120001
2025-07-11,08:03:17.000,192,10982872,12725,0,1752220996,13025.187836420002,41.35224045000359,53323.524632399996
2025-07-11,08:03:18.000,192,10982913,12765,0,1752220997,13025.376453099998,41.38748610000039,53323.629439200005
2025-07-11,08:03:19.000,192,10982880,12805,0,1752220998,13025.592015019989,41.38748610000039,53323.75520736
2025-07-11,08:03:20.000,192,10982952,12885,0,1752220999,13025.74021384,41.457977400001255,53323.81809144001
2025-07-11,08:03:21.000,192,10982888,13085,0,1752221000,13025.85473110999,41.507321310004045,53323.92988536
2025-07-11,08:03:22.000,192,10982915,12965,0,1752221001,13025.96251207,41.54256696000084,53324.013730800005
2025-07-11,08:03:23.000,192,10982911,13085,0,1752221002,13026.06355672,41.56371434999892,53324.132511840005
2025-07-11,08:03:24.000,192,10982874,12925,0,1752221003,13026.157865059991,41.61305826000171,53324.20937016
2025-07-11,08:03:25.000,192,10982911,12925,0,1752221004,13026.184810300001,41.627156520000426,53324.25828
2025-07-11,08:03:26.000,192,10982904,12805,0,1752221005,13026.218491849992,41.65535303999786,53324.35609968
2025-07-11,08:03:27.000,192,10982951,12885,0,1752221006,13026.285854950002,41.6483039099985,53324.45391936
2025-07-11,08:03:28.000,192,10982874,12965,0,1752221007,13026.272382329997,41.65535303999786,53324.53776480001
2025-07-11,08:03:29.000,192,10982913,13085,0,1752221008,13026.333009119997,41.6483039099985,53324.57968752001
2025-07-11,08:03:30.000,192,10982877,12845,0,1752221009,13026.353218049997,41.6624021700045,53324.69148144
2025-07-11,08:03:31.000,192,10982885,12765,0,1752221010,13026.359954359992,41.71879520999937,53324.74737840001
2025-07-11,08:03:32.000,192,10982872,12965,0,1752221011,13026.400372219992,41.69764782000129,53324.85917232
2025-07-11,08:03:33.000,192,10982873,12725,0,1752221012,13026.467735320002,41.6624021700045,53324.8871208
2025-07-11,08:03:34.000,192,10982936,12765,0,1752221013,13026.481207939993,41.73289346999809,53324.97795336
2025-07-11,08:03:35.000,192,10982913,13005,0,1752221014,13026.541834729993,41.739942600004724,53325.00590184
2025-07-11,08:03:36.000,192,10982878,12965,0,1752221015,13026.615934139998,41.76813912000216,53325.089747280006
2025-07-11,08:03:37.000,192,10982916,13045,0,1752221016,13026.656351999998,41.74699173000408,53325.12468288
2025-07-11,08:03:38.000,192,10982906,12925,0,1752221017,13026.649615689988,41.73289346999809,53325.15961848001
2025-07-11,08:03:39.000,192,10982928,12965,0,1752221018,13026.656351999998,41.7610899900028,53325.15263136
2025-07-11,08:03:40.000,192,10982921,13005,0,1752221019,13026.683297239993,41.7610899900028,53325.25045104001
2025-07-11,08:03:41.000,192,10982925,12965,0,1752221020,13026.669824619989,41.676500430003216,53325.27839952001
2025-07-11,08:03:42.000,192,10982942,12765,0,1752221021,13026.716978789998,41.690598690001934,53325.2714124
2025-07-11,08:03:43.000,192,10982878,13045,0,1752221022,13026.710242479989,41.683549560002575,53325.29237376
2025-07-11,08:03:44.000,192,10982874,13125,0,1752221023,13026.791078199989,41.65535303999786,53325.355257840005
2025-07-11,08:03:45.000,192,10982947,13125,0,1752221024,13026.885386539994,41.683549560002575,53325.38320632
2025-07-11,08:03:46.000,192,10982867,12685,0,1752221025,13026.95274963999,41.71879520999937,53325.425129040006
2025-07-11,08:03:47.000,192,10982899,12805,0,1752221026,13027.08073953,41.71174608000001,53325.46006464
2025-07-11,08:03:48.000,192,10982835,13365,0,1752221027,13027.316510379991,41.70469695000065,53325.60679416
2025-07-11,08:03:49.000,192,10982899,13045,0,1752221028,13027.545544920002,41.70469695000065,53325.61378128001
2025-07-11,08:03:50.000,192,10982901,12845,0,1752221029,13027.761106839993,41.7610899900028,53325.66967824
2025-07-11,08:03:51.000,192,10982919,12645,0,1752221030,13028.064240789994,41.83863042000303,53325.739549440004
2025-07-11,08:03:52.000,192,10982940,12725,0,1752221031,13028.32022057,41.93731824000133,53325.809420640006
2025-07-11,08:03:53.000,192,10982893,12925,0,1752221032,13028.596409279991,42.00076041000284,53326.00506
2025-07-11,08:03:54.000,192,10982864,13045,0,1752221033,13028.913015849997,42.1064973600005,53326.06794408001
2025-07-11,08:03:55.000,192,10982889,12685,0,1752221034,13029.256567659999,42.19813604999945,53326.18672512001
2025-07-11,08:03:56.000,192,10982872,12685,0,1752221035,13029.465393269995,42.24747996000224,53326.291531920004
2025-07-11,08:03:57.000,192,10982880,12845,0,1752221036,13029.70116412,42.325020390002464,53326.459222800004
2025-07-11,08:03:58.000,192,10982860,13005,0,1752221037,13029.936934969992,42.3532169099999,53326.54306824
2025-07-11,08:03:59.000,192,10982861,13005,0,1752221038,13030.064924860002,42.41665908000141,53326.703772
2025-07-11,08:04:00.000,192,10982877,12925,0,1752221039,13030.240068919993,42.51534689999971,53326.83652728001
2025-07-11,08:04:01.000,192,10982869,12885,0,1752221040,13030.388267739989,42.494199510001636,53327.00421816001
2025-07-11,08:04:02.000,192,10982853,12925,0,1752221041,13030.50952131999,42.47305212000356,53327.102037840006
2025-07-11,08:04:03.000,192,10982863,12845,0,1752221042,13030.55667549,42.52239602999907,53327.26274160001
2025-07-11,08:04:04.000,192,10982905,12845,0,1752221043,13030.57688442,42.543543420004426,53327.31165144001
2025-07-11,08:04:05.000,192,10982876,12765,0,1752221044,13030.63077489999,42.557641680003144,53327.40947112001
2025-07-11,08:04:06.000,192,10982854,12805,0,1752221045,13030.704874309995,42.5646908100025,53327.45838096001
2025-07-11,08:04:07.000,192,10982845,12765,0,1752221046,13030.75876479,42.62813298000401,53327.61908472
2025-07-11,08:04:08.000,192,10982872,12725,0,1752221047,13030.805918959995,42.70567341000424,53327.68895592
2025-07-11,08:04:09.000,192,10982878,12845,0,1752221048,13030.906963609996,42.76911557999847,53327.73087864
2025-07-11,08:04:10.000,192,10982865,12725,0,1752221049,13030.954117779991,42.82550862000062,53327.800749840004
2025-07-11,08:04:11.000,192,10982872,12965,0,1752221050,13031.008008259996,42.83255774999998,53327.86363392001
2025-07-11,08:04:12.000,192,10982855,12925,0,1752221051,13031.028217189996,42.82550862000062,53327.91254376001
2025-07-11,08:04:13.000,192,10982897,12725,0,1752221052,13031.041689810001,42.8114103600019,53328.00337632
2025-07-11,08:04:14.000,192,10982864,12925,0,1752221053,13031.014744569991,42.80436123000254,53328.04529904
2025-07-11,08:04:15.000,192,10982855,12965,0,1752221054,13030.967590399996,42.8114103600019,53328.12215736
2025-07-11,08:04:16.000,192,10982879,12645,0,1752221055,13030.906963609996,42.83960687999934,53328.17805432001
2025-07-11,08:04:17.000,192,10982890,12725,0,1752221056,13030.81939158,42.917147309999564,53328.21997704
2025-07-11,08:04:18.000,192,10982908,13085,0,1752221057,13030.69140168999,42.98058948000107,53328.18504144
2025-07-11,08:04:19.000,192,10982893,13045,0,1752221058,13030.57688442,42.98763861000043,53328.23395128
2025-07-11,08:04:20.000,192,10982855,12645,0,1752221059,13030.408476669989,42.98058948000107,53328.21298992
2025-07-11,08:04:21.000,192,10982924,12965,0,1752221060,13030.226596299988,42.945343830004276,53328.21298992
2025-07-11,08:04:22.000,192,10982841,12885,0,1752221061,13030.064924860002,42.952392960003635,53328.18504144
2025-07-11,08:04:23.000,192,10982893,12765,0,1752221062,13029.903253420001,42.966491220002354,53328.17805432001
2025-07-11,08:04:24.000,192,10982879,12685,0,1752221063,13029.795472459991,43.01583512999787,53328.1710672
2025-07-11,08:04:25.000,192,10982836,13165,0,1752221064,13029.647273639996,43.00173686999915,53328.09420888
2025-07-11,08:04:26.000,192,10982894,13005,0,1752221065,13029.566437919995,43.0228842600045,53327.9963892
2025-07-11,08:04:27.000,192,10982869,12765,0,1752221066,13029.41150278999,43.01583512999787,53327.989402080006
2025-07-11,08:04:28.000,192,10982842,12925,0,1752221067,13029.296985519999,43.01583512999787,53327.919530880004
2025-07-11,08:04:29.000,192,10982899,12925,0,1752221068,13029.229622419989,43.02993339000386,53327.84267256001
2025-07-11,08:04:30.000,192,10982907,13005,0,1752221069,13029.088159909988,43.0228842600045,53327.76581424001
2025-07-11,08:04:31.000,192,10982894,12965,0,1752221070,13028.987115260003,42.966491220002354,53327.6819688
2025-07-11,08:04:32.000,192,10982874,12605,0,1752221071,13028.832180129997,43.00173686999915,53327.56318776
2025-07-11,08:04:33.000,192,10982874,13165,0,1752221072,13028.744608100002,42.99468773999979,53327.486329440006
2025-07-11,08:04:34.000,192,10982872,12605,0,1752221073,13028.623354520001,43.0228842600045,53327.43043248001
2025-07-11,08:04:35.000,192,10982888,12605,0,1752221074,13028.623354520001,42.99468773999979,53327.318638560006
2025-07-11,08:04:36.000,192,10982869,12925,0,1752221075,13028.596409279991,43.03698252000322,53327.16492192
2025-07-11,08:04:37.000,192,10982883,12765,0,1752221076,13028.549255109996,43.02993339000386,53327.14396056001
2025-07-11,08:04:38.000,192,10982885,12685,0,1752221077,13028.468419389996,43.07222817000002,53327.01120528
2025-07-11,08:04:39.000,192,10982921,12605,0,1752221078,13028.428001529996,43.07222817000002,53326.94133408
2025-07-11,08:04:40.000,192,10982866,13045,0,1752221079,13028.347165809995,43.07222817000002,53326.83652728001
2025-07-11,08:04:41.000,192,10982844,13045,0,1752221080,13028.19223067999,43.10042469000473,53326.766656080006
2025-07-11,08:04:42.000,192,10982838,13085,0,1752221081,13028.09118602999,43.12157208000281,53326.61293944
2025-07-11,08:04:43.000,192,10982861,12965,0,1752221082,13027.983405069994,43.1568177299996,53326.578003840004
2025-07-11,08:04:44.000,192,10982871,12605,0,1752221083,13027.821733629993,43.1568177299996,53326.410312960004
2025-07-11,08:04:45.000,192,10982841,13045,0,1752221084,13027.660062189992,43.1568177299996,53326.27057056
2025-07-11,08:04:46.000,192,10982879,12605,0,1752221085,13027.525335990002,43.1568177299996,53326.242622080004
2025-07-11,08:04:47.000,192,10982880,12965,0,1752221086,13027.356928239991,43.135670340001525,53326.16576376001
2025-07-11,08:04:48.000,192,10982891,12765,0,1752221087,13027.188520489995,43.05108078000194,53326.026021360005
2025-07-11,08:04:49.000,192,10982871,12725,0,1752221088,13026.986431189995,43.01583512999787,53325.87230472
2025-07-11,08:04:50.000,192,10982882,12645,0,1752221089,13026.85170498999,43.0228842600045,53325.760510800006
2025-07-11,08:04:51.000,192,10982907,12805,0,1752221090,13026.676560929998,43.03698252000322,53325.64871688
2025-07-11,08:04:52.000,192,10982833,12845,0,1752221091,13026.508153180002,43.01583512999787,53325.50198736
2025-07-11,08:04:53.000,192,10982873,12605,0,1752221092,13026.366690670002,42.952392960003635,53325.355257840005
2025-07-11,08:04:54.000,192,10982898,12965,0,1752221093,13026.211755539996,42.87485253000341,53325.22250256
2025-07-11,08:04:55.000,192,10982864,12965,0,1752221094,13026.10397458,42.8114103600019,53325.10372152
2025-07-11,08:04:56.000,192,10982893,12885,0,1752221095,13026.05682040999,42.76911557999847,53324.956992
2025-07-11,08:04:57.000,192,10982909,12845,0,1752221096,13025.97598468999,42.79026297000382,53324.8871208
2025-07-11,08:04:58.000,192,10982867,12925,0,1752221097,13025.88167635,42.70567341000424,53324.71942992
2025-07-11,08:04:59.000,192,10982860,13125,0,1752221098,13025.75368645999,42.59288732999994,53324.614623120004
2025-07-11,08:05:00.000,192,10982872,12885,0,1752221099,13025.538124539999,42.51534689999971,53324.45391936
2025-07-11,08:05:01.000,192,10982906,12805,0,1752221100,13025.389925719988,42.508297770000354,53324.230331520004
2025-07-11,08:05:02.000,192,10982904,12885,0,1752221101,13025.241726899992,42.45895386000484,53324.09757624
2025-07-11,08:05:03.000,192,10982835,12845,0,1752221102,13025.066582840002,42.40256082000269,53323.964820960005
2025-07-11,08:05:04.000,192,10982854,12765,0,1752221103,13024.851020919996,42.40960995000205,53323.8041172
2025-07-11,08:05:05.000,192,10982910,12805,0,1752221104,13024.71629471999,42.36731516999862,53323.6643748
2025-07-11,08:05:06.000,192,10982900,12845,0,1752221105,13024.608513759995,42.33206952000182,53323.47572256
2025-07-11,08:05:07.000,192,10982876,12885,0,1752221106,13024.440106009999,42.282725609999034,53323.36392864001
2025-07-11,08:05:08.000,192,10982894,12685,0,1752221107,13024.366006599994,42.22633257000416,53323.14732792001
2025-07-11,08:05:09.000,192,10982917,12845,0,1752221108,13024.345797669994,42.16289040000265,53323.08444384
2025-07-11,08:05:10.000,192,10982921,12845,0,1752221109,13024.318852429999,42.12764474999858,53322.86085600001
2025-07-11,08:05:11.000,192,10982880,12965,0,1752221110,13024.291907189989,42.06420258000435,53322.76303632001
2025-07-11,08:05:12.000,192,10982900,12605,0,1752221111,13024.177389919998,42.0078095400022,53322.61630680001
2025-07-11,08:05:13.000,192,10982875,13125,0,1752221112,13023.995509549997,41.93026911000197,53322.44861592001
2025-07-11,08:05:14.000,192,10982856,12885,0,1752221113,13023.833838109997,41.873876069999824,53322.30887352001
2025-07-11,08:05:15.000,192,10982891,12845,0,1752221114,13023.678902979991,41.902072590004536,53322.19009248001
2025-07-11,08:05:16.000,192,10982909,13005,0,1752221115,13023.59806725999,41.852728680001746,53322.02240160001
2025-07-11,08:05:17.000,192,10982859,12965,0,1752221116,13023.50375892,41.817483029997675,53321.86169784
2025-07-11,08:05:18.000,192,10982854,12725,0,1752221117,13023.46334106,41.76813912000216,53321.72894256001
2025-07-11,08:05:19.000,192,10982886,12725,0,1752221118,13023.449868439995,41.7610899900028,53321.58920016001
2025-07-11,08:05:20.000,192,10982890,12605,0,1752221119,13023.45660474999,41.80338476999896,53321.40753504
2025-07-11,08:05:21.000,192,10982854,12885,0,1752221120,13023.51723153999,41.810433899998316,53321.30272824001
2025-07-11,08:05:22.000,192,10982850,13045,0,1752221121,13023.57785832999,41.859777810001106,53321.17696008001
2025-07-11,08:05:23.000,192,10982894,12725,0,1752221122,13023.6250125,41.8950234599979,53321.08612752001
2025-07-11,08:05:24.000,192,10982866,12885,0,1752221123,13023.68563929,41.94436737000069,53320.946385120005
2025-07-11,08:05:25.000,192,10982883,12765,0,1752221124,13023.746266080001,42.043055189998995,53320.86952680001
2025-07-11,08:05:26.000,192,10982897,12725,0,1752221125,13023.806892870001,42.141743010004575,53320.75773288
2025-07-11,08:05:27.000,192,10982849,12925,0,1752221126,13023.914673829997,42.2545290900016,53320.6948488
2025-07-11,08:05:28.000,192,10982844,12885,0,1752221127,13024.029191100002,42.3532169099999,53320.59702912
2025-07-11,08:05:29.000,192,10982895,12885,0,1752221128,13024.157180989998,42.43780646999949,53320.5201708
2025-07-11,08:05:30.000,192,10982861,12965,0,1752221129,13024.231280399988,42.48715038000228,53320.443312480005
2025-07-11,08:05:31.000,192,10982875,13245,0,1752221130,13024.305379809994,42.43780646999949,53320.394402640006
2025-07-11,08:05:32.000,192,10982861,12765,0,1752221131,13024.386215529994,42.48715038000228,53320.394402640006
2025-07-11,08:05:33.000,192,10982866,12965,0,1752221132,13024.426633389994,42.451904729998205,53320.3105572
2025-07-11,08:05:34.000,192,10982889,12845,0,1752221133,13024.527678039994,42.444855599998846,53320.28260872
2025-07-11,08:05:35.000,192,10982821,13125,0,1752221134,13024.628722689995,42.494199510001636,53320.17780192001
2025-07-11,08:05:36.000,192,10982872,12685,0,1752221135,13024.77692150999,42.543543420004426,53320.21273752
2025-07-11,08:05:37.000,192,10982935,12925,0,1752221136,13024.877966159991,42.5999364599993,53320.09395648
2025-07-11,08:05:38.000,192,10982896,12805,0,1752221137,13025.053110219997,42.58583820000058,53320.08696936
2025-07-11,08:05:39.000,192,10982853,12805,0,1752221138,13025.214781659997,42.5999364599993,53320.038059520004
2025-07-11,08:05:40.000,192,10982855,12845,0,1752221139,13025.430343579988,42.57173994000186,53319.989149680005
2025-07-11,08:05:41.000,192,10982862,13045,0,1752221140,13025.61222394999,42.53649428999779,53320.04504664
2025-07-11,08:05:42.000,192,10982885,12965,0,1752221141,13025.76042277,42.53649428999779,53320.01709816
2025-07-11,08:05:43.000,192,10982922,12685,0,1752221142,13025.827785869995,42.550592550003785,53319.94722696
2025-07-11,08:05:44.000,192,10982858,12765,0,1752221143,13025.908621589995,42.53649428999779,53319.91927848
2025-07-11,08:05:45.000,192,10982882,13125,0,1752221144,13025.97598468999,42.45895386000484,53319.93325272001
2025-07-11,08:05:46.000,192,10982834,12765,0,1752221145,13025.949039449995,42.43075734000013,53319.87735576
2025-07-11,08:05:47.000,192,10982847,12965,0,1752221146,13025.908621589995,42.41665908000141,53319.82844592
2025-07-11,08:05:48.000,192,10982856,13125,0,1752221147,13025.84125849,42.36731516999862,53319.79351032001
2025-07-11,08:05:49.000,192,10982837,12885,0,1752221148,13025.7806317,42.275676479999674,53319.702677760004
2025-07-11,08:05:50.000,192,10982897,12925,0,1752221149,13025.71326859999,42.22633257000416,53319.68870352
2025-07-11,08:05:51.000,192,10982860,12765,0,1752221150,13025.65264180999,42.23338170000352,53319.63280656
2025-07-11,08:05:52.000,192,10982866,12685,0,1752221151,13025.551597159989,42.2192834400048,53319.59787096001
2025-07-11,08:05:53.000,192,10982905,12565,0,1752221152,13025.490970369989,42.17698866000137,53319.56293536
2025-07-11,08:05:54.000,192,10982831,12765,0,1752221153,13025.403398339993,42.12764474999858,53319.45812856001
2025-07-11,08:05:55.000,192,10982860,12685,0,1752221154,13025.322562619993,42.092399100001785,53319.40921872001
2025-07-11,08:05:56.000,192,10982879,12925,0,1752221155,13025.275408449997,42.07125171000371,53319.27646344
2025-07-11,08:05:57.000,192,10982871,12965,0,1752221156,13025.248463210002,42.06420258000435,53319.16466952001
2025-07-11,08:05:58.000,192,10982870,12765,0,1752221157,13025.255199519997,42.07125171000371,53319.11575968
2025-07-11,08:05:59.000,192,10982816,12765,0,1752221158,13025.288881070002,42.07830084000307,53319.031914240004
2025-07-11,08:06:00.000,192,10982850,13125,0,1752221159,13025.261935829993,42.050104319998354,53318.90614608001
2025-07-11,08:06:01.000,192,10982830,12925,0,1752221160,13025.208045350002,42.01485867000156,53318.83627488001
2025-07-11,08:06:02.000,192,10982924,12885,0,1752221161,13025.120473319992,41.95846562999941,53318.717493840006
2025-07-11,08:06:03.000,192,10982871,13125,0,1752221162,13025.086791770002,41.97961302000476,53318.6336484
2025-07-11,08:06:04.000,192,10982837,12965,0,1752221163,13025.113737009997,41.93731824000133,53318.45198328001
2025-07-11,08:06:05.000,192,10982895,12925,0,1752221164,13025.140682249992,41.95141650000005,53318.34018936
2025-07-11,08:06:06.000,192,10982881,12765,0,1752221165,13025.167627490002,42.043055189998995,53318.23538256001
2025-07-11,08:06:07.000,192,10982850,12645,0,1752221166,13025.167627490002,42.06420258000435,53318.193459840004
2025-07-11,08:06:08.000,192,10982849,13005,0,1752221167,13025.201309039992,42.13469387999794,53318.0746788
2025-07-11,08:06:09.000,192,10982866,12765,0,1752221168,13025.221517969992,42.212234309998166,53317.94891064001
2025-07-11,08:06:10.000,192,10982836,13005,0,1752221169,13025.174363799997,42.30387300000439,53317.85109096001
2025-07-11,08:06:11.000,192,10982819,12965,0,1752221170,13025.140682249992,42.36731516999862,53317.73230992001
2025-07-11,08:06:12.000,192,10982843,12765,0,1752221171,13025.059846529992,42.451904729998205,53317.662438720006
2025-07-11,08:06:13.000,192,10982856,12725,0,1752221172,13024.972274499996,42.52239602999907,53317.53667056001
2025-07-11,08:06:14.000,192,10982816,12765,0,1752221173,13024.911647709996,42.52239602999907,53317.424876640005
2025-07-11,08:06:15.000,192,10982814,12765,0,1752221174,13024.83754829999,42.550592550003785,53317.3410312
2025-07-11,08:06:16.000,192,10982861,12765,0,1752221175,13024.857757229991,42.57878907000122,53317.208275920006
2025-07-11,08:06:17.000,192,10982836,12685,0,1752221176,13024.830811989996,42.5646908100025,53317.13141760001
2025-07-11,08:06:18.000,192,10982837,12885,0,1752221177,13024.810603059996,42.63518211000337,53317.05455928
2025-07-11,08:06:19.000,192,10982824,12685,0,1752221178,13024.857757229991,42.677476889999525,53316.8868684
2025-07-11,08:06:20.000,192,10982845,13125,0,1752221179,13024.88470247,42.7127225400036,53316.83097144
2025-07-11,08:06:21.000,192,10982840,13045,0,1752221180,13024.891438779996,42.733869930001674,53316.754113120005
2025-07-11,08:06:22.000,192,10982884,12965,0,1752221181,13024.871229849996,42.76911557999847,53316.59340936
2025-07-11,08:06:23.000,192,10982845,12685,0,1752221182,13024.877966159991,42.8114103600019,53316.54449952
2025-07-11,08:06:24.000,192,10982862,13045,0,1752221183,13024.857757229991,42.917147309999564,53316.46065408001
2025-07-11,08:06:25.000,192,10982836,13045,0,1752221184,13024.82407568,42.97354035000171,53316.35584728
2025-07-11,08:06:26.000,192,10982872,13085,0,1752221185,13024.709558409995,43.00878599999851,53316.26501472
2025-07-11,08:06:27.000,192,10982885,13045,0,1752221186,13024.55462327999,43.00173686999915,53316.12527232001
2025-07-11,08:06:28.000,192,10982845,12805,0,1752221187,13024.339061359999,43.0581299100013,53315.99251704
2025-07-11,08:06:29.000,192,10982902,12445,0,1752221188,13024.238016709998,43.07222817000002,53315.88072312
2025-07-11,08:06:30.000,192,10982868,12965,0,1752221189,13024.204335159993,43.10042469000473,53315.72700648
2025-07-11,08:06:31.000,192,10982885,12725,0,1752221190,13024.231280399988,43.135670340001525,53315.63617392
2025-07-11,08:06:32.000,192,10982892,13125,0,1752221191,13024.238016709998,43.17091598999832,53315.51739288
2025-07-11,08:06:33.000,192,10982901,12765,0,1752221192,13024.211071469988,43.22025990000111,53315.342714880004
2025-07-11,08:06:34.000,192,10982912,12685,0,1752221193,13024.130235750003,43.24845641999855,53315.27284368
2025-07-11,08:06:35.000,192,10982868,12965,0,1752221194,13024.035927409997,43.29780033000134,53315.09117856
2025-07-11,08:06:36.000,192,10982896,12965,0,1752221195,13023.975300619997,43.41763553999772,53315.08419144
2025-07-11,08:06:37.000,192,10982842,12805,0,1752221196,13023.847310730001,43.488126839998586,53314.90252632001
2025-07-11,08:06:38.000,192,10982873,12925,0,1752221197,13023.732793459996,43.56566726999881,53314.77675816
2025-07-11,08:06:39.000,192,10982896,12885,0,1752221198,13023.61827618999,43.6150111800016,53314.644002880006
2025-07-11,08:06:40.000,192,10982872,13125,0,1752221199,13023.51723153999,43.62910944000032,53314.504260480004
2025-07-11,08:06:41.000,192,10982886,12965,0,1752221200,13023.55764939999,43.727797259998624,53314.406440800005
2025-07-11,08:06:42.000,192,10982831,12885,0,1752221201,13023.58459464,43.770092040002055,53314.22477568
2025-07-11,08:06:43.000,192,10982868,12965,0,1752221202,13023.58459464,43.861730730001,53314.17586584
2025-07-11,08:06:44.000,192,10982871,13045,0,1752221203,13023.60480357,43.995664200003375,53314.06407192001
2025-07-11,08:06:45.000,192,10982851,12845,0,1752221204,13023.55764939999,44.08025376000296,53313.973239360006
2025-07-11,08:06:46.000,192,10982888,12845,0,1752221205,13023.54417678,44.15074506000383,53313.87541968001
2025-07-11,08:06:47.000,192,10982854,12605,0,1752221206,13023.48354999,44.2071380999987,53313.72869016001
2025-07-11,08:06:48.000,192,10982854,12925,0,1752221207,13023.51723153999,44.28467852999893,53313.64484472
2025-07-11,08:06:49.000,192,10982888,13045,0,1752221208,13023.530704159995,44.319924180003,53313.54003792001
2025-07-11,08:06:50.000,192,10982834,12685,0,1752221209,13023.56438571,44.36926808999851,53313.41426976
2025-07-11,08:06:51.000,192,10982899,13125,0,1752221210,13023.54417678,44.43271026000002,53313.29548872001
2025-07-11,08:06:52.000,192,10982860,13085,0,1752221211,13023.50375892,44.411562870001944,53313.20465616001
2025-07-11,08:06:53.000,192,10982853,13125,0,1752221212,13023.47681367999,44.43975938999938,53313.12779784001
2025-07-11,08:06:54.000,192,10982887,13125,0,1752221213,13023.47681367999,44.47500504000345,53313.05093952
2025-07-11,08:06:55.000,192,10982865,13285,0,1752221214,13023.49702260999,44.50320156000089,53312.86927440001
2025-07-11,08:06:56.000,192,10982884,13085,0,1752221215,13023.59806725999,44.580741990001115,53312.81337744
2025-07-11,08:06:57.000,192,10982867,12965,0,1752221216,13023.638485119991,44.6653315500007,53312.71555776
2025-07-11,08:06:58.000,192,10982860,12845,0,1752221217,13023.678902979991,44.74992111000029,53312.610750960004
2025-07-11,08:06:59.000,192,10982841,12725,0,1752221218,13023.753002389996,44.79221589000372,53312.561841120005
2025-07-11,08:07:00.000,192,10982820,12965,0,1752221219,13023.793420249996,44.89090371000202,53312.43607296001
2025-07-11,08:07:01.000,192,10982881,12725,0,1752221220,13023.860783349992,44.869756320003944,53312.345240400005
2025-07-11,08:07:02.000,192,10982888,13125,0,1752221221,13023.955091689997,44.90500197000074,53312.32427904
2025-07-11,08:07:03.000,192,10982877,12965,0,1752221222,13024.008982170002,45.038935440003115,53312.21947224001
2025-07-11,08:07:04.000,192,10982886,12805,0,1752221223,13024.143708369993,45.165819779998856,53312.17056240001
2025-07-11,08:07:05.000,192,10982899,12765,0,1752221224,13024.197598849998,45.229261950000364,53312.128639680006
2025-07-11,08:07:06.000,192,10982884,12965,0,1752221225,13024.271698259989,45.34909716000402,53312.05178136001
2025-07-11,08:07:07.000,192,10982903,12805,0,1752221226,13024.298643499998,45.43368672000361,53312.03082000001
2025-07-11,08:07:08.000,192,10982848,12805,0,1752221227,13024.325588739994,45.504178020004474,53311.94697456
2025-07-11,08:07:09.000,192,10982869,13005,0,1752221228,13024.291907189989,45.567620189998706,53311.84915488
2025-07-11,08:07:10.000,192,10982872,13045,0,1752221229,13024.258225639998,45.624013230000855,53311.80024504
2025-07-11,08:07:11.000,192,10982855,12765,0,1752221230,13024.170653609988,45.673357140003645,53311.68845112
2025-07-11,08:07:12.000,192,10982878,12965,0,1752221231,13024.157180989998,45.673357140003645,53311.604605680004
2025-07-11,08:07:13.000,192,10982844,13045,0,1752221232,13024.110026820003,45.69450453000172,53311.52774736001
2025-07-11,08:07:14.000,192,10982845,12685,0,1752221233,13024.197598849998,45.72270104999916,53311.436914800004
2025-07-11,08:07:15.000,192,10982874,12965,0,1752221234,13024.211071469988,45.72975017999852,53311.339095120005
2025-07-11,08:07:16.000,192,10982936,12925,0,1752221235,13024.305379809994,45.7156519199998,53311.21332696001
2025-07-11,08:07:17.000,192,10982857,12605,0,1752221236,13024.5007328,45.7156519199998,53311.13646864
2025-07-11,08:07:18.000,192,10982889,12765,0,1752221237,13024.65566792999,45.75794670000323,53311.122494400006
2025-07-11,08:07:19.000,192,10982856,12645,0,1752221238,13024.82407568,45.76499583000259,53311.03166184
2025-07-11,08:07:20.000,192,10982878,12525,0,1752221239,13024.992483429996,45.856634520001535,53310.933842160004
2025-07-11,08:07:21.000,192,10982860,12925,0,1752221240,13025.154154869997,45.9271258200024,53310.87095808
2025-07-11,08:07:22.000,192,10982872,12885,0,1752221241,13025.255199519997,45.98351886000455,53310.8430096
2025-07-11,08:07:23.000,192,10982874,12725,0,1752221242,13025.342771549993,46.089255810002214,53310.787112640006
2025-07-11,08:07:24.000,192,10982831,12605,0,1752221243,13025.464025129993,46.202041889999236,53310.7032672
2025-07-11,08:07:25.000,192,10982851,12965,0,1752221244,13025.531388229989,46.24433667000267,53310.68230584
2025-07-11,08:07:26.000,192,10982837,12845,0,1752221245,13025.71326859999,46.314827970003535,53310.64038312001
2025-07-11,08:07:27.000,192,10982869,12765,0,1752221246,13025.91535789999,46.41351579000184,53310.57051192001
2025-07-11,08:07:28.000,192,10982843,12645,0,1752221247,13026.117447199991,46.498105350001424,53310.619421760006
2025-07-11,08:07:29.000,192,10982902,12805,0,1752221248,13026.319536499992,46.58269491000101,53310.549550560005
2025-07-11,08:07:30.000,192,10982845,12765,0,1752221249,13026.541834729993,46.65318621000188,53310.59147328001
2025-07-11,08:07:31.000,192,10982865,13045,0,1752221250,13026.770869269989,46.681382729999314,53310.58448616
2025-07-11,08:07:32.000,192,10982876,12805,0,1752221251,13027.05379428999,46.73777577000146,53310.53557632
2025-07-11,08:07:33.000,192,10982852,12925,0,1752221252,13027.23567465999,46.7659722899989,53310.53557632
2025-07-11,08:07:34.000,192,10982858,12765,0,1752221253,13027.464709200001,46.82236533000105,53310.57051192001
2025-07-11,08:07:35.000,192,10982831,12965,0,1752221254,13027.606171710002,46.8787583700032,53310.57749904
2025-07-11,08:07:36.000,192,10982824,13045,0,1752221255,13027.761106839993,46.87170924000384,53310.59147328001
2025-07-11,08:07:37.000,192,10982872,12805,0,1752221256,13027.895833039998,46.906954890000634,53310.64038312001
2025-07-11,08:07:38.000,192,10982924,12885,0,1752221257,13028.064240789994,46.92105314999935,53310.563524799996
2025-07-11,08:07:39.000,192,10982871,13005,0,1752221258,13028.23938485,46.949249670004065,53310.57051192001
2025-07-11,08:07:40.000,192,10982878,12605,0,1752221259,13028.347165809995,46.956298800003424,53310.55653768
2025-07-11,08:07:41.000,192,10982883,12965,0,1752221260,13028.45494676999,46.97039706000214,53310.54256344001
2025-07-11,08:07:42.000,192,10982855,13005,0,1752221261,13028.576200349991,46.99859357999958,53310.549550560005
2025-07-11,08:07:43.000,192,10982861,12725,0,1752221262,13028.677244999992,47.0126918399983,53310.57051192001
2025-07-11,08:07:44.000,192,10982865,12605,0,1752221263,13028.731135479997,47.125477920002595,53310.57051192001
2025-07-11,08:07:45.000,192,10982880,12925,0,1752221264,13028.724399170002,47.181870960004744,53310.53557632
2025-07-11,08:07:46.000,192,10982855,12685,0,1752221265,13028.771553339997,47.245313129998976,53310.52160208001
2025-07-11,08:07:47.000,192,10982889,12845,0,1752221266,13028.764817030002,47.28760791000241,53310.52160208001
2025-07-11,08:07:48.000,192,10982879,12925,0,1752221267,13028.731135479997,47.28760791000241,53310.48666648
2025-07-11,08:07:49.000,192,10982878,13005,0,1752221268,13028.690717619997,47.259411389997695,53310.47269224001
2025-07-11,08:07:50.000,192,10982904,12685,0,1752221269,13028.690717619997,47.21711661000154,53310.48666648
2025-07-11,08:07:51.000,192,10982886,13085,0,1752221270,13028.690717619997,47.23121487000026,53310.451730880006
2025-07-11,08:07:52.000,192,10982865,12805,0,1752221271,13028.751344409997,47.294657040001766,53310.430769520004
2025-07-11,08:07:53.000,192,10982845,12805,0,1752221272,13028.744608100002,47.37219747000199,53310.40980816
2025-07-11,08:07:54.000,192,10982909,12805,0,1752221273,13028.832180129997,47.365148340002634,53310.36788544
2025-07-11,08:07:55.000,192,10982891,12885,0,1752221274,13028.946697400002,47.358099210003274,53310.36788544
2025-07-11,08:07:56.000,192,10982870,12925,0,1752221275,13029.067950979988,47.40039398999943,53310.31198848
2025-07-11,08:07:57.000,192,10982861,13005,0,1752221276,13029.168995629989,47.46383616000094,53310.29801424
2025-07-11,08:07:58.000,192,10982874,12845,0,1752221277,13029.303721829994,47.527278330002446,53310.27006576
2025-07-11,08:07:59.000,192,10982873,12805,0,1752221278,13029.39803017,47.583671370004595,53310.24211728
2025-07-11,08:08:00.000,192,10982881,13125,0,1752221279,13029.4182391,47.64711353999883,53310.20718168001
2025-07-11,08:08:01.000,192,10982903,12845,0,1752221280,13029.39129385999,47.67531006000354,53310.214168800005
2025-07-11,08:08:02.000,192,10982851,13045,0,1752221281,13029.445184339995,47.6823591900029,53310.23513016001
2025-07-11,08:08:03.000,192,10982880,12885,0,1752221282,13029.51254743999,47.710555710000335,53310.20019456
2025-07-11,08:08:04.000,192,10982832,12725,0,1752221283,13029.55970161,47.77399788000184,53310.1442976
2025-07-11,08:08:05.000,192,10982900,12885,0,1752221284,13029.53275636999,47.83039092000399,53310.08840064001
2025-07-11,08:08:06.000,192,10982882,12605,0,1752221285,13029.485602199995,47.80219439999928,53310.095387760004
2025-07-11,08:08:07.000,192,10982887,12925,0,1752221286,13029.485602199995,47.77399788000184,53310.06743928001
2025-07-11,08:08:08.000,192,10982898,12765,0,1752221287,13029.31045813999,47.72465396999905,53310.05346504
2025-07-11,08:08:09.000,192,10982882,13205,0,1752221288,13029.276776589999,47.77399788000184,53309.99058096001
2025-07-11,08:08:10.000,192,10982878,12765,0,1752221289,13029.276776589999,47.816292659998,53309.96263248
2025-07-11,08:08:11.000,192,10982889,12845,0,1752221290,13029.283512899994,47.83039092000399,53309.88577416
2025-07-11,08:08:12.000,192,10982893,12845,0,1752221291,13029.276776589999,47.77399788000184,53309.85782568
2025-07-11,08:08:13.000,192,10982840,12685,0,1752221292,13029.243095039994,47.717604839999694,53309.829877200005
2025-07-11,08:08:14.000,192,10982863,12925,0,1752221293,13029.189204559989,47.66826093000418,53309.75301888001
2025-07-11,08:08:15.000,192,10982871,12965,0,1752221294,13029.115105149998,47.67531006000354,53309.69712192
2025-07-11,08:08:16.000,192,10982854,12925,0,1752221295,13029.067950979988,47.77399788000184,53309.64122496
2025-07-11,08:08:17.000,192,10982936,12965,0,1752221296,13029.000587879993,47.84448918000271,53309.592315120004
2025-07-11,08:08:18.000,192,10982882,12605,0,1752221297,13028.966906330003,47.893833089998225,53309.50148256
2025-07-11,08:08:19.000,192,10982860,12805,0,1752221298,13028.966906330003,47.92202961000294,53309.38968864001
2025-07-11,08:08:20.000,192,10982888,12925,0,1752221299,13028.953433709998,48.00661917000252,53309.375714400005
2025-07-11,08:08:21.000,192,10982868,12765,0,1752221300,13028.993851569998,47.96432438999909,53309.29186896
2025-07-11,08:08:22.000,192,10982859,12765,0,1752221301,13029.061214669993,47.992520910003805,53309.235972
2025-07-11,08:08:23.000,192,10982836,13045,0,1752221302,13029.155523009998,48.05596307999804,53309.159113680005
2025-07-11,08:08:24.000,192,10982867,12805,0,1752221303,13029.189204559989,48.175798290001694,53309.11719096
2025-07-11,08:08:25.000,192,10982831,12885,0,1752221304,13029.189204559989,48.26038785000128,53309.06129400001
2025-07-11,08:08:26.000,192,10982850,12845,0,1752221305,13029.162259319994,48.28153523999936,53308.991422800005
2025-07-11,08:08:27.000,192,10982908,13045,0,1752221306,13029.148786699989,48.3731739299983,53308.94950008
2025-07-11,08:08:28.000,192,10982904,12885,0,1752221307,13029.148786699989,48.41546871000173,53308.921551600004
2025-07-11,08:08:29.000,192,10982841,12965,0,1752221308,13029.142050389994,48.51415653000004,53308.7818092
2025-07-11,08:08:30.000,192,10982870,12885,0,1752221309,13029.216149799999,48.66923739000049,53308.76783496001
2025-07-11,08:08:31.000,192,10982863,12525,0,1752221310,13029.31045813999,48.77497433999815,53308.69097664
2025-07-11,08:08:32.000,192,10982848,12965,0,1752221311,13029.485602199995,48.84546563999902,53308.62110544
2025-07-11,08:08:33.000,192,10982865,12605,0,1752221312,13029.61359208999,48.88776042000245,53308.62110544
2025-07-11,08:08:34.000,192,10982863,12885,0,1752221313,13029.714636739991,49.00054649999947,53308.55822136001
2025-07-11,08:08:35.000,192,10982858,12885,0,1752221314,13029.822417700001,49.09923431999778,53308.50931152001
2025-07-11,08:08:36.000,192,10982865,12885,0,1752221315,13030.017770689992,49.14152910000121,53308.488350160005
2025-07-11,08:08:37.000,192,10982881,12765,0,1752221316,13030.192914749998,49.190873010004,53308.43245320001
2025-07-11,08:08:38.000,192,10982887,12765,0,1752221317,13030.280486779993,49.18382388000464,53308.35559488
2025-07-11,08:08:39.000,192,10982875,12725,0,1752221318,13030.374795119998,49.219069530001434,53308.35559488
2025-07-11,08:08:40.000,192,10982870,12805,0,1752221319,13030.421949289994,49.22611866000079,53308.35559488
2025-07-11,08:08:41.000,192,10982866,12805,0,1752221320,13030.408476669989,49.29660996000166,53308.28572368
2025-07-11,08:08:42.000,192,10982907,12645,0,1752221321,13030.415212979999,49.338904739997815,53308.2577752
2025-07-11,08:08:43.000,192,10982900,13165,0,1752221322,13030.462367149994,49.34595387000445,53308.27873656
2025-07-11,08:08:44.000,192,10982841,13005,0,1752221323,13030.475839769999,49.30365909000102,53308.22982672
2025-07-11,08:08:45.000,192,10982869,13125,0,1752221324,13030.624038589995,49.18382388000464,53308.20886536
2025-07-11,08:08:46.000,192,10982885,12965,0,1752221325,13030.698138,49.176774749998,53308.187904
2025-07-11,08:08:47.000,192,10982878,12765,0,1752221326,13030.79244633999,49.162676489999285,53308.11104568
2025-07-11,08:08:48.000,192,10982843,12845,0,1752221327,13030.947381469996,49.190873010004,53308.06912296
2025-07-11,08:08:49.000,192,10982873,12605,0,1752221328,13031.068635049996,49.31775734999974,53308.034187360005
2025-07-11,08:08:50.000,192,10982836,13005,0,1752221329,13031.129261839997,49.40234690999932,53307.96431616
2025-07-11,08:08:51.000,192,10982888,12925,0,1752221330,13031.203361250002,49.51513299000362,53307.9433548
2025-07-11,08:08:52.000,192,10982905,12605,0,1752221331,13031.203361250002,49.627919070000644,53307.8734836
2025-07-11,08:08:53.000,192,10982909,12845,0,1752221332,13031.196624939992,49.627919070000644,53307.79662528
2025-07-11,08:08:54.000,192,10982849,13005,0,1752221333,13031.183152320002,49.75480341000366,53307.77566392
2025-07-11,08:08:55.000,192,10982844,13005,0,1752221334,13031.156207079992,49.86054036000132,53307.75470256
2025-07-11,08:08:56.000,192,10982850,12805,0,1752221335,13031.142734460002,50.022670350001135,53307.68483136
2025-07-11,08:08:57.000,192,10982836,12645,0,1752221336,13031.109052909997,50.13545642999816,53307.61496016
2025-07-11,08:08:58.000,192,10982853,12845,0,1752221337,13031.034953499991,50.15660382000351,53307.580024560004
2025-07-11,08:08:59.000,192,10982871,12885,0,1752221338,13031.021480880001,50.205947729999025,53307.52412760001
2025-07-11,08:09:00.000,192,10982853,12765,0,1752221339,13030.994535639991,50.262340770001174,53307.40534656001
2025-07-11,08:09:01.000,192,10982837,12885,0,1752221340,13030.96085409,50.311684680003964,53307.32848824
2025-07-11,08:09:02.000,192,10982879,12965,0,1752221341,13030.92043623,50.36807771999884,53307.244642800004
2025-07-11,08:09:03.000,192,10982855,13125,0,1752221342,13030.9002273,50.33283207000204,53307.23066856
2025-07-11,08:09:04.000,192,10982858,13085,0,1752221343,13030.83960051,50.33283207000204,53307.11887464001
2025-07-11,08:09:05.000,192,10982852,12965,0,1752221344,13030.725083239995,50.41037250000227,53307.049003440006
2025-07-11,08:09:06.000,192,10982832,12805,0,1752221345,13030.53646656,50.41742163000163,53306.965158
2025-07-11,08:09:07.000,192,10982860,12885,0,1752221346,13030.408476669989,50.3398812000014,53306.84637696
2025-07-11,08:09:08.000,192,10982851,12845,0,1752221347,13030.293959399998,50.23414425000374,53306.78349288001
2025-07-11,08:09:09.000,192,10982868,13045,0,1752221348,13030.179442129993,50.212996859998384,53306.66471184001
2025-07-11,08:09:10.000,192,10982877,12885,0,1752221349,13030.051452239997,50.18480034000095,53306.51798232001
2025-07-11,08:09:11.000,192,10982836,12725,0,1752221350,13029.889780799997,50.15660382000351,53306.39920128001
2025-07-11,08:09:12.000,192,10982890,12885,0,1752221351,13029.768527219996,50.1284072999988,53306.28740736
2025-07-11,08:09:13.000,192,10982810,12885,0,1752221352,13029.627064709995,50.079063390003284,53306.14766496
2025-07-11,08:09:14.000,192,10982840,12805,0,1752221353,13029.404766479995,50.015621220001776,53306.02888392
2025-07-11,08:09:15.000,192,10982896,13005,0,1752221354,13029.243095039994,50.022670350001135,53305.875167280006
2025-07-11,08:09:16.000,192,10982912,12965,0,1752221355,13029.041005739993,50.00152296000306,53305.756386240006
2025-07-11,08:09:17.000,192,10982861,12925,0,1752221356,13028.919752159993,50.05086686999857,53305.66555368
2025-07-11,08:09:18.000,192,10982832,12765,0,1752221357,13028.811971199997,50.10021078000136,53305.518824160004
2025-07-11,08:09:19.000,192,10982843,12965,0,1752221358,13028.731135479997,50.064965130004566,53305.372094640006
2025-07-11,08:09:20.000,192,10982856,13085,0,1752221359,13028.643563450001,50.086112520002644,53305.17645528001
2025-07-11,08:09:21.000,192,10982846,12605,0,1752221360,13028.562727730001,50.072014260003925,53305.12055832
2025-07-11,08:09:22.000,192,10982888,12805,0,1752221361,13028.515573559991,50.05086686999857,53304.966841680005
2025-07-11,08:09:23.000,192,10982887,12885,0,1752221362,13028.495364629991,50.00152296000306,53304.85504776
2025-07-11,08:09:24.000,192,10982840,12885,0,1752221363,13028.576200349991,50.04381773999921,53304.70831824
2025-07-11,08:09:25.000,192,10982873,12885,0,1752221364,13028.589672969996,50.072014260003925,53304.5895372
2025-07-11,08:09:26.000,192,10982859,12925,0,1752221365,13028.657036069992,50.093161650002,53304.49171752
2025-07-11,08:09:27.000,192,10982857,12805,0,1752221366,13028.636827139992,50.064965130004566,53304.40088496
2025-07-11,08:09:28.000,192,10982887,12925,0,1752221367,13028.616618209991,50.10021078000136,53304.24018120001
2025-07-11,08:09:29.000,192,10982849,12965,0,1752221368,13028.603145590001,50.14955469000415,53304.07249032001
2025-07-11,08:09:30.000,192,10982850,12885,0,1752221369,13028.636827139992,50.18480034000095,53303.98165776001
2025-07-11,08:09:31.000,192,10982872,13125,0,1752221370,13028.778289649992,50.22709512000438,53303.841915360004
2025-07-11,08:09:32.000,192,10982872,12845,0,1752221371,13028.886070610002,50.26938990000053,53303.695185840006
2025-07-11,08:09:33.000,192,10982850,12845,0,1752221372,13029.007324189988,50.33283207000204,53303.61832752001
2025-07-11,08:09:34.000,192,10982884,12805,0,1752221373,13029.094896219998,50.41742163000163,53303.46461088
2025-07-11,08:09:35.000,192,10982859,12965,0,1752221374,13029.128577769989,50.45971640999778,53303.32486848
2025-07-11,08:09:36.000,192,10982879,12965,0,1752221375,13029.142050389994,50.487912930002494,53303.220061680004
2025-07-11,08:09:37.000,192,10982875,13005,0,1752221376,13029.168995629989,50.57250249000208,53303.09429352001
2025-07-11,08:09:38.000,192,10982875,12765,0,1752221377,13029.216149799999,50.600699009999516,53302.9126284
2025-07-11,08:09:39.000,192,10982881,13125,0,1752221378,13029.283512899994,50.62889553000423,53302.81480872
2025-07-11,08:09:40.000,192,10982865,12965,0,1752221379,13029.41150278999,50.664141180001025,53302.737950400006
2025-07-11,08:09:41.000,192,10982890,12605,0,1752221380,13029.53949268,50.664141180001025,53302.570259520005
2025-07-11,08:09:42.000,192,10982894,12965,0,1752221381,13029.714636739991,50.713485090003815,53302.402568640005
2025-07-11,08:09:43.000,192,10982896,12605,0,1752221382,13029.802208770001,50.76282899999933,53302.30474896001
2025-07-11,08:09:44.000,192,10982889,12765,0,1752221383,13029.963880210002,50.85446768999827,53302.213916400004
2025-07-11,08:09:45.000,192,10982868,12965,0,1752221384,13030.058188549992,50.889713340002345,53302.08116112
2025-07-11,08:09:46.000,192,10982892,12605,0,1752221385,13030.145760580002,51.009548549998726,53301.997315680004
2025-07-11,08:09:47.000,192,10982862,12845,0,1752221386,13030.186178440003,51.115285500003665,53301.95539296
2025-07-11,08:09:48.000,192,10982885,12845,0,1752221387,13030.226596299988,51.19282593000389,53301.80866344
2025-07-11,08:09:49.000,192,10982862,12965,0,1752221388,13030.293959399998,51.27036636000412,53301.71084376
2025-07-11,08:09:50.000,192,10982922,12965,0,1752221389,13030.408476669989,51.33380852999835,53301.63398544001
2025-07-11,08:09:51.000,192,10982878,12845,0,1752221390,13030.442158219994,51.3902015700005,53301.57110136
2025-07-11,08:09:52.000,192,10982845,12645,0,1752221391,13030.462367149994,51.42544722000457,53301.48725592001
2025-07-11,08:09:53.000,192,10982910,12965,0,1752221392,13030.475839769999,51.57347894999839,53301.38244912
2025-07-11,08:09:54.000,192,10982865,12645,0,1752221393,13030.448894529989,51.643970249999256,53301.277642320005
2025-07-11,08:09:55.000,192,10982856,13165,0,1752221394,13030.401740359994,51.714461550000124,53301.18680976
2025-07-11,08:09:56.000,192,10982917,12605,0,1752221395,13030.293959399998,51.714461550000124,53301.04706736
2025-07-11,08:09:57.000,192,10982856,12925,0,1752221396,13030.219859989993,51.77790372000163,53300.97719616
2025-07-11,08:09:58.000,192,10982907,12725,0,1752221397,13030.132287959997,51.80610023999907,53300.83745376001
2025-07-11,08:09:59.000,192,10982835,13005,0,1752221398,13030.051452239997,51.78495285000099,53300.70469848
2025-07-11,08:10:00.000,192,10982903,12685,0,1752221399,13029.997561759992,51.742658070004836,53300.56495608
2025-07-11,08:10:01.000,192,10982905,12925,0,1752221400,13029.936934969992,51.763805460002914,53300.4671364
2025-07-11,08:10:02.000,192,10982852,12605,0,1752221401,13029.869571869996,51.763805460002914,53300.285471279996
2025-07-11,08:10:03.000,192,10982905,12885,0,1752221402,13029.788736149996,51.763805460002914,53300.1876516
2025-07-11,08:10:04.000,192,10982894,12925,0,1752221403,13029.65400994999,51.84134589000314,53300.03393496
2025-07-11,08:10:05.000,192,10982888,12965,0,1752221404,13029.526020059995,51.8483950200025,53299.89419256
2025-07-11,08:10:06.000,192,10982890,12725,0,1752221405,13029.39129385999,51.883640669999295,53299.74746304
2025-07-11,08:10:07.000,192,10982870,12605,0,1752221406,13029.276776589999,51.96823022999888,53299.57278504001
2025-07-11,08:10:08.000,192,10982923,13045,0,1752221407,13029.088159909988,52.059868919997825,53299.37714568001
2025-07-11,08:10:09.000,192,10982884,12965,0,1752221408,13028.960170019993,52.109212830000615,53299.22342904
2025-07-11,08:10:10.000,192,10982866,12885,0,1752221409,13028.751344409997,52.21494977999828,53299.00682832
2025-07-11,08:10:11.000,192,10982879,13125,0,1752221410,13028.596409279991,52.341834120001295,53298.832150320006
2025-07-11,08:10:12.000,192,10982893,12805,0,1752221411,13028.45494676999,52.391178030004085,53298.664459440006
2025-07-11,08:10:13.000,192,10982897,12885,0,1752221412,13028.36063843,52.391178030004085,53298.53869128001
2025-07-11,08:10:14.000,192,10982860,12845,0,1752221413,13028.306747949995,52.4052762900028,53298.36401328
2025-07-11,08:10:15.000,192,10982899,12765,0,1752221414,13028.23938485,52.327735860002576,53298.22427088
2025-07-11,08:10:16.000,192,10982880,12765,0,1752221415,13028.21243960999,52.299539339997864,53298.06356712001
2025-07-11,08:10:17.000,192,10982883,12845,0,1752221416,13028.17202174999,52.31363760000386,53297.90985048
2025-07-11,08:10:18.000,192,10982883,12765,0,1752221417,13028.185494369995,52.25019543000235,53297.74914672001
2025-07-11,08:10:19.000,192,10982886,13005,0,1752221418,13028.145076509994,52.1938023900002,53297.637352800004
2025-07-11,08:10:20.000,192,10982895,13045,0,1752221419,13028.077713409999,52.07396718000382,53297.490623280006
2025-07-11,08:10:21.000,192,10982871,12605,0,1752221420,13028.11813127,51.97527935999824,53297.32991952
2025-07-11,08:10:22.000,192,10982872,12805,0,1752221421,13028.064240789994,51.890689799998654,53297.17620288001
2025-07-11,08:10:23.000,192,10982873,12965,0,1752221422,13028.023822929994,51.85544415000186,53297.02947336001
2025-07-11,08:10:24.000,192,10982907,12805,0,1752221423,13028.023822929994,51.82019849999779,53296.87575672
2025-07-11,08:10:25.000,192,10982882,13045,0,1752221424,13028.017086619999,51.81314936999843,53296.74300144001
2025-07-11,08:10:26.000,192,10982910,12685,0,1752221425,13027.990141379989,51.83429676000378,53296.56832344
2025-07-11,08:10:27.000,192,10982891,12805,0,1752221426,13027.936250899998,51.81314936999843,53296.42858104001
2025-07-11,08:10:28.000,192,10982837,12805,0,1752221427,13027.882360419993,51.82019849999779,53296.30281288
2025-07-11,08:10:29.000,192,10982877,12605,0,1752221428,13027.862151489993,51.82019849999779,53296.128134880004
2025-07-11,08:10:30.000,192,10982853,12845,0,1752221429,13027.747634220003,51.86954241000058,53295.97441824001
2025-07-11,08:10:31.000,192,10982888,12925,0,1752221430,13027.565753850002,51.890689799998654,53295.87659856
2025-07-11,08:10:32.000,192,10982916,12605,0,1752221431,13027.350191929996,51.90478806000465,53295.68794632001
2025-07-11,08:10:33.000,192,10982862,12765,0,1752221432,13027.148102629995,51.95413197000016,53295.54820392001
2025-07-11,08:10:34.000,192,10982871,12885,0,1752221433,13026.93927702,51.982328490004875,53295.34557744
2025-07-11,08:10:35.000,192,10982888,12925,0,1752221434,13026.656351999998,51.97527935999824,53295.142950960006
2025-07-11,08:10:36.000,192,10982912,13285,0,1752221435,13026.373426979997,51.96823022999888,53295.00320856
2025-07-11,08:10:37.000,192,10982867,13005,0,1752221436,13026.077029339991,51.940033710001444,53294.75167224001
2025-07-11,08:10:38.000,192,10982929,12845,0,1752221437,13025.746950149995,51.90478806000465,53294.57699424
2025-07-11,08:10:39.000,192,10982860,12725,0,1752221438,13025.497706679998,51.883640669999295,53294.41629048001
2025-07-11,08:10:40.000,192,10982859,12765,0,1752221439,13025.154154869997,51.79200198000035,53294.15776704001
2025-07-11,08:10:41.000,192,10982847,13005,0,1752221440,13024.82407568,51.72855980999884,53293.9341792
2025-07-11,08:10:42.000,192,10982926,12965,0,1752221441,13024.43336969999,51.62282286000118,53293.67565576001
2025-07-11,08:10:43.000,192,10982915,12805,0,1752221442,13024.136972059998,51.55233156000031,53293.45206792
2025-07-11,08:10:44.000,192,10982882,12845,0,1752221443,13023.800156559992,51.524135040002875,53293.25642856
2025-07-11,08:10:45.000,192,10982881,12845,0,1752221444,13023.54417678,51.44659461000265,53292.990918
2025-07-11,08:10:46.000,192,10982880,12765,0,1752221445,13023.26125176,51.39725069999986,53292.73239456
2025-07-11,08:10:47.000,192,10982899,13045,0,1752221446,13023.045689839993,51.36200505000306,53292.48784536
2025-07-11,08:10:48.000,192,10982853,12845,0,1752221447,13022.830127920002,51.31266114000027,53292.20137344
2025-07-11,08:10:49.000,192,10982882,12845,0,1752221448,13022.601093379992,51.21397332000197,53291.97079848
2025-07-11,08:10:50.000,192,10982887,12725,0,1752221449,13022.439421939991,51.13643289000174,53291.70528792
2025-07-11,08:10:51.000,192,10982892,12845,0,1752221450,13022.271014189995,51.08708897999895,53291.453751600005
2025-07-11,08:10:52.000,192,10982867,12725,0,1752221451,13022.08239751,51.009548549998726,53291.19522816
2025-07-11,08:10:53.000,192,10982917,12965,0,1752221452,13021.913989759989,50.93905724999786,53290.929717600004
2025-07-11,08:10:54.000,192,10982855,12685,0,1752221453,13021.765790939993,50.889713340002345,53290.67119416
2025-07-11,08:10:55.000,192,10982873,12885,0,1752221454,13021.698427839998,50.87561508000363,53290.45459344
2025-07-11,08:10:56.000,192,10982884,13045,0,1752221455,13021.631064740002,50.91086073000042,53290.161134400005
2025-07-11,08:10:57.000,192,10982874,12805,0,1752221456,13021.563701639992,50.96020464000321,53289.92357232
2025-07-11,08:10:58.000,192,10982857,12845,0,1752221457,13021.509811160002,51.05184333000216,53289.672035999996
2025-07-11,08:10:59.000,192,10982892,12765,0,1752221458,13021.503074849992,51.108236370004306,53289.51133224001
2025-07-11,08:11:00.000,192,10982888,13125,0,1752221459,13021.489602230002,51.20692419000261,53289.26678304001
2025-07-11,08:11:01.000,192,10982851,12605,0,1752221460,13021.550229020002,51.20692419000261,53289.07813080001
2025-07-11,08:11:02.000,192,10982895,13205,0,1752221461,13021.523283779992,51.28446462000284,53288.84755584
2025-07-11,08:11:03.000,192,10982912,12965,0,1752221462,13021.536756399997,51.32675939999899,53288.665890719996
2025-07-11,08:11:04.000,192,10982871,12885,0,1752221463,13021.597383189997,51.3902015700005,53288.56807104
2025-07-11,08:11:05.000,192,10982883,13045,0,1752221464,13021.698427839998,51.46069287000137,53288.40736728001
2025-07-11,08:11:06.000,192,10982868,12645,0,1752221465,13021.853362969989,51.531184170002234,53288.197753680004
2025-07-11,08:11:07.000,192,10982844,12965,0,1752221466,13022.048715959994,51.66511764000461,53288.12788248
2025-07-11,08:11:08.000,192,10982891,12765,0,1752221467,13022.129551679995,51.77790372000163,53287.96717872
2025-07-11,08:11:09.000,192,10982884,12685,0,1752221468,13022.26427788,51.883640669999295,53287.85538480001
2025-07-11,08:11:10.000,192,10982866,12805,0,1752221469,13022.36532253,51.982328490004875,53287.68769392001
2025-07-11,08:11:11.000,192,10982864,12765,0,1752221470,13022.493312419996,52.0951145700019,53287.56891288001
2025-07-11,08:11:12.000,192,10982847,12645,0,1752221471,13022.607829690001,52.23609717000363,53287.49904168001
2025-07-11,08:11:13.000,192,10982851,13125,0,1752221472,13022.695401719997,52.43347281000024,53287.40122200001
2025-07-11,08:11:14.000,192,10982900,12965,0,1752221473,13022.715610649997,52.567406280002615,53287.30340232001
2025-07-11,08:11:15.000,192,10982881,12885,0,1752221474,13022.742555889992,52.694290619998355,53287.23353112001
2025-07-11,08:11:16.000,192,10982868,12885,0,1752221475,13022.884018399993,52.82117496000137,53287.18462128001
2025-07-11,08:11:17.000,192,10982838,12845,0,1752221476,13023.025480909993,52.94805930000439,53287.11475008001
2025-07-11,08:11:18.000,192,10982874,12845,0,1752221477,13023.119789249999,53.159533199999714,53287.023917520004
2025-07-11,08:11:19.000,192,10982818,12765,0,1752221478,13023.200624969999,53.328712319998886,53286.96103344
2025-07-11,08:11:20.000,192,10982874,13125,0,1752221479,13023.220833899999,53.4555966600019,53286.82129104001
2025-07-11,08:11:21.000,192,10982856,13045,0,1752221480,13023.27472437999,53.54018622000149,53286.78635544
2025-07-11,08:11:22.000,192,10982850,12805,0,1752221481,13023.328614859995,53.54723535000085,53286.70251000001
2025-07-11,08:11:23.000,192,10982852,12965,0,1752221482,13023.31514223999,53.58953013000428,53286.64661304
2025-07-11,08:11:24.000,192,10982885,12925,0,1752221483,13023.308405929994,53.58248099999764,53286.527832
2025-07-11,08:11:25.000,192,10982860,12765,0,1752221484,13023.267988069994,53.610677520002355,53286.44398656001
2025-07-11,08:11:26.000,192,10982887,12805,0,1752221485,13023.146734489994,53.610677520002355,53286.36712824001
2025-07-11,08:11:27.000,192,10982848,12965,0,1752221486,13023.052426149989,53.58248099999764,53286.29725704001
2025-07-11,08:11:28.000,192,10982900,12645,0,1752221487,13022.958117809998,53.51198970000405,53286.19943736001
2025-07-11,08:11:29.000,192,10982804,12925,0,1752221488,13022.890754710003,53.4908423099987,53286.05969496001
2025-07-11,08:11:30.000,192,10982816,12845,0,1752221489,13022.877282089998,53.49789143999806,53285.919952560005
2025-07-11,08:11:31.000,192,10982837,12765,0,1752221490,13022.870545780002,53.603628390002996,53285.88501696
2025-07-11,08:11:32.000,192,10982806,12965,0,1752221491,13022.863809469993,53.667070560004504,53285.71033896
2025-07-11,08:11:33.000,192,10982841,12965,0,1752221492,13022.870545780002,53.779856640001526,53285.6195064
2025-07-11,08:11:34.000,192,10982846,12765,0,1752221493,13022.830127920002,53.85034794000239,53285.43784128001
2025-07-11,08:11:35.000,192,10982831,12805,0,1752221494,13022.816655299997,53.89969184999791,53285.33303448
2025-07-11,08:11:36.000,192,10982841,13125,0,1752221495,13022.762764819992,54.019527060001565,53285.22124056001
2025-07-11,08:11:37.000,192,10982841,12845,0,1752221496,13022.634774929997,54.06182183999772,53285.130408000005
2025-07-11,08:11:38.000,192,10982833,12805,0,1752221497,13022.513521349996,54.012477930002206,53284.962717120005
2025-07-11,08:11:39.000,192,10982833,12925,0,1752221498,13022.37879514999,53.92083924000326,53284.77406488
2025-07-11,08:11:40.000,192,10982806,12965,0,1752221499,13022.26427788,53.87149533000047,53284.697206560006
2025-07-11,08:11:41.000,192,10982850,12805,0,1752221500,13022.20365109,53.843298810003034,53284.55746416
2025-07-11,08:11:42.000,192,10982827,12925,0,1752221501,13022.18344216,53.779856640001526,53284.529515680006
2025-07-11,08:11:43.000,192,10982869,13085,0,1752221502,13022.149760609995,53.76575838000281,53284.36881192
2025-07-11,08:11:44.000,192,10982821,12885,0,1752221503,13022.08239751,53.77280751000217,53284.3268892
2025-07-11,08:11:45.000,192,10982801,12965,0,1752221504,13022.001561789999,53.74461099000473,53284.08234
2025-07-11,08:11:46.000,192,10982884,12685,0,1752221505,13021.981352859999,53.69526708000194,53283.98452032
2025-07-11,08:11:47.000,192,10982831,13045,0,1752221506,13021.97461654999,53.7023162100013,53283.89368776
2025-07-11,08:11:48.000,192,10982829,12965,0,1752221507,13022.008298099994,53.70936534000066,53283.67708704
2025-07-11,08:11:49.000,192,10982877,12845,0,1752221508,13022.10260644,53.737561859998095,53283.572280240005
2025-07-11,08:11:50.000,192,10982848,12965,0,1752221509,13022.1430243,53.82215141999768,53283.49542192001
2025-07-11,08:11:51.000,192,10982889,12845,0,1752221510,13022.24406895,53.93493750000198,53283.39760224001
2025-07-11,08:11:52.000,192,10982831,12845,0,1752221511,13022.32490467,54.06182183999772,53283.25087272
2025-07-11,08:11:53.000,192,10982869,13005,0,1752221512,13022.479839799991,54.20985356999881,53283.19497576
2025-07-11,08:11:54.000,192,10982872,12605,0,1752221513,13022.708874340002,54.34378704000119,53283.13209168001
2025-07-11,08:11:55.000,192,10982896,12725,0,1752221514,13022.910963640003,54.470671380004205,53283.02728488
2025-07-11,08:11:56.000,192,10982865,12885,0,1752221515,13023.106316629994,54.62575224000466,53283.04125912001
2025-07-11,08:11:57.000,192,10982868,13245,0,1752221516,13023.26125176,54.7526365800004,53282.95741368
2025-07-11,08:11:58.000,192,10982869,12965,0,1752221517,13023.449868439995,54.823127880001266,53282.901516720005
2025-07-11,08:11:59.000,192,10982840,12925,0,1752221518,13023.53744046999,54.89361918000213,53282.852606880006
2025-07-11,08:12:00.000,192,10982859,12965,0,1752221519,13023.638485119991,54.97820874000172,53282.86658112
2025-07-11,08:12:01.000,192,10982843,12885,0,1752221520,13023.68563929,54.99230700000044,53282.782735680004
2025-07-11,08:12:02.000,192,10982872,12685,0,1752221521,13023.766475010001,55.02755265000451,53282.77574856001
2025-07-11,08:12:03.000,192,10982849,12685,0,1752221522,13023.813629179996,55.048700040002586,53282.67792888001
2025-07-11,08:12:04.000,192,10982873,12725,0,1752221523,13023.880992279992,55.09099481999874,53282.67792888001
2025-07-11,08:12:05.000,192,10982851,12805,0,1752221524,13023.948355380002,55.0980439499981,53282.58709632001
2025-07-11,08:12:06.000,192,10982875,12765,0,1752221525,13024.015718479997,55.13328960000217,53282.57312208
2025-07-11,08:12:07.000,192,10982871,13005,0,1752221526,13024.190862539988,55.19673177000368,53282.55914784001
2025-07-11,08:12:08.000,192,10982836,12685,0,1752221527,13024.305379809994,55.19673177000368,53282.53119936
2025-07-11,08:12:09.000,192,10982881,13125,0,1752221528,13024.399688149999,55.15443699000025,53282.5451736
2025-07-11,08:12:10.000,192,10982836,12965,0,1752221529,13024.51420541999,55.16853524999897,53282.50325088
2025-07-11,08:12:11.000,192,10982874,13045,0,1752221530,13024.63545899999,55.12624047000281,53282.50325088
2025-07-11,08:12:12.000,192,10982848,12885,0,1752221531,13024.79713043999,55.119191340003454,53282.41241832
2025-07-11,08:12:13.000,192,10982880,13125,0,1752221532,13024.911647709996,55.04165091000323,53282.43337968
2025-07-11,08:12:14.000,192,10982852,12965,0,1752221533,13025.086791770002,55.048700040002586,53282.447353920004
2025-07-11,08:12:15.000,192,10982816,13125,0,1752221534,13025.295617379998,55.08394568999938,53282.41940544001
2025-07-11,08:12:16.000,192,10982865,12845,0,1752221535,13025.457288819998,55.12624047000281,53282.42639256
2025-07-11,08:12:17.000,192,10982882,13125,0,1752221536,13025.625696569994,55.119191340003454,53282.447353920004
2025-07-11,08:12:18.000,192,10982863,12885,0,1752221537,13025.75368645999,55.15443699000025,53282.45434104
2025-07-11,08:12:19.000,192,10982859,13085,0,1752221538,13025.928830519995,55.18968264000432,53282.41940544001
2025-07-11,08:12:20.000,192,10982840,12885,0,1752221539,13026.070293029996,55.2108300300024,53282.4753024
2025-07-11,08:12:21.000,192,10982819,12605,0,1752221540,13026.164601370001,55.21787916000176,53282.46132816001
2025-07-11,08:12:22.000,192,10982885,12925,0,1752221541,13026.346481740002,55.246075679999194,53282.45434104
2025-07-11,08:12:23.000,192,10982874,12885,0,1752221542,13026.467735320002,55.182633509997686,53282.43337968
2025-07-11,08:12:24.000,192,10982859,12805,0,1752221543,13026.575516279998,55.18968264000432,53282.4753024
2025-07-11,08:12:25.000,192,10982858,13085,0,1752221544,13026.683297239993,55.25312480999855,53282.447353920004
2025-07-11,08:12:26.000,192,10982863,13125,0,1752221545,13026.824759749994,55.281321330003266,53282.44036680001
2025-07-11,08:12:27.000,192,10982881,12765,0,1752221546,13026.946013329994,55.30246872000134,53282.41241832
2025-07-11,08:12:28.000,192,10982851,13005,0,1752221547,13027.11442107999,55.30246872000134,53282.41241832
2025-07-11,08:12:29.000,192,10982889,12925,0,1752221548,13027.269356209996,55.295419590001984,53282.41940544001
2025-07-11,08:12:30.000,192,10982870,12885,0,1752221549,13027.370400859996,55.295419590001984,53282.398444080005
2025-07-11,08:12:31.000,192,10982801,13125,0,1752221550,13027.404082410001,55.3095178500007,53282.39145696001
2025-07-11,08:12:32.000,192,10982902,12885,0,1752221551,13027.437763959992,55.31656698000006,53282.37748272
2025-07-11,08:12:33.000,192,10982875,12805,0,1752221552,13027.410818719996,55.35886176000349,53282.328572880004
2025-07-11,08:12:34.000,192,10982868,12845,0,1752221553,13027.316510379991,55.40115653999965,53282.31459864
2025-07-11,08:12:35.000,192,10982840,13205,0,1752221554,13027.20199311,55.36591089000285,53282.2656888
2025-07-11,08:12:36.000,192,10982867,12845,0,1752221555,13027.067266909995,55.39410741000029,53282.22376608001
2025-07-11,08:12:37.000,192,10982844,13205,0,1752221556,13026.95948595,55.408205669999006,53282.181843360006
2025-07-11,08:12:38.000,192,10982859,13205,0,1752221557,13026.818023439999,55.39410741000029,53282.11895928
2025-07-11,08:12:39.000,192,10982868,12765,0,1752221558,13026.676560929998,55.38705828000093,53282.13992064
2025-07-11,08:12:40.000,192,10982836,12965,0,1752221559,13026.521625799993,55.344763500004774,53282.07004944
2025-07-11,08:12:41.000,192,10982886,13085,0,1752221560,13026.400372219992,55.295419590001984,53281.98620400001
2025-07-11,08:12:42.000,192,10982896,12805,0,1752221561,13026.319536499992,55.30246872000134,53281.97222976
2025-07-11,08:12:43.000,192,10982852,12845,0,1752221562,13026.231964469996,55.32361610999942,53281.8813972
2025-07-11,08:12:44.000,192,10982803,13085,0,1752221563,13026.08376565,55.288370460002625,53281.80453888
2025-07-11,08:12:45.000,192,10982861,12965,0,1752221564,13025.888412659995,55.239026549999835,53281.72069344001
2025-07-11,08:12:46.000,192,10982859,12965,0,1752221565,13025.69979598,55.16853524999897,53281.58793816
2025-07-11,08:12:47.000,192,10982830,12925,0,1752221566,13025.490970369989,55.14033873000153,53281.50409272001
2025-07-11,08:12:48.000,192,10982832,12885,0,1752221567,13025.241726899992,55.112142210004095,53281.43422152001
2025-07-11,08:12:49.000,192,10982843,13005,0,1752221568,13024.999219739992,55.048700040002586,53281.273517760004
2025-07-11,08:12:50.000,192,10982916,12885,0,1752221569,13024.68261317,54.97115961000236,53281.13377536
2025-07-11,08:12:51.000,192,10982872,12725,0,1752221570,13024.45357862999,54.872471790004056,53280.987045840004
2025-07-11,08:12:52.000,192,10982880,12805,0,1752221571,13024.271698259989,54.80902962000255,53280.83332920001
2025-07-11,08:12:53.000,192,10982884,13125,0,1752221572,13024.103290509993,54.72444006000296,53280.67961256
2025-07-11,08:12:54.000,192,10982821,13005,0,1752221573,13023.934882759997,54.646899630002736,53280.5189088
2025-07-11,08:12:55.000,192,10982855,12965,0,1752221574,13023.773211319996,54.61870310999802,53280.3442308
2025-07-11,08:12:56.000,192,10982852,13125,0,1752221575,13023.61827618999,54.56231007000315,53280.169552800005
2025-07-11,08:12:57.000,192,10982837,13045,0,1752221576,13023.429659509995,54.51296616000036,53280.064746
2025-07-11,08:12:58.000,192,10982826,12845,0,1752221577,13023.288196999994,54.51296616000036,53279.91102936
2025-07-11,08:12:59.000,192,10982888,12605,0,1752221578,13023.146734489994,54.53411354999844,53279.75731272001
2025-07-11,08:13:00.000,192,10982805,13045,0,1752221579,13023.005271979993,54.54821181000443,53279.596608960004
2025-07-11,08:13:01.000,192,10982866,13045,0,1752221580,13022.877282089998,54.5411626799978,53279.4359052
2025-07-11,08:13:02.000,192,10982898,12765,0,1752221581,13022.823391609993,54.55526094000379,53279.282188560006
2025-07-11,08:13:03.000,192,10982874,12925,0,1752221582,13022.756028509997,54.56935920000251,53279.12847192
2025-07-11,08:13:04.000,192,10982887,12885,0,1752221583,13022.661720169992,54.53411354999844,53278.88392272
2025-07-11,08:13:05.000,192,10982857,12965,0,1752221584,13022.654983859997,54.53411354999844,53278.8070644
2025-07-11,08:13:06.000,192,10982818,12965,0,1752221585,13022.607829690001,54.55526094000379,53278.660334880005
2025-07-11,08:13:07.000,192,10982865,12845,0,1752221586,13022.587620760001,54.54821181000443,53278.53456672001
2025-07-11,08:13:08.000,192,10982851,12765,0,1752221587,13022.547202900001,54.505917030001,53278.34591448001
2025-07-11,08:13:09.000,192,10982864,12685,0,1752221588,13022.473103489996,54.52001528999972,53278.17822360001
2025-07-11,08:13:10.000,192,10982861,12885,0,1752221589,13022.42594932,54.49886790000164,53278.04546832
2025-07-11,08:13:11.000,192,10982851,13085,0,1752221590,13022.392267769996,54.49181877000228,53277.92668728
2025-07-11,08:13:12.000,192,10982886,13085,0,1752221591,13022.372058839996,54.54821181000443,53277.77995776
2025-07-11,08:13:13.000,192,10982873,12565,0,1752221592,13022.271014189995,54.58345746000123,53277.654189600005
2025-07-11,08:13:14.000,192,10982840,12845,0,1752221593,13022.190178469995,54.58345746000123,53277.47951160001
2025-07-11,08:13:15.000,192,10982851,13085,0,1752221594,13022.11607905999,54.62575224000466,53277.29085936001
2025-07-11,08:13:16.000,192,10982894,12845,0,1752221595,13022.09587012999,54.611653979998664,53277.19303968001
2025-07-11,08:13:17.000,192,10982862,12925,0,1752221596,13022.048715959994,54.63985050000338,53277.02534880001
2025-07-11,08:13:18.000,192,10982858,12925,0,1752221597,13022.028507029994,54.611653979998664,53276.920542
2025-07-11,08:13:19.000,192,10982879,12885,0,1752221598,13022.008298099994,54.611653979998664,53276.7807996
2025-07-11,08:13:20.000,192,10982864,13045,0,1752221599,13021.954407619989,54.597555719999946,53276.599134480006
2025-07-11,08:13:21.000,192,10982851,12805,0,1752221600,13021.934198689989,54.660997890001454,53276.480353440005
2025-07-11,08:13:22.000,192,10982882,12765,0,1752221601,13021.873571899989,54.660997890001454,53276.31964968
2025-07-11,08:13:23.000,192,10982865,13245,0,1752221602,13021.893780829989,54.73148919000232,53276.23580424001
2025-07-11,08:13:24.000,192,10982826,12965,0,1752221603,13021.853362969989,54.80902962000255,53276.075100480004
2025-07-11,08:13:25.000,192,10982869,13125,0,1752221604,13021.920726069999,54.886570050002774,53275.9423452
2025-07-11,08:13:26.000,192,10982857,12925,0,1752221605,13021.940934999999,54.964110480003,53275.82356416
2025-07-11,08:13:27.000,192,10982851,13085,0,1752221606,13021.988089169994,55.04165091000323,53275.697796
2025-07-11,08:13:28.000,192,10982845,13045,0,1752221607,13022.008298099994,55.12624047000281,53275.62093768
2025-07-11,08:13:29.000,192,10982875,12965,0,1752221608,13022.01503440999,55.182633509997686,53275.474208160005
2025-07-11,08:13:30.000,192,10982847,12725,0,1752221609,13022.05545226999,55.22492829000112,53275.34844000001
2025-07-11,08:13:31.000,192,10982839,12845,0,1752221610,13022.13628798999,55.26017393999791,53275.22267184
2025-07-11,08:13:32.000,192,10982884,13005,0,1752221611,13022.19691477999,55.32361610999942,53275.09690368
2025-07-11,08:13:33.000,192,10982882,12925,0,1752221612,13022.21712370999,55.44345132000308,53275.01305824001
2025-07-11,08:13:34.000,192,10982882,12965,0,1752221613,13022.21712370999,55.53509001000202,53274.87331584001
2025-07-11,08:13:35.000,192,10982894,13125,0,1752221614,13022.18344216,55.61967957000161,53274.79645752001
2025-07-11,08:13:36.000,192,10982900,12565,0,1752221615,13022.169969539995,55.67607261000376,53274.62876664001
2025-07-11,08:13:37.000,192,10982894,12685,0,1752221616,13022.13628798999,55.704269130001194,53274.55190832
2025-07-11,08:13:38.000,192,10982854,12925,0,1752221617,13022.09587012999,55.78180956000142,53274.43312728
2025-07-11,08:13:39.000,192,10982913,12925,0,1752221618,13022.05545226999,55.82410434000485,53274.300372000005
2025-07-11,08:13:40.000,192,10982843,12845,0,1752221619,13022.01503440999,55.84525173000293,53274.1606296
2025-07-11,08:13:41.000,192,10982863,12765,0,1752221620,13021.927462379994,55.880497379999724,53274.04184856
2025-07-11,08:13:42.000,192,10982868,13125,0,1752221621,13021.853362969989,55.84525173000293,53273.916080400006
2025-07-11,08:13:43.000,192,10982869,12725,0,1752221622,13021.812945109989,55.85934999000165,53273.8112736
2025-07-11,08:13:44.000,192,10982878,12885,0,1752221623,13021.765790939993,55.8029569499995,53273.6365956
2025-07-11,08:13:45.000,192,10982893,13125,0,1752221624,13021.759054629998,55.77476043000206,53273.53877592
2025-07-11,08:13:46.000,192,10982925,13005,0,1752221625,13021.792736179988,55.73246564999863,53273.413007760006
2025-07-11,08:13:47.000,192,10982843,12885,0,1752221626,13021.765790939993,55.753613040003984,53273.30820096
2025-07-11,08:13:48.000,192,10982898,12845,0,1752221627,13021.684955219993,55.78885869000078,53273.09858736001
2025-07-11,08:13:49.000,192,10982884,12765,0,1752221628,13021.698427839998,55.76066217000334,53273.007754800004
2025-07-11,08:13:50.000,192,10982920,12805,0,1752221629,13021.651273670002,55.85934999000165,53272.8680124
2025-07-11,08:13:51.000,192,10982870,13045,0,1752221630,13021.536756399997,55.880497379999724,53272.70730864
2025-07-11,08:13:52.000,192,10982887,13045,0,1752221631,13021.462656989992,55.9016447699978,53272.56057912
2025-07-11,08:13:53.000,192,10982841,13005,0,1752221632,13021.354876029996,55.929841290002514,53272.42782384001
2025-07-11,08:13:54.000,192,10982876,12845,0,1752221633,13021.267304,55.915743030003796,53272.3439784
2025-07-11,08:13:55.000,192,10982856,12765,0,1752221634,13021.19994089999,55.97918519999803,53272.190261760006
2025-07-11,08:13:56.000,192,10982858,13125,0,1752221635,13021.03826945999,55.97918519999803,53272.022570880006
2025-07-11,08:13:57.000,192,10982851,12925,0,1752221636,13020.930488499995,55.99328346000402,53271.86885424
2025-07-11,08:13:58.000,192,10982892,12925,0,1752221637,13020.782289679999,55.99328346000402,53271.72911184001
2025-07-11,08:13:59.000,192,10982912,12645,0,1752221638,13020.661036099998,56.02147998000146,53271.53347248
2025-07-11,08:14:00.000,192,10982905,12845,0,1752221639,13020.539782519998,56.03557824000018,53271.3657816
2025-07-11,08:14:01.000,192,10982817,12965,0,1752221640,13020.405056319993,56.03557824000018,53271.1911036
2025-07-11,08:14:02.000,192,10982903,12685,0,1752221641,13020.304011669992,56.042627369999536,53271.044374080004
2025-07-11,08:14:03.000,192,10982901,12805,0,1752221642,13020.270330120002,55.99328346000402,53270.84174760001
2025-07-11,08:14:04.000,192,10982866,12965,0,1752221643,13020.182758089992,55.96508693999931,53270.6670696
2025-07-11,08:14:05.000,192,10982865,13005,0,1752221644,13020.122131299991,55.89459563999844,53270.45046888
2025-07-11,08:14:06.000,192,10982851,12965,0,1752221645,13020.081713439991,55.873448250000365,53270.282778
2025-07-11,08:14:07.000,192,10982829,12805,0,1752221646,13020.041295579991,55.82410434000485,53270.15002272001
2025-07-11,08:14:08.000,192,10982829,13005,0,1752221647,13019.973932479996,55.78180956000142,53269.940409120005
2025-07-11,08:14:09.000,192,10982908,12685,0,1752221648,13019.94698724,55.704269130001194,53269.80765384
2025-07-11,08:14:10.000,192,10982881,12845,0,1752221649,13019.85941520999,55.697220000001835,53269.653937200004
2025-07-11,08:14:11.000,192,10982863,13005,0,1752221650,13019.77857948999,55.683121740003116,53269.535156160004
2025-07-11,08:14:12.000,192,10982914,12765,0,1752221651,13019.630380669994,55.697220000001835,53269.36047816001
2025-07-11,08:14:13.000,192,10982893,13085,0,1752221652,13019.482181849999,55.690170870002476,53269.17881304
2025-07-11,08:14:14.000,192,10982876,12885,0,1752221653,13019.293565169988,55.61967957000161,53269.09496760001
2025-07-11,08:14:15.000,192,10982851,12765,0,1752221654,13019.091475870002,55.513942620003945,53268.91330248
2025-07-11,08:14:16.000,192,10982846,12885,0,1752221655,13018.997167529997,55.35886176000349,53268.717663120005
2025-07-11,08:14:17.000,192,10982875,13005,0,1752221656,13018.916331809996,55.246075679999194,53268.64080480001
2025-07-11,08:14:18.000,192,10982899,12965,0,1752221657,13018.78834192,55.069847430000664,53268.45913968
2025-07-11,08:14:19.000,192,10982904,12645,0,1752221658,13018.64687941,54.92181569999957,53268.277474559996
2025-07-11,08:14:20.000,192,10982838,12885,0,1752221659,13018.491944279995,54.80198049000319,53268.10279656
2025-07-11,08:14:21.000,192,10982858,12725,0,1752221660,13018.37742700999,54.63985050000338,53267.92113144001
2025-07-11,08:14:22.000,192,10982816,12845,0,1752221661,13018.283118669999,54.470671380004205,53267.760427680005
2025-07-11,08:14:23.000,192,10982843,12925,0,1752221662,13018.235964499989,54.414278340002056,53267.58574968001
2025-07-11,08:14:24.000,192,10982888,12965,0,1752221663,13018.128183539993,54.379032689997985,53267.41805880001
2025-07-11,08:14:25.000,192,10982878,12805,0,1752221664,13018.054084130003,54.32263965000311,53267.257355040005
2025-07-11,08:14:26.000,192,10982872,12685,0,1752221665,13017.959775789997,54.28034486999968,53267.11062552001
2025-07-11,08:14:27.000,192,10982855,12525,0,1752221666,13017.885676379992,54.30149225999776,53266.991844480006
2025-07-11,08:14:28.000,192,10982826,12925,0,1752221667,13017.831785900002,54.30149225999776,53266.873063440005
2025-07-11,08:14:29.000,192,10982870,12885,0,1752221668,13017.771159110001,54.33673791000183,53266.69139832
2025-07-11,08:14:30.000,192,10982878,12765,0,1752221669,13017.697059699996,54.34378704000119,53266.51672032
2025-07-11,08:14:31.000,192,10982869,12445,0,1752221670,13017.575806119996,54.364934429999266,53266.32806808
2025-07-11,08:14:32.000,192,10982837,12925,0,1752221671,13017.46802516,54.28034486999968,53266.18832568
2025-07-11,08:14:33.000,192,10982859,12885,0,1752221672,13017.36698051,54.23100096000417,53266.02762192001
2025-07-11,08:14:34.000,192,10982881,12805,0,1752221673,13017.21878168999,54.12526400999923,53265.89486664
2025-07-11,08:14:35.000,192,10982873,12725,0,1752221674,13017.077319179989,54.06182183999772,53265.75512424
2025-07-11,08:14:36.000,192,10982850,12765,0,1752221675,13016.895438809988,54.005428800002846,53265.566472
2025-07-11,08:14:37.000,192,10982848,12725,0,1752221676,13016.740503679997,53.92788837000262,53265.41974248
2025-07-11,08:14:38.000,192,10982819,12765,0,1752221677,13016.605777479992,53.8010040299996,53265.21711600001
2025-07-11,08:14:39.000,192,10982848,12805,0,1752221678,13016.403688179991,53.68116882000322,53265.07038648001
2025-07-11,08:14:40.000,192,10982844,12685,0,1752221679,13016.26896198,53.65297229999851,53264.89570848
2025-07-11,08:14:41.000,192,10982842,12925,0,1752221680,13016.14097208999,53.57543186999828,53264.741991840005
2025-07-11,08:14:42.000,192,10982867,12965,0,1752221681,13016.00624589,53.53313709000213,53264.58128808
2025-07-11,08:14:43.000,192,10982847,12885,0,1752221682,13015.884992309999,53.54018622000149,53264.455519920004
2025-07-11,08:14:44.000,192,10982882,13005,0,1752221683,13015.622276219998,53.568382739998924,53264.31577752
2025-07-11,08:14:45.000,192,10982878,12765,0,1752221684,13015.420186919997,53.54723535000085,53264.10616392
2025-07-11,08:14:46.000,192,10982865,12965,0,1752221685,13015.19115238,53.54723535000085,53263.91052456
2025-07-11,08:14:47.000,192,10982905,12685,0,1752221686,13014.955381529995,53.52608796000277,53263.74283368
2025-07-11,08:14:48.000,192,10982913,12765,0,1752221687,13014.73981960999,53.51198970000405,53263.5751428
2025-07-11,08:14:49.000,192,10982871,12965,0,1752221688,13014.564675549998,53.44854753000254,53263.4354004
2025-07-11,08:14:50.000,192,10982876,12965,0,1752221689,13014.369322559993,53.42035100999783,53263.21879968
2025-07-11,08:14:51.000,192,10982887,13005,0,1752221690,13014.261541599997,53.41330187999847,53263.09303152
2025-07-11,08:14:52.000,192,10982850,13125,0,1752221691,13014.133551710001,53.40625274999911,53262.89040504001
2025-07-11,08:14:53.000,192,10982876,12965,0,1752221692,13014.066188609992,53.441498400003184,53262.74367552001
2025-07-11,08:14:54.000,192,10982841,12925,0,1752221693,13013.944935029991,53.434449270003824,53262.513100560005
2025-07-11,08:14:55.000,192,10982841,12845,0,1752221694,13013.796736209995,53.434449270003824,53262.394319520005
2025-07-11,08:14:56.000,192,10982845,13125,0,1752221695,13013.66201000999,53.34985971000424,53262.226628640004
2025-07-11,08:14:57.000,192,10982886,12885,0,1752221696,13013.466657019999,53.3569088400036,53262.0379764
2025-07-11,08:14:58.000,192,10982893,12925,0,1752221697,13013.291512959993,53.3569088400036,53261.84932416
2025-07-11,08:14:59.000,192,10982867,12925,0,1752221698,13013.129841519993,53.3569088400036,53261.66765904001
2025-07-11,08:15:00.000,192,10982847,12925,0,1752221699,13013.008587939992,53.328712319998886,53261.53490376
2025-07-11,08:15:01.000,192,10982856,13205,0,1752221700,13012.914279600001,53.34281058000488,53261.40214848001
2025-07-11,08:15:02.000,192,10982869,12885,0,1752221701,13012.759344469996,53.34985971000424,53261.14362504001
2025-07-11,08:15:03.000,192,10982871,13005,0,1752221702,13012.557255169995,53.385105360001035,53260.906062960006
2025-07-11,08:15:04.000,192,10982858,13005,0,1752221703,13012.44947421,53.385105360001035,53260.7453592
2025-07-11,08:15:05.000,192,10982874,13085,0,1752221704,13012.34169324999,53.3569088400036,53260.58465544
2025-07-11,08:15:06.000,192,10982861,13045,0,1752221705,13012.247384909999,53.34985971000424,53260.36805472
2025-07-11,08:15:07.000,192,10982889,12925,0,1752221706,13012.200230739989,53.378056230001675,53260.17940248
2025-07-11,08:15:08.000,192,10982883,13085,0,1752221707,13012.146340259998,53.36395797000296,53260.01869872001
2025-07-11,08:15:09.000,192,10982933,12765,0,1752221708,13012.112658709993,53.34985971000424,53259.87196920001
2025-07-11,08:15:10.000,192,10982893,12925,0,1752221709,13012.173285499994,53.3569088400036,53259.65536848001
2025-07-11,08:15:11.000,192,10982861,12925,0,1752221710,13012.213703359994,53.392154490000394,53259.5226132
2025-07-11,08:15:12.000,192,10982880,12885,0,1752221711,13012.287802769999,53.44854753000254,53259.375883680004
2025-07-11,08:15:13.000,192,10982891,13045,0,1752221712,13012.28106645999,53.54723535000085,53259.23614128
2025-07-11,08:15:14.000,192,10982899,13285,0,1752221713,13012.287802769999,53.53313709000213,53259.03351480001
2025-07-11,08:15:15.000,192,10982879,12845,0,1752221714,13012.26085752999,53.58248099999764,53258.90774664
2025-07-11,08:15:16.000,192,10982914,12845,0,1752221715,13012.173285499994,53.67411969000386,53258.76800424001
2025-07-11,08:15:17.000,192,10982881,12925,0,1752221716,13012.112658709993,53.737561859998095,53258.6142876
2025-07-11,08:15:18.000,192,10982811,12965,0,1752221717,13012.025086679998,53.74461099000473,53258.44659672
2025-07-11,08:15:19.000,192,10982875,12765,0,1752221718,13011.977932510003,53.76575838000281,53258.34877704
2025-07-11,08:15:20.000,192,10982864,12685,0,1752221719,13011.937514650002,53.81510228999832,53258.19506040001
2025-07-11,08:15:21.000,192,10982851,12965,0,1752221720,13011.829733689992,53.836249680003675,53258.11121496
2025-07-11,08:15:22.000,192,10982844,13005,0,1752221721,13011.890360479993,53.85034794000239,53258.00640816001
2025-07-11,08:15:23.000,192,10982908,13285,0,1752221722,13011.910569409993,53.82215141999768,53257.85269152
2025-07-11,08:15:24.000,192,10982895,13045,0,1752221723,13011.984668819998,53.786905770000885,53257.719936240006
2025-07-11,08:15:25.000,192,10982897,13125,0,1752221724,13012.085713469998,53.793954900000244,53257.65705216
2025-07-11,08:15:26.000,192,10982946,12885,0,1752221725,13012.146340259998,53.75870925000345,53257.552245360006
2025-07-11,08:15:27.000,192,10982885,12885,0,1752221726,13012.267593839999,53.76575838000281,53257.44045144
2025-07-11,08:15:28.000,192,10982853,12645,0,1752221727,13012.30127538999,53.82215141999768,53257.37058024
2025-07-11,08:15:29.000,192,10982905,12925,0,1752221728,13012.334956939994,53.85034794000239,53257.29372192
2025-07-11,08:15:30.000,192,10982878,12805,0,1752221729,13012.436001589995,53.89264271999855,53257.18891512001
2025-07-11,08:15:31.000,192,10982832,12805,0,1752221730,13012.50336468999,53.90674098000454,53257.09109544001
2025-07-11,08:15:32.000,192,10982919,12965,0,1752221731,13012.58420040999,53.94198663000134,53257.01423712
2025-07-11,08:15:33.000,192,10982894,12725,0,1752221732,13012.698717679996,53.95608489000006,53256.930391680005
2025-07-11,08:15:34.000,192,10982866,12965,0,1752221733,13012.786289709991,53.89969184999791,53256.85353336001
2025-07-11,08:15:35.000,192,10982890,13005,0,1752221734,13012.921015909997,53.88559358999919,53256.81859776
2025-07-11,08:15:36.000,192,10982876,12965,0,1752221735,13013.028796869992,53.88559358999919,53256.72077808
2025-07-11,08:15:37.000,192,10982872,12845,0,1752221736,13013.028796869992,53.85034794000239,53256.657893999996
2025-07-11,08:15:38.000,192,10982904,12805,0,1752221737,13013.075951040002,53.786905770000885,53256.60898416
2025-07-11,08:15:39.000,192,10982908,12725,0,1752221738,13013.015324250002,53.7023162100013,53256.56706144001
2025-07-11,08:15:40.000,192,10982888,12605,0,1752221739,13013.001851629997,53.62477578000107,53256.525138720004
2025-07-11,08:15:41.000,192,10982872,12965,0,1752221740,13012.995115320002,53.54018622000149,53256.39937056001
2025-07-11,08:15:42.000,192,10982887,12765,0,1752221741,13013.049005799992,53.51198970000405,53256.38539632
2025-07-11,08:15:43.000,192,10982841,12805,0,1752221742,13012.974906390002,53.48379317999934,53256.23167968001
2025-07-11,08:15:44.000,192,10982867,12885,0,1752221743,13012.981642699997,53.427400140004465,53256.17578272
2025-07-11,08:15:45.000,192,10982870,13045,0,1752221744,13013.001851629997,53.48379317999934,53256.11988576
2025-07-11,08:15:46.000,192,10982879,13045,0,1752221745,13013.028796869992,53.44854753000254,53256.08495016001
2025-07-11,08:15:47.000,192,10982887,12965,0,1752221746,13013.015324250002,53.42035100999783,53256.03604032001
2025-07-11,08:15:48.000,192,10982897,12805,0,1752221747,13012.947961149992,53.28641754000273,53255.99411760001
2025-07-11,08:15:49.000,192,10982900,12845,0,1752221748,13012.853652810001,53.23002450000058,53255.924246400005
2025-07-11,08:15:50.000,192,10982863,12925,0,1752221749,13012.840180189996,53.25117188999866,53255.86834944001
2025-07-11,08:15:51.000,192,10982839,12885,0,1752221750,13012.75260816,53.23707362999994,53255.81245248
2025-07-11,08:15:52.000,192,10982868,13045,0,1752221751,13012.62461826999,53.22297537000122,53255.7146328
2025-07-11,08:15:53.000,192,10982950,13005,0,1752221752,13012.597673029995,53.208877110002504,53255.67271008
2025-07-11,08:15:54.000,192,10982946,12845,0,1752221753,13012.510101,53.159533199999714,53255.60283888
2025-07-11,08:15:55.000,192,10982890,13125,0,1752221754,13012.46294682999,53.145434940000996,53255.539954800006
2025-07-11,08:15:56.000,192,10982882,13085,0,1752221755,13012.40232003999,53.08904189999885,53255.44912224
2025-07-11,08:15:57.000,192,10982867,12965,0,1752221756,13012.375374799994,53.04674712000269,53255.41418664001
2025-07-11,08:15:58.000,192,10982887,12805,0,1752221757,13012.32822063,52.969206690002466,53255.30937984
2025-07-11,08:15:59.000,192,10982894,12765,0,1752221758,13012.287802769999,52.8987153900016,53255.23252152
2025-07-11,08:16:00.000,192,10982882,12725,0,1752221759,13012.227175979999,52.84232234999945,53255.1905988
2025-07-11,08:16:01.000,192,10982857,13005,0,1752221760,13012.220439669989,52.82822409000073,53255.1207276
2025-07-11,08:16:02.000,192,10982888,12845,0,1752221761,13012.173285499994,52.77183104999858,53255.02290792
2025-07-11,08:16:03.000,192,10982871,12565,0,1752221762,13012.186758119999,52.72953627000243,53254.918101120005
2025-07-11,08:16:04.000,192,10982926,12845,0,1752221763,13012.213703359994,52.743634530001145,53254.88316552
2025-07-11,08:16:05.000,192,10982932,12965,0,1752221764,13012.227175979999,52.743634530001145,53254.82028144001
2025-07-11,08:16:06.000,192,10982899,12885,0,1752221765,13012.240648599989,52.70838888000435,53254.67355192001
2025-07-11,08:16:07.000,192,10982899,12845,0,1752221766,13012.287802769999,52.68019235999964,53254.65957768
2025-07-11,08:16:08.000,192,10982919,12765,0,1752221767,13012.334956939994,52.743634530001145,53254.61066784
2025-07-11,08:16:09.000,192,10982874,12805,0,1752221768,13012.375374799994,52.76478191999922,53254.54778376
2025-07-11,08:16:10.000,192,10982891,12845,0,1752221769,13012.40905635,52.84232234999945,53254.48489968001
2025-07-11,08:16:11.000,192,10982903,12845,0,1752221770,13012.42926528,52.87051887000416,53254.415028480005
2025-07-11,08:16:12.000,192,10982871,12805,0,1752221771,13012.48989207,52.84937147999881,53254.42900272
2025-07-11,08:16:13.000,192,10982842,12765,0,1752221772,13012.52357361999,52.82822409000073,53254.44297696
2025-07-11,08:16:14.000,192,10982874,12885,0,1752221773,13012.496628379995,52.800027570003294,53254.366118640006
2025-07-11,08:16:15.000,192,10982891,12925,0,1752221774,13012.40232003999,52.687241489998996,53254.39406712
2025-07-11,08:16:16.000,192,10982886,13085,0,1752221775,13012.34842956,52.6519958400022,53254.33118304
2025-07-11,08:16:17.000,192,10982885,12765,0,1752221776,13012.206967049999,52.574455410001974,53254.31022168001
2025-07-11,08:16:18.000,192,10982872,12925,0,1752221777,13012.045295609998,52.5533080200039,53254.247337600005
2025-07-11,08:16:19.000,192,10982851,12605,0,1752221778,13011.944250959998,52.511013240000466,53254.22637624
2025-07-11,08:16:20.000,192,10982880,12885,0,1752221779,13011.849942619992,52.48281672000303,53254.13554368
2025-07-11,08:16:21.000,192,10982912,12885,0,1752221780,13011.775843210002,52.45462019999832,53254.11458232
2025-07-11,08:16:22.000,192,10982857,12645,0,1752221781,13011.796052140002,52.48281672000303,53253.98881416
2025-07-11,08:16:23.000,192,10982847,13005,0,1752221782,13011.802788449997,52.50396411000111,53253.98881416
2025-07-11,08:16:24.000,192,10982880,12965,0,1752221783,13011.843206309997,52.54625889000454,53253.8979816
2025-07-11,08:16:25.000,192,10982914,12885,0,1752221784,13011.870151549992,52.58855367000069,53253.87702024
2025-07-11,08:16:26.000,192,10982869,13045,0,1752221785,13011.883624169997,52.60970105999877,53253.85605888001
2025-07-11,08:16:27.000,192,10982886,12845,0,1752221786,13011.849942619992,52.59560280000005,53253.78618768001
2025-07-11,08:16:28.000,192,10982920,12925,0,1752221787,13011.755634280002,52.60265192999941,53253.78618768001
2025-07-11,08:16:29.000,192,10982860,12765,0,1752221788,13011.728689039992,52.567406280002615,53253.70932936
2025-07-11,08:16:30.000,192,10982861,12965,0,1752221789,13011.708480109992,52.518062369999825,53253.68836800001
2025-07-11,08:16:31.000,192,10982868,12925,0,1752221790,13011.748897969992,52.49691498000175,53253.5835612
2025-07-11,08:16:32.000,192,10982829,12605,0,1752221791,13011.796052140002,52.45462019999832,53253.61150968
2025-07-11,08:16:33.000,192,10982850,12765,0,1752221792,13011.883624169997,52.50396411000111,53253.52067712001
2025-07-11,08:16:34.000,192,10982859,12765,0,1752221793,13011.998141440003,52.58150454000133,53253.49272864
2025-07-11,08:16:35.000,192,10982860,12725,0,1752221794,13012.078977159988,52.63789758000348,53253.46478016
2025-07-11,08:16:36.000,192,10982860,12645,0,1752221795,13012.139603949989,52.694290619998355,53253.49272864
2025-07-11,08:16:37.000,192,10982857,12765,0,1752221796,13012.085713469998,52.71543801000371,53253.43683168
2025-07-11,08:16:38.000,192,10982845,12685,0,1752221797,13012.018350369988,52.77183104999858,53253.48574152
2025-07-11,08:16:39.000,192,10982842,12765,0,1752221798,13011.917305720002,52.84232234999945,53253.45080592001
2025-07-11,08:16:40.000,192,10982875,12885,0,1752221799,13011.782579519997,52.89166626000224,53253.47875440001
2025-07-11,08:16:41.000,192,10982909,12965,0,1752221800,13011.674798560001,52.89166626000224,53253.408883200005
2025-07-11,08:16:42.000,192,10982871,12885,0,1752221801,13011.580490219996,52.933961039998394,53253.359973360006
2025-07-11,08:16:43.000,192,10982817,12925,0,1752221802,13011.540072359996,52.94101016999775,53253.31805064
2025-07-11,08:16:44.000,192,10982911,13045,0,1752221803,13011.398609849995,52.89166626000224,53253.290102160005
2025-07-11,08:16:45.000,192,10982848,12805,0,1752221804,13011.34471936999,52.83527322000009,53253.26215368001
2025-07-11,08:16:46.000,192,10982884,12925,0,1752221805,13011.31103782,52.750683660000504,53253.23420520001
2025-07-11,08:16:47.000,192,10982894,12765,0,1752221806,13011.297565199995,52.6519958400022,53253.241192320005
2025-07-11,08:16:48.000,192,10982894,12685,0,1752221807,13011.31103782,52.687241489998996,53253.14337264001
2025-07-11,08:16:49.000,192,10982859,12765,0,1752221808,13011.297565199995,52.6519958400022,53253.15734688
2025-07-11,08:16:50.000,192,10982860,13085,0,1752221809,13011.31103782,52.687241489998996,53253.05254008
2025-07-11,08:16:51.000,192,10982839,12805,0,1752221810,13011.32451043999,52.72248714000307,53253.024591600006
2025-07-11,08:16:52.000,192,10982853,13005,0,1752221811,13011.317774129995,52.701339749997715,53252.94074616
2025-07-11,08:16:53.000,192,10982841,13045,0,1752221812,13011.31103782,52.82117496000137,53252.98266888
2025-07-11,08:16:54.000,192,10982907,13045,0,1752221813,13011.236938409995,52.87756800000352,53252.89183632
2025-07-11,08:16:55.000,192,10982828,12685,0,1752221814,13011.176311619995,52.94101016999775,53252.87786208001
2025-07-11,08:16:56.000,192,10982828,12765,0,1752221815,13011.196520549995,52.95510843000375,53252.84292648
2025-07-11,08:16:57.000,192,10982833,13125,0,1752221816,13011.16957531,53.04674712000269,53252.75209392
2025-07-11,08:16:58.000,192,10982855,12885,0,1752221817,13011.14936638,53.096091029998206,53252.71017120001
2025-07-11,08:16:59.000,192,10982847,12805,0,1752221818,13011.095475899994,53.152484070000355,53252.64728712
2025-07-11,08:17:00.000,192,10982833,12885,0,1752221819,13011.06179434999,53.17363145999843,53252.65427424
2025-07-11,08:17:01.000,192,10982866,13205,0,1752221820,13011.001167559989,53.13838581000164,53252.57741592
2025-07-11,08:17:02.000,192,10982827,12885,0,1752221821,13010.879913979988,53.10314016000484,53252.521518960006
2025-07-11,08:17:03.000,192,10982839,12965,0,1752221822,13010.758660400003,53.06789451000077,53252.44466064001
2025-07-11,08:17:04.000,192,10982878,12885,0,1752221823,13010.724978849998,53.06789451000077,53252.40972504
2025-07-11,08:17:05.000,192,10982886,13085,0,1752221824,13010.724978849998,53.01855059999798,53252.353828080006
2025-07-11,08:17:06.000,192,10982882,12765,0,1752221825,13010.664352059997,52.976255820001825,53252.290944
2025-07-11,08:17:07.000,192,10982859,12965,0,1752221826,13010.603725269997,52.926911909999035,53252.21408568
2025-07-11,08:17:08.000,192,10982845,12805,0,1752221827,13010.637406820002,52.90576452000096,53252.10229176
2025-07-11,08:17:09.000,192,10982818,12765,0,1752221828,13010.704769919997,52.87756800000352,53252.03242056
2025-07-11,08:17:10.000,192,10982844,12805,0,1752221829,13010.677824680002,52.82822409000073,53251.94158800001
2025-07-11,08:17:11.000,192,10982881,12845,0,1752221830,13010.664352059997,52.77888017999794,53251.899665280005
2025-07-11,08:17:12.000,192,10982844,13045,0,1752221831,13010.617197890002,52.743634530001145,53251.77389712001
2025-07-11,08:17:13.000,192,10982853,13205,0,1752221832,13010.650879439992,52.701339749997715,53251.71101304
2025-07-11,08:17:14.000,192,10982896,12605,0,1752221833,13010.711506229993,52.736585400001786,53251.65511608001
2025-07-11,08:17:15.000,192,10982869,12725,0,1752221834,13010.812550879993,52.757732789999864,53251.59921912
2025-07-11,08:17:16.000,192,10982838,12885,0,1752221835,13010.940540769989,52.87756800000352,53251.57127064
2025-07-11,08:17:17.000,192,10982837,12965,0,1752221836,13011.014640179994,52.96215756000311,53251.55729640001
2025-07-11,08:17:18.000,192,10982877,12765,0,1752221837,13010.980958629989,52.99035408000054,53251.54332216
2025-07-11,08:17:19.000,192,10982890,12765,0,1752221838,13010.913595529993,53.01855059999798,53251.50838656001
2025-07-11,08:17:20.000,192,10982894,12965,0,1752221839,13010.819287189988,53.04674712000269,53251.47345096
2025-07-11,08:17:21.000,192,10982877,12725,0,1752221840,13010.745187779998,52.9974032099999,53251.36864416001
2025-07-11,08:17:22.000,192,10982861,12885,0,1752221841,13010.704769919997,52.90576452000096,53251.38960552001
2025-07-11,08:17:23.000,192,10982912,13005,0,1752221842,13010.657615750002,52.83527322000009,53251.34069568001
2025-07-11,08:17:24.000,192,10982864,12685,0,1752221843,13010.677824680002,52.77888017999794,53251.24986312001
2025-07-11,08:17:25.000,192,10982854,12965,0,1752221844,13010.677824680002,52.71543801000371,53251.2079404
2025-07-11,08:17:26.000,192,10982839,12805,0,1752221845,13010.711506229993,52.65904497000156,53251.12409496001
2025-07-11,08:17:27.000,192,10982893,12685,0,1752221846,13010.724978849998,52.63084845000412,53251.07518512
2025-07-11,08:17:28.000,192,10982857,12645,0,1752221847,13010.751924089993,52.58855367000069,53251.05422376001
2025-07-11,08:17:29.000,192,10982855,12885,0,1752221848,13010.785605639998,52.5392097599979,53250.94941696
2025-07-11,08:17:30.000,192,10982842,12685,0,1752221849,13010.826023499998,52.525111499999184,53250.942429840004
2025-07-11,08:17:31.000,192,10982892,12605,0,1752221850,13010.886650289998,52.54625889000454,53250.94941696
2025-07-11,08:17:32.000,192,10982859,12805,0,1752221851,13010.879913979988,52.518062369999825,53250.87954576
2025-07-11,08:17:33.000,192,10982885,12885,0,1752221852,13010.873177669993,52.49691498000175,53250.85159728
2025-07-11,08:17:34.000,192,10982921,12965,0,1752221853,13010.852968739993,52.48281672000303,53250.795700320006
2025-07-11,08:17:35.000,192,10982880,13085,0,1752221854,13010.852968739993,52.461669329997676,53250.795700320006
2025-07-11,08:17:36.000,192,10982913,12965,0,1752221855,13010.846232429998,52.43347281000024,53250.83762304001
2025-07-11,08:17:37.000,192,10982880,12965,0,1752221856,13010.805814569998,52.42642368000088,53250.78871320001
2025-07-11,08:17:38.000,192,10982885,13045,0,1752221857,13010.785605639998,52.47576759000367,53250.823648800004
2025-07-11,08:17:39.000,192,10982858,12965,0,1752221858,13010.711506229993,52.41937455000152,53250.73980336
2025-07-11,08:17:40.000,192,10982897,13005,0,1752221859,13010.617197890002,52.384128900004725,53250.76076472
2025-07-11,08:17:41.000,192,10982868,12925,0,1752221860,13010.495944310002,52.341834120001295,53250.66294504
2025-07-11,08:17:42.000,192,10982886,12765,0,1752221861,13010.347745489991,52.25019543000235,53250.69788064001
2025-07-11,08:17:43.000,192,10982911,13045,0,1752221862,13010.23322822,52.20790064999892,53250.66294504
2025-07-11,08:17:44.000,192,10982873,13045,0,1752221863,13010.138919879995,52.14445848000469,53250.58608672
2025-07-11,08:17:45.000,192,10982882,12765,0,1752221864,13009.977248439995,52.03872152999975,53250.488267040004
2025-07-11,08:17:46.000,192,10982904,12885,0,1752221865,13009.855994859994,51.9470828400008,53250.488267040004
2025-07-11,08:17:47.000,192,10982853,12925,0,1752221866,13009.788631759999,51.86954241000058,53250.44634432
2025-07-11,08:17:48.000,192,10982880,12805,0,1752221867,13009.721268659989,51.79200198000035,53250.369486
2025-07-11,08:17:49.000,192,10982885,12725,0,1752221868,13009.620224009988,51.72855980999884,53250.341537520006
2025-07-11,08:17:50.000,192,10982858,12845,0,1752221869,13009.579806149988,51.67921590000333,53250.23673072
2025-07-11,08:17:51.000,192,10982877,13045,0,1752221870,13009.573069839993,51.643970249999256,53250.18083376
2025-07-11,08:17:52.000,192,10982889,12805,0,1752221871,13009.559597220003,51.55233156000031,53250.09698832001
2025-07-11,08:17:53.000,192,10982864,12845,0,1752221872,13009.552860909993,51.481840259999444,53250.055065600005
2025-07-11,08:17:54.000,192,10982871,12925,0,1752221873,13009.586542459998,51.40429982999922,53249.99218152
2025-07-11,08:17:55.000,192,10982855,12685,0,1752221874,13009.620224009988,51.354955920003704,53249.96423304
2025-07-11,08:17:56.000,192,10982879,12965,0,1752221875,13009.633696629993,51.291513750002196,53249.89436184
2025-07-11,08:17:57.000,192,10982896,13165,0,1752221876,13009.606751389998,51.20692419000261,53249.90134896
2025-07-11,08:17:58.000,192,10982870,12965,0,1752221877,13009.606751389998,51.122334630003024,53249.80352928
2025-07-11,08:17:59.000,192,10982862,12965,0,1752221878,13009.613487699993,51.03774507000344,53249.79654216
2025-07-11,08:18:00.000,192,10982861,12725,0,1752221879,13009.606751389998,51.016597679998085,53249.73365808
2025-07-11,08:18:01.000,192,10982883,12725,0,1752221880,13009.640432939988,50.98840116000065,53249.71269672001
2025-07-11,08:18:02.000,192,10982857,12765,0,1752221881,13009.680850799989,50.97430290000193,53249.67776112
2025-07-11,08:18:03.000,192,10982881,12845,0,1752221882,13009.748213899999,50.96020464000321,53249.649812640004
2025-07-11,08:18:04.000,192,10982894,12805,0,1752221883,13009.802104379989,50.96725377000257,53249.60788992
2025-07-11,08:18:05.000,192,10982880,12805,0,1752221884,13009.849258549999,50.96020464000321,53249.62885128
2025-07-11,08:18:06.000,192,10982874,12925,0,1752221885,13009.896412719994,51.03774507000344,53249.60788992
2025-07-11,08:18:07.000,192,10982837,13125,0,1752221886,13009.957039509995,51.072990720000234,53249.621864160006
2025-07-11,08:18:08.000,192,10982811,12765,0,1752221887,13010.00419367999,51.16462940999918,53249.61487704001
2025-07-11,08:18:09.000,192,10982884,12885,0,1752221888,13010.08502939999,51.21397332000197,53249.600902800004
2025-07-11,08:18:10.000,192,10982876,13005,0,1752221889,13010.037875229995,51.21397332000197,53249.65679976
2025-07-11,08:18:11.000,192,10982882,12805,0,1752221890,13009.99072106,51.13643289000174,53249.621864160006
2025-07-11,08:18:12.000,192,10982883,13005,0,1752221891,13009.977248439995,51.03774507000344,53249.60788992
2025-07-11,08:18:13.000,192,10982869,12605,0,1752221892,13010.00419367999,50.99545029000001,53249.65679976
2025-07-11,08:18:14.000,192,10982900,13045,0,1752221893,13010.01092999,50.97430290000193,53249.649812640004
2025-07-11,08:18:15.000,192,10982845,12885,0,1752221894,13009.94356688999,50.896762470001704,53249.60788992
2025-07-11,08:18:16.000,192,10982876,12965,0,1752221895,13009.84252223999,50.74168161000125,53249.6358384
2025-07-11,08:18:17.000,192,10982874,12925,0,1752221896,13009.748213899999,50.5866007500008,53249.600902800004
2025-07-11,08:18:18.000,192,10982871,12685,0,1752221897,13009.667378179998,50.50906032000057,53249.621864160006
2025-07-11,08:18:19.000,192,10982867,12845,0,1752221898,13009.546124599998,50.431519890000345,53249.57295432001
2025-07-11,08:18:20.000,192,10982907,12885,0,1752221899,13009.397925780002,50.35397946000012,53249.55898008
2025-07-11,08:18:21.000,192,10982888,12845,0,1752221900,13009.344035299997,50.31873381000332,53249.503083120006
2025-07-11,08:18:22.000,192,10982906,12685,0,1752221901,13009.330562679992,50.248242510002456,53249.51705736
2025-07-11,08:18:23.000,192,10982881,12845,0,1752221902,13009.317090060002,50.212996859998384,53249.4611604
2025-07-11,08:18:24.000,192,10982865,12965,0,1752221903,13009.290144819992,50.23414425000374,53249.433211920004
2025-07-11,08:18:25.000,192,10982857,12925,0,1752221904,13009.296881130002,50.23414425000374,53249.47513464001
2025-07-11,08:18:26.000,192,10982882,12965,0,1752221905,13009.182363859996,50.19184947000031,53249.44718616001
2025-07-11,08:18:27.000,192,10982873,13005,0,1752221906,13009.081319209996,50.1284072999988,53249.41923768
2025-07-11,08:18:28.000,192,10982887,12765,0,1752221907,13009.000483489996,50.079063390003284,53249.35635360001
2025-07-11,08:18:29.000,192,10982895,12685,0,1752221908,13008.838812049995,50.036768609999854,53249.335392240006
2025-07-11,08:18:30.000,192,10982899,12925,0,1752221909,13008.72429477999,49.95217905000027,53249.34237936
2025-07-11,08:18:31.000,192,10982912,12685,0,1752221910,13008.589568579999,49.853491230001964,53249.25853392001
2025-07-11,08:18:32.000,192,10982868,12845,0,1752221911,13008.468314999998,49.72660688999895,53249.17468848
2025-07-11,08:18:33.000,192,10982830,13005,0,1752221912,13008.326852489998,49.65611558999808,53249.13975288001
2025-07-11,08:18:34.000,192,10982887,12805,0,1752221913,13008.198862600002,49.58562429000449,53249.0768688
2025-07-11,08:18:35.000,192,10982853,12845,0,1752221914,13008.064136399997,49.46578908000083,53248.99302336001
2025-07-11,08:18:36.000,192,10982863,13005,0,1752221915,13007.888992339991,49.40234690999932,53248.95808776
2025-07-11,08:18:37.000,192,10982845,12965,0,1752221916,13007.78794768999,49.27546257000358,53248.89520368
2025-07-11,08:18:38.000,192,10982876,12605,0,1752221917,13007.72732089999,49.204971270002716,53248.762448400004
2025-07-11,08:18:39.000,192,10982867,12925,0,1752221918,13007.66669410999,49.2895608300023,53248.74847416
2025-07-11,08:18:40.000,192,10982882,12685,0,1752221919,13007.55217684,49.36005213000317,53248.622706
2025-07-11,08:18:41.000,192,10982898,12765,0,1752221920,13007.417450639994,49.36710126000253,53248.622706
2025-07-11,08:18:42.000,192,10982872,12645,0,1752221921,13007.228833959998,49.35300300000381,53248.545847680005
2025-07-11,08:18:43.000,192,10982902,12925,0,1752221922,13007.046953589997,49.388248650000605,53248.475976480004
2025-07-11,08:18:44.000,192,10982857,12765,0,1752221923,13006.831391669992,49.34595387000445,53248.4130924
2025-07-11,08:18:45.000,192,10982898,12765,0,1752221924,13006.56867557999,49.35300300000381,53248.32225984001
2025-07-11,08:18:46.000,192,10982914,12725,0,1752221925,13006.319432109995,49.331855609998456,53248.19649168
2025-07-11,08:18:47.000,192,10982878,13045,0,1752221926,13006.063452329989,49.268413440004224,53248.15456896001
2025-07-11,08:18:48.000,192,10982879,12685,0,1752221927,13005.787263619997,49.176774749998,53248.00783944
2025-07-11,08:18:49.000,192,10982858,12965,0,1752221928,13005.463920739996,49.10628345000441,53247.93098112
2025-07-11,08:18:50.000,192,10982837,12965,0,1752221929,13005.19446834,49.01464475999819,53247.7842516
2025-07-11,08:18:51.000,192,10982884,12925,0,1752221930,13004.958697489994,48.923006069999246,53247.62354784
2025-07-11,08:18:52.000,192,10982896,13005,0,1752221931,13004.648827229998,48.83841650999966,53247.54668952
2025-07-11,08:18:53.000,192,10982893,12925,0,1752221932,13004.379374830001,48.71858130000328,53247.34406304001
2025-07-11,08:18:54.000,192,10982874,12845,0,1752221933,13004.082977189995,48.633991740003694,53247.23925624
2025-07-11,08:18:55.000,192,10982875,12845,0,1752221934,13003.84720633999,48.584647830000904,53247.11348808
2025-07-11,08:18:56.000,192,10982951,12565,0,1752221935,13003.571017629998,48.54940218000411,53246.917848720004
2025-07-11,08:18:57.000,192,10982897,12845,0,1752221936,13003.362192020002,48.521205659999396,53246.76413208001
2025-07-11,08:18:58.000,192,10982920,12845,0,1752221937,13003.166839029996,48.50710740000068,53246.61740256
2025-07-11,08:18:59.000,192,10982884,13125,0,1752221938,13003.01864021,48.45071435999853,53246.414776080004
2025-07-11,08:19:00.000,192,10982916,12965,0,1752221939,13002.904122939995,48.45071435999853,53246.33093064
2025-07-11,08:19:01.000,192,10982877,12605,0,1752221940,13002.702033639995,48.36612479999894,53246.17022688001
2025-07-11,08:19:02.000,192,10982902,13005,0,1752221941,13002.58751636999,48.32383002000279,53246.08638144
2025-07-11,08:19:03.000,192,10982879,13165,0,1752221942,13002.540362199994,48.288584369998716,53245.93965192
2025-07-11,08:19:04.000,192,10982886,12645,0,1752221943,13002.58751636999,48.2392404600032,53245.84183224
2025-07-11,08:19:05.000,192,10982848,12965,0,1752221944,13002.641406849994,48.21809306999785,53245.73003832
2025-07-11,08:19:06.000,192,10982875,13125,0,1752221945,13002.762660429995,48.2392404600032,53245.67414136
2025-07-11,08:19:07.000,192,10982899,13125,0,1752221946,13002.823287219995,48.288584369998716,53245.55536032
2025-07-11,08:19:08.000,192,10982918,12965,0,1752221947,13002.95127710999,48.352026540000224,53245.52042472001
2025-07-11,08:19:09.000,192,10982886,13125,0,1752221948,13003.01864021,48.394321320003655,53245.40164368001
2025-07-11,08:19:10.000,192,10982892,12965,0,1752221949,13003.213993199992,48.401370450003014,53245.408630800004
2025-07-11,08:19:11.000,192,10982898,12925,0,1752221950,13003.341983090002,48.41546871000173,53245.33177248001
2025-07-11,08:19:12.000,192,10982844,12965,0,1752221951,13003.503654529988,48.45071435999853,53245.33177248001
2025-07-11,08:19:13.000,192,10982893,12805,0,1752221952,13003.651853349998,48.521205659999396,53245.28286264001
2025-07-11,08:19:14.000,192,10982921,13085,0,1752221953,13003.76637061999,48.59169696000026,53245.240939920004
2025-07-11,08:19:15.000,192,10982902,12805,0,1752221954,13003.86741526999,48.61284434999834,53245.2688884
2025-07-11,08:19:16.000,192,10982912,12965,0,1752221955,13003.921305749995,48.6198934799977,53245.23395280001
2025-07-11,08:19:17.000,192,10982884,12605,0,1752221956,13004.04929563999,48.59874608999962,53245.310811120005
2025-07-11,08:19:18.000,192,10982888,12765,0,1752221957,13004.19749446,48.64104087000305,53245.38068232001
2025-07-11,08:19:19.000,192,10982871,12805,0,1752221958,13004.305275419996,48.64809000000241,53245.35273384001
2025-07-11,08:19:20.000,192,10982859,12885,0,1752221959,13004.352429589992,48.61284434999834,53245.35273384001
2025-07-11,08:19:21.000,192,10982933,13085,0,1752221960,13004.345693279996,48.6198934799977,53245.408630800004
2025-07-11,08:19:22.000,192,10982871,13005,0,1752221961,13004.285066489996,48.61284434999834,53245.47151488001
2025-07-11,08:19:23.000,192,10982949,12805,0,1752221962,13004.13013135999,48.626942610004335,53245.478502000005
2025-07-11,08:19:24.000,192,10982859,12885,0,1752221963,13003.981932539995,48.54235305000475,53245.50645048
2025-07-11,08:19:25.000,192,10982872,12925,0,1752221964,13003.820261099994,48.4859600100026,53245.50645048
2025-07-11,08:19:26.000,192,10982884,12885,0,1752221965,13003.672062279998,48.42251784000109,53245.5134376
2025-07-11,08:19:27.000,192,10982904,12805,0,1752221966,13003.443027740002,48.337928280001506,53245.47151488001
2025-07-11,08:19:28.000,192,10982879,13005,0,1752221967,13003.281356300002,48.28153523999936,53245.45055352001
2025-07-11,08:19:29.000,192,10982890,12725,0,1752221968,13003.139893790001,48.126454379998904,53245.478502000005
2025-07-11,08:19:30.000,192,10982894,12805,0,1752221969,13003.052321759991,48.0277665600006,53245.40164368001
2025-07-11,08:19:31.000,192,10982930,12885,0,1752221970,13003.052321759991,47.950226130000374,53245.34574672
2025-07-11,08:19:32.000,192,10982879,13005,0,1752221971,13003.011903899991,47.886783959998866,53245.3387596
2025-07-11,08:19:33.000,192,10982906,12805,0,1752221972,13002.93780449,47.86563657000079,53245.30382400001
2025-07-11,08:19:34.000,192,10982937,13005,0,1752221973,13002.8771777,47.87268570000015,53245.33177248001
2025-07-11,08:19:35.000,192,10982921,12965,0,1752221974,13002.77613305,47.84448918000271,53245.28984976
2025-07-11,08:19:36.000,192,10982885,12885,0,1752221975,13002.742451499995,47.7810470100012,53245.22696568
2025-07-11,08:19:37.000,192,10982870,12765,0,1752221976,13002.74918780999,47.73170309999841,53245.24792704
2025-07-11,08:19:38.000,192,10982911,12925,0,1752221977,13002.68856101999,47.73875222999777,53245.21997856
2025-07-11,08:19:39.000,192,10982920,12965,0,1752221978,13002.72897887999,47.759899620003125,53245.21299144001
2025-07-11,08:19:40.000,192,10982836,12965,0,1752221979,13002.6750884,47.752850490003766,53245.22696568
2025-07-11,08:19:41.000,192,10982881,12725,0,1752221980,13002.594252679999,47.72465396999905,53245.18504296001
2025-07-11,08:19:42.000,192,10982844,13205,0,1752221981,13002.580780059994,47.68940832000226,53245.21997856
2025-07-11,08:19:43.000,192,10982917,12965,0,1752221982,13002.63467054,47.64711353999883,53245.206004319996
2025-07-11,08:19:44.000,192,10982882,12845,0,1752221983,13002.621197919994,47.64006440999947,53245.1990172
2025-07-11,08:19:45.000,192,10982911,12845,0,1752221984,13002.594252679999,47.60481876000267,53245.22696568
2025-07-11,08:19:46.000,192,10982840,12925,0,1752221985,13002.54709850999,47.590720500003954,53245.17805584
2025-07-11,08:19:47.000,192,10982862,12765,0,1752221986,13002.540362199994,47.49908180999773,53245.22696568
2025-07-11,08:19:48.000,192,10982884,13005,0,1752221987,13002.486471719989,47.527278330002446,53245.240939920004
2025-07-11,08:19:49.000,192,10982849,12765,0,1752221988,13002.479735409994,47.484983549999015,53245.2688884
2025-07-11,08:19:50.000,192,10982860,12965,0,1752221989,13002.520153269994,47.541376590001164,53245.2688884
2025-07-11,08:19:51.000,192,10982897,12965,0,1752221990,13002.513416959999,47.583671370004595,53245.2688884
2025-07-11,08:19:52.000,192,10982833,12925,0,1752221991,13002.560571129994,47.57662223999796,53245.310811120005
2025-07-11,08:19:53.000,192,10982878,13085,0,1752221992,13002.63467054,47.62596615000075,53245.373695199996
2025-07-11,08:19:54.000,192,10982872,12765,0,1752221993,13002.74918780999,47.62596615000075,53245.359720960005
2025-07-11,08:19:55.000,192,10982895,12805,0,1752221994,13002.883914009995,47.6823591900029,53245.35273384001
2025-07-11,08:19:56.000,192,10982856,12605,0,1752221995,13003.045585449996,47.80219439999928,53245.429592160006
2025-07-11,08:19:57.000,192,10982867,12765,0,1752221996,13003.247674749997,47.84448918000271,53245.4435664
2025-07-11,08:19:58.000,192,10982848,12805,0,1752221997,13003.422818810002,47.96432438999909,53245.52042472001
2025-07-11,08:19:59.000,192,10982841,12845,0,1752221998,13003.618171799993,47.985471780004445,53245.59029592001
2025-07-11,08:20:00.000,192,10982877,12765,0,1752221999,13003.83373372,48.00661917000252,53245.66715424001
2025-07-11,08:20:01.000,192,10982883,12925,0,1752222000,13003.93477837,47.985471780004445,53245.77196104
2025-07-11,08:20:02.000,192,10982864,12885,0,1752222001,13004.11665874,47.985471780004445,53245.84183224
2025-07-11,08:20:03.000,192,10982892,12525,0,1752222002,13004.17728553,47.985471780004445,53245.95362616001
2025-07-11,08:20:04.000,192,10982887,12885,0,1752222003,13004.305275419996,47.91498048000358,53246.0374716
2025-07-11,08:20:05.000,192,10982897,12765,0,1752222004,13004.318748040001,47.84448918000271,53246.149265520005
2025-07-11,08:20:06.000,192,10982859,12965,0,1752222005,13004.419792690001,47.77399788000184,53246.212149599996
2025-07-11,08:20:07.000,192,10982856,12805,0,1752222006,13004.541046270002,47.73170309999841,53246.29599504
2025-07-11,08:20:08.000,192,10982868,12645,0,1752222007,13004.527573649997,47.654162669998186,53246.379840479996
2025-07-11,08:20:09.000,192,10982882,12925,0,1752222008,13004.547782579997,47.61891702000139,53246.50560864001
2025-07-11,08:20:10.000,192,10982878,13125,0,1752222009,13004.473683169992,47.55547484999988,53246.55451848001
2025-07-11,08:20:11.000,192,10982867,13125,0,1752222010,13004.392847449992,47.492032679998374,53246.64535104001
2025-07-11,08:20:12.000,192,10982846,12925,0,1752222011,13004.352429589992,47.46383616000094,53246.652338160005
2025-07-11,08:20:13.000,192,10982880,12605,0,1752222012,13004.338956970001,47.41449224999815,53246.72919648
2025-07-11,08:20:14.000,192,10982837,12725,0,1752222013,13004.359165900001,47.40039398999943,53246.750157840004
2025-07-11,08:20:15.000,192,10982844,12765,0,1752222014,13004.298539110001,47.3228535599992,53246.79208056001
2025-07-11,08:20:16.000,192,10982890,12885,0,1752222015,13004.23791232,47.294657040001766,53246.85496464
2025-07-11,08:20:17.000,192,10982875,12765,0,1752222016,13004.163812909996,47.23826399999962,53246.875926
2025-07-11,08:20:18.000,192,10982855,12965,0,1752222017,13004.15034028999,47.17482182999811,53246.9457972
2025-07-11,08:20:19.000,192,10982868,12805,0,1752222018,13004.143603979996,47.09023226999852,53246.88291312
2025-07-11,08:20:20.000,192,10982878,12725,0,1752222019,13004.1570766,47.03383923000365,53246.938810080006
2025-07-11,08:20:21.000,192,10982868,13005,0,1752222020,13004.11665874,47.019740969997656,53247.00169416
2025-07-11,08:20:22.000,192,10982868,12965,0,1752222021,13004.07624088,46.942200540004706,53247.02265552
2025-07-11,08:20:23.000,192,10982872,12885,0,1752222022,13003.9549873,46.8787583700032,53247.00169416
2025-07-11,08:20:24.000,192,10982869,13085,0,1752222023,13003.84720633999,46.79416881000361,53247.036629760005
2025-07-11,08:20:25.000,192,10982871,12925,0,1752222024,13003.732689069999,46.7659722899989,53247.04361688
2025-07-11,08:20:26.000,192,10982866,12845,0,1752222025,13003.544072389988,46.68843185999867,53247.04361688
2025-07-11,08:20:27.000,192,10982935,12885,0,1752222026,13003.382400950002,46.57564578000165,53247.09951384001
2025-07-11,08:20:28.000,192,10982897,13125,0,1752222027,13003.240938440002,46.484007090002706,53247.11348808
2025-07-11,08:20:29.000,192,10982907,13045,0,1752222028,13003.119684860001,46.448761439998634,53247.05759112001
2025-07-11,08:20:30.000,192,10982862,12725,0,1752222029,13002.991694969991,46.3853192700044,53247.06457824
2025-07-11,08:20:31.000,192,10982881,12805,0,1752222030,13002.823287219995,46.28663144999882,53247.036629760005
2025-07-11,08:20:32.000,192,10982864,13005,0,1752222031,13002.681824709995,46.202041889999236,53246.987719920005
2025-07-11,08:20:33.000,192,10982941,12765,0,1752222032,13002.580780059994,46.11040320000029,53246.938810080006
2025-07-11,08:20:34.000,192,10982849,12925,0,1752222033,13002.405635999989,46.06810842000414,53246.917848720004
2025-07-11,08:20:35.000,192,10982857,12765,0,1752222034,13002.223755630002,45.913027560003684,53246.83400328
2025-07-11,08:20:36.000,192,10982891,12605,0,1752222035,13002.196810389993,45.814339739998104,53246.820029040005
2025-07-11,08:20:37.000,192,10982869,12885,0,1752222036,13002.196810389993,45.75089757000387,53246.74317072001
2025-07-11,08:20:38.000,192,10982872,12845,0,1752222037,13002.223755630002,45.680406270003004,53246.6663124
2025-07-11,08:20:39.000,192,10982863,12685,0,1752222038,13002.270909799998,45.73679930999788,53246.62438968001
2025-07-11,08:20:40.000,192,10982870,12965,0,1752222039,13002.270909799998,45.69450453000172,53246.64535104001
2025-07-11,08:20:41.000,192,10982911,12725,0,1752222040,13002.230491939998,45.69450453000172,53246.6663124
2025-07-11,08:20:42.000,192,10982903,13005,0,1752222041,13002.176601459993,45.60991497000214,53246.61740256
2025-07-11,08:20:43.000,192,10982860,13045,0,1752222042,13002.169865149997,45.51827628000319,53246.58945408
2025-07-11,08:20:44.000,192,10982888,12605,0,1752222043,13002.210283009998,45.447784980002325,53246.65932528
2025-07-11,08:20:45.000,192,10982863,12645,0,1752222044,13002.136183599992,45.447784980002325,53246.652338160005
2025-07-11,08:20:46.000,192,10982875,12765,0,1752222045,13002.041875260002,45.46188324000104,53246.652338160005
2025-07-11,08:20:47.000,192,10982862,12965,0,1752222046,13001.934094299992,45.440735850002966,53246.652338160005
2025-07-11,08:20:48.000,192,10982863,12885,0,1752222047,13001.826313339996,45.454834110001684,53246.63836392
2025-07-11,08:20:49.000,192,10982903,12965,0,1752222048,13001.71179606999,45.43368672000361,53246.603428320006
2025-07-11,08:20:50.000,192,10982879,12885,0,1752222049,13001.63769666,45.34909716000402,53246.65932528
2025-07-11,08:20:51.000,192,10982881,12765,0,1752222050,13001.644432969995,45.34909716000402,53246.61041544
2025-07-11,08:20:52.000,192,10982856,12765,0,1752222051,13001.624224039995,45.36319542000274,53246.58945408
2025-07-11,08:20:53.000,192,10982828,12765,0,1752222052,13001.604015109995,45.37729368000146,53246.61041544
2025-07-11,08:20:54.000,192,10982878,12965,0,1752222053,13001.61075141999,45.37729368000146,53246.55451848001
2025-07-11,08:20:55.000,192,10982890,12765,0,1752222054,13001.482761529995,45.31385150999995,53246.58945408
2025-07-11,08:20:56.000,192,10982882,12805,0,1752222055,13001.381716879994,45.215163690001646,53246.61740256
2025-07-11,08:20:57.000,192,10982869,12925,0,1752222056,13001.334562709999,45.1587706499995,53246.57547984001
2025-07-11,08:20:58.000,192,10982905,12845,0,1752222057,13001.321090089994,45.15172152000014,53246.61041544
2025-07-11,08:20:59.000,192,10982884,12725,0,1752222058,13001.36824425999,45.13057413000206,53246.57547984001
2025-07-11,08:21:00.000,192,10982899,12925,0,1752222059,13001.36824425999,45.08123021999927,53246.55451848001
2025-07-11,08:21:01.000,192,10982897,12925,0,1752222060,13001.401925809994,45.045984570002474,53246.603428320006
2025-07-11,08:21:02.000,192,10982859,13005,0,1752222061,13001.46928890999,44.996640659999684,53246.61041544
2025-07-11,08:21:03.000,192,10982926,12725,0,1752222062,13001.482761529995,44.989591530000325,53246.67329952001
2025-07-11,08:21:04.000,192,10982911,12885,0,1752222063,13001.50970676999,44.97549327000161,53246.65932528
2025-07-11,08:21:05.000,192,10982892,12805,0,1752222064,13001.42887104999,44.96844414000225,53246.68727376
2025-07-11,08:21:06.000,192,10982875,12885,0,1752222065,13001.321090089994,44.96139501000289,53246.71522224
2025-07-11,08:21:07.000,192,10982931,12965,0,1752222066,13001.246990679989,44.9120511000001,53246.74317072001
2025-07-11,08:21:08.000,192,10982894,12925,0,1752222067,13001.246990679989,44.88385458000266,53246.7361836
2025-07-11,08:21:09.000,192,10982865,12925,0,1752222068,13001.253726989999,44.84860892999859,53246.8060548
2025-07-11,08:21:10.000,192,10982881,12685,0,1752222069,13001.186363889989,44.83451066999987,53246.750157840004
2025-07-11,08:21:11.000,192,10982923,12685,0,1752222070,13001.145946029988,44.79221589000372,53246.84099040001
2025-07-11,08:21:12.000,192,10982899,12685,0,1752222071,13001.159418649993,44.813363280001795,53246.81304192001
2025-07-11,08:21:13.000,192,10982868,12725,0,1752222072,13001.213309129998,44.813363280001795,53246.88990024001
2025-07-11,08:21:14.000,192,10982884,12805,0,1752222073,13001.32782639999,44.84860892999859,53246.875926
2025-07-11,08:21:15.000,192,10982913,12845,0,1752222074,13001.422134739994,44.83451066999987,53246.917848720004
2025-07-11,08:21:16.000,192,10982881,12965,0,1752222075,13001.57706987,44.85565805999795,53246.938810080006
2025-07-11,08:21:17.000,192,10982878,12605,0,1752222076,13001.705059759995,44.8768054500033,53247.06457824
2025-07-11,08:21:18.000,192,10982892,12805,0,1752222077,13001.77915917,44.88385458000266,53247.12746232001
2025-07-11,08:21:19.000,192,10982874,12605,0,1752222078,13001.880203820001,44.95434588000353,53247.17637216001
2025-07-11,08:21:20.000,192,10982860,13005,0,1752222079,13001.974512159992,45.06713196000055,53247.26720472001
2025-07-11,08:21:21.000,192,10982906,12845,0,1752222080,13002.055347879992,45.11647587000334,53247.35105016
2025-07-11,08:21:22.000,192,10982840,12845,0,1752222081,13002.169865149997,45.10942674000398,53247.41393424001
2025-07-11,08:21:23.000,192,10982870,13005,0,1752222082,13002.304591349988,45.14467239000078,53247.5047668
2025-07-11,08:21:24.000,192,10982872,13045,0,1752222083,13002.452790169998,45.18696717000421,53247.59559936
2025-07-11,08:21:25.000,192,10982899,12685,0,1752222084,13002.553834819999,45.215163690001646,53247.69341904
2025-07-11,08:21:26.000,192,10982927,12805,0,1752222085,13002.74918780999,45.20106543000293,53247.7842516
2025-07-11,08:21:27.000,192,10982868,12845,0,1752222086,13002.95801342,45.222212820001005,53247.93796824001
2025-07-11,08:21:28.000,192,10982849,12965,0,1752222087,13003.173575339992,45.222212820001005,53248.01482656001
2025-07-11,08:21:29.000,192,10982907,12925,0,1752222088,13003.375664639992,45.2574584699978,53248.11963336
2025-07-11,08:21:30.000,192,10982861,12925,0,1752222089,13003.517127149993,45.29975325000123,53248.29431136
2025-07-11,08:21:31.000,192,10982924,12765,0,1752222090,13003.604699179989,45.36319542000274,53248.43405376
2025-07-11,08:21:32.000,192,10982899,13165,0,1752222091,13003.685534899989,45.35614629000338,53248.58777040001
2025-07-11,08:21:33.000,192,10982900,12805,0,1752222092,13003.719216449994,45.34909716000402,53248.6925772
2025-07-11,08:21:34.000,192,10982916,12525,0,1752222093,13003.80678847999,45.29270412000187,53248.83930672
2025-07-11,08:21:35.000,192,10982903,13045,0,1752222094,13003.89436051,45.29975325000123,53248.91616504
2025-07-11,08:21:36.000,192,10982915,12765,0,1752222095,13003.9549873,45.32090063999931,53249.08385592
2025-07-11,08:21:37.000,192,10982909,12965,0,1752222096,13003.981932539995,45.30680238000059,53249.20962408001
2025-07-11,08:21:38.000,192,10982885,12885,0,1752222097,13003.981932539995,45.34909716000402,53249.32840512001
2025-07-11,08:21:39.000,192,10982901,12805,0,1752222098,13003.98866884999,45.36319542000274,53249.42622480001
2025-07-11,08:21:40.000,192,10982942,12965,0,1752222099,13003.97519623,45.37729368000146,53249.58692856
2025-07-11,08:21:41.000,192,10982909,13165,0,1752222100,13003.96845991999,45.391391940000176,53249.59391568001
2025-07-11,08:21:42.000,192,10982907,12685,0,1752222101,13004.03582302,45.41253932999825,53249.72667096
2025-07-11,08:21:43.000,192,10982910,12925,0,1752222102,13004.082977189995,45.454834110001684,53249.80352928
2025-07-11,08:21:44.000,192,10982920,12605,0,1752222103,13004.224439699996,45.53237454000191,53249.936284560004
2025-07-11,08:21:45.000,192,10982916,12885,0,1752222104,13004.305275419996,45.58876758000406,53250.01314288
2025-07-11,08:21:46.000,192,10982920,12885,0,1752222105,13004.453474239992,45.666308010004286,53250.18083376
2025-07-11,08:21:47.000,192,10982893,13125,0,1752222106,13004.574727819992,45.77204496000195,53250.222756480005
2025-07-11,08:21:48.000,192,10982917,12885,0,1752222107,13004.689245089998,45.83548713000346,53250.32756328
2025-07-11,08:21:49.000,192,10982893,12965,0,1752222108,13004.702717710003,45.87073278000025,53250.44634432
2025-07-11,08:21:50.000,192,10982901,12725,0,1752222109,13004.736399259993,45.87073278000025,53250.55115112001
2025-07-11,08:21:51.000,192,10982918,12685,0,1752222110,13004.675772469993,45.856634520001535,53250.628009440006
2025-07-11,08:21:52.000,192,10982913,13045,0,1752222111,13004.615145679993,45.79319235000003,53250.70486776
2025-07-11,08:21:53.000,192,10982897,12485,0,1752222112,13004.588200439997,45.77909409000131,53250.823648800004
2025-07-11,08:21:54.000,192,10982906,12885,0,1752222113,13004.547782579997,45.74384844000451,53250.823648800004
2025-07-11,08:21:55.000,192,10982875,12885,0,1752222114,13004.487155789997,45.72975017999852,53250.893520000005
2025-07-11,08:21:56.000,192,10982883,13245,0,1752222115,13004.392847449992,45.70860279000044,53250.98435256001
2025-07-11,08:21:57.000,192,10982889,13005,0,1752222116,13004.305275419996,45.666308010004286,53251.04024952
2025-07-11,08:21:58.000,192,10982886,12885,0,1752222117,13004.21770339,45.60286584000278,53251.09614648
2025-07-11,08:21:59.000,192,10982843,12885,0,1752222118,13004.08971349999,45.574669319998065,53251.20095328001
2025-07-11,08:22:00.000,192,10982933,12725,0,1752222119,13004.002141469995,45.53237454000191,53251.16601768
2025-07-11,08:22:01.000,192,10982874,12845,0,1752222120,13003.98866884999,45.504178020004474,53251.242876
2025-07-11,08:22:02.000,192,10982908,12885,0,1752222121,13004.02908670999,45.49007975999848,53251.22191464001
2025-07-11,08:22:03.000,192,10982916,13005,0,1752222122,13004.15034028999,45.41958846000489,53251.29178584001
2025-07-11,08:22:04.000,192,10982923,12725,0,1752222123,13004.23791232,45.34909716000402,53251.30576008
2025-07-11,08:22:05.000,192,10982858,12965,0,1752222124,13004.359165900001,45.34909716000402,53251.43851536001
2025-07-11,08:22:06.000,192,10982877,13205,0,1752222125,13004.406320069997,45.37729368000146,53251.43851536001
2025-07-11,08:22:07.000,192,10982883,13085,0,1752222126,13004.487155789997,45.34204803000466,53251.52934792
2025-07-11,08:22:08.000,192,10982908,12845,0,1752222127,13004.453474239992,45.28565499000251,53251.58524488001
2025-07-11,08:22:09.000,192,10982917,12485,0,1752222128,13004.359165900001,45.222212820001005,53251.64114184
2025-07-11,08:22:10.000,192,10982900,12925,0,1752222129,13004.204230769996,45.172868909998215,53251.66909032
2025-07-11,08:22:11.000,192,10982899,13165,0,1752222130,13004.10992242999,45.14467239000078,53251.731974400005
2025-07-11,08:22:12.000,192,10982911,12885,0,1752222131,13004.00887777999,45.06713196000055,53251.79485848001
2025-07-11,08:22:13.000,192,10982900,12845,0,1752222132,13003.85394265,45.031886310003756,53251.73896152
2025-07-11,08:22:14.000,192,10982909,12965,0,1752222133,13003.76637061999,45.06008283000119,53251.82280696001
2025-07-11,08:22:15.000,192,10982893,12765,0,1752222134,13003.712480139999,45.01778804999776,53251.81581984
2025-07-11,08:22:16.000,192,10982884,12685,0,1752222135,13003.712480139999,45.0107389199984,53251.84376832001
2025-07-11,08:22:17.000,192,10982917,12685,0,1752222136,13003.759634309994,45.045984570002474,53251.87171680001
2025-07-11,08:22:18.000,192,10982906,13005,0,1752222137,13003.78657954999,45.06008283000119,53251.87870392
2025-07-11,08:22:19.000,192,10982880,12685,0,1752222138,13003.840470029994,45.045984570002474,53251.899665280005
2025-07-11,08:22:20.000,192,10982884,12765,0,1752222139,13003.84720633999,45.08123021999927,53251.9066524
2025-07-11,08:22:21.000,192,10982864,12925,0,1752222140,13003.793315859999,45.07418108999991,53251.9765236
2025-07-11,08:22:22.000,192,10982901,12765,0,1752222141,13003.820261099994,45.045984570002474,53251.969536480006
2025-07-11,08:22:23.000,192,10982895,12845,0,1752222142,13003.82699740999,45.05303370000183,53252.0463948
2025-07-11,08:22:24.000,192,10982897,12965,0,1752222143,13003.880887889994,45.045984570002474,53252.07434328
2025-07-11,08:22:25.000,192,10982908,12925,0,1752222144,13003.93477837,45.07418108999991,53252.03242056
2025-07-11,08:22:26.000,192,10982867,12845,0,1752222145,13004.00887777999,45.10237761000462,53252.10229176
2025-07-11,08:22:27.000,192,10982899,12725,0,1752222146,13004.04929563999,45.172868909998215,53252.10927888001
2025-07-11,08:22:28.000,192,10982860,13125,0,1752222147,13004.022350399995,45.17991804000485,53252.20011144
2025-07-11,08:22:29.000,192,10982869,13165,0,1752222148,13004.062768259995,45.172868909998215,53252.20011144
2025-07-11,08:22:30.000,192,10982851,12605,0,1752222149,13003.98866884999,45.13057413000206,53252.2210728
2025-07-11,08:22:31.000,192,10982899,12645,0,1752222150,13003.941514679995,45.1235250000027,53252.34684096001
2025-07-11,08:22:32.000,192,10982887,12885,0,1752222151,13003.840470029994,45.15172152000014,53252.34684096001
2025-07-11,08:22:33.000,192,10982811,12685,0,1752222152,13003.712480139999,45.11647587000334,53252.37478944001
2025-07-11,08:22:34.000,192,10982876,12725,0,1752222153,13003.557545009993,45.10942674000398,53252.3608152
2025-07-11,08:22:35.000,192,10982848,13045,0,1752222154,13003.463236670003,45.08123021999927,53252.43767352
2025-07-11,08:22:36.000,192,10982869,12605,0,1752222155,13003.395873569993,45.01778804999776,53252.39575080001
2025-07-11,08:22:37.000,192,10982919,12725,0,1752222156,13003.355455709992,44.96844414000225,53252.40972504
2025-07-11,08:22:38.000,192,10982842,13045,0,1752222157,13003.416082499993,44.862707190004585,53252.451647760005
2025-07-11,08:22:39.000,192,10982815,12925,0,1752222158,13003.496918219993,44.820412410001154,53252.500557600004
2025-07-11,08:22:40.000,192,10982840,12685,0,1752222159,13003.604699179989,44.806314150002436,53252.48658336
2025-07-11,08:22:41.000,192,10982855,12725,0,1752222160,13003.678798589994,44.74992111000029,53252.54946744
2025-07-11,08:22:42.000,192,10982860,12885,0,1752222161,13003.719216449994,44.67942980999942,53252.6053644
2025-07-11,08:22:43.000,192,10982852,12765,0,1752222162,13003.638380729994,44.644184160002624,53252.62632576
2025-07-11,08:22:44.000,192,10982848,12925,0,1752222163,13003.571017629998,44.587791120000475,53252.66126136001
2025-07-11,08:22:45.000,192,10982839,12605,0,1752222164,13003.591226559998,44.524348949998966,53252.71715832
2025-07-11,08:22:46.000,192,10982842,12645,0,1752222165,13003.604699179989,44.4538576499981,53252.77305528
2025-07-11,08:22:47.000,192,10982849,12805,0,1752222166,13003.645117039989,44.37631721999787,53252.787029520005
2025-07-11,08:22:48.000,192,10982870,12845,0,1752222167,13003.739425379994,44.33402244000172,53252.9197848
2025-07-11,08:22:49.000,192,10982848,12645,0,1752222168,13003.779843239994,44.37631721999787,53252.97568176001
2025-07-11,08:22:50.000,192,10982814,12765,0,1752222169,13003.678798589994,44.397464610003226,53253.003630240004
2025-07-11,08:22:51.000,192,10982897,12765,0,1752222170,13003.611435489998,44.39041548000387,53253.03856584
2025-07-11,08:22:52.000,192,10982835,12725,0,1752222171,13003.517127149993,44.39041548000387,53253.10144992
2025-07-11,08:22:53.000,192,10982840,12965,0,1752222172,13003.335246779992,44.34107157000108,53253.122411280005
2025-07-11,08:22:54.000,192,10982855,12965,0,1752222173,13003.119684860001,44.24943288000213,53253.171321120004
2025-07-11,08:22:55.000,192,10982890,13005,0,1752222174,13002.91085924999,44.129597669998475,53253.22721808
2025-07-11,08:22:56.000,192,10982902,13005,0,1752222175,13002.702033639995,43.995664200003375,53253.241192320005
2025-07-11,08:22:57.000,192,10982899,12965,0,1752222176,13002.486471719989,43.896976379997795,53253.25516656
2025-07-11,08:22:58.000,192,10982866,12885,0,1752222177,13002.358481829993,43.770092040002055,53253.24817944
2025-07-11,08:22:59.000,192,10982884,12885,0,1752222178,13002.405635999989,43.62206031000096,53253.28311504001
2025-07-11,08:23:00.000,192,10982855,12805,0,1752222179,13002.459526479994,43.551569010000094,53253.339012000004
2025-07-11,08:23:01.000,192,10982904,13085,0,1752222180,13002.385427069989,43.47402857999987,53253.339012000004
2025-07-11,08:23:02.000,192,10982840,12445,0,1752222181,13002.203546700002,43.43878293000307,53253.31106352001
2025-07-11,08:23:03.000,192,10982862,12965,0,1752222182,13002.055347879992,43.43173380000371,53253.290102160005
2025-07-11,08:23:04.000,192,10982875,12885,0,1752222183,13001.920621680001,43.34714424000413,53253.33202488001
2025-07-11,08:23:05.000,192,10982871,12725,0,1752222184,13001.81957703,43.311898590000055,53253.36696048
2025-07-11,08:23:06.000,192,10982851,12605,0,1752222185,13001.705059759995,43.24845641999855,53253.33202488001
2025-07-11,08:23:07.000,192,10982905,12925,0,1752222186,13001.664641899995,43.27665294000326,53253.38792184
2025-07-11,08:23:08.000,192,10982857,12685,0,1752222187,13001.59054248999,43.29075120000198,53253.359973360006
2025-07-11,08:23:09.000,192,10982882,12925,0,1752222188,13001.51644308,43.34714424000413,53253.408883200005
2025-07-11,08:23:10.000,192,10982895,13045,0,1752222189,13001.442343669994,43.354193370003486,53253.36696048
2025-07-11,08:23:11.000,192,10982853,12725,0,1752222190,13001.42887104999,43.39648814999964,53253.42285744
2025-07-11,08:23:12.000,192,10982923,13085,0,1752222191,13001.34803532999,43.43173380000371,53253.4438188
2025-07-11,08:23:13.000,192,10982879,12765,0,1752222192,13001.321090089994,43.44583206000243,53253.49272864
2025-07-11,08:23:14.000,192,10982882,12725,0,1752222193,13001.314353779999,43.47402857999987,53253.40189608001
2025-07-11,08:23:15.000,192,10982867,12925,0,1752222194,13001.253726989999,43.48107770999923,53253.457793040005
2025-07-11,08:23:16.000,192,10982881,13085,0,1752222195,13001.220045439994,43.47402857999987,53253.52067712001
2025-07-11,08:23:17.000,192,10982870,13125,0,1752222196,13001.139209719993,43.44583206000243,53253.506702880004
2025-07-11,08:23:18.000,192,10982862,12925,0,1752222197,13001.152682339998,43.43878293000307,53253.506702880004
2025-07-11,08:23:19.000,192,10982878,12845,0,1752222198,13001.206572819989,43.50927423000394,53253.56958696001
2025-07-11,08:23:20.000,192,10982900,13205,0,1752222199,13001.280672229994,43.600912920002884,53253.59054832
2025-07-11,08:23:21.000,192,10982861,13125,0,1752222200,13001.3951895,43.67845335000311,53253.6534324
2025-07-11,08:23:22.000,192,10982867,13005,0,1752222201,13001.55012462999,43.70664987000055,53253.66740664001
2025-07-11,08:23:23.000,192,10982894,12885,0,1752222202,13001.684850829995,43.819435950004845,53253.76522632001
2025-07-11,08:23:24.000,192,10982874,12885,0,1752222203,13001.913885369991,43.953369419999945,53253.85605888001
2025-07-11,08:23:25.000,192,10982878,13005,0,1752222204,13002.041875260002,44.10140115000104,53253.911955840005
2025-07-11,08:23:26.000,192,10982820,12765,0,1752222205,13002.129447289997,44.24943288000213,53254.00278840001
2025-07-11,08:23:27.000,192,10982880,13125,0,1752222206,13002.196810389993,44.38336635000451,53254.1075952
2025-07-11,08:23:28.000,192,10982891,12845,0,1752222207,13002.250700869998,44.46795591000409,53254.198427760006
2025-07-11,08:23:29.000,192,10982829,12965,0,1752222208,13002.318063969993,44.54549634000432,53254.35913152001
2025-07-11,08:23:30.000,192,10982864,12805,0,1752222209,13002.378690759993,44.65123329000198,53254.463938320005
2025-07-11,08:23:31.000,192,10982834,12925,0,1752222210,13002.472999099999,44.74287198000093,53254.58970648
2025-07-11,08:23:32.000,192,10982902,13045,0,1752222211,13002.60772529999,44.820412410001154,53254.71547464
2025-07-11,08:23:33.000,192,10982866,12885,0,1752222212,13002.85023245999,44.90500197000074,53254.848229920004
2025-07-11,08:23:34.000,192,10982873,12525,0,1752222213,13003.126421169996,44.92614935999882,53254.9460496
2025-07-11,08:23:35.000,192,10982855,12885,0,1752222214,13003.402609880002,45.0248371800044,53255.134701840005
2025-07-11,08:23:36.000,192,10982842,13005,0,1752222215,13003.658589659994,45.07418108999991,53255.27444424001
2025-07-11,08:23:37.000,192,10982859,12845,0,1752222216,13003.86741526999,45.17991804000485,53255.42816088
2025-07-11,08:23:38.000,192,10982893,12885,0,1752222217,13004.04929563999,45.215163690001646,53255.65873584001
2025-07-11,08:23:39.000,192,10982878,12565,0,1752222218,13004.13013135999,45.25040933999844,53255.77052976
2025-07-11,08:23:40.000,192,10982870,12885,0,1752222219,13004.17054921999,45.29975325000123,53255.93123352
2025-07-11,08:23:41.000,192,10982848,12725,0,1752222220,13004.15034028999,45.31385150999995,53256.05001456
2025-07-11,08:23:42.000,192,10982904,12885,0,1752222221,13004.15034028999,45.36319542000274,53256.140847120005
2025-07-11,08:23:43.000,192,10982878,12925,0,1752222222,13004.08971349999,45.42663759000425,53256.308538000005
2025-07-11,08:23:44.000,192,10982944,12445,0,1752222223,13004.062768259995,45.48303062999912,53256.39937056001
2025-07-11,08:23:45.000,192,10982845,12925,0,1752222224,13004.022350399995,45.567620189998706,53256.525138720004
2025-07-11,08:23:46.000,192,10982906,12645,0,1752222225,13004.03582302,45.65925887999765,53256.63693264001
2025-07-11,08:23:47.000,192,10982891,13005,0,1752222226,13003.981932539995,45.76499583000259,53256.73475232001
2025-07-11,08:23:48.000,192,10982873,12805,0,1752222227,13003.941514679995,45.78614322000067,53256.83257200001
2025-07-11,08:23:49.000,192,10982914,13005,0,1752222228,13003.90783312999,45.82138887000474,53256.88846896
2025-07-11,08:23:50.000,192,10982872,12845,0,1752222229,13003.901096819995,45.82138887000474,53256.98628864
2025-07-11,08:23:51.000,192,10982874,13125,0,1752222230,13003.84720633999,45.84253626000282,53257.08410832
2025-07-11,08:23:52.000,192,10982893,12845,0,1752222231,13003.78657954999,45.905978430004325,53257.17494088
2025-07-11,08:23:53.000,192,10982927,13285,0,1752222232,13003.773106929999,45.92007669000304,53257.2517992
2025-07-11,08:23:54.000,192,10982913,12765,0,1752222233,13003.80678847999,45.94827321000048,53257.34263176
2025-07-11,08:23:55.000,192,10982851,12925,0,1752222234,13003.779843239994,46.04696102999878,53257.40551584001
2025-07-11,08:23:56.000,192,10982893,13005,0,1752222235,13003.813524789999,46.089255810002214,53257.482374160005
2025-07-11,08:23:57.000,192,10982881,12725,0,1752222236,13003.78657954999,46.15269798000372,53257.58019384
2025-07-11,08:23:58.000,192,10982856,12885,0,1752222237,13003.705743829989,46.19499275999988,53257.62211656001
2025-07-11,08:23:59.000,192,10982871,13005,0,1752222238,13003.645117039989,46.13155058999837,53257.698974880004
2025-07-11,08:24:00.000,192,10982911,12885,0,1752222239,13003.557545009993,46.13859971999773,53257.768846080005
2025-07-11,08:24:01.000,192,10982883,12965,0,1752222240,13003.449764049998,46.12450145999901,53257.83173016
2025-07-11,08:24:02.000,192,10982950,12805,0,1752222241,13003.429555119998,46.082206680002855,53257.95749832001
2025-07-11,08:24:03.000,192,10982884,12805,0,1752222242,13003.382400950002,46.01171538000199,53257.95749832001
2025-07-11,08:24:04.000,192,10982914,12925,0,1752222243,13003.328510469997,46.032862770000065,53257.97845968001
2025-07-11,08:24:05.000,192,10982913,12525,0,1752222244,13003.213993199992,46.04696102999878,53257.99942104
2025-07-11,08:24:06.000,192,10982873,12925,0,1752222245,13003.126421169996,46.01876451000135,53258.02736952001
2025-07-11,08:24:07.000,192,10982855,12925,0,1752222246,13003.079267000001,46.01171538000199,53258.0902536
2025-07-11,08:24:08.000,192,10982922,12885,0,1752222247,13002.97822235,45.976469729997916,53258.104227840005
2025-07-11,08:24:09.000,192,10982920,12565,0,1752222248,13002.803078289995,45.95532233999984,53258.14615056001
2025-07-11,08:24:10.000,192,10982870,12925,0,1752222249,13002.66835208999,45.93417495000176,53258.19506040001
2025-07-11,08:24:11.000,192,10982888,13005,0,1752222250,13002.520153269994,45.849585390002176,53258.24397024001
2025-07-11,08:24:12.000,192,10982914,12685,0,1752222251,13002.486471719989,45.78614322000067,53258.250957360004
2025-07-11,08:24:13.000,192,10982926,12925,0,1752222252,13002.452790169998,45.72975017999852,53258.27890584
2025-07-11,08:24:14.000,192,10982890,12965,0,1752222253,13002.439317549994,45.70860279000044,53258.32781568
2025-07-11,08:24:15.000,192,10982867,13005,0,1752222254,13002.479735409994,45.70860279000044,53258.320828560005
2025-07-11,08:24:16.000,192,10982844,12805,0,1752222255,13002.499944339994,45.673357140003645,53258.320828560005
2025-07-11,08:24:17.000,192,10982910,12805,0,1752222256,13002.533625889999,45.666308010004286,53258.42563536
2025-07-11,08:24:18.000,192,10982896,12925,0,1752222257,13002.486471719989,45.58876758000406,53258.439609600005
2025-07-11,08:24:19.000,192,10982869,12965,0,1752222258,13002.513416959999,45.55352192999999,53258.488519440005
2025-07-11,08:24:20.000,192,10982879,12765,0,1752222259,13002.513416959999,45.4689323700004,53258.50948080001
2025-07-11,08:24:21.000,192,10982907,12645,0,1752222260,13002.58751636999,45.440735850002966,53258.57935200001
2025-07-11,08:24:22.000,192,10982917,12685,0,1752222261,13002.63467054,45.405490199998894,53258.67717168001
2025-07-11,08:24:23.000,192,10982879,12805,0,1752222262,13002.621197919994,45.37729368000146,53258.69114592
2025-07-11,08:24:24.000,192,10982924,12925,0,1752222263,13002.526889579989,45.37729368000146,53258.76101712
2025-07-11,08:24:25.000,192,10982858,12965,0,1752222264,13002.466262789989,45.32794976999867,53258.84486256001
2025-07-11,08:24:26.000,192,10982887,12765,0,1752222265,13002.365218139988,45.30680238000059,53258.90075952
2025-07-11,08:24:27.000,192,10982899,12845,0,1752222266,13002.304591349988,45.278605860003154,53258.93569512001
2025-07-11,08:24:28.000,192,10982874,12885,0,1752222267,13002.223755630002,45.264507600004436,53259.02652768
2025-07-11,08:24:29.000,192,10982887,12765,0,1752222268,13002.156392529992,45.20811456000229,53259.13133448001
2025-07-11,08:24:30.000,192,10982903,13125,0,1752222269,13002.021666330002,45.13057413000206,53259.13133448001
2025-07-11,08:24:31.000,192,10982895,12685,0,1752222270,13001.900412750001,45.13057413000206,53259.25011552001
2025-07-11,08:24:32.000,192,10982891,12885,0,1752222271,13001.765686549996,45.11647587000334,53259.26408976
2025-07-11,08:24:33.000,192,10982884,13005,0,1752222272,13001.63769666,45.06008283000119,53259.29203824
2025-07-11,08:24:34.000,192,10982921,13205,0,1752222273,13001.482761529995,45.0248371800044,53259.34094808
2025-07-11,08:24:35.000,192,10982904,12845,0,1752222274,13001.334562709999,45.038935440003115,53259.40383216
2025-07-11,08:24:36.000,192,10982884,12965,0,1752222275,13001.112264479998,45.01778804999776,53259.41780640001
2025-07-11,08:24:37.000,192,10982857,12765,0,1752222276,13000.849548389997,44.996640659999684,53259.3828708
2025-07-11,08:24:38.000,192,10982892,12965,0,1752222277,13000.640722780001,44.96139501000289,53259.46671624001
2025-07-11,08:24:39.000,192,10982897,12845,0,1752222278,13000.43863348,44.84155979999923,53259.43178064
2025-07-11,08:24:40.000,192,10982900,12765,0,1752222279,13000.37127037999,44.78516676000436,53259.424793520004
2025-07-11,08:24:41.000,192,10982872,12765,0,1752222280,13000.35779776,44.67238068000006,53259.45972912
2025-07-11,08:24:42.000,192,10982892,12805,0,1752222281,13000.324116209995,44.55254547000368,53259.47370336
2025-07-11,08:24:43.000,192,10982903,12965,0,1752222282,13000.25675311,44.460906780004734,53259.50863896
2025-07-11,08:24:44.000,192,10982867,13125,0,1752222283,13000.14897214999,44.4538576499981,53259.46671624001
2025-07-11,08:24:45.000,192,10982893,12885,0,1752222284,13000.047927499989,44.51729981999961,53259.55754880001
2025-07-11,08:24:46.000,192,10982876,12845,0,1752222285,12999.866047129988,44.531398079998326,53259.494664720005
2025-07-11,08:24:47.000,192,10982921,12685,0,1752222286,12999.771738789997,44.524348949998966,53259.52960032
2025-07-11,08:24:48.000,192,10982931,12525,0,1752222287,12999.711111999997,44.51025069000025,53259.51562608001
2025-07-11,08:24:49.000,192,10982875,12805,0,1752222288,12999.690903069997,44.531398079998326,53259.53658744001
2025-07-11,08:24:50.000,192,10982851,12925,0,1752222289,12999.610067349997,44.54549634000432,53259.51562608001
2025-07-11,08:24:51.000,192,10982898,12925,0,1752222290,12999.549440559997,44.538447209997685,53259.57851016
2025-07-11,08:24:52.000,192,10982923,13005,0,1752222291,12999.448395909996,44.48910330000217,53259.613445760006
2025-07-11,08:24:53.000,192,10982856,12965,0,1752222292,12999.407978049996,44.460906780004734,53259.62043288
2025-07-11,08:24:54.000,192,10982864,12845,0,1752222293,12999.354087569991,44.355169829999795,53259.64838136
2025-07-11,08:24:55.000,192,10982912,12805,0,1752222294,12999.347351259996,44.25648201000149,53259.66934272
2025-07-11,08:24:56.000,192,10982896,12885,0,1752222295,12999.374296499991,44.21418722999806,53259.68331696001
2025-07-11,08:24:57.000,192,10982890,12845,0,1752222296,12999.475341149991,44.136646799997834,53259.7671624
2025-07-11,08:24:58.000,192,10982838,12765,0,1752222297,12999.650485209997,44.136646799997834,53259.80209800001
2025-07-11,08:24:59.000,192,10982939,12805,0,1752222298,12999.765002480002,44.221236360004696,53259.8370336
2025-07-11,08:25:00.000,192,10982852,13045,0,1752222299,12999.805420340002,44.21418722999806,53259.899917680006
2025-07-11,08:25:01.000,192,10982873,12885,0,1752222300,12999.812156649998,44.228285490004055,53259.88594344
2025-07-11,08:25:02.000,192,10982894,12965,0,1752222301,12999.758266169993,44.235334620003414,53259.976776
2025-07-11,08:25:03.000,192,10982907,13085,0,1752222302,12999.845838200003,44.19303983999998,53259.997737360005
2025-07-11,08:25:04.000,192,10982861,12925,0,1752222303,12999.906464989988,44.19303983999998,53259.976776
2025-07-11,08:25:05.000,192,10982857,12805,0,1752222304,12999.967091779989,44.2071380999987,53260.08856992001
2025-07-11,08:25:06.000,192,10982873,13005,0,1752222305,13000.014245949998,44.20008896999934,53260.165428240005
2025-07-11,08:25:07.000,192,10982850,13045,0,1752222306,13000.041191189994,44.29172765999829,53260.17241536
2025-07-11,08:25:08.000,192,10982879,12685,0,1752222307,12999.967091779989,44.319924180003,53260.263247920004
2025-07-11,08:25:09.000,192,10982864,12765,0,1752222308,12999.899728679993,44.37631721999787,53260.263247920004
2025-07-11,08:25:10.000,192,10982884,12645,0,1752222309,12999.859310819993,44.31287505000364,53260.34010624
2025-07-11,08:25:11.000,192,10982881,12805,0,1752222310,12999.818892959993,44.228285490004055,53260.44491304001
2025-07-11,08:25:12.000,192,10982907,12845,0,1752222311,12999.684166760002,44.24238375000277,53260.50779712
2025-07-11,08:25:13.000,192,10982882,12885,0,1752222312,12999.522495320001,44.235334620003414,53260.49382288001
2025-07-11,08:25:14.000,192,10982843,12565,0,1752222313,12999.407978049996,44.298776789997646,53260.55670696
2025-07-11,08:25:15.000,192,10982853,12885,0,1752222314,12999.30019709,44.362218959999154,53260.64753952
2025-07-11,08:25:16.000,192,10982916,12765,0,1752222315,12999.104844099995,44.319924180003,53260.65452664
2025-07-11,08:25:17.000,192,10982926,12805,0,1752222316,12998.862336939994,44.221236360004696,53260.675488
2025-07-11,08:25:18.000,192,10982879,12765,0,1752222317,12998.646775019988,44.15779419000319,53260.66151376001
2025-07-11,08:25:19.000,192,10982850,13005,0,1752222318,12998.498576199992,44.08730289000232,53260.65452664
2025-07-11,08:25:20.000,192,10982894,13045,0,1752222319,12998.269541659996,43.98156594000466,53260.68247512
2025-07-11,08:25:21.000,192,10982890,13205,0,1752222320,12998.01356187999,43.91812377000315,53260.675488
2025-07-11,08:25:22.000,192,10982857,12925,0,1752222321,12997.77779103,43.84058334000292,53260.62657816
2025-07-11,08:25:23.000,192,10982874,12725,0,1752222322,12997.622855899994,43.79123943000013,53260.66151376001
2025-07-11,08:25:24.000,192,10982902,12645,0,1752222323,12997.488129699988,43.770092040002055,53260.598629680004
2025-07-11,08:25:25.000,192,10982916,12685,0,1752222324,12997.461184459993,43.777141170001414,53260.619591040006
2025-07-11,08:25:26.000,192,10982857,12845,0,1752222325,12997.528547559989,43.777141170001414,53260.6056168
2025-07-11,08:25:27.000,192,10982856,12965,0,1752222326,12997.562229109993,43.75599378000334,53260.598629680004
2025-07-11,08:25:28.000,192,10982880,12965,0,1752222327,12997.696955309999,43.73484638999798,53260.65452664
2025-07-11,08:25:29.000,192,10982908,12965,0,1752222328,12997.81820889,43.720748129999265,53260.64055240001
2025-07-11,08:25:30.000,192,10982890,12965,0,1752222329,12997.93272615999,43.69960074000119,53260.66151376001
2025-07-11,08:25:31.000,192,10982880,12645,0,1752222330,12998.047243429995,43.66435509000439,53260.65452664
2025-07-11,08:25:32.000,192,10982870,12765,0,1752222331,12998.14155177,43.60796205000224,53260.71042360001
2025-07-11,08:25:33.000,192,10982880,12965,0,1752222332,12998.20217856,43.593863790003525,53260.75933344001
2025-07-11,08:25:34.000,192,10982881,13045,0,1752222333,12998.269541659996,43.530421620002016,53260.79426904
2025-07-11,08:25:35.000,192,10982897,12885,0,1752222334,12998.296486899992,43.43878293000307,53260.8152304
2025-07-11,08:25:36.000,192,10982888,13205,0,1752222335,12998.377322619992,43.39648814999964,53260.89907584001
2025-07-11,08:25:37.000,192,10982881,13245,0,1752222336,12998.377322619992,43.354193370003486,53260.9200372
2025-07-11,08:25:38.000,192,10982889,12725,0,1752222337,12998.404267860002,43.28370207000262,53261.003882640005
2025-07-11,08:25:39.000,192,10982851,12725,0,1752222338,12998.417740479992,43.26255468000454,53260.96894704
2025-07-11,08:25:40.000,192,10982911,13005,0,1752222339,12998.417740479992,43.22025990000111,53261.073753840006
2025-07-11,08:25:41.000,192,10982907,12885,0,1752222340,12998.424476790002,43.1568177299996,53261.09471520001
2025-07-11,08:25:42.000,192,10982855,12925,0,1752222341,12998.390795239997,43.12157208000281,53261.13663792
2025-07-11,08:25:43.000,192,10982897,13005,0,1752222342,12998.437949409992,43.0581299100013,53261.171573520005
2025-07-11,08:25:44.000,192,10982855,12925,0,1752222343,12998.424476790002,43.0228842600045,53261.33227728001
2025-07-11,08:25:45.000,192,10982892,12725,0,1752222344,12998.390795239997,42.952392960003635,53261.409135600006
2025-07-11,08:25:46.000,192,10982881,12685,0,1752222345,12998.370586309997,42.846656009998696,53261.458045440006
2025-07-11,08:25:47.000,192,10982903,12765,0,1752222346,12998.289750589996,42.75501731999975,53261.506955280005
2025-07-11,08:25:48.000,192,10982832,12645,0,1752222347,12998.289750589996,42.69157514999824,53261.56285224
2025-07-11,08:25:49.000,192,10982882,12845,0,1752222348,12998.262805350001,42.62108385000465,53261.64669768001
2025-07-11,08:25:50.000,192,10982852,12605,0,1752222349,12998.336904759992,42.550592550003785,53261.6886204
2025-07-11,08:25:51.000,192,10982884,12845,0,1752222350,12998.363850000002,42.4660029900042,53261.73054312
2025-07-11,08:25:52.000,192,10982877,12805,0,1752222351,12998.384058930002,42.40256082000269,53261.82137568
2025-07-11,08:25:53.000,192,10982859,12885,0,1752222352,12998.384058930002,42.30387300000439,53261.91919536
2025-07-11,08:25:54.000,192,10982894,12845,0,1752222353,12998.357113689992,42.212234309998166,53261.93316960001
2025-07-11,08:25:55.000,192,10982857,12805,0,1752222354,12998.343641070001,42.18403779000073,53262.010027920005
2025-07-11,08:25:56.000,192,10982874,12925,0,1752222355,12998.316695829992,42.12764474999858,53262.01701504
2025-07-11,08:25:57.000,192,10982899,12965,0,1752222356,12998.370586309997,42.043055189998995,53262.11483472
2025-07-11,08:25:58.000,192,10982846,13085,0,1752222357,12998.363850000002,42.050104319998354,53262.24060288001
2025-07-11,08:25:59.000,192,10982860,12765,0,1752222358,12998.390795239997,42.050104319998354,53262.26855136001
2025-07-11,08:26:00.000,192,10982875,13285,0,1752222359,12998.363850000002,41.98666215000412,53262.31746120001
2025-07-11,08:26:01.000,192,10982908,12925,0,1752222360,12998.289750589996,41.96551475999877,53262.42925512
2025-07-11,08:26:02.000,192,10982854,12925,0,1752222361,12998.175233319991,41.97256388999813,53262.443229360004
2025-07-11,08:26:03.000,192,10982889,13005,0,1752222362,12998.14155177,41.8950234599979,53262.47816496
2025-07-11,08:26:04.000,192,10982856,12845,0,1752222363,12998.10113391,41.852728680001746,53262.4921392
2025-07-11,08:26:05.000,192,10982843,12885,0,1752222364,12998.07418866999,41.873876069999824,53262.55502328001
2025-07-11,08:26:06.000,192,10982859,12885,0,1752222365,12998.08092498,41.78928651000024,53262.63886872
2025-07-11,08:26:07.000,192,10982866,12965,0,1752222366,12998.09439759999,41.75404086000344,53262.68777856
2025-07-11,08:26:08.000,192,10982912,12765,0,1752222367,12998.05397973999,41.74699173000408,53262.68777856
2025-07-11,08:26:09.000,192,10982851,12805,0,1752222368,12998.01356187999,41.73289346999809,53262.750662640006
2025-07-11,08:26:10.000,192,10982891,12765,0,1752222369,12997.99335294999,41.70469695000065,53262.82752096
2025-07-11,08:26:11.000,192,10982879,12925,0,1752222370,12998.09439759999,41.683549560002575,53262.86944368001
2025-07-11,08:26:12.000,192,10982856,13165,0,1752222371,12998.175233319991,41.66945130000386,53262.9812376
2025-07-11,08:26:13.000,192,10982849,12885,0,1752222372,12998.208914869996,41.71174608000001,53262.99521184
2025-07-11,08:26:14.000,192,10982857,12765,0,1752222373,12998.256069039991,41.683549560002575,53263.14892848
2025-07-11,08:26:15.000,192,10982916,13005,0,1752222374,12998.323432140001,41.66945130000386,53263.16988984
2025-07-11,08:26:16.000,192,10982902,13005,0,1752222375,12998.316695829992,41.627156520000426,53263.302645120006
2025-07-11,08:26:17.000,192,10982855,12805,0,1752222376,12998.256069039991,41.6624021700045,53263.34456784001
2025-07-11,08:26:18.000,192,10982911,12965,0,1752222377,12998.1617607,41.62010739000107,53263.46334888001
2025-07-11,08:26:19.000,192,10982872,13045,0,1752222378,12998.047243429995,41.5496160900002,53263.470336000006
2025-07-11,08:26:20.000,192,10982871,12845,0,1752222379,12997.91251722999,41.56371434999892,53263.54719432
2025-07-11,08:26:21.000,192,10982896,13085,0,1752222380,12997.75084578999,41.500272180004686,53263.67296248
2025-07-11,08:26:22.000,192,10982838,13085,0,1752222381,12997.629592209989,41.457977400001255,53263.70789808001
2025-07-11,08:26:23.000,192,10982868,13045,0,1752222382,12997.515074939998,41.43683001000318,53263.75680792001
2025-07-11,08:26:24.000,192,10982901,12805,0,1752222383,12997.400557669993,41.39453522999975,53263.76379504
2025-07-11,08:26:25.000,192,10982837,12765,0,1752222384,12997.400557669993,41.38043697000103,53263.854627600005
2025-07-11,08:26:26.000,192,10982884,12645,0,1752222385,12997.393821359998,41.36633871000231,53263.87558896001
2025-07-11,08:26:27.000,192,10982902,12605,0,1752222386,12997.387085050002,41.288798280002084,53263.903537440005
2025-07-11,08:26:28.000,192,10982897,13005,0,1752222387,12997.393821359998,41.33109305999824,53263.94546016001
2025-07-11,08:26:29.000,192,10982920,12765,0,1752222388,12997.353403499998,41.42273175000446,53264.06424120001
2025-07-11,08:26:30.000,192,10982906,12965,0,1752222389,12997.252358849997,41.48617391999869,53264.13411240001
2025-07-11,08:26:31.000,192,10982880,13205,0,1752222390,12997.171523129997,41.52141957000276,53264.21795784
2025-07-11,08:26:32.000,192,10982894,13005,0,1752222391,12997.070478479996,41.60600913000235,53264.21795784
2025-07-11,08:26:33.000,192,10982908,13005,0,1752222392,12996.94248859,41.61305826000171,53264.21795784
2025-07-11,08:26:34.000,192,10982872,12805,0,1752222393,12996.787553459995,41.59191087000363,53264.343726
2025-07-11,08:26:35.000,192,10982910,12885,0,1752222394,12996.57872785,41.59896000000299,53264.406610080005
2025-07-11,08:26:36.000,192,10982957,12805,0,1752222395,12996.457474269999,41.56371434999892,53264.4135972
2025-07-11,08:26:37.000,192,10982893,12845,0,1752222396,12996.383374859994,41.57076347999828,53264.455519920004
2025-07-11,08:26:38.000,192,10982848,12685,0,1752222397,12996.289066519988,41.5496160900002,53264.51840400001
2025-07-11,08:26:39.000,192,10982898,12605,0,1752222398,12996.188021870003,41.57076347999828,53264.574300960005
2025-07-11,08:26:40.000,192,10982909,12845,0,1752222399,12996.073504599997,41.500272180004686,53264.58827520001
2025-07-11,08:26:41.000,192,10982893,12805,0,1752222400,12995.985932570002,41.54256696000084,53264.66513352001
2025-07-11,08:26:42.000,192,10982920,13285,0,1752222401,12996.006141500002,41.507321310004045,53264.72103048
2025-07-11,08:26:43.000,192,10982879,12965,0,1752222402,12995.979196259992,41.457977400001255,53264.68609488001
2025-07-11,08:26:44.000,192,10982933,12885,0,1752222403,12996.033086739997,41.465026530000614,53264.741991840005
2025-07-11,08:26:45.000,192,10982887,12885,0,1752222404,12995.985932570002,41.401584359999106,53264.76295320001
2025-07-11,08:26:46.000,192,10982851,12845,0,1752222405,12995.992668879997,41.415682619997824,53264.811863040006
2025-07-11,08:26:47.000,192,10982896,12925,0,1752222406,12996.033086739997,41.43683001000318,53264.88173424001
2025-07-11,08:26:48.000,192,10982876,13005,0,1752222407,12996.060031979992,41.42978088000382,53264.909682720005
2025-07-11,08:26:49.000,192,10982886,12725,0,1752222408,12996.107186150002,41.43683001000318,53264.91666984
2025-07-11,08:26:50.000,192,10982907,12645,0,1752222409,12996.161076629993,41.47207565999997,53264.99352816
2025-07-11,08:26:51.000,192,10982929,12965,0,1752222410,12996.127395080002,41.52141957000276,53264.95160544001
2025-07-11,08:26:52.000,192,10982908,12805,0,1752222411,12996.066768290002,41.52141957000276,53265.028463760005
2025-07-11,08:26:53.000,192,10982863,12965,0,1752222412,12995.898360539992,41.52846870000212,53265.05641224
2025-07-11,08:26:54.000,192,10982912,12685,0,1752222413,12995.756898029991,41.48617391999869,53265.04942512001
2025-07-11,08:26:55.000,192,10982879,12765,0,1752222414,12995.689534929996,41.43683001000318,53265.07038648001
2025-07-11,08:26:56.000,192,10982904,13005,0,1752222415,12995.568281349995,41.408633489998465,53265.07038648001
2025-07-11,08:26:57.000,192,10982897,12925,0,1752222416,12995.49418193999,41.338142190004874,53265.09134784001
2025-07-11,08:26:58.000,192,10982929,12805,0,1752222417,12995.41334621999,41.338142190004874,53265.10532208
2025-07-11,08:26:59.000,192,10982891,12805,0,1752222418,12995.305565259994,41.32404392999888,53265.09134784001
2025-07-11,08:27:00.000,192,10982910,12965,0,1752222419,12995.096739649998,41.30994567000016,53265.042438
2025-07-11,08:27:01.000,192,10982851,12805,0,1752222420,12994.894650349997,41.288798280002084,53264.99352816
2025-07-11,08:27:02.000,192,10982884,12765,0,1752222421,12994.699297359992,41.232405239999935,53264.99352816
2025-07-11,08:27:03.000,192,10982911,13085,0,1752222422,12994.47699912999,41.19715959000314,53264.97256680001
2025-07-11,08:27:04.000,192,10982896,12805,0,1752222423,12994.099765769999,41.2042087200025,53264.87474712
2025-07-11,08:27:05.000,192,10982869,12605,0,1752222424,12993.816840749998,41.239454369999294,53264.88872136
2025-07-11,08:27:06.000,192,10982907,12765,0,1752222425,12993.466552630001,41.24650349999865,53264.811863040006
2025-07-11,08:27:07.000,192,10982884,12805,0,1752222426,12993.109528199995,41.225356110000575,53264.77692744
2025-07-11,08:27:08.000,192,10982880,12925,0,1752222427,12992.671668049989,41.19715959000314,53264.72103048
2025-07-11,08:27:09.000,192,10982899,12805,0,1752222428,12992.260753139992,41.13371742000163,53264.63718504001
2025-07-11,08:27:10.000,192,10982882,12765,0,1752222429,12991.86331085,41.105520900004194,53264.574300960005
2025-07-11,08:27:11.000,192,10982869,12845,0,1752222430,12991.600594759999,41.056176990001404,53264.43455856
2025-07-11,08:27:12.000,192,10982890,12645,0,1752222431,12991.304197119993,41.042078730002686,53264.406610080005
2025-07-11,08:27:13.000,192,10982919,12965,0,1752222432,12991.007799480001,40.98568569000054,53264.33673888
2025-07-11,08:27:14.000,192,10982925,12805,0,1752222433,12990.80571018,40.96453830000246,53264.22494496
2025-07-11,08:27:15.000,192,10982901,12805,0,1752222434,12990.79897386999,40.90814526000031,53264.169048
2025-07-11,08:27:16.000,192,10982888,12805,0,1752222435,12990.859600659991,40.865850480004156,53264.11315104001
2025-07-11,08:27:17.000,192,10982881,12725,0,1752222436,12990.994326859996,40.79535918000329,53264.03629272
2025-07-11,08:27:18.000,192,10982898,12805,0,1752222437,12991.129053060002,40.76011352999922,53264.0293056
2025-07-11,08:27:19.000,192,10982890,12805,0,1752222438,12991.236834019997,40.774211789997935,53263.952447280004
2025-07-11,08:27:20.000,192,10982879,12845,0,1752222439,12991.283988189993,40.78126092000457,53263.93847304
2025-07-11,08:27:21.000,192,10982847,13005,0,1752222440,12991.257042949997,40.767162659998576,53263.98738288
2025-07-11,08:27:22.000,192,10982914,12885,0,1752222441,12991.176207229997,40.7460152700005,53264.00834424
2025-07-11,08:27:23.000,192,10982899,13045,0,1752222442,12991.155998299997,40.71781875000306,53263.96642152001
2025-07-11,08:27:24.000,192,10982901,12725,0,1752222443,12991.115580439997,40.69667135999771,53263.93148592
2025-07-11,08:27:25.000,192,10982910,12885,0,1752222444,12991.142525679992,40.69667135999771,53264.03629272
2025-07-11,08:27:26.000,192,10982874,12925,0,1752222445,12991.169470920002,40.70372049000434,53263.99437000001
2025-07-11,08:27:27.000,192,10982907,12765,0,1752222446,12991.122316749992,40.633229190003476,53264.05725408
2025-07-11,08:27:28.000,192,10982867,13285,0,1752222447,12991.203152469992,40.605032669998764,53264.05725408
2025-07-11,08:27:29.000,192,10982866,12765,0,1752222448,12991.270515570002,40.61208179999812,53264.10616392
2025-07-11,08:27:30.000,192,10982897,12885,0,1752222449,12991.364823909993,40.61208179999812,53264.17603512
2025-07-11,08:27:31.000,192,10982866,12965,0,1752222450,12991.492813799989,40.61913093000476,53264.169048
2025-07-11,08:27:32.000,192,10982931,12845,0,1752222451,12991.641012619999,40.633229190003476,53264.238919200005
2025-07-11,08:27:33.000,192,10982843,13045,0,1752222452,12991.809420369995,40.68962222999835,53264.36468736
2025-07-11,08:27:34.000,192,10982848,12725,0,1752222453,12991.99803704999,40.7460152700005,53264.37866160001
2025-07-11,08:27:35.000,192,10982851,12525,0,1752222454,12992.12602694,40.78126092000457,53264.46250704
2025-07-11,08:27:36.000,192,10982915,12845,0,1752222455,12992.227071590001,40.83765395999944,53264.50442976
2025-07-11,08:27:37.000,192,10982912,12925,0,1752222456,12992.294434689997,40.85175221999816,53264.623210800004
2025-07-11,08:27:38.000,192,10982878,12805,0,1752222457,12992.509996610002,40.85175221999816,53264.76295320001
2025-07-11,08:27:39.000,192,10982872,12885,0,1752222458,12992.644722809993,40.93634177999775,53264.790901680004
2025-07-11,08:27:40.000,192,10982822,13085,0,1752222459,12992.691876979989,41.03502960000333,53264.90269560001
2025-07-11,08:27:41.000,192,10982890,12765,0,1752222460,12992.658195429998,41.12666829000227,53264.979553920006
2025-07-11,08:27:42.000,192,10982818,13205,0,1752222461,12992.523469229993,41.15486480999971,53265.06339936
2025-07-11,08:27:43.000,192,10982881,12605,0,1752222462,12992.476315059997,41.218306980001216,53265.16121904
2025-07-11,08:27:44.000,192,10982828,12805,0,1752222463,12992.415688269997,41.24650349999865,53265.21012888
2025-07-11,08:27:45.000,192,10982847,12765,0,1752222464,12992.294434689997,41.288798280002084,53265.33589704001
2025-07-11,08:27:46.000,192,10982852,13085,0,1752222465,12992.179917419991,41.281749150002724,53265.363845520005
2025-07-11,08:27:47.000,192,10982792,12925,0,1752222466,12992.152972179996,41.232405239999935,53265.412755360005
2025-07-11,08:27:48.000,192,10982828,12805,0,1752222467,12992.186653730001,41.18306133000442,53265.54551064
2025-07-11,08:27:49.000,192,10982874,12645,0,1752222468,12992.186653730001,41.14781568000035,53265.60839472
2025-07-11,08:27:50.000,192,10982871,12805,0,1752222469,12992.193390039996,41.0914226399982,53265.65730456
2025-07-11,08:27:51.000,192,10982876,12525,0,1752222470,12992.186653730001,41.042078730002686,53265.78307272
2025-07-11,08:27:52.000,192,10982858,12885,0,1752222471,12992.159708489991,41.006833079998614,53265.8459568
2025-07-11,08:27:53.000,192,10982860,13125,0,1752222472,12992.233807899996,40.9574891700031,53265.92281512
2025-07-11,08:27:54.000,192,10982825,12645,0,1752222473,12992.280962069992,40.97863656000118,53265.97871208001
2025-07-11,08:27:55.000,192,10982849,13045,0,1752222474,12992.260753139992,40.97158743000182,53266.083518880005
2025-07-11,08:27:56.000,192,10982838,12805,0,1752222475,12992.247280520001,40.98568569000054,53266.16736432
2025-07-11,08:27:57.000,192,10982823,12885,0,1752222476,12992.334852549997,40.9574891700031,53266.23723552
2025-07-11,08:27:58.000,192,10982853,12885,0,1752222477,12992.415688269997,41.02798047000397,53266.30710672
2025-07-11,08:27:59.000,192,10982862,12685,0,1752222478,12992.496523989998,41.11961916000291,53266.467810480004
2025-07-11,08:28:00.000,192,10982848,12845,0,1752222479,12992.456106129997,41.18306133000442,53266.52370744
2025-07-11,08:28:01.000,192,10982864,12845,0,1752222480,12992.382006719992,41.29584741000144,53266.586591520005
2025-07-11,08:28:02.000,192,10982803,12845,0,1752222481,12992.301170999992,41.38043697000103,53266.64947560001
2025-07-11,08:28:03.000,192,10982875,12765,0,1752222482,12992.247280520001,41.457977400001255,53266.79620512001
2025-07-11,08:28:04.000,192,10982846,12845,0,1752222483,12992.254016829997,41.500272180004686,53266.88703768
2025-07-11,08:28:05.000,192,10982860,12805,0,1752222484,12992.274225759997,41.59191087000363,53266.94293464001
2025-07-11,08:28:06.000,192,10982838,12685,0,1752222485,12992.247280520001,41.6624021700045,53266.9988316
2025-07-11,08:28:07.000,192,10982874,12805,0,1752222486,12992.247280520001,41.76813912000216,53267.06171568001
2025-07-11,08:28:08.000,192,10982832,12965,0,1752222487,12992.314643619997,41.866826940000465,53267.14556112
2025-07-11,08:28:09.000,192,10982894,12925,0,1752222488,12992.375270409997,41.94436737000069,53267.23639368
2025-07-11,08:28:10.000,192,10982832,12965,0,1752222489,12992.355061479997,42.050104319998354,53267.257355040005
2025-07-11,08:28:11.000,192,10982883,12645,0,1752222490,12992.301170999992,42.13469387999794,53267.39011032
2025-07-11,08:28:12.000,192,10982864,12645,0,1752222491,12992.227071590001,42.17698866000137,53267.4529944
2025-07-11,08:28:13.000,192,10982849,12685,0,1752222492,12992.051927529996,42.16993953000201,53267.50190424
2025-07-11,08:28:14.000,192,10982911,13045,0,1752222493,12991.870047159995,42.092399100001785,53267.543826960005
2025-07-11,08:28:15.000,192,10982829,12645,0,1752222494,12991.68143048,42.050104319998354,53267.53683984001
2025-07-11,08:28:16.000,192,10982882,12845,0,1752222495,12991.506286419994,41.98666215000412,53267.59972392
2025-07-11,08:28:17.000,192,10982864,12845,0,1752222496,12991.391769149988,41.902072590004536,53267.606711039996
2025-07-11,08:28:18.000,192,10982839,12925,0,1752222497,12991.290724500002,41.83158129000367,53267.662608000006
2025-07-11,08:28:19.000,192,10982861,12765,0,1752222498,12991.236834019997,41.78223738000088,53267.641646640004
2025-07-11,08:28:20.000,192,10982853,12805,0,1752222499,12991.216625089997,41.75404086000344,53267.66959512
2025-07-11,08:28:21.000,192,10982818,12605,0,1752222500,12991.162734609992,41.76813912000216,53267.6975436
2025-07-11,08:28:22.000,192,10982855,12885,0,1752222501,12991.135789369997,41.810433899998316,53267.73946632
2025-07-11,08:28:23.000,192,10982811,12885,0,1752222502,12991.081898889992,41.75404086000344,53267.80235040001
2025-07-11,08:28:24.000,192,10982859,12925,0,1752222503,12991.095371509997,41.77518825000152,53267.81632464
2025-07-11,08:28:25.000,192,10982857,13005,0,1752222504,12991.068426270002,41.7610899900028,53267.85824736
2025-07-11,08:28:26.000,192,10982818,12965,0,1752222505,12991.095371509997,41.810433899998316,53267.89318296
2025-07-11,08:28:27.000,192,10982877,12885,0,1752222506,12991.102107819992,41.859777810001106,53267.96305416
2025-07-11,08:28:28.000,192,10982882,12965,0,1752222507,12991.189679850002,41.916170850003255,53268.06087384
2025-07-11,08:28:29.000,192,10982904,12885,0,1752222508,12991.243570329993,41.923219980002614,53268.13074504
2025-07-11,08:28:30.000,192,10982889,12805,0,1752222509,12991.324406049993,41.96551475999877,53268.17965488
2025-07-11,08:28:31.000,192,10982871,12885,0,1752222510,12991.411978079988,41.95141650000005,53268.28446168001
2025-07-11,08:28:32.000,192,10982857,12885,0,1752222511,12991.479341179998,41.93731824000133,53268.34734576
2025-07-11,08:28:33.000,192,10982887,12925,0,1752222512,12991.61406737999,41.99371128000348,53268.45215256001
2025-07-11,08:28:34.000,192,10982913,12685,0,1752222513,12991.647748929994,42.11354648999986,53268.54298512001
2025-07-11,08:28:35.000,192,10982892,12965,0,1752222514,12991.647748929994,42.19813604999945,53268.68272752
2025-07-11,08:28:36.000,192,10982881,12925,0,1752222515,12991.573649519989,42.24043083000288,53268.68272752
2025-07-11,08:28:37.000,192,10982855,12845,0,1752222516,12991.499550109998,42.268627350000315,53268.80849568001
2025-07-11,08:28:38.000,192,10982883,12925,0,1752222517,12991.411978079988,42.261578220000956,53268.82945704001
2025-07-11,08:28:39.000,192,10982872,12845,0,1752222518,12991.324406049993,42.268627350000315,53268.90631536001
2025-07-11,08:28:40.000,192,10982856,12925,0,1752222519,12991.331142360003,42.24043083000288,53268.96221232
2025-07-11,08:28:41.000,192,10982892,12965,0,1752222520,12991.432187009988,42.317971260003105,53269.01810928
2025-07-11,08:28:42.000,192,10982892,12845,0,1752222521,12991.641012619999,42.36731516999862,53269.12291608001
2025-07-11,08:28:43.000,192,10982835,12725,0,1752222522,12991.950882879995,42.41665908000141,53269.17881304
2025-07-11,08:28:44.000,192,10982855,12925,0,1752222523,12992.233807899996,42.43780646999949,53269.339516800006
2025-07-11,08:28:45.000,192,10982868,12605,0,1752222524,12992.516732919998,42.51534689999971,53269.43034936001
2025-07-11,08:28:46.000,192,10982877,12965,0,1752222525,12992.664931739993,42.65632950000145,53269.5141948
2025-07-11,08:28:47.000,192,10982870,12925,0,1752222526,12992.752503769989,42.783213840004464,53269.61201448
2025-07-11,08:28:48.000,192,10982858,12605,0,1752222527,12992.867021039994,42.88895079000213,53269.77970536
2025-07-11,08:28:49.000,192,10982903,13005,0,1752222528,12993.03542878999,42.917147309999564,53269.92643488
2025-07-11,08:28:50.000,192,10982870,13045,0,1752222529,12993.170154989995,42.97354035000171,53270.08713864
2025-07-11,08:28:51.000,192,10982873,13245,0,1752222530,12993.30488119,43.079277299999376,53270.2129068
2025-07-11,08:28:52.000,192,10982867,13005,0,1752222531,12993.385716910001,43.142719470000884,53270.36662344001
2025-07-11,08:28:53.000,192,10982876,13125,0,1752222532,12993.608015140002,43.21321077000175,53270.52034008
2025-07-11,08:28:54.000,192,10982877,12965,0,1752222533,12993.783159199993,43.2696038100039,53270.7369408
2025-07-11,08:28:55.000,192,10982856,12965,0,1752222534,12994.079556839999,43.354193370003486,53270.91860592001
2025-07-11,08:28:56.000,192,10982873,12925,0,1752222535,12994.31532768999,43.43878293000307,53271.044374080004
2025-07-11,08:28:57.000,192,10982895,12765,0,1752222536,12994.571307469996,43.50222510000458,53271.2959104
2025-07-11,08:28:58.000,192,10982876,12685,0,1752222537,12994.699297359992,43.55861813999945,53271.4356528
2025-07-11,08:28:59.000,192,10982896,12765,0,1752222538,12994.786869390002,43.60796205000224,53271.67321488
2025-07-11,08:29:00.000,192,10982845,13125,0,1752222539,12994.948540830002,43.727797259998624,53271.833918640004
2025-07-11,08:29:01.000,192,10982881,12965,0,1752222540,12995.069794409988,43.84058334000292,53272.09244208001
2025-07-11,08:29:02.000,192,10982901,13165,0,1752222541,12995.25167477999,43.91812377000315,53272.29506856
2025-07-11,08:29:03.000,192,10982904,13005,0,1752222542,12995.366192049994,44.02386072000081,53272.46974656
2025-07-11,08:29:04.000,192,10982910,13045,0,1752222543,12995.548072419995,44.122548539999116,53272.65141168
2025-07-11,08:29:05.000,192,10982853,12965,0,1752222544,12995.750161719996,44.19303983999998,53272.93089648001
2025-07-11,08:29:06.000,192,10982864,13005,0,1752222545,12995.945514710002,44.228285490004055,53273.13352296
2025-07-11,08:29:07.000,192,10982873,13125,0,1752222546,12996.134131389997,44.19303983999998,53273.30820096
2025-07-11,08:29:08.000,192,10982892,12845,0,1752222547,12996.316011759998,44.2071380999987,53273.57371152001
2025-07-11,08:29:09.000,192,10982874,12645,0,1752222548,12996.524837369994,44.14369593000447,53273.748389520006
2025-07-11,08:29:10.000,192,10982874,12885,0,1752222549,12996.77408083999,44.14369593000447,53273.97896448
2025-07-11,08:29:11.000,192,10982854,13125,0,1752222550,12996.92227966,44.14369593000447,53274.15364248001
2025-07-11,08:29:12.000,192,10982888,13045,0,1752222551,12997.057005859991,44.09435202000168,53274.37024320001
2025-07-11,08:29:13.000,192,10982852,12605,0,1752222552,12997.225413610002,44.122548539999116,53274.57286968
2025-07-11,08:29:14.000,192,10982897,12925,0,1752222553,12997.387085050002,44.15779419000319,53274.7894704
2025-07-11,08:29:15.000,192,10982813,12925,0,1752222554,12997.622855899994,44.20008896999934,53274.99209688001
2025-07-11,08:29:16.000,192,10982828,13125,0,1752222555,12997.79799996,44.32697331000236,53275.15978776001
2025-07-11,08:29:17.000,192,10982863,12965,0,1752222556,12998.06071605,44.46795591000409,53275.37638848001
2025-07-11,08:29:18.000,192,10982847,12925,0,1752222557,12998.377322619992,44.594840249999834,53275.58600208001
2025-07-11,08:29:19.000,192,10982857,13085,0,1752222558,12998.586148230002,44.73582285000157,53275.809589920005
2025-07-11,08:29:20.000,192,10982870,12885,0,1752222559,12998.768028599989,44.9120511000001,53276.04016488001
2025-07-11,08:29:21.000,192,10982870,12925,0,1752222560,12998.902754799994,45.06008283000119,53276.20785576001
2025-07-11,08:29:22.000,192,10982848,13125,0,1752222561,12998.97011789999,45.1235250000027,53276.38952088
2025-07-11,08:29:23.000,192,10982907,12765,0,1752222562,12999.145261959995,45.172868909998215,53276.62708296
2025-07-11,08:29:24.000,192,10982863,12925,0,1752222563,12999.266515539995,45.271556730003795,53276.864645040005
2025-07-11,08:29:25.000,192,10982879,13125,0,1752222564,12999.421450670001,45.32794976999867,53277.081245760004
2025-07-11,08:29:26.000,192,10982871,13005,0,1752222565,12999.529231629997,45.37729368000146,53277.27688512
2025-07-11,08:29:27.000,192,10982878,12925,0,1752222566,12999.711111999997,45.41958846000489,53277.52842144001
2025-07-11,08:29:28.000,192,10982904,12925,0,1752222567,12999.818892959993,45.43368672000361,53277.7589964
2025-07-11,08:29:29.000,192,10982870,12885,0,1752222568,12999.919937609993,45.42663759000425,53277.91271304001
2025-07-11,08:29:30.000,192,10982848,12645,0,1752222569,13000.054663809999,45.398441069999535,53278.15027512001
2025-07-11,08:29:31.000,192,10982844,12965,0,1752222570,13000.263489419995,45.454834110001684,53278.43674704001
2025-07-11,08:29:32.000,192,10982868,13085,0,1752222571,13000.404951929995,45.49007975999848,53278.590463680004
2025-07-11,08:29:33.000,192,10982890,12845,0,1752222572,13000.546414439996,45.49007975999848,53278.84898712001
2025-07-11,08:29:34.000,192,10982878,12805,0,1752222573,13000.721558500001,45.47598149999976,53279.03065224
2025-07-11,08:29:35.000,192,10982850,12965,0,1752222574,13000.829339459997,45.454834110001684,53279.21930448
2025-07-11,08:29:36.000,192,10982840,12525,0,1752222575,13000.970801969997,45.4689323700004,53279.42193096001
2025-07-11,08:29:37.000,192,10982843,13125,0,1752222576,13000.984274590002,45.46188324000104,53279.63853168001
2025-07-11,08:29:38.000,192,10982855,12805,0,1752222577,13001.031428759998,45.49007975999848,53279.8201968
2025-07-11,08:29:39.000,192,10982842,12805,0,1752222578,13001.085319239988,45.47598149999976,53279.99487480001
2025-07-11,08:29:40.000,192,10982862,12765,0,1752222579,13001.085319239988,45.49007975999848,53280.17653992
2025-07-11,08:29:41.000,192,10982847,13205,0,1752222580,13001.152682339998,45.574669319998065,53280.3442308
2025-07-11,08:29:42.000,192,10982843,13165,0,1752222581,13001.172891269998,45.616964100001496,53280.44903760001
2025-07-11,08:29:43.000,192,10982885,12645,0,1752222582,13001.065110310003,45.638111489999574,53280.6586512
2025-07-11,08:29:44.000,192,10982885,13005,0,1752222583,13001.065110310003,45.567620189998706,53280.73550952
2025-07-11,08:29:45.000,192,10982858,13085,0,1752222584,13001.112264479998,45.60991497000214,53280.92416176
2025-07-11,08:29:46.000,192,10982845,12765,0,1752222585,13001.166154959988,45.7156519199998,53281.06390416
2025-07-11,08:29:47.000,192,10982816,12805,0,1752222586,13001.179627579993,45.83548713000346,53281.23159504
2025-07-11,08:29:48.000,192,10982838,12725,0,1752222587,13001.186363889989,45.9623714699992,53281.343388960006
2025-07-11,08:29:49.000,192,10982887,12965,0,1752222588,13001.159418649993,46.075157550003496,53281.511079840006
2025-07-11,08:29:50.000,192,10982867,12805,0,1752222589,13001.038165069993,46.18794363000052,53281.629860880006
2025-07-11,08:29:51.000,192,10982888,12885,0,1752222590,13000.991010899997,46.34302449000097,53281.74864192001
2025-07-11,08:29:52.000,192,10982887,12965,0,1752222591,13000.923647800002,46.41351579000184,53281.83947448001
2025-07-11,08:29:53.000,192,10982890,13205,0,1752222592,13000.991010899997,46.56859665000229,53282.014152480006
2025-07-11,08:29:54.000,192,10982861,12845,0,1752222593,13000.991010899997,46.674333599999954,53282.17485624001
2025-07-11,08:29:55.000,192,10982855,12965,0,1752222594,13001.024692450002,46.80121794000297,53282.279663040004
2025-07-11,08:29:56.000,192,10982831,12925,0,1752222595,13001.098791859993,46.8787583700032,53282.48228952
2025-07-11,08:29:57.000,192,10982894,12925,0,1752222596,13001.233518059998,47.03383923000365,53282.5801092
2025-07-11,08:29:58.000,192,10982870,12805,0,1752222597,13001.334562709999,47.17482182999811,53282.733825840005
2025-07-11,08:29:59.000,192,10982873,12965,0,1752222598,13001.49623415,47.33695181999792,53282.88754248
2025-07-11,08:30:00.000,192,10982870,12965,0,1752222599,13001.684850829995,47.527278330002446,53283.06222048001
2025-07-11,08:30:01.000,192,10982880,12805,0,1752222600,13001.83978596,47.61186789000203,53283.2438856
2025-07-11,08:30:02.000,192,10982896,12725,0,1752222601,13001.920621680001,47.72465396999905,53283.474460560006
2025-07-11,08:30:03.000,192,10982876,13165,0,1752222602,13001.994721089992,47.82334179000463,53283.60022872
2025-07-11,08:30:04.000,192,10982868,12805,0,1752222603,13002.089029429997,47.86563657000079,53283.7679196
2025-07-11,08:30:05.000,192,10982878,12885,0,1752222604,13002.183337770002,47.992520910003805,53283.9425976
2025-07-11,08:30:06.000,192,10982834,12845,0,1752222605,13002.284382419988,48.18989655000041,53284.173172560004
2025-07-11,08:30:07.000,192,10982876,12725,0,1752222606,13002.398899689993,48.47186175000388,53284.43169600001
2025-07-11,08:30:08.000,192,10982830,12845,0,1752222607,13002.378690759993,48.535303919998114,53284.508554320004
2025-07-11,08:30:09.000,192,10982908,12965,0,1752222608,13002.412372309998,48.66923739000049,53284.65528384
2025-07-11,08:30:10.000,192,10982886,12925,0,1752222609,13002.351745519998,48.83841650999966,53284.85791032001
2025-07-11,08:30:11.000,192,10982836,13045,0,1752222610,13002.392163379998,48.96530085000268,53284.93476864001
2025-07-11,08:30:12.000,192,10982834,12765,0,1752222611,13002.419108619993,49.042841280002904,53285.1653436
2025-07-11,08:30:13.000,192,10982869,12925,0,1752222612,13002.412372309998,49.155627359999926,53285.2352148
2025-07-11,08:30:14.000,192,10982891,12725,0,1752222613,13002.378690759993,49.24726604999887,53285.42386704
2025-07-11,08:30:15.000,192,10982877,12845,0,1752222614,13002.318063969993,49.331855609998456,53285.57059656
2025-07-11,08:30:16.000,192,10982852,12725,0,1752222615,13002.257437179993,49.381199520001246,53285.74527456001
2025-07-11,08:30:17.000,192,10982861,12925,0,1752222616,13002.217019319993,49.388248650000605,53285.83610712
2025-07-11,08:30:18.000,192,10982879,12765,0,1752222617,13002.109238359997,49.40939603999868,53285.96187528001
2025-07-11,08:30:19.000,192,10982839,12965,0,1752222618,13002.035138949992,49.338904739997815,53286.05270784
2025-07-11,08:30:20.000,192,10982881,12965,0,1752222619,13001.934094299992,49.27546257000358,53286.22039872
2025-07-11,08:30:21.000,192,10982852,12965,0,1752222620,13001.826313339996,49.261364310004865,53286.34616688001
2025-07-11,08:30:22.000,192,10982887,12925,0,1752222621,13001.75895024,49.28251170000294,53286.471935040005
2025-07-11,08:30:33.000,192,10982890,12925,0,1752222632,13000.876493629992,49.93808079000155,53287.5759
2025-07-11,08:30:34.000,192,10982883,13005,0,1752222633,13000.889966249997,49.973326439998345,53287.66673256001
2025-07-11,08:30:35.000,192,10982864,12725,0,1752222634,13000.903438870002,50.022670350001135,53287.75756512001
2025-07-11,08:30:36.000,192,10982855,12925,0,1752222635,13000.896702559992,50.029719480000495,53287.82743632001
2025-07-11,08:30:37.000,192,10982887,12685,0,1752222636,13000.943856730002,50.036768609999854,53287.932243120005
2025-07-11,08:30:38.000,192,10982861,12885,0,1752222637,13000.964065660002,50.05791599999793,53287.96717872
2025-07-11,08:30:39.000,192,10982859,12965,0,1752222638,13001.031428759998,50.10725991000072,53288.099934000005
2025-07-11,08:30:40.000,192,10982937,12805,0,1752222639,13001.125737099988,50.262340770001174,53288.22570216
2025-07-11,08:30:41.000,192,10982891,12765,0,1752222640,13001.220045439994,50.36807771999884,53288.26063776001
2025-07-11,08:30:42.000,192,10982904,13005,0,1752222641,13001.294144849999,50.50906032000057,53288.37243168
2025-07-11,08:30:43.000,192,10982882,12925,0,1752222642,13001.38845318999,50.63594466000359,53288.44230288
2025-07-11,08:30:44.000,192,10982885,13005,0,1752222643,13001.374980569999,50.81922204000148,53288.54710968001
2025-07-11,08:30:45.000,192,10982896,12925,0,1752222644,13001.246990679989,50.96020464000321,53288.67986496
2025-07-11,08:30:46.000,192,10982912,12845,0,1752222645,13001.065110310003,51.016597679998085,53288.74973616
2025-07-11,08:30:47.000,192,10982892,12925,0,1752222646,13000.896702559992,51.016597679998085,53288.84056872001
2025-07-11,08:30:48.000,192,10982892,12845,0,1752222647,13000.728294809996,51.072990720000234,53288.868517200004
2025-07-11,08:30:49.000,192,10982919,13005,0,1752222648,13000.60030492,51.12938376000238,53288.95236264
2025-07-11,08:30:50.000,192,10982936,12925,0,1752222649,13000.45210609999,51.16462940999918,53289.00825960001
2025-07-11,08:30:51.000,192,10982874,12925,0,1752222650,13000.29717097,51.22807158000069,53289.09909216001
2025-07-11,08:30:52.000,192,10982862,12645,0,1752222651,13000.101817979994,51.20692419000261,53289.06415656
2025-07-11,08:30:53.000,192,10982869,12845,0,1752222652,13000.047927499989,51.21397332000197,53289.13402776
2025-07-11,08:30:54.000,192,10982879,12805,0,1752222653,12999.946882849988,51.1787276699979,53289.12704064001
2025-07-11,08:30:55.000,192,10982876,12805,0,1752222654,12999.919937609993,51.13643289000174,53289.168963359996
2025-07-11,08:30:56.000,192,10982862,12605,0,1752222655,12999.892992369998,51.08708897999895,53289.224860320006
2025-07-11,08:30:57.000,192,10982889,12845,0,1752222656,12999.872783439998,50.98840116000065,53289.2528088
2025-07-11,08:30:58.000,192,10982882,12605,0,1752222657,12999.697639379992,50.90381160000106,53289.322680000005
2025-07-11,08:30:59.000,192,10982877,12885,0,1752222658,12999.556176869992,50.79102552000404,53289.29473152001
2025-07-11,08:31:00.000,192,10982886,12805,0,1752222659,12999.394505429991,50.77692725999805,53289.35062848
2025-07-11,08:31:01.000,192,10982880,12965,0,1752222660,12999.185679819995,50.706435960004455,53289.37857696
2025-07-11,08:31:02.000,192,10982890,12845,0,1752222661,12999.01727207,50.657092050001665,53289.4274868
2025-07-11,08:31:03.000,192,10982877,12805,0,1752222662,12998.848864319989,50.706435960004455,53289.43447392001
2025-07-11,08:31:04.000,192,10982896,12805,0,1752222663,12998.774764909998,50.78397639000468,53289.38556408001
2025-07-11,08:31:05.000,192,10982852,12965,0,1752222664,12998.754555979998,50.85446768999827,53289.46940952
2025-07-11,08:31:06.000,192,10982885,12965,0,1752222665,12998.741083359993,50.91790985999978,53289.48338376001
2025-07-11,08:31:07.000,192,10982871,13285,0,1752222666,12998.761292289993,51.05184333000216,53289.46242240001
2025-07-11,08:31:08.000,192,10982876,12725,0,1752222667,12998.761292289993,51.0447942000028,53289.44844816
2025-07-11,08:31:09.000,192,10982869,12645,0,1752222668,12998.788237529989,51.115285500003665,53289.48338376001
2025-07-11,08:31:10.000,192,10982876,12725,0,1752222669,12998.821919079994,51.21397332000197,53289.5672292
2025-07-11,08:31:11.000,192,10982936,12605,0,1752222670,12998.875809559999,51.28446462000284,53289.52530648
2025-07-11,08:31:12.000,192,10982891,12805,0,1752222671,12998.943172659994,51.38315244000114,53289.539280720004
2025-07-11,08:31:23.000,192,10982865,12845,0,1752222682,12997.85862675,52.0951145700019,53289.497358
2025-07-11,08:31:24.000,192,10982899,12965,0,1752222683,12997.676746379999,52.04577065999911,53289.441461040005
2025-07-11,08:31:25.000,192,10982838,12965,0,1752222684,12997.521811249993,52.02462327000103,53289.42049968
2025-07-11,08:31:26.000,192,10982833,13005,0,1752222685,12997.488129699988,51.99642675000359,53289.392551200006
2025-07-11,08:31:27.000,192,10982828,12725,0,1752222686,12997.501602319993,52.059868919997825,53289.40652544
2025-07-11,08:31:28.000,192,10982861,12925,0,1752222687,12997.535283869998,52.12331108999933,53289.31569288001
2025-07-11,08:31:29.000,192,10982899,12805,0,1752222688,12997.622855899994,52.20790064999892,53289.32966712
2025-07-11,08:31:30.000,192,10982846,12805,0,1752222689,12997.676746379999,52.24314630000299,53289.30171864
2025-07-11,08:31:31.000,192,10982876,12645,0,1752222690,12997.69021899999,52.35593238000001,53289.322680000005
2025-07-11,08:31:32.000,192,10982881,12805,0,1752222691,12997.744109479994,52.341834120001295,53289.273770160005
2025-07-11,08:31:33.000,192,10982872,12725,0,1752222692,12997.85189043999,52.327735860002576,53289.32966712
2025-07-11,08:31:34.000,192,10982877,13125,0,1752222693,12997.966407709995,52.36298150999937,53289.37857696
2025-07-11,08:31:35.000,192,10982840,12845,0,1752222694,12998.168497009996,52.41937455000152,53289.42049968
2025-07-11,08:31:36.000,192,10982876,13045,0,1752222695,12998.424476790002,52.461669329997676,53289.504345119996
2025-07-11,08:31:37.000,192,10982857,12645,0,1752222696,12998.626566090003,52.518062369999825,53289.57421632
2025-07-11,08:31:38.000,192,10982868,13125,0,1752222697,12998.754555979998,52.5533080200039,53289.61613904
2025-07-11,08:31:39.000,192,10982853,12885,0,1752222698,12998.788237529989,52.58855367000069,53289.67902312001
2025-07-11,08:31:40.000,192,10982865,12805,0,1752222699,12998.788237529989,52.77183104999858,53289.69998448001
2025-07-11,08:31:41.000,192,10982881,12965,0,1752222700,12998.754555979998,52.94805930000439,53289.81876552001
2025-07-11,08:31:42.000,192,10982871,12885,0,1752222701,12998.673720259998,53.06789451000077,53289.83273976
2025-07-11,08:31:43.000,192,10982882,12765,0,1752222702,12998.613093469998,53.22297537000122,53289.84671400001
2025-07-11,08:31:44.000,192,10982877,12805,0,1752222703,12998.518785129992,53.328712319998886,53289.86767536001
2025-07-11,08:31:45.000,192,10982857,12845,0,1752222704,12998.458158339992,53.427400140004465,53289.895623840006
2025-07-11,08:31:46.000,192,10982840,12685,0,1752222705,12998.512048819997,53.51198970000405,53289.85370112
2025-07-11,08:31:47.000,192,10982909,12765,0,1752222706,12998.552466679997,53.617726650001714,53289.93754656001
2025-07-11,08:31:48.000,192,10982876,12845,0,1752222707,12998.579411919993,53.77280751000217,53289.92357232
2025-07-11,08:31:49.000,192,10982868,12765,0,1752222708,12998.626566090003,53.80805315999896,53289.93754656001
2025-07-11,08:31:50.000,192,10982826,13085,0,1752222709,12998.680456569993,53.92083924000326,53289.95850792
2025-07-11,08:31:51.000,192,10982852,12885,0,1752222710,12998.660247639993,53.9490357600007,53289.92357232
2025-07-11,08:31:52.000,192,10982881,12885,0,1752222711,12998.579411919993,53.970183149998775,53289.9515208
2025-07-11,08:31:53.000,192,10982857,12845,0,1752222712,12998.518785129992,54.026576190000924,53289.98645640001
2025-07-11,08:31:54.000,192,10982863,12805,0,1752222713,12998.417740479992,54.047723579999,53289.92357232
2025-07-11,08:31:55.000,192,10982870,12845,0,1752222714,12998.363850000002,54.11821487999987,53290.00043064
2025-07-11,08:31:56.000,192,10982878,12885,0,1752222715,12998.336904759992,54.20985356999881,53289.95850792
2025-07-11,08:31:57.000,192,10982901,12645,0,1752222716,12998.256069039991,54.238050090003526,53289.98645640001
2025-07-11,08:31:58.000,192,10982864,12885,0,1752222717,12998.188705939996,54.30149225999776,53289.9515208
2025-07-11,08:31:59.000,192,10982859,12805,0,1752222718,12998.12134284,54.39313095000398,53289.97946928
2025-07-11,08:32:00.000,192,10982877,12845,0,1752222719,12998.07418866999,54.52001528999972,53289.95850792
2025-07-11,08:32:01.000,192,10982912,12605,0,1752222720,12998.05397973999,54.66804702000081,53289.88863672001
2025-07-11,08:32:02.000,192,10982854,12445,0,1752222721,12998.09439759999,54.80902962000255,53289.90261096
2025-07-11,08:32:03.000,192,10982902,12845,0,1752222722,12998.262805350001,55.013454389998515,53289.895623840006
2025-07-11,08:32:04.000,192,10982868,12805,0,1752222723,12998.404267860002,55.246075679999194,53289.8816496
2025-07-11,08:32:05.000,192,10982863,12965,0,1752222724,12998.538994059993,55.471647840000514,53289.8816496
2025-07-11,08:32:06.000,192,10982834,12845,0,1752222725,12998.687192879988,55.62672870000097,53289.9515208
2025-07-11,08:32:07.000,192,10982881,12765,0,1752222726,12998.842128009994,55.81000607999886,53289.97248216
2025-07-11,08:32:08.000,192,10982883,12685,0,1752222727,12999.003799449994,55.922792160003155,53289.993443520005
2025-07-11,08:32:09.000,192,10982880,12805,0,1752222728,12999.185679819995,56.07787302000361,53290.09825032
2025-07-11,08:32:10.000,192,10982846,13165,0,1752222729,12999.266515539995,56.19065910000063,53290.14716016
2025-07-11,08:32:11.000,192,10982893,12725,0,1752222730,12999.36082388,56.289346919998934,53290.23799272
2025-07-11,08:32:12.000,192,10982916,12925,0,1752222731,12999.529231629997,56.289346919998934,53290.30087680001
2025-07-11,08:32:13.000,192,10982856,12805,0,1752222732,12999.751529859997,56.36688734999916,53290.377735120004
2025-07-11,08:32:14.000,192,10982879,13045,0,1752222733,13000.000773329994,56.43032952000067,53290.45459344
2025-07-11,08:32:15.000,192,10982882,12805,0,1752222734,13000.29043465999,56.52196820999961,53290.545426000004
2025-07-11,08:32:16.000,192,10982848,12925,0,1752222735,13000.445369789995,56.58541038000112,53290.6502328
2025-07-11,08:32:17.000,192,10982877,12725,0,1752222736,13000.627250159996,56.61360689999856,53290.75503960001
2025-07-11,08:32:18.000,192,10982875,13205,0,1752222737,13000.795657909992,56.64885255000263,53290.89478200001
2025-07-11,08:32:19.000,192,10982899,12725,0,1752222738,13001.098791859993,56.726392980002856,53290.9646532
2025-07-11,08:32:20.000,192,10982878,13205,0,1752222739,13001.34803532999,56.76868775999901,53291.13234408
2025-07-11,08:32:21.000,192,10982855,13045,0,1752222740,13001.61748773,56.923768619999464,53291.244138
2025-07-11,08:32:22.000,192,10982889,12885,0,1752222741,13001.853258579991,57.02245643999777,53291.43977736
2025-07-11,08:32:23.000,192,10982851,13005,0,1752222742,13001.987984779997,57.156389910000144,53291.43977736
2025-07-11,08:32:24.000,192,10982844,13125,0,1752222743,13002.095765739992,57.26917599000444,53291.61445536001
2025-07-11,08:32:25.000,192,10982901,13005,0,1752222744,13002.169865149997,57.43835511000361,53291.70528792
2025-07-11,08:32:26.000,192,10982857,13245,0,1752222745,13002.223755630002,57.600485100003425,53291.81009472001
2025-07-11,08:32:27.000,192,10982880,12925,0,1752222746,13002.237228249993,57.71327118000045,53291.85900456001
2025-07-11,08:32:28.000,192,10982845,12725,0,1752222747,13002.230491939998,57.81900812999811,53291.99175984
2025-07-11,08:32:29.000,192,10982874,12885,0,1752222748,13002.203546700002,57.88245029999962,53292.054643920004
2025-07-11,08:32:30.000,192,10982902,12885,0,1752222749,13002.149656219997,58.002285510003276,53292.08957952
2025-07-11,08:32:31.000,192,10982880,12525,0,1752222750,13002.048611569997,58.065727680004784,53292.15945072
2025-07-11,08:32:32.000,192,10982850,12805,0,1752222751,13001.886940129996,58.12212071999966,53292.18041208
2025-07-11,08:32:33.000,192,10982850,12845,0,1752222752,13001.859994890001,58.24900506000267,53292.25028328
2025-07-11,08:32:34.000,192,10982834,13085,0,1752222753,13001.833049649991,58.28425070999947,53292.25028328
2025-07-11,08:32:35.000,192,10982904,12885,0,1752222754,13001.812840719991,58.31949636000354,53292.35509008
2025-07-11,08:32:36.000,192,10982876,12805,0,1752222755,13001.812840719991,58.3265454900029,53292.32015448
2025-07-11,08:32:37.000,192,10982872,12645,0,1752222756,13001.75221392999,58.30539810000482,53292.341115840005
2025-07-11,08:32:38.000,192,10982890,12925,0,1752222757,13001.77915917,58.227857670004596,53292.36906432
2025-07-11,08:32:39.000,192,10982859,12725,0,1752222758,13001.73200499999,58.178513760001806,53292.44592264
2025-07-11,08:32:40.000,192,10982895,12805,0,1752222759,13001.664641899995,58.09392420000222,53292.37605144
2025-07-11,08:32:41.000,192,10982875,13165,0,1752222760,13001.57033355999,58.05867854999815,53292.48085824001
2025-07-11,08:32:42.000,192,10982905,12685,0,1752222761,13001.49623415,58.07277681000414,53292.438935520004
2025-07-11,08:32:43.000,192,10982820,12765,0,1752222762,13001.482761529995,58.08687507000286,53292.459896880006
2025-07-11,08:32:44.000,192,10982892,13045,0,1752222763,13001.462552599995,58.136218979998375,53292.49483248
2025-07-11,08:32:45.000,192,10982895,12605,0,1752222764,13001.43560736,58.192612020000524,53292.52278096
2025-07-11,08:32:46.000,192,10982888,12725,0,1752222765,13001.374980569999,58.34769288000098,53292.52278096
2025-07-11,08:32:47.000,192,10982880,12965,0,1752222766,13001.3951895,58.38998766000441,53292.54374232
2025-07-11,08:32:48.000,192,10982901,13085,0,1752222767,13001.41539843,58.55211765000422,53292.578677920006
2025-07-11,08:32:49.000,192,10982888,13005,0,1752222768,13001.53665201,58.70719851000467,53292.50181960001
2025-07-11,08:32:50.000,192,10982870,12885,0,1752222769,13001.69158713999,58.80588633000298,53292.50181960001
2025-07-11,08:32:51.000,192,10982870,12525,0,1752222770,13001.961039540001,58.86227936999785,53292.56470368
2025-07-11,08:32:52.000,192,10982894,12765,0,1752222771,13002.257437179993,58.96096719000343,53292.70444608
2025-07-11,08:32:53.000,192,10982894,12765,0,1752222772,13002.641406849994,59.03850762000366,53292.75335592
2025-07-11,08:32:54.000,192,10982849,12925,0,1752222773,13002.964749729996,59.1301463100026,53292.83021424
2025-07-11,08:32:55.000,192,10982832,12885,0,1752222774,13003.301565230002,59.235883260000264,53292.893098320004
2025-07-11,08:32:56.000,192,10982897,12765,0,1752222775,13003.564281319988,59.29227630000241,53293.060789200004
2025-07-11,08:32:57.000,192,10982875,12805,0,1752222776,13003.840470029994,59.33457107999857,53293.15860888
2025-07-11,08:32:58.000,192,10982798,12965,0,1752222777,13004.06950456999,59.39096412000072,53293.25642856
2025-07-11,08:32:59.000,192,10982841,12845,0,1752222778,13004.278330180001,59.461455420001585,53293.29136416001
2025-07-11,08:33:00.000,192,10982821,12925,0,1752222779,13004.574727819992,59.61653628000204,53293.4800164
2025-07-11,08:33:01.000,192,10982855,12685,0,1752222780,13004.810498669998,59.73637148999842,53293.5498876
2025-07-11,08:33:02.000,192,10982838,12845,0,1752222781,13004.992379039999,59.912599740004225,53293.71059136
2025-07-11,08:33:03.000,192,10982857,12805,0,1752222782,13005.06647844999,60.01833669000189,53293.780462560004
2025-07-11,08:33:04.000,192,10982857,12965,0,1752222783,13004.958697489994,60.095877120002115,53293.91321784001
2025-07-11,08:33:05.000,192,10982885,12965,0,1752222784,13004.803762359988,60.088827990002756,53293.99007616001
2025-07-11,08:33:06.000,192,10982832,12685,0,1752222785,13004.561255200002,60.06768060000468,53294.05994736001
2025-07-11,08:33:07.000,192,10982871,12645,0,1752222786,13004.392847449992,60.06768060000468,53294.12283144
2025-07-11,08:33:08.000,192,10982828,12765,0,1752222787,13004.23791232,60.039484079999966,53294.17872840001
2025-07-11,08:33:09.000,192,10982834,12925,0,1752222788,13004.184021839996,60.06768060000468,53294.26257384
2025-07-11,08:33:10.000,192,10982867,12765,0,1752222789,13004.21770339,59.99014017000445,53294.353406400005
2025-07-11,08:33:11.000,192,10982887,12965,0,1752222790,13004.379374830001,59.97604190999846,53294.388342
2025-07-11,08:33:12.000,192,10982845,12885,0,1752222791,13004.493892099992,59.99718930000381,53294.402316240004
2025-07-11,08:33:13.000,192,10982873,12845,0,1752222792,13004.749871879998,60.053582339998684,53294.51411016001
2025-07-11,08:33:14.000,192,10982825,13125,0,1752222793,13004.972170109999,60.11702451000019,53294.65385256
2025-07-11,08:33:15.000,192,10982814,13245,0,1752222794,13005.25509513,60.24390885000321,53294.69577528
2025-07-11,08:33:16.000,192,10982860,12925,0,1752222795,13005.470657049991,60.38489144999767,53294.76564648
2025-07-11,08:33:17.000,192,10982895,13005,0,1752222796,13005.713164209992,60.61751273999835,53294.89141464
2025-07-11,08:33:18.000,192,10982886,12725,0,1752222797,13005.928726129998,60.70210229999793,53294.93333736
2025-07-11,08:33:19.000,192,10982857,12925,0,1752222798,13006.137551739994,60.8853796800031,53295.00320856
2025-07-11,08:33:20.000,192,10982809,12805,0,1752222799,13006.299223179994,60.9840675000014,53295.08705400001
2025-07-11,08:33:21.000,192,10982884,12805,0,1752222800,13006.420476759995,61.11800097000378,53295.121989600004
2025-07-11,08:33:22.000,192,10982898,12765,0,1752222801,13006.501312479995,61.3294748699991,53295.16391232001
2025-07-11,08:33:23.000,192,10982845,12965,0,1752222802,13006.50804878999,61.52685051000299,53295.28269336001
2025-07-11,08:33:24.000,192,10982838,12805,0,1752222803,13006.481103549995,61.73832440999831,53295.28269336001
2025-07-11,08:33:25.000,192,10982831,12725,0,1752222804,13006.40700413999,61.91455266000412,53295.3665388
2025-07-11,08:33:26.000,192,10982870,12685,0,1752222805,13006.42721306999,62.01324048000242,53295.46435848
2025-07-11,08:33:27.000,192,10982858,12645,0,1752222806,13006.359849969995,62.10487917000137,53295.45038424001
2025-07-11,08:33:28.000,192,10982874,12885,0,1752222807,13006.27227794,62.118977430000086,53295.49230696
2025-07-11,08:33:29.000,192,10982845,13005,0,1752222808,13006.231860079999,62.140124819998164,53295.52025544001
2025-07-11,08:33:30.000,192,10982876,12685,0,1752222809,13006.218387459994,62.10487917000137,53295.576152400005
2025-07-11,08:33:31.000,192,10982897,13165,0,1752222810,13006.144288049989,62.09078091000265,53295.597113760006
2025-07-11,08:33:32.000,192,10982883,13045,0,1752222811,13006.110606499999,62.133075689998805,53295.56916528001
2025-07-11,08:33:33.000,192,10982879,12725,0,1752222812,13006.20491483999,62.189468730000954,53295.597113760006
2025-07-11,08:33:34.000,192,10982872,12805,0,1752222813,13006.28575055999,62.29520567999862,53295.597113760006
2025-07-11,08:33:35.000,192,10982879,12765,0,1752222814,13006.380058899995,62.38684437000484,53295.58313952
2025-07-11,08:33:36.000,192,10982867,12805,0,1752222815,13006.33290473,62.47143393000442,53295.70890768
2025-07-11,08:33:37.000,192,10982851,12925,0,1752222816,13006.258805319994,62.541925229998014,53295.694933440005
2025-07-11,08:33:38.000,192,10982838,12605,0,1752222817,13006.103870189989,62.60536739999952,53295.72986904
2025-07-11,08:33:39.000,192,10982863,13085,0,1752222818,13006.137551739994,62.68290782999975,53295.77877888
2025-07-11,08:33:40.000,192,10982865,13085,0,1752222819,13006.151024359999,62.73225174000254,53295.7508304
2025-07-11,08:33:41.000,192,10982888,12965,0,1752222820,13006.157760669994,62.73225174000254,53295.743843280005
2025-07-11,08:33:42.000,192,10982864,12605,0,1752222821,13006.258805319994,62.71815348000382,53295.84166296
2025-07-11,08:33:43.000,192,10982901,12925,0,1752222822,13006.38679520999,62.72520261000318,53295.862624320005
2025-07-11,08:33:44.000,192,10982901,12605,0,1752222823,13006.56867557999,62.74635000000126,53295.91852128
2025-07-11,08:33:45.000,192,10982859,12645,0,1752222824,13006.582148199996,62.809792170002765,53295.981405360006
2025-07-11,08:33:46.000,192,10982817,12925,0,1752222825,13006.541730339995,62.88733260000299,53295.9953796
2025-07-11,08:33:47.000,192,10982801,13085,0,1752222826,13006.50804878999,63.00716780999937,53296.05127656001
2025-07-11,08:33:48.000,192,10982878,12885,0,1752222827,13006.35311366,63.10585562999768,53296.079225040005
2025-07-11,08:33:49.000,192,10982869,12885,0,1752222828,13006.24533269999,63.1974943200039,53296.07223792001
2025-07-11,08:33:50.000,192,10982855,12685,0,1752222829,13006.151024359999,63.23978910000005,53296.14210912001
2025-07-11,08:33:51.000,192,10982825,12885,0,1752222830,13006.056716019993,63.2961821400022,53296.11416064
2025-07-11,08:33:52.000,192,10982867,12605,0,1752222831,13006.023034469988,63.33847691999836,53296.16307048
2025-07-11,08:33:53.000,192,10982859,12845,0,1752222832,13005.989352919998,63.37372257000243,53296.16307048
2025-07-11,08:33:54.000,192,10982871,12885,0,1752222833,13006.016298159993,63.41601734999858,53296.16307048
2025-07-11,08:33:55.000,192,10982837,12845,0,1752222834,13006.157760669994,63.49355777999881,53296.16307048
2025-07-11,08:33:56.000,192,10982894,12925,0,1752222835,13006.339641039995,63.50060690999817,53296.22595456
2025-07-11,08:33:57.000,192,10982885,12645,0,1752222836,13006.582148199996,63.53585256000224,53296.25390304
2025-07-11,08:33:58.000,192,10982863,12725,0,1752222837,13006.865073219997,63.578147339998395,53296.30980000001
2025-07-11,08:33:59.000,192,10982846,12845,0,1752222838,13007.127789309998,63.6415895099999,53296.3447356
2025-07-11,08:34:00.000,192,10982857,12805,0,1752222839,13007.52523159999,63.71912994000013,53296.40761968001
2025-07-11,08:34:01.000,192,10982811,12605,0,1752222840,13007.848574479991,63.83896515000379,53296.44255528
2025-07-11,08:34:02.000,192,10982858,12645,0,1752222841,13008.192126289992,63.95175123000081,53296.51242648
2025-07-11,08:34:03.000,192,10982875,12925,0,1752222842,13008.414424519993,64.12093034999998,53296.57531056001
2025-07-11,08:34:04.000,192,10982843,12805,0,1752222843,13008.549150719999,64.27601121000043,53296.67313024001
2025-07-11,08:34:05.000,192,10982860,12765,0,1752222844,13008.677140609994,64.41699381000217,53296.701078720005
2025-07-11,08:34:06.000,192,10982851,12645,0,1752222845,13008.83207574,64.56502554000326,53296.798898400004
2025-07-11,08:34:07.000,192,10982896,12925,0,1752222846,13008.90617514999,64.691909879999,53296.84082112001
2025-07-11,08:34:08.000,192,10982858,13005,0,1752222847,13008.92638407999,64.86813813000481,53296.966589280004
2025-07-11,08:34:09.000,192,10982865,12845,0,1752222848,13008.83207574,65.00207159999991,53296.99453776
2025-07-11,08:34:10.000,192,10982879,12925,0,1752222849,13008.82533942999,65.0514155100027,53297.01549912
2025-07-11,08:34:11.000,192,10982864,13125,0,1752222850,13008.84554835999,65.0866611599995,53297.07139608
2025-07-11,08:34:12.000,192,10982869,12605,0,1752222851,13008.879229909995,65.13600507000228,53297.1133188
2025-07-11,08:34:13.000,192,10982888,13045,0,1752222852,13008.89270253,65.17829984999844,53297.14825440001
2025-07-11,08:34:14.000,192,10982858,12765,0,1752222853,13009.081319209996,65.27698767000402,53297.19017712
2025-07-11,08:34:15.000,192,10982881,13125,0,1752222854,13009.269935889992,65.35452810000425,53297.204151360005
2025-07-11,08:34:16.000,192,10982861,12885,0,1752222855,13009.485497809997,65.3968228800004,53297.21113848
2025-07-11,08:34:17.000,192,10982891,12765,0,1752222856,13009.620224009988,65.45321592000255,53297.301971040004
2025-07-11,08:34:18.000,192,10982868,12765,0,1752222857,13009.741477589989,65.47436331000063,53297.2879968
2025-07-11,08:34:19.000,192,10982902,12965,0,1752222858,13009.889676409999,65.48846156999934,53297.37882936
2025-07-11,08:34:20.000,192,10982872,12845,0,1752222859,13009.977248439995,65.55190374000085,53297.36485512001
2025-07-11,08:34:21.000,192,10982873,12925,0,1752222860,13010.09176571,65.69288634000259,53297.37882936
2025-07-11,08:34:22.000,192,10982906,12885,0,1752222861,13010.16586511999,65.83386894000432,53297.38581648
2025-07-11,08:34:23.000,192,10982860,12925,0,1752222862,13010.26690976999,66.0030480600035,53297.44171344001
2025-07-11,08:34:24.000,192,10982880,12765,0,1752222863,13010.25343715,66.09468675000244,53297.44870056
2025-07-11,08:34:25.000,192,10982871,12845,0,1752222864,13010.22649190999,66.15812892000395,53297.469661920004
2025-07-11,08:34:26.000,192,10982872,12965,0,1752222865,13010.239964529996,66.24271848000353,53297.469661920004
2025-07-11,08:34:27.000,192,10982857,12765,0,1752222866,13010.27364608,66.30616064999776,53297.46267480001
2025-07-11,08:34:28.000,192,10982845,13205,0,1752222867,13010.435317520001,66.35550456000055,53297.4976104
2025-07-11,08:34:29.000,192,10982857,12605,0,1752222868,13010.610461579992,66.41894673000206,53297.469661920004
2025-07-11,08:34:30.000,192,10982877,13125,0,1752222869,13010.832759809993,66.58107672000187,53297.51158464001
2025-07-11,08:34:31.000,192,10982814,12725,0,1752222870,13010.906859219998,66.68681366999954,53297.53254600001
2025-07-11,08:34:32.000,192,10982841,13005,0,1752222871,13011.048321729999,66.8066488800032,53297.50459752
2025-07-11,08:34:33.000,192,10982858,12965,0,1752222872,13011.135893759994,66.9053367000015,53297.53254600001
2025-07-11,08:34:34.000,192,10982881,12805,0,1752222873,13011.12915745,67.03927017000387,53297.539533120005
2025-07-11,08:34:35.000,192,10982862,13165,0,1752222874,13011.12242113999,67.1027123399981,53297.55350736
2025-07-11,08:34:36.000,192,10982876,12645,0,1752222875,13011.12242113999,67.08156495000003,53297.62337856
2025-07-11,08:34:37.000,192,10982836,13045,0,1752222876,13011.10221220999,67.12385973000346,53297.637352800004
2025-07-11,08:34:38.000,192,10982838,12885,0,1752222877,13011.12242113999,67.1027123399981,53297.588442960005
2025-07-11,08:34:39.000,192,10982838,12925,0,1752222878,13011.16283899999,67.15910538000026,53297.588442960005
2025-07-11,08:34:40.000,192,10982882,12765,0,1752222879,13011.196520549995,67.24369493999984,53297.60241720001
2025-07-11,08:34:41.000,192,10982852,13045,0,1752222880,13011.196520549995,67.2507440699992,53297.55350736
2025-07-11,08:34:42.000,192,10982820,13205,0,1752222881,13011.12242113999,67.33533362999879,53297.60940432001
2025-07-11,08:34:43.000,192,10982826,12845,0,1752222882,13011.06179434999,67.37762841000222,53297.47664904
2025-07-11,08:34:44.000,192,10982868,12725,0,1752222883,13010.974222319994,67.3987758000003,53297.44870056
2025-07-11,08:34:45.000,192,10982892,12765,0,1752222884,13010.893386599993,67.38467754000158,53297.41376496001
2025-07-11,08:34:46.000,192,10982870,12805,0,1752222885,13010.731715159993,67.3635301500035,53297.33690664
2025-07-11,08:34:47.000,192,10982867,13005,0,1752222886,13010.536362170002,67.37057928000286,53297.30895816
2025-07-11,08:34:48.000,192,10982886,13285,0,1752222887,13010.287118699991,67.37057928000286,53297.21113848
2025-07-11,08:34:49.000,192,10982839,12765,0,1752222888,13010.06482046999,67.34238275999815,53297.07838320001
2025-07-11,08:34:50.000,192,10982877,12805,0,1752222889,13009.889676409999,67.34238275999815,53297.00152488
2025-07-11,08:34:51.000,192,10982882,13125,0,1752222890,13009.653905559993,67.30008798000199,53296.94562792
2025-07-11,08:34:52.000,192,10982842,12965,0,1752222891,13009.465288879997,67.37762841000222,53296.80588552
2025-07-11,08:34:53.000,192,10982892,13045,0,1752222892,13009.350771609992,67.40582492999965,53296.72204008001
2025-07-11,08:34:54.000,192,10982849,12645,0,1752222893,13009.229518029992,67.4974636199986,53296.60325904001
2025-07-11,08:34:55.000,192,10982893,12885,0,1752222894,13009.168891239991,67.60320057000354,53296.49146512
2025-07-11,08:34:56.000,192,10982819,13005,0,1752222895,13009.061110279996,67.7089375200012,53296.37268408
2025-07-11,08:34:57.000,192,10982862,12965,0,1752222896,13009.020692419996,67.73713403999864,53296.28883864001
2025-07-11,08:34:58.000,192,10982849,13125,0,1752222897,13008.899438839995,67.75123230000463,53296.19101896001
2025-07-11,08:34:59.000,192,10982844,12925,0,1752222898,13008.78492156999,67.89221489999909,53296.04428944
2025-07-11,08:35:00.000,192,10982855,12765,0,1752222899,13008.737767399994,68.0684431500049,53295.932495520006
2025-07-11,08:35:01.000,192,10982875,12845,0,1752222900,13008.74450370999,68.14598357999785,53295.83467584001
2025-07-11,08:35:02.000,192,10982830,12805,0,1752222901,13008.737767399994,68.11073793000105,53295.694933440005
2025-07-11,08:35:03.000,192,10982874,12925,0,1752222902,13008.69061323,68.1671309700032,53295.576152400005
2025-07-11,08:35:04.000,192,10982879,13045,0,1752222903,13008.656931679994,68.20237662,53295.43641
2025-07-11,08:35:05.000,192,10982861,12805,0,1752222904,13008.576095959994,68.21647487999871,53295.289680480004
2025-07-11,08:35:06.000,192,10982873,12965,0,1752222905,13008.535678099994,68.20237662,53295.21282216001
2025-07-11,08:35:07.000,192,10982884,12805,0,1752222906,13008.495260239994,68.18827836000128,53295.04513128001
2025-07-11,08:35:08.000,192,10982870,13045,0,1752222907,13008.515469169994,68.18122923000192,53295.00320856
2025-07-11,08:35:09.000,192,10982861,12885,0,1752222908,13008.515469169994,68.10368880000169,53294.84949192001
2025-07-11,08:35:10.000,192,10982853,12965,0,1752222909,13008.582832269989,68.06139401999826,53294.66083968001
2025-07-11,08:35:11.000,192,10982816,12885,0,1752222910,13008.697349539994,68.00500098000339,53294.56302000001
2025-07-11,08:35:12.000,192,10982892,12965,0,1752222911,13008.838812049995,68.02614837000147,53294.49314880001
2025-07-11,08:35:13.000,192,10982892,13125,0,1752222912,13008.939856699995,68.0684431500049,53294.31148368
2025-07-11,08:35:14.000,192,10982867,12765,0,1752222913,13009.00721979999,68.13893444999849,53294.26956096
2025-07-11,08:35:15.000,192,10982899,12845,0,1752222914,13009.088055519991,68.11778706000041,53294.1437928
2025-07-11,08:35:16.000,192,10982889,12965,0,1752222915,13009.189100169991,68.13188531999913,53294.04597312
2025-07-11,08:35:17.000,192,10982907,13125,0,1752222916,13009.317090060002,68.16008184000384,53293.9341792
2025-07-11,08:35:18.000,192,10982882,13045,0,1752222917,13009.438343640002,68.13893444999849,53293.79443680001
2025-07-11,08:35:19.000,192,10982861,12805,0,1752222918,13009.485497809997,68.23762227000407,53293.73853984
2025-07-11,08:35:20.000,192,10982888,13165,0,1752222919,13009.519179360002,68.25172053000279,53293.682642880005
2025-07-11,08:35:21.000,192,10982817,12805,0,1752222920,13009.586542459998,68.23057314000471,53293.57783608001
2025-07-11,08:35:22.000,192,10982958,12805,0,1752222921,13009.613487699993,68.24467140000343,53293.50796488001
2025-07-11,08:35:23.000,192,10982920,13085,0,1752222922,13009.802104379989,68.32221183000365,53293.45206792
2025-07-11,08:35:24.000,192,10982889,12645,0,1752222923,13009.889676409999,68.43499791000067,53293.36123536
2025-07-11,08:35:25.000,192,10982878,12765,0,1752222924,13010.03113892,68.58302964000177,53293.298351280006
2025-07-11,08:35:26.000,192,10982873,13125,0,1752222925,13010.179337739995,68.63942268000392,53293.277389920004
2025-07-11,08:35:27.000,192,10982866,12685,0,1752222926,13010.367954419991,68.74515963000158,53293.20053160001
2025-07-11,08:35:28.000,192,10982903,12725,0,1752222927,13010.468999069992,68.81565093000245,53293.15860888
2025-07-11,08:35:29.000,192,10982870,12765,0,1752222928,13010.637406820002,68.91433875000075,53293.12367328001
2025-07-11,08:35:30.000,192,10982875,12965,0,1752222929,13010.839496119988,68.98483005000162,53293.07476344001
2025-07-11,08:35:31.000,192,10982885,12925,0,1752222930,13011.04158541999,69.0694196100012,53293.05380208001
2025-07-11,08:35:32.000,192,10982910,12765,0,1752222931,13011.25041103,69.18220568999823,53293.01886648
2025-07-11,08:35:33.000,192,10982889,12925,0,1752222932,13011.459236639996,69.30909003000124,53293.00489224001
2025-07-11,08:35:34.000,192,10982860,13005,0,1752222933,13011.627644389991,69.45712176000234,53292.95598240001
2025-07-11,08:35:35.000,192,10982925,12925,0,1752222934,13011.863415239997,69.57695696999872,53292.962969520006
2025-07-11,08:35:36.000,192,10982887,12605,0,1752222935,13012.099186089989,69.72498869999981,53292.97694376
2025-07-11,08:35:37.000,192,10982869,13005,0,1752222936,13012.36190217999,69.76728348000324,53292.97694376
2025-07-11,08:35:38.000,192,10982931,12845,0,1752222937,13012.58420040999,69.82367651999812,53293.03284072001
2025-07-11,08:35:39.000,192,10982927,12885,0,1752222938,13012.759344469996,69.9223643400037,53293.04681496
2025-07-11,08:35:40.000,192,10982848,12845,0,1752222939,13012.867125429992,69.99285564000456,53293.06777632
2025-07-11,08:35:41.000,192,10982895,12805,0,1752222940,13012.853652810001,70.04924867999944,53293.06777632
2025-07-11,08:35:42.000,192,10982890,12965,0,1752222941,13012.907543289992,70.10564172000159,53293.12367328001
2025-07-11,08:35:43.000,192,10982927,12805,0,1752222942,13012.968170079992,70.19023128000117,53293.179570240005
2025-07-11,08:35:44.000,192,10982875,12765,0,1752222943,13013.035533180002,70.29596822999883,53293.15162176001
2025-07-11,08:35:45.000,192,10982889,13125,0,1752222944,13013.062478419997,70.3664595299997,53293.13764752
2025-07-11,08:35:46.000,192,10982907,12925,0,1752222945,13013.163523069998,70.44399995999993,53293.21450584
2025-07-11,08:35:47.000,192,10982872,12885,0,1752222946,13013.257831409988,70.479245610004,53293.20053160001
2025-07-11,08:35:48.000,192,10982868,13045,0,1752222947,13013.358876059989,70.52154039000015,53293.19354448
2025-07-11,08:35:49.000,192,10982917,12685,0,1752222948,13013.379084989989,70.52154039000015,53293.179570240005
2025-07-11,08:35:50.000,192,10982916,12885,0,1752222949,13013.45992070999,70.479245610004,53293.17258312001
2025-07-11,08:35:51.000,192,10982882,12765,0,1752222950,13013.5879106,70.56383517000359,53293.20751872
2025-07-11,08:35:52.000,192,10982893,12885,0,1752222951,13013.72263679999,70.54268777999823,53293.18655736
2025-07-11,08:35:53.000,192,10982905,12805,0,1752222952,13013.857362999996,70.60612994999974,53293.19354448
2025-07-11,08:35:54.000,192,10982933,12885,0,1752222953,13014.039243369996,70.59203169000102,53293.20053160001
2025-07-11,08:35:55.000,192,10982856,13005,0,1752222954,13014.120079089997,70.55678604000423,53293.22149296001
2025-07-11,08:35:56.000,192,10982948,12845,0,1752222955,13014.241332669997,70.54268777999823,53293.165596
2025-07-11,08:35:57.000,192,10982884,12765,0,1752222956,13014.436685659988,70.53563864999887,53293.15860888
2025-07-11,08:35:58.000,192,10982874,12765,0,1752222957,13014.591620789994,70.47219648000464,53293.15162176001
2025-07-11,08:35:59.000,192,10982924,12805,0,1752222958,13014.78023746999,70.45809821999865,53293.17258312001
2025-07-11,08:36:00.000,192,10982855,12965,0,1752222959,13014.96885415,70.39465605000441,53293.109699040004
2025-07-11,08:36:01.000,192,10982906,13045,0,1752222960,13015.164207139991,70.3664595299997,53293.18655736
2025-07-11,08:36:02.000,192,10982898,12885,0,1752222961,13015.305669649992,70.33826301000227,53293.15860888
2025-07-11,08:36:03.000,192,10982854,12605,0,1752222962,13015.413450610002,70.29596822999883,53293.13764752
2025-07-11,08:36:04.000,192,10982859,13005,0,1752222963,13015.548176809993,70.27482084000076,53293.19354448
2025-07-11,08:36:05.000,192,10982859,12765,0,1752222964,13015.757002419989,70.27482084000076,53293.17258312001
2025-07-11,08:36:06.000,192,10982862,12765,0,1752222965,13015.96582803,70.3030173599982,53293.15162176001
2025-07-11,08:36:07.000,192,10982880,12925,0,1752222966,13016.28917091,70.3030173599982,53293.20053160001
2025-07-11,08:36:08.000,192,10982915,13165,0,1752222967,13016.605777479992,70.3312138800029,53293.2354672
2025-07-11,08:36:09.000,192,10982907,12925,0,1752222968,13016.929120359993,70.40875431000313,53293.249441440006
2025-07-11,08:36:10.000,192,10982887,12605,0,1752222969,13017.18510014,70.45809821999865,53293.27040280001
2025-07-11,08:36:11.000,192,10982862,12565,0,1752222970,13017.31982633999,70.52858951999951,53293.24245432001
2025-07-11,08:36:12.000,192,10982887,12845,0,1752222971,13017.46128884999,70.60612994999974,53293.29136416001
2025-07-11,08:36:13.000,192,10982861,12765,0,1752222972,13017.582542429991,70.66252299000189,53293.34027400001
2025-07-11,08:36:14.000,192,10982866,12805,0,1752222973,13017.771159110001,70.7612108100002,53293.396170960004
2025-07-11,08:36:15.000,192,10982839,13045,0,1752222974,13017.865467449992,70.93038992999936,53293.417132320006
2025-07-11,08:36:16.000,192,10982872,12805,0,1752222975,13017.899148999997,71.02907774999767,53293.45905504001
2025-07-11,08:36:17.000,192,10982902,12725,0,1752222976,13017.919357929997,70.94448818999808,53293.52193912
2025-07-11,08:36:18.000,192,10982920,12885,0,1752222977,13017.798104349997,70.83170211000106,53293.563861840004
2025-07-11,08:36:19.000,192,10982842,13205,0,1752222978,13017.683587079991,70.74711255000148,53293.54290048
2025-07-11,08:36:20.000,192,10982908,12925,0,1752222979,13017.676850769996,70.66252299000189,53293.584823200006
2025-07-11,08:36:21.000,192,10982891,13005,0,1752222980,13017.616223979996,70.58498256000166,53293.57783608001
2025-07-11,08:36:22.000,192,10982901,12885,0,1752222981,13017.50844302,70.52154039000015,53293.57084896
2025-07-11,08:36:23.000,192,10982875,12845,0,1752222982,13017.393925749995,70.45104908999929,53293.55687472001
2025-07-11,08:36:24.000,192,10982909,12965,0,1752222983,13017.34677158,70.35941040000034,53293.53591336001
2025-07-11,08:36:25.000,192,10982890,12725,0,1752222984,13017.333298959995,70.2325260600046,53293.4800164
2025-07-11,08:36:26.000,192,10982854,12845,0,1752222985,13017.454552539995,70.06334693999815,53293.47302928
2025-07-11,08:36:27.000,192,10982850,12845,0,1752222986,13017.616223979996,69.81662738999876,53293.43809368001
2025-07-11,08:36:28.000,192,10982917,12685,0,1752222987,13017.697059699996,69.65449739999895,53293.40315808
2025-07-11,08:36:29.000,192,10982850,12805,0,1752222988,13017.777895419997,69.54876045000128,53293.417132320006
2025-07-11,08:36:30.000,192,10982907,12925,0,1752222989,13017.838522209997,69.4148269799989,53293.33328688
2025-07-11,08:36:31.000,192,10982866,12725,0,1752222990,13017.905885309992,69.38663046000147,53293.298351280006
2025-07-11,08:36:32.000,192,10982906,12725,0,1752222991,13018.047347819993,69.38663046000147,53293.31931264001
2025-07-11,08:36:33.000,192,10982855,12805,0,1752222992,13018.161865089998,69.47826915000041,53293.27040280001
2025-07-11,08:36:34.000,192,10982864,12805,0,1752222993,13018.289854979994,69.5276130600032,53293.31931264001
2025-07-11,08:36:35.000,192,10982882,12725,0,1752222994,13018.40437225,69.54171132000192,53293.277389920004
2025-07-11,08:36:36.000,192,10982880,12685,0,1752222995,13018.48520797,69.52056393000385,53293.22149296001
2025-07-11,08:36:37.000,192,10982921,12605,0,1752222996,13018.48520797,69.56285871,53293.21450584
2025-07-11,08:36:38.000,192,10982906,12725,0,1752222997,13018.41784486999,69.57695696999872,53293.165596
2025-07-11,08:36:39.000,192,10982872,13045,0,1752222998,13018.303327599999,69.59105523000471,53293.17258312001
2025-07-11,08:36:40.000,192,10982875,12765,0,1752222999,13018.168601399993,69.57695696999872,53293.15860888
2025-07-11,08:36:41.000,192,10982892,12765,0,1752223000,13017.993457340002,69.52056393000385,53293.081750560006
2025-07-11,08:36:42.000,192,10982870,12605,0,1752223001,13017.784631729992,69.53466219000256,53292.990918
2025-07-11,08:36:43.000,192,10982845,12965,0,1752223002,13017.717268629996,69.54876045000128,53293.00489224001
2025-07-11,08:36:44.000,192,10982850,12805,0,1752223003,13017.656641839996,69.61925175000215,53292.95598240001
2025-07-11,08:36:45.000,192,10982862,12925,0,1752223004,13017.596015049996,69.72498869999981,53292.914059680006
2025-07-11,08:36:46.000,192,10982919,12725,0,1752223005,13017.52865195,69.83072565000475,53292.80226576
2025-07-11,08:36:47.000,192,10982882,12925,0,1752223006,13017.333298959995,69.86597130000155,53292.73938168001
2025-07-11,08:36:48.000,192,10982887,12805,0,1752223007,13017.17836382999,69.85187304000283,53292.66252336
2025-07-11,08:36:49.000,192,10982884,12925,0,1752223008,13017.009956079994,69.85892217000219,53292.55072944001
2025-07-11,08:36:50.000,192,10982882,12925,0,1752223009,13016.868493569993,69.82367651999812,53292.54374232
2025-07-11,08:36:51.000,192,10982874,12605,0,1752223010,13016.794394160002,69.7743326100026,53292.40399992001
2025-07-11,08:36:52.000,192,10982882,12725,0,1752223011,13016.727031059992,69.72498869999981,53292.42496128
2025-07-11,08:36:53.000,192,10982869,13085,0,1752223012,13016.760712609997,69.75318522000453,53292.271244640004
2025-07-11,08:36:54.000,192,10982852,12645,0,1752223013,13016.807866779993,69.68269392000366,53292.25028328
2025-07-11,08:36:55.000,192,10982921,13005,0,1752223014,13016.902175119998,69.6756447900043,53292.103553760004
2025-07-11,08:36:56.000,192,10982894,12925,0,1752223015,13017.077319179989,69.62630088000151,53292.054643920004
2025-07-11,08:36:57.000,192,10982842,12605,0,1752223016,13017.32656265,69.64744826999959,53292.04066968
2025-07-11,08:36:58.000,192,10982818,12965,0,1752223017,13017.54212456999,69.6756447900043,53292.04066968
2025-07-11,08:36:59.000,192,10982901,13005,0,1752223018,13017.791368040002,69.78138174000196,53291.96381136
2025-07-11,08:37:00.000,192,10982874,12925,0,1752223019,13018.040611509998,69.89416781999898,53291.92887576001
2025-07-11,08:37:01.000,192,10982891,12965,0,1752223020,13018.182074019998,69.97170824999921,53291.935862880004
2025-07-11,08:37:02.000,192,10982870,12725,0,1752223021,13018.31680021999,70.02810129000136,53291.94285
2025-07-11,08:37:03.000,192,10982916,12765,0,1752223022,13018.411108559994,70.08449433000351,53291.935862880004
2025-07-11,08:37:04.000,192,10982867,13005,0,1752223023,13018.592988929995,70.12678910999966,53291.94285
2025-07-11,08:37:05.000,192,10982819,12965,0,1752223024,13018.795078229996,70.13383823999902,53291.99175984
2025-07-11,08:37:06.000,192,10982872,12885,0,1752223025,13018.929804430001,70.2325260600046,53291.99874696001
2025-07-11,08:37:07.000,192,10982918,12845,0,1752223026,13019.010640150002,70.20432953999989,53292.005734080005
2025-07-11,08:37:08.000,192,10982887,13005,0,1752223027,13019.158838969997,70.28186997000012,53292.0825924
2025-07-11,08:37:09.000,192,10982876,12725,0,1752223028,13019.273356240003,70.34531214000162,53292.04765680001
2025-07-11,08:37:10.000,192,10982851,12965,0,1752223029,13019.307037789993,70.39465605000441,53292.075605280006
2025-07-11,08:37:11.000,192,10982882,12925,0,1752223030,13019.253147310003,70.45809821999865,53292.11752800001
2025-07-11,08:37:12.000,192,10982867,12965,0,1752223031,13019.280092549998,70.45104908999929,53292.11054088
2025-07-11,08:37:13.000,192,10982899,13205,0,1752223032,13019.232938380002,70.47219648000464,53292.16643784001
2025-07-11,08:37:14.000,192,10982845,12885,0,1752223033,13019.172311590002,70.45104908999929,53292.1524636
2025-07-11,08:37:15.000,192,10982899,12925,0,1752223034,13019.172311590002,70.44399995999993,53292.173424960005
2025-07-11,08:37:16.000,192,10982874,12845,0,1752223035,13019.091475870002,70.44399995999993,53292.06861816001
2025-07-11,08:37:17.000,192,10982894,12925,0,1752223036,13018.990431220001,70.42990170000121,53292.054643920004
2025-07-11,08:37:18.000,192,10982885,13005,0,1752223037,13018.929804430001,70.38055778999842,53292.02669544001
2025-07-11,08:37:19.000,192,10982876,13085,0,1752223038,13018.795078229996,70.31711562000419,53291.94983712001
2025-07-11,08:37:20.000,192,10982877,13005,0,1752223039,13018.72097881999,70.26072258000204,53291.97079848
2025-07-11,08:37:21.000,192,10982856,12885,0,1752223040,13018.66035202999,70.24662432000332,53291.89394016
2025-07-11,08:37:22.000,192,10982901,12965,0,1752223041,13018.59972523999,70.22547692999797,53291.81708184
2025-07-11,08:37:23.000,192,10982846,12845,0,1752223042,13018.47847165999,70.19023128000117,53291.76118488001
2025-07-11,08:37:24.000,192,10982894,12885,0,1752223043,13018.46499904,70.1690838900031,53291.67733944
2025-07-11,08:37:25.000,192,10982871,13085,0,1752223044,13018.45826272999,70.16203476000373,53291.61445536001
2025-07-11,08:37:26.000,192,10982929,12965,0,1752223045,13018.384163319999,70.06334693999815,53291.57951976
2025-07-11,08:37:27.000,192,10982881,12765,0,1752223046,13018.37742700999,69.98580650999793,53291.502661440005
2025-07-11,08:37:28.000,192,10982865,13085,0,1752223047,13018.43805379999,69.94351173000177,53291.4886872
2025-07-11,08:37:29.000,192,10982894,13205,0,1752223048,13018.53909844999,69.9082660799977,53291.46073872
2025-07-11,08:37:30.000,192,10982894,12645,0,1752223049,13018.74792406,69.95056086000113,53291.36291904
2025-07-11,08:37:31.000,192,10982893,12805,0,1752223050,13018.976958599997,69.97170824999921,53291.32798344001
2025-07-11,08:37:32.000,192,10982899,13005,0,1752223051,13019.185784209993,69.99990477000392,53291.36291904
2025-07-11,08:37:33.000,192,10982872,12805,0,1752223052,13019.360928269998,70.0562978099988,53291.32798344001
2025-07-11,08:37:34.000,192,10982906,12925,0,1752223053,13019.549544949994,70.1690838900031,53291.29304784
2025-07-11,08:37:35.000,192,10982890,12965,0,1752223054,13019.64385329,70.26072258000204,53291.29304784
2025-07-11,08:37:36.000,192,10982888,12885,0,1752223055,13019.62364436,70.35941040000034,53291.265099360004
2025-07-11,08:37:37.000,192,10982916,12805,0,1752223056,13019.61690804999,70.45104908999929,53291.27208648
2025-07-11,08:37:38.000,192,10982865,13045,0,1752223057,13019.57649018999,70.48629474000336,53291.244138
2025-07-11,08:37:39.000,192,10982913,13125,0,1752223058,13019.529336019994,70.48629474000336,53291.25112512
2025-07-11,08:37:40.000,192,10982897,12885,0,1752223059,13019.549544949994,70.479245610004,53291.19522816
2025-07-11,08:37:41.000,192,10982938,12765,0,1752223060,13019.502390779999,70.58498256000166,53291.19522816
2025-07-11,08:37:42.000,192,10982907,12965,0,1752223061,13019.461972919999,70.66957212000125,53291.18824104001
2025-07-11,08:37:43.000,192,10982893,13045,0,1752223062,13019.435027679989,70.70481776999804,53291.118369840005
2025-07-11,08:37:44.000,192,10982928,12605,0,1752223063,13019.401346129998,70.74711255000148,53291.097408480004
2025-07-11,08:37:45.000,192,10982916,12885,0,1752223064,13019.401346129998,70.88809515000321,53291.08343424
2025-07-11,08:37:46.000,192,10982923,12765,0,1752223065,13019.367664579993,70.95153732000472,53291.097408480004
2025-07-11,08:37:47.000,192,10982876,12685,0,1752223066,13019.414818749989,70.96563558000344,53291.07644712
2025-07-11,08:37:48.000,192,10982861,12685,0,1752223067,13019.441763989998,70.99383210000087,53290.98561456
2025-07-11,08:37:49.000,192,10982869,12565,0,1752223068,13019.529336019994,71.04317601000366,53290.929717600004
2025-07-11,08:37:50.000,192,10982875,13125,0,1752223069,13019.59669911999,71.09956904999854,53290.91574336
2025-07-11,08:37:51.000,192,10982869,12845,0,1752223070,13019.68427115,71.14186383000197,53290.87382064001
2025-07-11,08:37:52.000,192,10982831,12805,0,1752223071,13019.72468901,71.15596209000068,53290.86683352
2025-07-11,08:37:53.000,192,10982886,12885,0,1752223072,13019.77857948999,71.15596209000068,53290.89478200001
2025-07-11,08:37:54.000,192,10982868,12685,0,1752223073,13019.82573366,71.15596209000068,53290.782988080005
2025-07-11,08:37:55.000,192,10982885,12765,0,1752223074,13020.000877719991,71.17710947999876,53290.782988080005
2025-07-11,08:37:56.000,192,10982900,12965,0,1752223075,13020.142340229992,71.19825687000412,53290.74805248
2025-07-11,08:37:57.000,192,10982919,12885,0,1752223076,13020.250121190002,71.23350252000091,53290.74805248
2025-07-11,08:37:58.000,192,10982876,12925,0,1752223077,13020.344429529992,71.26169903999835,53290.81792368
2025-07-11,08:37:59.000,192,10982895,13045,0,1752223078,13020.317484289997,71.2828464300037,53290.74805248
2025-07-11,08:38:00.000,192,10982874,12725,0,1752223079,13020.405056319993,71.33219033999922,53290.74106536
2025-07-11,08:38:01.000,192,10982874,13085,0,1752223080,13020.458946799998,71.39563251000072,53290.664207040005
2025-07-11,08:38:02.000,192,10982882,12885,0,1752223081,13020.526309899993,71.43792729000415,53290.713116880004
2025-07-11,08:38:03.000,192,10982905,12685,0,1752223082,13020.654299789989,71.47317294000095,53290.678181279996
2025-07-11,08:38:04.000,192,10982912,13005,0,1752223083,13020.82270754,71.50136945999839,53290.664207040005
2025-07-11,08:38:05.000,192,10982920,12805,0,1752223084,13020.95743373999,71.51546772000438,53290.664207040005
2025-07-11,08:38:06.000,192,10982883,13005,0,1752223085,13021.112368869995,71.48022207000031,53290.6502328
2025-07-11,08:38:07.000,192,10982883,13125,0,1752223086,13021.213413519996,71.4308781600048,53290.62228432
2025-07-11,08:38:08.000,192,10982897,12765,0,1752223087,13021.300985549991,71.4308781600048,53290.60831008001
2025-07-11,08:38:09.000,192,10982914,13005,0,1752223088,13021.348139720001,71.52251685000374,53290.62228432
2025-07-11,08:38:10.000,192,10982889,12725,0,1752223089,13021.354876029996,71.52251685000374,53290.67119416
2025-07-11,08:38:11.000,192,10982876,12925,0,1752223090,13021.348139720001,71.59300815000461,53290.55940024001
2025-07-11,08:38:12.000,192,10982901,12925,0,1752223091,13021.314458169996,71.58595901999797,53290.51747752001
2025-07-11,08:38:13.000,192,10982929,12965,0,1752223092,13021.368348650001,71.60005728000397,53290.566387360006
2025-07-11,08:38:14.000,192,10982906,12845,0,1752223093,13021.442448059992,71.58595901999797,53290.55940024001
2025-07-11,08:38:15.000,192,10982949,12925,0,1752223094,13021.503074849992,71.5648116299999,53290.53843888001
2025-07-11,08:38:16.000,192,10982942,12805,0,1752223095,13021.563701639992,71.58595901999797,53290.510490399996
2025-07-11,08:38:17.000,192,10982877,12925,0,1752223096,13021.610855810002,71.58595901999797,53290.4755548
2025-07-11,08:38:18.000,192,10982907,12845,0,1752223097,13021.624328429993,71.64235206000012,53290.52446464
2025-07-11,08:38:19.000,192,10982872,12805,0,1752223098,13021.610855810002,71.60005728000397,53290.46158056
2025-07-11,08:38:20.000,192,10982916,12925,0,1752223099,13021.678218909998,71.62120467000204,53290.45459344
2025-07-11,08:38:21.000,192,10982904,12885,0,1752223100,13021.779263559998,71.60005728000397,53290.4755548
2025-07-11,08:38:22.000,192,10982871,12965,0,1752223101,13021.940934999999,71.60005728000397,53290.4755548
2025-07-11,08:38:23.000,192,10982857,12725,0,1752223102,13022.04197965,71.62120467000204,53290.50350328
2025-07-11,08:38:24.000,192,10982891,12765,0,1752223103,13022.16323323,71.57890988999861,53290.48952904001
2025-07-11,08:38:25.000,192,10982859,12605,0,1752223104,13022.311432049995,71.55071337000118,53290.48254192
2025-07-11,08:38:26.000,192,10982833,12805,0,1752223105,13022.493312419996,71.55776250000054,53290.55241312
2025-07-11,08:38:27.000,192,10982900,12725,0,1752223106,13022.675192789997,71.58595901999797,53290.57337448
2025-07-11,08:38:28.000,192,10982890,12685,0,1752223107,13022.769501130002,71.60710641000333,53290.60132296
2025-07-11,08:38:29.000,192,10982897,12685,0,1752223108,13022.897491019998,71.63530293000076,53290.63625856001
2025-07-11,08:38:30.000,192,10982889,12925,0,1752223109,13023.032217219989,71.6634994499982,53290.678181279996
2025-07-11,08:38:31.000,192,10982881,13125,0,1752223110,13023.106316629994,71.73399074999907,53290.70612976001
2025-07-11,08:38:32.000,192,10982857,12805,0,1752223111,13023.23430651999,71.67054858000483,53290.734078240006
2025-07-11,08:38:33.000,192,10982854,12885,0,1752223112,13023.37576902999,71.62120467000204,53290.76901384
2025-07-11,08:38:34.000,192,10982896,12805,0,1752223113,13023.53744046999,71.59300815000461,53290.880807760004
2025-07-11,08:38:35.000,192,10982850,12885,0,1752223114,13023.712584529996,71.62120467000204,53290.90875624
2025-07-11,08:38:36.000,192,10982863,12805,0,1752223115,13023.874255969997,71.68464684000355,53290.91574336
2025-07-11,08:38:37.000,192,10982861,12685,0,1752223116,13023.968564310002,71.68464684000355,53290.98561456
2025-07-11,08:38:38.000,192,10982846,12965,0,1752223117,13024.056136339997,71.69169597000291,53291.08343424
2025-07-11,08:38:39.000,192,10982866,12605,0,1752223118,13024.110026820003,71.6634994499982,53291.048498640004
2025-07-11,08:38:40.000,192,10982906,12605,0,1752223119,13024.224544089993,71.64235206000012,53291.13933120001
2025-07-11,08:38:41.000,192,10982893,12845,0,1752223120,13024.372742909989,71.63530293000076,53291.14631832
2025-07-11,08:38:42.000,192,10982814,12965,0,1752223121,13024.5007328,71.69874510000227,53291.22317664
2025-07-11,08:38:43.000,192,10982891,12685,0,1752223122,13024.62198638,71.67759771000419,53291.23016376001
2025-07-11,08:38:44.000,192,10982870,12805,0,1752223123,13024.80386675,71.68464684000355,53291.244138
2025-07-11,08:38:45.000,192,10982874,12965,0,1752223124,13024.965538190001,71.74103987999843,53291.25811224001
2025-07-11,08:38:46.000,192,10982878,12685,0,1752223125,13025.160891179992,71.84677683000336,53291.35593192001
2025-07-11,08:38:47.000,192,10982865,12845,0,1752223126,13025.336035239998,71.8749733500008,53291.39086752
2025-07-11,08:38:48.000,192,10982820,12645,0,1752223127,13025.497706679998,71.88907160999952,53291.44676448001
2025-07-11,08:38:49.000,192,10982895,12965,0,1752223128,13025.625696569994,71.90316986999824,53291.572532640006
2025-07-11,08:38:50.000,192,10982856,13005,0,1752223129,13025.71326859999,71.88202248000016,53291.58650688
2025-07-11,08:38:51.000,192,10982858,12685,0,1752223130,13025.83452217999,71.93136639000295,53291.68432656
2025-07-11,08:38:52.000,192,10982847,12925,0,1752223131,13025.90188528,71.93136639000295,53291.69131368001
2025-07-11,08:38:53.000,192,10982850,12685,0,1752223132,13026.009666239996,71.93136639000295,53291.768172000004
2025-07-11,08:38:54.000,192,10982861,12965,0,1752223133,13026.12418351,71.91021900000487,53291.81708184
2025-07-11,08:38:55.000,192,10982888,12805,0,1752223134,13026.258909709992,71.89612073999888,53291.935862880004
2025-07-11,08:38:56.000,192,10982866,12685,0,1752223135,13026.393635909997,71.86792422000144,53292.005734080005
2025-07-11,08:38:57.000,192,10982850,12805,0,1752223136,13026.521625799993,71.93136639000295,53292.11054088
2025-07-11,08:38:58.000,192,10982863,12885,0,1752223137,13026.562043659993,71.91726813000423,53292.08957952
2025-07-11,08:38:59.000,192,10982833,12925,0,1752223138,13026.562043659993,71.93136639000295,53292.18041208
2025-07-11,08:39:00.000,192,10982896,12965,0,1752223139,13026.629406759988,71.96661203999975,53292.2572704
2025-07-11,08:39:01.000,192,10982881,12805,0,1752223140,13026.615934139998,71.9736611699991,53292.34810296
2025-07-11,08:39:02.000,192,10982846,12805,0,1752223141,13026.575516279998,71.99480856000446,53292.390025680004
2025-07-11,08:39:03.000,192,10982827,12845,0,1752223142,13026.535098419998,71.95956291000039,53292.44592264
2025-07-11,08:39:04.000,192,10982860,12645,0,1752223143,13026.562043659993,71.8749733500008,53292.48784536
2025-07-11,08:39:05.000,192,10982832,12965,0,1752223144,13026.575516279998,71.82562943999801,53292.52976808001
2025-07-11,08:39:06.000,192,10982857,12845,0,1752223145,13026.602461519993,71.7762855300025,53292.578677920006
2025-07-11,08:39:07.000,192,10982850,13005,0,1752223146,13026.615934139998,71.69874510000227,53292.59963928001
2025-07-11,08:39:08.000,192,10982871,12605,0,1752223147,13026.669824619989,71.68464684000355,53292.627587760006
2025-07-11,08:39:09.000,192,10982853,12965,0,1752223148,13026.757396649999,71.6282538000014,53292.63457488
2025-07-11,08:39:10.000,192,10982864,12765,0,1752223149,13026.764132959994,71.61415554000268,53292.69745896001
2025-07-11,08:39:11.000,192,10982830,12685,0,1752223150,13026.716978789998,71.5648116299999,53292.75335592
2025-07-11,08:39:12.000,192,10982896,12605,0,1752223151,13026.636143069998,71.43792729000415,53292.795278640006
2025-07-11,08:39:13.000,192,10982859,12845,0,1752223152,13026.555307349998,71.33923946999857,53292.73938168001
2025-07-11,08:39:14.000,192,10982860,12845,0,1752223153,13026.481207939993,71.27579730000434,53292.774317280004
2025-07-11,08:39:15.000,192,10982814,12685,0,1752223154,13026.400372219992,71.22645339000155,53292.80226576
2025-07-11,08:39:16.000,192,10982859,12605,0,1752223155,13026.306063880002,71.19120774000476,53292.78829152001
2025-07-11,08:39:17.000,192,10982837,12885,0,1752223156,13026.218491849992,71.11366731000453,53292.73239456
2025-07-11,08:39:18.000,192,10982870,12925,0,1752223157,13026.130919819996,71.11366731000453,53292.69047184
2025-07-11,08:39:19.000,192,10982847,12965,0,1752223158,13026.03661147999,71.0361268800043,53292.70444608
2025-07-11,08:39:20.000,192,10982869,12765,0,1752223159,13025.92209421,70.98678297000151,53292.70444608
2025-07-11,08:39:21.000,192,10982820,12965,0,1752223160,13025.86146742,70.93038992999936,53292.65553624
2025-07-11,08:39:22.000,192,10982809,12845,0,1752223161,13025.7806317,70.86694775999786,53292.606626400004
2025-07-11,08:39:23.000,192,10982823,12845,0,1752223162,13025.72000491,70.75416168000083,53292.62060064001
2025-07-11,08:39:24.000,192,10982864,13125,0,1752223163,13025.639169189999,70.65547386000253,53292.54374232
2025-07-11,08:39:25.000,192,10982856,12925,0,1752223164,13025.69979598,70.55678604000423,53292.49483248
2025-07-11,08:39:26.000,192,10982836,12765,0,1752223165,13025.726741219994,70.42990170000121,53292.48085824001
2025-07-11,08:39:27.000,192,10982855,12765,0,1752223166,13025.77389538999,70.3664595299997,53292.410987040006
2025-07-11,08:39:28.000,192,10982848,12805,0,1752223167,13025.807576939995,70.3030173599982,53292.40399992001
2025-07-11,08:39:29.000,192,10982871,12925,0,1752223168,13025.89514896999,70.28186997000012,53292.32015448
2025-07-11,08:39:30.000,192,10982903,12725,0,1752223169,13025.969248379995,70.33826301000227,53292.32015448
2025-07-11,08:39:31.000,192,10982889,12885,0,1752223170,13025.989457309995,70.33826301000227,53292.31316736001
2025-07-11,08:39:32.000,192,10982839,12845,0,1752223171,13025.99619361999,70.38760691999778,53292.31316736001
2025-07-11,08:39:33.000,192,10982880,12765,0,1752223172,13025.93556682999,70.33826301000227,53292.27823176
2025-07-11,08:39:34.000,192,10982890,13005,0,1752223173,13025.87494003999,70.29596822999883,53292.15945072
2025-07-11,08:39:35.000,192,10982893,12885,0,1752223174,13025.77389538999,70.2325260600046,53292.19438632001
2025-07-11,08:39:36.000,192,10982891,12885,0,1752223175,13025.72000491,70.21137866999925,53292.15945072
2025-07-11,08:39:37.000,192,10982878,12725,0,1752223176,13025.598751329999,70.2325260600046,53292.08957952
2025-07-11,08:39:38.000,192,10982882,12765,0,1752223177,13025.517915609998,70.24662432000332,53291.99874696001
2025-07-11,08:39:39.000,192,10982871,12805,0,1752223178,13025.410134649988,70.27482084000076,53292.005734080005
2025-07-11,08:39:40.000,192,10982858,12685,0,1752223179,13025.255199519997,70.26072258000204,53291.90092728001
2025-07-11,08:39:41.000,192,10982873,12925,0,1752223180,13025.140682249992,70.25367345000268,53291.85900456001
2025-07-11,08:39:42.000,192,10982893,12885,0,1752223181,13025.046373910001,70.24662432000332,53291.77515912
2025-07-11,08:39:43.000,192,10982865,12885,0,1752223182,13024.958801879991,70.2325260600046,53291.74721064
2025-07-11,08:39:44.000,192,10982882,12805,0,1752223183,13024.918384019991,70.15498563000438,53291.64939096
2025-07-11,08:39:45.000,192,10982847,13125,0,1752223184,13024.88470247,70.10564172000159,53291.56554552001
2025-07-11,08:39:46.000,192,10982844,12765,0,1752223185,13024.857757229991,70.10564172000159,53291.502661440005
2025-07-11,08:39:47.000,192,10982851,12965,0,1752223186,13024.9049114,70.09859259000223,53291.43977736
2025-07-11,08:39:48.000,192,10982904,12645,0,1752223187,13024.911647709996,70.0562978099988,53291.3140092
2025-07-11,08:39:49.000,192,10982844,13005,0,1752223188,13024.86449354,70.04219955000008,53291.237150880006
2025-07-11,08:39:50.000,192,10982843,12565,0,1752223189,13024.77692150999,69.92941347000306,53291.216189520004
2025-07-11,08:39:51.000,192,10982820,12925,0,1752223190,13024.709558409995,69.81662738999876,53291.11138272001
2025-07-11,08:39:52.000,192,10982865,12685,0,1752223191,13024.63545899999,69.72498869999981,53291.06247288001
2025-07-11,08:39:53.000,192,10982843,12645,0,1752223192,13024.547886969995,69.78138174000196,53291.00657592
2025-07-11,08:39:54.000,192,10982883,12885,0,1752223193,13024.51420541999,69.78138174000196,53290.95766608
2025-07-11,08:39:55.000,192,10982846,12885,0,1752223194,13024.467051249994,69.79548000000068,53290.86683352
2025-07-11,08:39:56.000,192,10982879,13285,0,1752223195,13024.399688149999,69.84482391000347,53290.76202672
2025-07-11,08:39:57.000,192,10982883,13205,0,1752223196,13024.271698259989,69.86597130000155,53290.65721992001
2025-07-11,08:39:58.000,192,10982911,12725,0,1752223197,13024.197598849998,69.79548000000068,53290.57337448
2025-07-11,08:39:59.000,192,10982830,13045,0,1752223198,13024.049400030002,69.74613608999789,53290.53145176
2025-07-11,08:40:00.000,192,10982842,12845,0,1752223199,13023.894464899997,69.65449739999895,53290.45459344
2025-07-11,08:40:01.000,192,10982879,12925,0,1752223200,13023.820365489992,69.57695696999872,53290.36376088
2025-07-11,08:40:02.000,192,10982870,12725,0,1752223201,13023.746266080001,69.50646566999785,53290.2659412
2025-07-11,08:40:03.000,192,10982875,12685,0,1752223202,13023.678902979991,69.39367959000083,53290.18209576001
2025-07-11,08:40:04.000,192,10982882,12685,0,1752223203,13023.53744046999,69.39367959000083,53290.07030184
2025-07-11,08:40:05.000,192,10982852,12805,0,1752223204,13023.43639581999,69.33023741999932,53289.97248216
2025-07-11,08:40:06.000,192,10982850,12925,0,1752223205,13023.348823789995,69.30204090000188,53289.92357232
2025-07-11,08:40:07.000,192,10982912,12925,0,1752223206,13023.288196999994,69.20335308000358,53289.79780416001
2025-07-11,08:40:08.000,192,10982868,12765,0,1752223207,13023.139998179999,69.17515655999887,53289.672035999996
2025-07-11,08:40:09.000,192,10982863,12765,0,1752223208,13023.032217219989,69.16810742999951,53289.52530648
2025-07-11,08:40:10.000,192,10982888,13005,0,1752223209,13023.005271979993,69.18220568999823,53289.490370880005
2025-07-11,08:40:11.000,192,10982842,12965,0,1752223210,13022.877282089998,69.23859873000038,53289.36460272001
2025-07-11,08:40:12.000,192,10982836,12605,0,1752223211,13022.843600539993,69.2808935100038,53289.30870576
2025-07-11,08:40:13.000,192,10982832,12765,0,1752223212,13022.729083270002,69.32318828999996,53289.18992472
2025-07-11,08:40:14.000,192,10982850,12725,0,1752223213,13022.594357069996,69.33023741999932,53289.07114368
2025-07-11,08:40:15.000,192,10982891,13125,0,1752223214,13022.500048729991,69.37253220000275,53289.08511792
2025-07-11,08:40:16.000,192,10982897,12925,0,1752223215,13022.372058839996,69.45712176000234,53288.99428536
2025-07-11,08:40:17.000,192,10982850,12925,0,1752223216,13022.29795942999,69.54171132000192,53288.868517200004
2025-07-11,08:40:18.000,192,10982863,12845,0,1752223217,13022.18344216,69.62630088000151,53288.84056872001
2025-07-11,08:40:19.000,192,10982902,12845,0,1752223218,13022.18344216,69.6756447900043,53288.7287748
2025-07-11,08:40:20.000,192,10982875,12725,0,1752223219,13022.1430243,69.6756447900043,53288.69383920001
2025-07-11,08:40:21.000,192,10982862,12725,0,1752223220,13022.008298099994,69.70384131000174,53288.56807104
2025-07-11,08:40:22.000,192,10982851,12805,0,1752223221,13021.961143929999,69.70384131000174,53288.56108392
2025-07-11,08:40:23.000,192,10982884,13005,0,1752223222,13021.887044519994,69.76728348000324,53288.5191612
2025-07-11,08:40:24.000,192,10982876,12605,0,1752223223,13021.785999869993,69.71793957000045,53288.46326424
2025-07-11,08:40:25.000,192,10982898,12765,0,1752223224,13021.732109389988,69.73203782999917,53288.42832864001
2025-07-11,08:40:26.000,192,10982878,12885,0,1752223225,13021.651273670002,69.72498869999981,53288.365444560004
2025-07-11,08:40:27.000,192,10982877,12965,0,1752223226,13021.684955219993,69.68974305000302,53288.274612
2025-07-11,08:40:28.000,192,10982909,12805,0,1752223227,13021.718636769998,69.65449739999895,53288.32352184
2025-07-11,08:40:29.000,192,10982884,12925,0,1752223228,13021.765790939993,69.61220262000279,53288.24666352
2025-07-11,08:40:30.000,192,10982882,12565,0,1752223229,13021.792736179988,69.55580958000064,53288.22570216
2025-07-11,08:40:31.000,192,10982870,12765,0,1752223230,13021.913989759989,69.52056393000385,53288.2047408
2025-07-11,08:40:32.000,192,10982885,12965,0,1752223231,13021.947671309994,69.43597437000426,53288.12788248
2025-07-11,08:40:33.000,192,10982855,12845,0,1752223232,13022.08239751,69.4289252400049,53288.16980520001
2025-07-11,08:40:34.000,192,10982884,12805,0,1752223233,13022.19691477999,69.36548307000339,53288.148843840005
2025-07-11,08:40:35.000,192,10982865,13005,0,1752223234,13022.291223119995,69.40072872000019,53288.1348696
2025-07-11,08:40:36.000,192,10982851,12965,0,1752223235,13022.32490467,69.4289252400049,53288.148843840005
2025-07-11,08:40:37.000,192,10982873,12845,0,1752223236,13022.36532253,69.4289252400049,53288.14185672001
2025-07-11,08:40:38.000,192,10982858,12645,0,1752223237,13022.439421939991,69.51351480000449,53288.148843840005
2025-07-11,08:40:39.000,192,10982893,13285,0,1752223238,13022.526993970001,69.63335001000087,53288.16281808001
2025-07-11,08:40:40.000,192,10982866,12725,0,1752223239,13022.574148139996,69.73908695999853,53288.197753680004
2025-07-11,08:40:41.000,192,10982927,12725,0,1752223240,13022.614565999997,69.86597130000155,53288.218715040006
2025-07-11,08:40:42.000,192,10982871,13085,0,1752223241,13022.580884449992,69.97875737999857,53288.25365064
2025-07-11,08:40:43.000,192,10982883,12885,0,1752223242,13022.513521349996,70.04219955000008,53288.28159912
2025-07-11,08:40:44.000,192,10982890,12645,0,1752223243,13022.42594932,70.14088736999838,53288.28858624001
2025-07-11,08:40:45.000,192,10982901,12645,0,1752223244,13022.271014189995,70.19023128000117,53288.316534720005
2025-07-11,08:40:46.000,192,10982927,12925,0,1752223245,13022.089133819994,70.14793649999774,53288.28858624001
2025-07-11,08:40:47.000,192,10982917,12685,0,1752223246,13021.907253449994,70.08449433000351,53288.28858624001
2025-07-11,08:40:48.000,192,10982857,12765,0,1752223247,13021.765790939993,70.03515042000072,53288.30256048
2025-07-11,08:40:49.000,192,10982875,12485,0,1752223248,13021.597383189997,69.9082660799977,53288.22570216
2025-07-11,08:40:50.000,192,10982890,12965,0,1752223249,13021.462656989992,69.84482391000347,53288.26063776001
2025-07-11,08:40:51.000,192,10982866,13045,0,1752223250,13021.341403409991,69.72498869999981,53288.197753680004
2025-07-11,08:40:52.000,192,10982919,12805,0,1752223251,13021.267304,69.61925175000215,53288.10692112
2025-07-11,08:40:53.000,192,10982898,12645,0,1752223252,13021.300985549991,69.53466219000256,53288.1348696
2025-07-11,08:40:54.000,192,10982867,13125,0,1752223253,13021.314458169996,69.49236740999913,53288.08595976
2025-07-11,08:40:55.000,192,10982899,12965,0,1752223254,13021.503074849992,69.45712176000234,53288.030062800004
2025-07-11,08:40:56.000,192,10982875,12925,0,1752223255,13021.610855810002,69.4148269799989,53287.94621736
2025-07-11,08:40:57.000,192,10982900,12805,0,1752223256,13021.691691530003,69.36548307000339,53287.9601916
2025-07-11,08:40:58.000,192,10982901,12925,0,1752223257,13021.732109389988,69.36548307000339,53287.92525600001
2025-07-11,08:40:59.000,192,10982910,12765,0,1752223258,13021.684955219993,69.37958133000211,53287.932243120005
2025-07-11,08:41:00.000,192,10982911,12925,0,1752223259,13021.698427839998,69.34433567999804,53287.89730752
2025-07-11,08:41:01.000,192,10982900,12965,0,1752223260,13021.617592119997,69.29499177000253,53287.82743632001
2025-07-11,08:41:02.000,192,10982885,12925,0,1752223261,13021.563701639992,69.24564785999974,53287.79948784
2025-07-11,08:41:03.000,192,10982890,12765,0,1752223262,13021.449184370002,69.13991091000207,53287.79948784
2025-07-11,08:41:04.000,192,10982923,12685,0,1752223263,13021.327930790001,69.04827222000313,53287.74359088
2025-07-11,08:41:05.000,192,10982873,13085,0,1752223264,13021.24709507,68.98483005000162,53287.715642400006
2025-07-11,08:41:06.000,192,10982909,12925,0,1752223265,13021.193204589996,68.90024049000203,53287.68769392001
2025-07-11,08:41:07.000,192,10982920,12645,0,1752223266,13021.18646828,68.84384744999988,53287.65275832
2025-07-11,08:41:08.000,192,10982865,12965,0,1752223267,13021.14605042,68.76630701999966,53287.60384848
2025-07-11,08:41:09.000,192,10982874,12885,0,1752223268,13021.132577799995,68.66761920000135,53287.61782272001
2025-07-11,08:41:10.000,192,10982860,12885,0,1752223269,13021.14605042,68.58302964000177,53287.56192576
2025-07-11,08:41:11.000,192,10982865,12685,0,1752223270,13021.17973196999,68.52663659999962,53287.55493864
2025-07-11,08:41:12.000,192,10982926,12845,0,1752223271,13021.233622449996,68.53368572999898,53287.49205456001
2025-07-11,08:41:13.000,192,10982917,12925,0,1752223272,13021.280776619991,68.53368572999898,53287.47109320001
2025-07-11,08:41:14.000,192,10982890,12565,0,1752223273,13021.388557580001,68.57598051000241,53287.4361576
2025-07-11,08:41:15.000,192,10982938,12845,0,1752223274,13021.442448059992,68.62532441999792,53287.44314472
2025-07-11,08:41:16.000,192,10982948,13125,0,1752223275,13021.523283779992,68.66761920000135,53287.4361576
2025-07-11,08:41:17.000,192,10982877,12965,0,1752223276,13021.604119499993,68.70286484999815,53287.41519624
2025-07-11,08:41:18.000,192,10982905,13045,0,1752223277,13021.610855810002,68.77335614999902,53287.42218336001
2025-07-11,08:41:19.000,192,10982887,12845,0,1752223278,13021.651273670002,68.82974919000117,53287.4361576
2025-07-11,08:41:20.000,192,10982917,12605,0,1752223279,13021.651273670002,68.86499483999796,53287.5060288
2025-07-11,08:41:21.000,192,10982925,12925,0,1752223280,13021.671482600002,68.9072896200014,53287.45013184001
2025-07-11,08:41:22.000,192,10982937,12845,0,1752223281,13021.738845699998,68.92138788000011,53287.478080320005
2025-07-11,08:41:23.000,192,10982926,12925,0,1752223282,13021.833154039989,68.94253526999819,53287.54096440001
2025-07-11,08:41:24.000,192,10982900,13005,0,1752223283,13021.967880239994,68.9707317900029,53287.58288712
2025-07-11,08:41:25.000,192,10982906,12845,0,1752223284,13022.07566119999,69.0059774399997,53287.526990160004
2025-07-11,08:41:26.000,192,10982943,12645,0,1752223285,13022.25754156999,69.12581265000335,53287.6108356
2025-07-11,08:41:27.000,192,10982958,12925,0,1752223286,13022.311432049995,69.22450047000166,53287.63179696
2025-07-11,08:41:28.000,192,10982892,13005,0,1752223287,13022.372058839996,69.35843394000403,53287.68769392001
2025-07-11,08:41:29.000,192,10982919,12805,0,1752223288,13022.38553146,69.47122002000106,53287.73660376001
2025-07-11,08:41:30.000,192,10982895,13005,0,1752223289,13022.35858621999,69.49236740999913,53287.764552240005
2025-07-11,08:41:31.000,192,10982891,12805,0,1752223290,13022.412476699996,69.49941653999849,53287.78551360001
2025-07-11,08:41:32.000,192,10982887,12925,0,1752223291,13022.46636718,69.52056393000385,53287.77153936
2025-07-11,08:41:33.000,192,10982914,12685,0,1752223292,13022.526993970001,69.64744826999959,53287.83442344001
2025-07-11,08:41:34.000,192,10982886,12805,0,1752223293,13022.641511239992,69.66859565999766,53287.84839768
2025-07-11,08:41:35.000,192,10982859,12765,0,1752223294,13022.668456480002,69.7108904400011,53287.95320448001
2025-07-11,08:41:36.000,192,10982911,12885,0,1752223295,13022.681929099992,69.70384131000174,53287.90429464001
2025-07-11,08:41:37.000,192,10982896,12605,0,1752223296,13022.641511239992,69.73203782999917,53287.95320448001
2025-07-11,08:41:38.000,192,10982889,12845,0,1752223297,13022.634774929997,69.73908695999853,53288.00211432001
2025-07-11,08:41:39.000,192,10982838,12845,0,1752223298,13022.749292200002,69.7743326100026,53288.01608856
2025-07-11,08:41:40.000,192,10982899,12845,0,1752223299,13022.904227329993,69.83072565000475,53288.03704992
2025-07-11,08:41:41.000,192,10982925,12885,0,1752223300,13023.086107699994,69.88006956000027,53288.05801128
2025-07-11,08:41:42.000,192,10982884,13005,0,1752223301,13023.173679729989,69.90121694999834,53288.07198552001
2025-07-11,08:41:43.000,192,10982903,12965,0,1752223302,13023.19388865999,69.93646260000241,53288.15583096
2025-07-11,08:41:44.000,192,10982914,13045,0,1752223303,13023.166943419994,69.9223643400037,53288.15583096
2025-07-11,08:41:45.000,192,10982886,12965,0,1752223304,13023.187152349994,69.93646260000241,53288.18377944
2025-07-11,08:41:46.000,192,10982907,12605,0,1752223305,13023.173679729989,69.90121694999834,53288.218715040006
2025-07-11,08:41:47.000,192,10982866,12765,0,1752223306,13023.146734489994,69.85187304000283,53288.2047408
2025-07-11,08:41:48.000,192,10982902,12605,0,1752223307,13023.079371389998,69.91531521000434,53288.23268928
2025-07-11,08:41:49.000,192,10982892,13045,0,1752223308,13022.991799359988,69.89416781999898,53288.22570216
2025-07-11,08:41:50.000,192,10982909,13005,0,1752223309,13022.931172569988,69.89416781999898,53288.26063776001
2025-07-11,08:41:51.000,192,10982863,12885,0,1752223310,13022.910963640003,69.88711868999962,53288.24666352
2025-07-11,08:41:52.000,192,10982871,12965,0,1752223311,13022.850336850002,69.85187304000283,53288.267624880005
2025-07-11,08:41:53.000,192,10982892,12845,0,1752223312,13022.809918990002,69.78843087000132,53288.28858624001
2025-07-11,08:41:54.000,192,10982863,13005,0,1752223313,13022.762764819992,69.74613608999789,53288.30954760001
2025-07-11,08:41:55.000,192,10982881,12885,0,1752223314,13022.756028509997,69.79548000000068,53288.28159912
2025-07-11,08:41:56.000,192,10982879,13005,0,1752223315,13022.756028509997,69.7108904400011,53288.28159912
2025-07-11,08:41:57.000,192,10982918,13125,0,1752223316,13022.857073159998,69.7108904400011,53288.29557336
2025-07-11,08:41:58.000,192,10982880,12685,0,1752223317,13022.958117809998,69.72498869999981,53288.29557336
2025-07-11,08:41:59.000,192,10982873,12965,0,1752223318,13022.964854119993,69.72498869999981,53288.30256048
2025-07-11,08:42:00.000,192,10982938,12845,0,1752223319,13023.045689839993,69.73908695999853,53288.330508959996
2025-07-11,08:42:01.000,192,10982872,13045,0,1752223320,13023.079371389998,69.73203782999917,53288.39339304
2025-07-11,08:42:02.000,192,10982873,12605,0,1752223321,13023.119789249999,69.73203782999917,53288.35147032
2025-07-11,08:42:03.000,192,10982856,12525,0,1752223322,13023.133261869989,69.73203782999917,53288.35845744001
2025-07-11,08:42:04.000,192,10982912,12485,0,1752223323,13023.227570209994,69.7108904400011,53288.44230288
2025-07-11,08:42:05.000,192,10982812,12805,0,1752223324,13023.25451544999,69.64039914000023,53288.44230288
2025-07-11,08:42:06.000,192,10982891,12885,0,1752223325,13023.146734489994,69.53466219000256,53288.54012256
2025-07-11,08:42:07.000,192,10982892,12685,0,1752223326,13022.951381499988,69.49236740999913,53288.54012256
2025-07-11,08:42:08.000,192,10982864,12645,0,1752223327,13022.782973749992,69.45712176000234,53288.57505816001
2025-07-11,08:42:09.000,192,10982899,12925,0,1752223328,13022.641511239992,69.47122002000106,53288.54710968001
2025-07-11,08:42:10.000,192,10982879,12765,0,1752223329,13022.526993970001,69.48531827999977,53288.54012256
2025-07-11,08:42:11.000,192,10982906,12845,0,1752223330,13022.432685629996,69.44302350000362,53288.57505816001
2025-07-11,08:42:12.000,192,10982827,12605,0,1752223331,13022.39900407999,69.40777784999955,53288.52614832001
2025-07-11,08:42:13.000,192,10982853,12605,0,1752223332,13022.35858621999,69.42187610999827,53288.58204528
2025-07-11,08:42:14.000,192,10982867,12925,0,1752223333,13022.27775049999,69.44302350000362,53288.50518696001
2025-07-11,08:42:15.000,192,10982858,12845,0,1752223334,13022.16323323,69.42187610999827,53288.44929
2025-07-11,08:42:16.000,192,10982834,12805,0,1752223335,13022.01503440999,69.40777784999955,53288.42832864001
2025-07-11,08:42:17.000,192,10982904,12925,0,1752223336,13021.907253449994,69.35138481000467,53288.44929
2025-07-11,08:42:18.000,192,10982856,12885,0,1752223337,13021.819681419998,69.32318828999996,53288.4143544
2025-07-11,08:42:19.000,192,10982896,12725,0,1752223338,13021.725373079993,69.2526969899991,53288.32352184
2025-07-11,08:42:20.000,192,10982859,12725,0,1752223339,13021.637801049998,69.21040221000294,53288.30256048
2025-07-11,08:42:21.000,192,10982885,12925,0,1752223340,13021.604119499993,69.13991091000207,53288.274612
2025-07-11,08:42:22.000,192,10982859,12805,0,1752223341,13021.597383189997,69.104665259998,53288.28159912
2025-07-11,08:42:23.000,192,10982843,12765,0,1752223342,13021.550229020002,69.09761612999864,53288.197753680004
2025-07-11,08:42:24.000,192,10982835,12805,0,1752223343,13021.550229020002,69.04122309000377,53288.11390824
2025-07-11,08:42:25.000,192,10982878,12965,0,1752223344,13021.509811160002,68.92138788000011,53288.09294688001
2025-07-11,08:42:26.000,192,10982836,13005,0,1752223345,13021.509811160002,68.83679832000053,53288.07897264
2025-07-11,08:42:27.000,192,10982860,12645,0,1752223346,13021.489602230002,68.7592578900003,53288.10692112
2025-07-11,08:42:28.000,192,10982820,12805,0,1752223347,13021.536756399997,68.65352094000264,53288.01608856
2025-07-11,08:42:29.000,192,10982850,12685,0,1752223348,13021.698427839998,68.62532441999792,53288.02307568001
2025-07-11,08:42:30.000,192,10982837,13045,0,1752223349,13021.846626659993,68.63942268000392,53287.96717872
2025-07-11,08:42:31.000,192,10982900,12965,0,1752223350,13021.967880239994,68.63237355000456,53287.99512720001
2025-07-11,08:42:32.000,192,10982866,12725,0,1752223351,13022.048715959994,68.62532441999792,53287.98814008
2025-07-11,08:42:33.000,192,10982873,12605,0,1752223352,13022.09587012999,68.56188225000369,53287.99512720001
2025-07-11,08:42:34.000,192,10982860,12725,0,1752223353,13022.07566119999,68.55483312000433,53288.01608856
2025-07-11,08:42:35.000,192,10982872,12885,0,1752223354,13021.99482547999,68.5477839899977,53287.96717872
2025-07-11,08:42:36.000,192,10982824,12725,0,1752223355,13021.900517139999,68.55483312000433,53288.00910144
2025-07-11,08:42:37.000,192,10982874,12885,0,1752223356,13021.799472489998,68.53368572999898,53287.981152960005
2025-07-11,08:42:38.000,192,10982837,12925,0,1752223357,13021.759054629998,68.45614529999875,53287.94621736
2025-07-11,08:42:39.000,192,10982856,13005,0,1752223358,13021.711900460003,68.39975226000388,53287.9601916
2025-07-11,08:42:40.000,192,10982886,12845,0,1752223359,13021.644537359993,68.35745748000045,53287.89730752
2025-07-11,08:42:41.000,192,10982877,12765,0,1752223360,13021.570437950002,68.32926096000301,53287.91826888
2025-07-11,08:42:42.000,192,10982897,12765,0,1752223361,13021.462656989992,68.30811356999766,53287.862371920004
2025-07-11,08:42:43.000,192,10982886,12885,0,1752223362,13021.388557580001,68.25172053000279,53287.862371920004
2025-07-11,08:42:44.000,192,10982878,12845,0,1752223363,13021.24709507,68.20237662,53287.87634616001
2025-07-11,08:42:45.000,192,10982872,12765,0,1752223364,13021.24709507,68.21647487999871,53287.84141056
2025-07-11,08:42:46.000,192,10982859,12845,0,1752223365,13021.280776619991,68.21647487999871,53287.813462080005
2025-07-11,08:42:47.000,192,10982891,12925,0,1752223366,13021.260567689991,68.23057314000471,53287.82743632001
2025-07-11,08:42:48.000,192,10982862,12845,0,1752223367,13021.22688614,68.22352400999807,53287.79948784
2025-07-11,08:42:49.000,192,10982865,12885,0,1752223368,13021.16625935,68.23762227000407,53287.86935904
2025-07-11,08:42:50.000,192,10982875,13165,0,1752223369,13021.11910517999,68.19532749000064,53287.77153936
2025-07-11,08:42:51.000,192,10982861,12925,0,1752223370,13021.07868731999,68.1671309700032,53287.78551360001
2025-07-11,08:42:52.000,192,10982878,13005,0,1752223371,13021.051742079995,68.16008184000384,53287.8204492
2025-07-11,08:42:53.000,192,10982911,13005,0,1752223372,13021.031533149995,68.13893444999849,53287.750578
2025-07-11,08:42:54.000,192,10982863,13005,0,1752223373,13020.97764266999,68.15303271000448,53287.70166816
2025-07-11,08:42:55.000,192,10982877,12885,0,1752223374,13020.92375219,68.15303271000448,53287.73660376001
2025-07-11,08:42:56.000,192,10982877,13125,0,1752223375,13020.809234919994,68.09663967000233,53287.6807068
2025-07-11,08:42:57.000,192,10982868,13285,0,1752223376,13020.762080749999,68.04024663000018,53287.6807068
2025-07-11,08:42:58.000,192,10982849,12885,0,1752223377,13020.735135509989,68.04024663000018,53287.63878408001
2025-07-11,08:42:59.000,192,10982856,12925,0,1752223378,13020.694717649989,68.0543448899989,53287.596861360005
2025-07-11,08:43:00.000,192,10982863,13125,0,1752223379,13020.667772409994,68.07549228000426,53287.596861360005
2025-07-11,08:43:01.000,192,10982865,13005,0,1752223380,13020.681245029999,68.09663967000233,53287.62480984
2025-07-11,08:43:02.000,192,10982845,12845,0,1752223381,13020.654299789989,68.13188531999913,53287.54096440001
2025-07-11,08:43:03.000,192,10982910,12885,0,1752223382,13020.681245029999,68.12483618999977,53287.52000304001
2025-07-11,08:43:04.000,192,10982867,12925,0,1752223383,13020.687981339994,68.14598357999785,53287.49205456001
2025-07-11,08:43:05.000,192,10982844,12885,0,1752223384,13020.701453959999,68.13188531999913,53287.48506744
2025-07-11,08:43:06.000,192,10982848,12805,0,1752223385,13020.634090859989,68.20942574999935,53287.40820912
2025-07-11,08:43:07.000,192,10982864,13205,0,1752223386,13020.593672999988,68.15303271000448,53287.39423488
2025-07-11,08:43:08.000,192,10982866,12845,0,1752223387,13020.593672999988,68.04729575999954,53287.39423488
2025-07-11,08:43:09.000,192,10982886,12845,0,1752223388,13020.600409309998,68.04024663000018,53287.38724776
2025-07-11,08:43:10.000,192,10982850,12685,0,1752223389,13020.667772409994,68.07549228000426,53287.359299280004
2025-07-11,08:43:11.000,192,10982868,12845,0,1752223390,13020.721662889999,68.04729575999954,53287.310389440005
2025-07-11,08:43:12.000,192,10982854,13045,0,1752223391,13020.75534443999,68.00500098000339,53287.33833792
2025-07-11,08:43:13.000,192,10982879,12685,0,1752223392,13020.869861709994,68.00500098000339,53287.2964152
2025-07-11,08:43:14.000,192,10982882,13085,0,1752223393,13020.991115289995,68.0190992400021,53287.25449248001
2025-07-11,08:43:15.000,192,10982901,13125,0,1752223394,13021.15952303999,68.07549228000426,53287.28244096001
2025-07-11,08:43:16.000,192,10982913,12845,0,1752223395,13021.267304,68.20237662,53287.28942808
2025-07-11,08:43:17.000,192,10982817,12685,0,1752223396,13021.375084959996,68.32926096000301,53287.33833792
2025-07-11,08:43:18.000,192,10982860,12925,0,1752223397,13021.408766510001,68.43499791000067,53287.33833792
2025-07-11,08:43:19.000,192,10982902,12845,0,1752223398,13021.402030199992,68.5125383400009,53287.31737656
2025-07-11,08:43:20.000,192,10982884,13005,0,1752223399,13021.422239129992,68.56893138000305,53287.310389440005
2025-07-11,08:43:21.000,192,10982916,13005,0,1752223400,13021.476129609997,68.61827528999856,53287.34532504
2025-07-11,08:43:22.000,192,10982888,13285,0,1752223401,13021.482865919992,68.73811050000222,53287.32436368001
2025-07-11,08:43:23.000,192,10982868,13005,0,1752223402,13021.550229020002,68.82974919000117,53287.32436368001
2025-07-11,08:43:24.000,192,10982892,12885,0,1752223403,13021.644537359993,68.93548613999883,53287.35231216001
2025-07-11,08:43:25.000,192,10982891,12925,0,1752223404,13021.711900460003,68.99892831000034,53287.40122200001
2025-07-11,08:43:26.000,192,10982887,12925,0,1752223405,13021.698427839998,69.03417396000441,53287.39423488
2025-07-11,08:43:27.000,192,10982872,13005,0,1752223406,13021.718636769998,69.02712482999777,53287.45013184001
2025-07-11,08:43:28.000,192,10982888,12845,0,1752223407,13021.745582009993,68.98483005000162,53287.39423488
2025-07-11,08:43:29.000,192,10982914,12885,0,1752223408,13021.752318319988,68.9707317900029,53287.45013184001
2025-07-11,08:43:30.000,192,10982840,12845,0,1752223409,13021.745582009993,68.99187918000098,53287.44314472
2025-07-11,08:43:31.000,192,10982892,12725,0,1752223410,13021.711900460003,69.03417396000441,53287.40122200001
2025-07-11,08:43:32.000,192,10982862,12885,0,1752223411,13021.732109389988,68.99187918000098,53287.46410608
2025-07-11,08:43:33.000,192,10982882,12965,0,1752223412,13021.779263559998,68.99187918000098,53287.4361576
2025-07-11,08:43:34.000,192,10982883,12925,0,1752223413,13021.799472489998,68.97778092000226,53287.42218336001
2025-07-11,08:43:35.000,192,10982931,12845,0,1752223414,13021.833154039989,68.9707317900029,53287.45711896
2025-07-11,08:43:36.000,192,10982848,12965,0,1752223415,13021.860099279998,69.02007569999842,53287.49205456001
2025-07-11,08:43:37.000,192,10982855,12685,0,1752223416,13021.920726069999,69.06237048000185,53287.44314472
2025-07-11,08:43:38.000,192,10982904,12805,0,1752223417,13022.008298099994,69.13991091000207,53287.429170480005
2025-07-11,08:43:39.000,192,10982852,12925,0,1752223418,13022.09587012999,69.21040221000294,53287.46410608
2025-07-11,08:43:40.000,192,10982858,12685,0,1752223419,13022.12281537,69.30204090000188,53287.478080320005
2025-07-11,08:43:41.000,192,10982888,13125,0,1752223420,13022.12281537,69.34433567999804,53287.4361576
2025-07-11,08:43:42.000,192,10982910,12725,0,1752223421,13022.10260644,69.39367959000083,53287.4361576
2025-07-11,08:43:43.000,192,10982939,13005,0,1752223422,13022.06218858,69.4148269799989,53287.45711896
2025-07-11,08:43:44.000,192,10982850,12725,0,1752223423,13022.05545226999,69.37958133000211,53287.41519624
2025-07-11,08:43:45.000,192,10982903,12645,0,1752223424,13022.01503440999,69.32318828999996,53287.44314472
2025-07-11,08:43:46.000,192,10982885,12965,0,1752223425,13022.01503440999,69.29499177000253,53287.45013184001
2025-07-11,08:43:47.000,192,10982888,13005,0,1752223426,13021.954407619989,69.25974611999845,53287.39423488
2025-07-11,08:43:48.000,192,10982864,12805,0,1752223427,13021.846626659993,69.18220568999823,53287.45013184001
2025-07-11,08:43:49.000,192,10982797,12885,0,1752223428,13021.711900460003,69.13991091000207,53287.33833792
2025-07-11,08:43:50.000,192,10982895,12965,0,1752223429,13021.678218909998,69.11171439000464,53287.35231216001
2025-07-11,08:43:51.000,192,10982841,12965,0,1752223430,13021.631064740002,69.07646874000056,53287.35231216001
2025-07-11,08:43:52.000,192,10982902,13125,0,1752223431,13021.482865919992,69.03417396000441,53287.28942808
2025-07-11,08:43:53.000,192,10982894,12765,0,1752223432,13021.388557580001,69.01302656999906,53287.261479600005
2025-07-11,08:43:54.000,192,10982873,12805,0,1752223433,13021.260567689991,69.01302656999906,53287.24051824
2025-07-11,08:43:55.000,192,10982888,12925,0,1752223434,13021.172995659996,68.99187918000098,53287.17064704
2025-07-11,08:43:56.000,192,10982933,13005,0,1752223435,13021.172995659996,69.01302656999906,53287.17763416
2025-07-11,08:43:57.000,192,10982911,12965,0,1752223436,13021.13931410999,69.02712482999777,53287.18462128001
2025-07-11,08:43:58.000,192,10982843,12885,0,1752223437,13021.12584149,69.02007569999842,53287.142698560005
2025-07-11,08:43:59.000,192,10982889,12965,0,1752223438,13021.193204589996,69.07646874000056,53287.12872432
2025-07-11,08:44:00.000,192,10982887,12725,0,1752223439,13021.233622449996,69.11171439000464,53287.12872432
2025-07-11,08:44:01.000,192,10982902,12965,0,1752223440,13021.341403409991,69.14696004000143,53287.11475008001
2025-07-11,08:44:02.000,192,10982912,12605,0,1752223441,13021.402030199992,69.18925482000486,53287.08680160001
2025-07-11,08:44:03.000,192,10982816,12965,0,1752223442,13021.435711749997,69.16810742999951,53287.07282736
2025-07-11,08:44:04.000,192,10982908,12845,0,1752223443,13021.449184370002,69.21040221000294,53287.00295616
2025-07-11,08:44:05.000,192,10982882,12965,0,1752223444,13021.341403409991,69.23859873000038,53287.03090464
2025-07-11,08:44:06.000,192,10982894,12965,0,1752223445,13021.274040309996,69.25974611999845,53287.01693040001
2025-07-11,08:44:07.000,192,10982835,12725,0,1752223446,13021.132577799995,69.3161391600006,53287.00994328
2025-07-11,08:44:08.000,192,10982908,12965,0,1752223447,13020.910279569995,69.36548307000339,53286.96802056001
2025-07-11,08:44:09.000,192,10982913,12965,0,1752223448,13020.728399199994,69.35843394000403,53286.96103344
2025-07-11,08:44:10.000,192,10982853,12965,0,1752223449,13020.519573589998,69.24564785999974,53286.93308496
2025-07-11,08:44:11.000,192,10982938,12685,0,1752223450,13020.357902149997,69.22450047000166,53286.88417512
2025-07-11,08:44:12.000,192,10982889,12885,0,1752223451,13020.196230709997,69.16810742999951,53286.807316800005
2025-07-11,08:44:13.000,192,10982908,12965,0,1752223452,13020.074977129996,69.17515655999887,53286.807316800005
2025-07-11,08:44:14.000,192,10982930,12725,0,1752223453,13019.953723549996,69.19630395000422,53286.75141984001
2025-07-11,08:44:15.000,192,10982892,12965,0,1752223454,13019.83920627999,69.20335308000358,53286.688535760004
2025-07-11,08:44:16.000,192,10982928,12925,0,1752223455,13019.71795269999,69.104665259998,53286.639625920005
2025-07-11,08:44:17.000,192,10982895,12805,0,1752223456,13019.589962809994,69.09056699999928,53286.639625920005
2025-07-11,08:44:18.000,192,10982920,12605,0,1752223457,13019.441763989998,69.15400917000079,53286.53481912001
2025-07-11,08:44:19.000,192,10982883,13005,0,1752223458,13019.381137199998,69.14696004000143,53286.49988352
2025-07-11,08:44:20.000,192,10982911,12965,0,1752223459,13019.253147310003,69.09761612999864,53286.40905096
2025-07-11,08:44:21.000,192,10982886,13005,0,1752223460,13019.111684800002,69.11171439000464,53286.33917976
2025-07-11,08:44:22.000,192,10982901,12925,0,1752223461,13018.950013360001,69.04122309000377,53286.26930856
2025-07-11,08:44:23.000,192,10982914,13085,0,1752223462,13018.7075062,69.06237048000185,53286.16450176
2025-07-11,08:44:24.000,192,10982872,12965,0,1752223463,13018.47847165999,69.0694196100012,53286.0736692
2025-07-11,08:44:25.000,192,10982927,12605,0,1752223464,13018.256173429989,69.04827222000313,53285.97584952
2025-07-11,08:44:26.000,192,10982912,12925,0,1752223465,13018.067556749993,69.05532135000249,53285.85706848
2025-07-11,08:44:27.000,192,10982897,12765,0,1752223466,13017.872203760002,68.99892831000034,53285.82912
2025-07-11,08:44:28.000,192,10982894,12765,0,1752223467,13017.683587079991,68.94253526999819,53285.67540336001
2025-07-11,08:44:29.000,192,10982940,13045,0,1752223468,13017.52865195,68.8579457099986,53285.64745488001
2025-07-11,08:44:30.000,192,10982914,12765,0,1752223469,13017.34003526999,68.87909310000396,53285.59155792
2025-07-11,08:44:31.000,192,10982859,12965,0,1752223470,13017.171627519994,68.84384744999988,53285.42386704
2025-07-11,08:44:32.000,192,10982916,13045,0,1752223471,13016.956065599989,68.81565093000245,53285.35399584
2025-07-11,08:44:33.000,192,10982899,12605,0,1752223472,13016.774185230002,68.80860180000309,53285.19329208001
2025-07-11,08:44:34.000,192,10982910,13045,0,1752223473,13016.599041169997,68.77335614999902,53285.12342088001
2025-07-11,08:44:35.000,192,10982900,12925,0,1752223474,13016.403688179991,68.70991398000479,53285.01861408
2025-07-11,08:44:36.000,192,10982879,12805,0,1752223475,13016.16791733,68.68171746000007,53284.9207944
2025-07-11,08:44:37.000,192,10982912,13085,0,1752223476,13015.891728619994,68.65352094000264,53284.75310352
2025-07-11,08:44:38.000,192,10982929,12685,0,1752223477,13015.682903009998,68.59007877000113,53284.66227096
2025-07-11,08:44:39.000,192,10982896,12725,0,1752223478,13015.501022639997,68.53368572999898,53284.54348992
2025-07-11,08:44:40.000,192,10982911,12965,0,1752223479,13015.406714299992,68.5125383400009,53284.44567024
2025-07-11,08:44:41.000,192,10982900,12805,0,1752223480,13015.292197030001,68.4490961699994,53284.27797936
2025-07-11,08:44:42.000,192,10982932,12845,0,1752223481,13015.184416069991,68.4138505200026,53284.13124984
2025-07-11,08:44:43.000,192,10982892,12885,0,1752223482,13015.036217249995,68.40680139000324,53284.005481680004
2025-07-11,08:44:44.000,192,10982931,12885,0,1752223483,13014.834127949995,68.36450660999981,53283.89368776
2025-07-11,08:44:45.000,192,10982915,12805,0,1752223484,13014.618566029989,68.35040835000109,53283.7679196
2025-07-11,08:44:46.000,192,10982904,13005,0,1752223485,13014.436685659988,68.35040835000109,53283.6281772
2025-07-11,08:44:47.000,192,10982902,12925,0,1752223486,13014.275014220002,68.3151627000043,53283.50939616
2025-07-11,08:44:48.000,192,10982885,12525,0,1752223487,13014.079661229996,68.3010644399983,53283.34170528
2025-07-11,08:44:49.000,192,10982906,12445,0,1752223488,13013.958407649996,68.29401530999894,53283.25785984001
2025-07-11,08:44:50.000,192,10982919,12645,0,1752223489,13013.776527279995,68.34335922000173,53283.118117440004
2025-07-11,08:44:51.000,192,10982854,13165,0,1752223490,13013.58117428999,68.32221183000365,53282.90850384
2025-07-11,08:44:52.000,192,10982925,12845,0,1752223491,13013.432975469994,68.30811356999766,53282.7897228
2025-07-11,08:44:53.000,192,10982937,12845,0,1752223492,13013.325194509998,68.2658187900015,53282.70587736001
2025-07-11,08:44:54.000,192,10982895,12885,0,1752223493,13013.230886169993,68.25172053000279,53282.55914784001
2025-07-11,08:44:55.000,192,10982844,12885,0,1752223494,13013.143314139998,68.21647487999871,53282.43337968
2025-07-11,08:44:56.000,192,10982896,12925,0,1752223495,13013.069214729992,68.3151627000043,53282.35652136
2025-07-11,08:44:57.000,192,10982914,12805,0,1752223496,13012.947961149992,68.33631009000237,53282.23774032
2025-07-11,08:44:58.000,192,10982883,12605,0,1752223497,13012.779553399996,68.36450660999981,53282.111972160004
2025-07-11,08:44:59.000,192,10982883,12965,0,1752223498,13012.678508749996,68.32926096000301,53282.03511384001
2025-07-11,08:45:00.000,192,10982889,12765,0,1752223499,13012.59093672,68.34335922000173,53281.90934568
2025-07-11,08:45:01.000,192,10982872,12925,0,1752223500,13012.496628379995,68.34335922000173,53281.75562904
2025-07-11,08:45:02.000,192,10982892,12725,0,1752223501,13012.46294682999,68.4138505200026,53281.657809360004
2025-07-11,08:45:03.000,192,10982895,12925,0,1752223502,13012.476419449995,68.45614529999875,53281.58095104001
2025-07-11,08:45:04.000,192,10982868,12765,0,1752223503,13012.476419449995,68.53368572999898,53281.47614424
2025-07-11,08:45:05.000,192,10982867,12645,0,1752223504,13012.54378254999,68.53368572999898,53281.37832456
2025-07-11,08:45:06.000,192,10982861,12805,0,1752223505,13012.65156351,68.62532441999792,53281.25954352
2025-07-11,08:45:07.000,192,10982879,12645,0,1752223506,13012.739135539996,68.71696311000414,53281.25954352
2025-07-11,08:45:08.000,192,10982852,13005,0,1752223507,13012.840180189996,68.80860180000309,53281.126788240006
2025-07-11,08:45:09.000,192,10982874,12765,0,1752223508,13012.900806979997,68.91433875000075,53281.056917040005
2025-07-11,08:45:10.000,192,10982858,13085,0,1752223509,13012.860389119996,68.96368266000354,53281.03595568
2025-07-11,08:45:11.000,192,10982905,12885,0,1752223510,13012.77281709,69.03417396000441,53280.9730716
2025-07-11,08:45:12.000,192,10982867,12925,0,1752223511,13012.705453989991,69.118763520004,53280.89621328
2025-07-11,08:45:13.000,192,10982901,12885,0,1752223512,13012.60440933999,69.15400917000079,53280.7983936
2025-07-11,08:45:14.000,192,10982903,12965,0,1752223513,13012.57072779,69.19630395000422,53280.7285224
2025-07-11,08:45:15.000,192,10982894,12685,0,1752223514,13012.44273789999,69.24564785999974,53280.70756104
2025-07-11,08:45:16.000,192,10982903,12845,0,1752223515,13012.308011699999,69.30909003000124,53280.651664080004
2025-07-11,08:45:17.000,192,10982878,12925,0,1752223516,13012.220439669989,69.37253220000275,53280.58878
2025-07-11,08:45:18.000,192,10982873,12685,0,1752223517,13012.193494429994,69.5276130600032,53280.53987016
2025-07-11,08:45:19.000,192,10982891,12805,0,1752223518,13012.206967049999,69.64039914000023,53280.42807624001
2025-07-11,08:45:20.000,192,10982874,12925,0,1752223519,13012.220439669989,69.68974305000302,53280.456024720006
2025-07-11,08:45:21.000,192,10982887,13245,0,1752223520,13012.274330149994,69.73908695999853,53280.3442308
2025-07-11,08:45:22.000,192,10982898,12805,0,1752223521,13012.267593839999,69.81662738999876,53280.35121792
2025-07-11,08:45:23.000,192,10982911,12925,0,1752223522,13012.247384909999,69.86597130000155,53280.267372480004
2025-07-11,08:45:24.000,192,10982878,13205,0,1752223523,13012.220439669989,69.86597130000155,53280.25339824
2025-07-11,08:45:25.000,192,10982873,12845,0,1752223524,13012.274330149994,69.89416781999898,53280.169552800005
2025-07-11,08:45:26.000,192,10982885,12725,0,1752223525,13012.32822063,69.86597130000155,53280.15557856
2025-07-11,08:45:27.000,192,10982895,12765,0,1752223526,13012.34842956,69.7743326100026,53280.09269448001
2025-07-11,08:45:28.000,192,10982908,12925,0,1752223527,13012.395583729995,69.73908695999853,53280.07872024
2025-07-11,08:45:29.000,192,10982889,12765,0,1752223528,13012.456210519995,69.64744826999959,53280.064746
2025-07-11,08:45:30.000,192,10982911,12965,0,1752223529,13012.510101,69.63335001000087,53280.001861920005
2025-07-11,08:45:31.000,192,10982870,12885,0,1752223530,13012.476419449995,69.56990783999936,53279.94596496001
2025-07-11,08:45:32.000,192,10982876,12965,0,1752223531,13012.510101,69.5276130600032,53279.91801648
2025-07-11,08:45:33.000,192,10982905,12885,0,1752223532,13012.516837309995,69.56285871,53279.93897784
2025-07-11,08:45:34.000,192,10982902,12845,0,1752223533,13012.55051886,69.60515349000343,53279.91801648
2025-07-11,08:45:35.000,192,10982870,12925,0,1752223534,13012.577464099995,69.62630088000151,53279.890068
2025-07-11,08:45:36.000,192,10982877,13165,0,1752223535,13012.516837309995,69.61925175000215,53279.834171040005
2025-07-11,08:45:37.000,192,10982880,12685,0,1752223536,13012.537046239995,69.68269392000366,53279.77827408001
2025-07-11,08:45:38.000,192,10982884,12965,0,1752223537,13012.476419449995,69.71793957000045,53279.785261200006
2025-07-11,08:45:39.000,192,10982876,12845,0,1752223538,13012.510101,69.78138174000196,53279.79224832
2025-07-11,08:45:40.000,192,10982859,12965,0,1752223539,13012.54378254999,69.78843087000132,53279.70840288001
2025-07-11,08:45:41.000,192,10982864,12805,0,1752223540,13012.638090889996,69.82367651999812,53279.70840288001
2025-07-11,08:45:42.000,192,10982877,13045,0,1752223541,13012.725662919991,69.85892217000219,53279.715390000005
2025-07-11,08:45:43.000,192,10982875,12765,0,1752223542,13012.759344469996,69.9082660799977,53279.67346728
2025-07-11,08:45:44.000,192,10982862,12885,0,1752223543,13012.806498639991,69.86597130000155,53279.70141576
2025-07-11,08:45:45.000,192,10982845,12845,0,1752223544,13012.826707569991,69.88006956000027,53279.70840288001
2025-07-11,08:45:46.000,192,10982902,13045,0,1752223545,13012.799762329996,69.9223643400037,53279.65250592
2025-07-11,08:45:47.000,192,10982858,12765,0,1752223546,13012.7121903,69.91531521000434,53279.61058320001
2025-07-11,08:45:48.000,192,10982878,12805,0,1752223547,13012.725662919991,69.97875737999857,53279.58263472
2025-07-11,08:45:49.000,192,10982865,12685,0,1752223548,13012.68524505999,70.01400303000264,53279.5756476
2025-07-11,08:45:50.000,192,10982872,12645,0,1752223549,13012.66503612999,70.021052160002,53279.561673359996
2025-07-11,08:45:51.000,192,10982865,12965,0,1752223550,13012.73239923,70.02810129000136,53279.51276352
2025-07-11,08:45:52.000,192,10982844,12845,0,1752223551,13012.819971259996,70.09859259000223,53279.54071200001
2025-07-11,08:45:53.000,192,10982874,12885,0,1752223552,13012.947961149992,70.08449433000351,53279.5057764
2025-07-11,08:45:54.000,192,10982824,12725,0,1752223553,13013.069214729992,70.09154346000287,53279.49180216001
2025-07-11,08:45:55.000,192,10982888,13205,0,1752223554,13013.116368900002,70.04219955000008,53279.46385368
2025-07-11,08:45:56.000,192,10982850,13045,0,1752223555,13013.096159970002,70.02810129000136,53279.449879440006
2025-07-11,08:45:57.000,192,10982880,12845,0,1752223556,13013.055742110002,69.92941347000306,53279.40795672
2025-07-11,08:45:58.000,192,10982911,12965,0,1752223557,13013.008587939992,69.83777478000411,53279.428918080004
2025-07-11,08:45:59.000,192,10982878,12965,0,1752223558,13012.995115320002,69.8095782599994,53279.4359052
2025-07-11,08:46:00.000,192,10982871,12965,0,1752223559,13013.055742110002,69.78843087000132,53279.35904688
2025-07-11,08:46:01.000,192,10982901,13285,0,1752223560,13013.116368900002,69.7743326100026,53279.41494384
2025-07-11,08:46:02.000,192,10982900,12805,0,1752223561,13013.163523069998,69.76023435000388,53279.40795672
2025-07-11,08:46:03.000,192,10982922,13005,0,1752223562,13013.210677239993,69.75318522000453,53279.45686656
2025-07-11,08:46:04.000,192,10982884,13205,0,1752223563,13013.190468309993,69.76728348000324,53279.41494384
2025-07-11,08:46:05.000,192,10982877,12765,0,1752223564,13013.170259379993,69.85892217000219,53279.44289232001
2025-07-11,08:46:06.000,192,10982838,12765,0,1752223565,13013.062478419997,69.83072565000475,53279.41494384
2025-07-11,08:46:07.000,192,10982883,12885,0,1752223566,13012.947961149992,69.83777478000411,53279.393982479996
2025-07-11,08:46:08.000,192,10982890,13005,0,1752223567,13012.833443880001,69.76728348000324,53279.37302112001
2025-07-11,08:46:09.000,192,10982924,12845,0,1752223568,13012.793026020001,69.7108904400011,53279.366034
2025-07-11,08:46:10.000,192,10982896,12925,0,1752223569,13012.745871849991,69.6615465299983,53279.31712416
2025-07-11,08:46:11.000,192,10982906,12805,0,1752223570,13012.806498639991,69.7108904400011,53279.261227200004
2025-07-11,08:46:12.000,192,10982900,12605,0,1752223571,13012.840180189996,69.80252913000004,53279.212317360005
2025-07-11,08:46:13.000,192,10982874,12685,0,1752223572,13012.793026020001,69.83777478000411,53279.212317360005
2025-07-11,08:46:14.000,192,10982907,13125,0,1752223573,13012.73239923,69.82367651999812,53279.191356
2025-07-11,08:46:15.000,192,10982891,12685,0,1752223574,13012.60440933999,69.85187304000283,53279.17039464
2025-07-11,08:46:16.000,192,10982904,13005,0,1752223575,13012.510101,69.86597130000155,53279.13545904001
2025-07-11,08:46:17.000,192,10982908,12725,0,1752223576,13012.46294682999,69.93646260000241,53279.10751056001
2025-07-11,08:46:18.000,192,10982838,12925,0,1752223577,13012.516837309995,69.97875737999857,53279.03065224
2025-07-11,08:46:19.000,192,10982876,12965,0,1752223578,13012.59093672,70.00695390000328,53279.044626480005
2025-07-11,08:46:20.000,192,10982885,12965,0,1752223579,13012.63135458,70.07039607000479,53279.02366512
2025-07-11,08:46:21.000,192,10982912,12685,0,1752223580,13012.638090889996,70.14793649999774,53279.00270376
2025-07-11,08:46:22.000,192,10982900,13085,0,1752223581,13012.597673029995,70.24662432000332,53278.9817424
2025-07-11,08:46:23.000,192,10982868,12725,0,1752223582,13012.537046239995,70.24662432000332,53278.946806800006
2025-07-11,08:46:24.000,192,10982914,12885,0,1752223583,13012.54378254999,70.31711562000419,53278.88392272
2025-07-11,08:46:25.000,192,10982911,13045,0,1752223584,13012.510101,70.26072258000204,53278.82103864001
2025-07-11,08:46:26.000,192,10982942,12925,0,1752223585,13012.53030993,70.20432953999989,53278.82103864001
2025-07-11,08:46:27.000,192,10982903,12725,0,1752223586,13012.510101,70.14793649999774,53278.76514168
2025-07-11,08:46:28.000,192,10982912,12765,0,1752223587,13012.61114565,70.12678910999966,53278.758154560004
2025-07-11,08:46:29.000,192,10982916,13085,0,1752223588,13012.64482719999,70.11269085000094,53278.74418032
2025-07-11,08:46:30.000,192,10982868,12925,0,1752223589,13012.705453989991,70.11269085000094,53278.7371932
2025-07-11,08:46:31.000,192,10982954,12805,0,1752223590,13012.73239923,70.17613302000245,53278.68828336
2025-07-11,08:46:32.000,192,10982864,12845,0,1752223591,13012.725662919991,70.25367345000268,53278.63238640001
2025-07-11,08:46:33.000,192,10982878,12765,0,1752223592,13012.60440933999,70.3312138800029,53278.590463680004
2025-07-11,08:46:34.000,192,10982878,12925,0,1752223593,13012.48989207,70.3664595299997,53278.53456672001
2025-07-11,08:46:35.000,192,10982927,12885,0,1752223594,13012.334956939994,70.38055778999842,53278.47168264
2025-07-11,08:46:36.000,192,10982845,13045,0,1752223595,13012.240648599989,70.3664595299997,53278.47168264
2025-07-11,08:46:37.000,192,10982878,12765,0,1752223596,13012.180021809989,70.31006649000483,53278.443734160006
2025-07-11,08:46:38.000,192,10982859,12765,0,1752223597,13012.112658709993,70.24662432000332,53278.422772800004
2025-07-11,08:46:39.000,192,10982851,12845,0,1752223598,13012.052031919993,70.17613302000245,53278.36687584001
2025-07-11,08:46:40.000,192,10982876,12965,0,1752223599,13011.944250959998,70.14088736999838,53278.29001752
2025-07-11,08:46:41.000,192,10982879,12885,0,1752223600,13011.897096790002,70.11269085000094,53278.22713344001
2025-07-11,08:46:42.000,192,10982846,12725,0,1752223601,13011.816261070002,70.10564172000159,53278.22713344001
2025-07-11,08:46:43.000,192,10982894,12885,0,1752223602,13011.802788449997,70.0562978099988,53278.206172080005
2025-07-11,08:46:44.000,192,10982902,12805,0,1752223603,13011.721952729997,70.03515042000072,53278.15027512001
2025-07-11,08:46:45.000,192,10982892,12805,0,1752223604,13011.641117009996,69.97170824999921,53278.06642968
2025-07-11,08:46:46.000,192,10982891,12925,0,1752223605,13011.546808669991,69.88711868999962,53278.02450696
2025-07-11,08:46:47.000,192,10982883,12765,0,1752223606,13011.47270926,69.85187304000283,53277.919700160004
2025-07-11,08:46:48.000,192,10982923,12605,0,1752223607,13011.30430150999,69.88711868999962,53277.870790320005
2025-07-11,08:46:49.000,192,10982882,12925,0,1752223608,13011.14263006999,69.94351173000177,53277.81489336001
2025-07-11,08:46:50.000,192,10982888,13005,0,1752223609,13010.974222319994,69.92941347000306,53277.76598352001
2025-07-11,08:46:51.000,192,10982879,12845,0,1752223610,13010.852968739993,69.88711868999962,53277.69611232001
2025-07-11,08:46:52.000,192,10982931,12925,0,1752223611,13010.799078259988,69.86597130000155,53277.619254
2025-07-11,08:46:53.000,192,10982885,12885,0,1752223612,13010.785605639998,69.93646260000241,53277.50746008001
2025-07-11,08:46:54.000,192,10982877,12885,0,1752223613,13010.785605639998,69.97875737999857,53277.45156312
2025-07-11,08:46:55.000,192,10982930,12965,0,1752223614,13010.819287189988,70.00695390000328,53277.43060176001
2025-07-11,08:46:56.000,192,10982872,12965,0,1752223615,13010.846232429998,70.021052160002,53277.34675632
2025-07-11,08:46:57.000,192,10982892,12925,0,1752223616,13010.812550879993,70.06334693999815,53277.34675632
2025-07-11,08:46:58.000,192,10982897,12485,0,1752223617,13010.698033610002,70.1197399800003,53277.269898000006
2025-07-11,08:46:59.000,192,10982936,13085,0,1752223618,13010.617197890002,70.1197399800003,53277.22797528
2025-07-11,08:47:00.000,192,10982888,12965,0,1752223619,13010.489207999992,70.0562978099988,53277.25592376
2025-07-11,08:47:01.000,192,10982900,12925,0,1752223620,13010.327536559991,69.99285564000456,53277.09522000001
2025-07-11,08:47:02.000,192,10982915,12805,0,1752223621,13010.18607404999,69.95056086000113,53277.06727152
2025-07-11,08:47:03.000,192,10982892,12805,0,1752223622,13010.098502019995,69.96465911999985,53277.00438744001
2025-07-11,08:47:04.000,192,10982873,12925,0,1752223623,13009.99072106,69.97170824999921,53276.96945184
2025-07-11,08:47:05.000,192,10982890,12685,0,1752223624,13009.99072106,69.99285564000456,53276.92752912001
2025-07-11,08:47:06.000,192,10982908,12965,0,1752223625,13009.96377581999,69.91531521000434,53276.83669656001
2025-07-11,08:47:07.000,192,10982917,12525,0,1752223626,13009.977248439995,69.91531521000434,53276.7807996
2025-07-11,08:47:08.000,192,10982898,13005,0,1752223627,13010.03113892,69.88006956000027,53276.77381248
2025-07-11,08:47:09.000,192,10982881,12605,0,1752223628,13010.138919879995,69.88711868999962,53276.766825360006
2025-07-11,08:47:10.000,192,10982885,12765,0,1752223629,13010.29385501,69.89416781999898,53276.73887688001
2025-07-11,08:47:11.000,192,10982929,12605,0,1752223630,13010.361218109996,69.95056086000113,53276.745864000004
2025-07-11,08:47:12.000,192,10982895,12725,0,1752223631,13010.462262759997,70.07039607000479,53276.73887688001
2025-07-11,08:47:13.000,192,10982870,12605,0,1752223632,13010.462262759997,70.08449433000351,53276.71092840001
2025-07-11,08:47:14.000,192,10982875,12885,0,1752223633,13010.563307409997,70.09859259000223,53276.70394128
2025-07-11,08:47:15.000,192,10982905,12645,0,1752223634,13010.556571100002,70.09859259000223,53276.64105720001
2025-07-11,08:47:16.000,192,10982888,12725,0,1752223635,13010.563307409997,70.11269085000094,53276.6759928
2025-07-11,08:47:17.000,192,10982894,13085,0,1752223636,13010.630670509992,70.16203476000373,53276.73188976
2025-07-11,08:47:18.000,192,10982902,12645,0,1752223637,13010.671088369993,70.23957519000396,53276.68996704001
2025-07-11,08:47:19.000,192,10982862,13125,0,1752223638,13010.765396709998,70.2325260600046,53276.71791552001
2025-07-11,08:47:20.000,192,10982914,12845,0,1752223639,13010.819287189988,70.27482084000076,53276.75285112
2025-07-11,08:47:21.000,192,10982922,12605,0,1752223640,13010.799078259988,70.28186997000012,53276.78778672001
2025-07-11,08:47:22.000,192,10982911,12805,0,1752223641,13010.765396709998,70.24662432000332,53276.75983824001
2025-07-11,08:47:23.000,192,10982931,12725,0,1752223642,13010.623934199997,70.16203476000373,53276.7807996
2025-07-11,08:47:24.000,192,10982905,12845,0,1752223643,13010.563307409997,70.00695390000328,53276.73887688001
2025-07-11,08:47:25.000,192,10982937,12685,0,1752223644,13010.455526450001,69.8095782599994,53276.77381248
2025-07-11,08:47:26.000,192,10982903,12765,0,1752223645,13010.455526450001,69.66859565999766,53276.77381248
2025-07-11,08:47:27.000,192,10982899,12965,0,1752223646,13010.468999069992,69.53466219000256,53276.80176096
2025-07-11,08:47:28.000,192,10982908,12885,0,1752223647,13010.509416929992,69.43597437000426,53276.80874808001
2025-07-11,08:47:29.000,192,10982911,12525,0,1752223648,13010.529625859992,69.27384438000445,53276.83669656001
2025-07-11,08:47:30.000,192,10982898,12885,0,1752223649,13010.536362170002,69.18925482000486,53276.7807996
2025-07-11,08:47:31.000,192,10982920,12925,0,1752223650,13010.623934199997,69.01302656999906,53276.815735200005
2025-07-11,08:47:32.000,192,10982923,12885,0,1752223651,13010.664352059997,68.9072896200014,53276.766825360006
2025-07-11,08:47:33.000,192,10982937,13005,0,1752223652,13010.778869330003,68.82270006000181,53276.80176096
2025-07-11,08:47:34.000,192,10982897,12645,0,1752223653,13010.974222319994,68.9072896200014,53276.83669656001
2025-07-11,08:47:35.000,192,10982920,12925,0,1752223654,13011.16283899999,68.92843700999947,53276.90656776001
2025-07-11,08:47:36.000,192,10982890,12605,0,1752223655,13011.297565199995,69.03417396000441,53276.8506708
2025-07-11,08:47:37.000,192,10982903,12605,0,1752223656,13011.36492829999,69.08351786999992,53276.94849048
2025-07-11,08:47:38.000,192,10982881,12885,0,1752223657,13011.4322914,69.13991091000207,53276.97643896001
2025-07-11,08:47:39.000,192,10982927,12765,0,1752223658,13011.439027709996,69.18925482000486,53277.01836168
2025-07-11,08:47:40.000,192,10982858,12605,0,1752223659,13011.459236639996,69.2808935100038,53277.04631016001
2025-07-11,08:47:41.000,192,10982898,12725,0,1752223660,13011.42555508999,69.29499177000253,53277.1301556
2025-07-11,08:47:42.000,192,10982885,12765,0,1752223661,13011.378400919995,69.32318828999996,53277.10919424
2025-07-11,08:47:43.000,192,10982907,12685,0,1752223662,13011.33124675,69.33728654999868,53277.1301556
2025-07-11,08:47:44.000,192,10982916,13085,0,1752223663,13011.28409257999,69.36548307000339,53277.1650912
2025-07-11,08:47:45.000,192,10982888,12885,0,1752223664,13011.236938409995,69.38663046000147,53277.214001039996
2025-07-11,08:47:46.000,192,10982936,12765,0,1752223665,13011.257147339995,69.4289252400049,53277.2349624
2025-07-11,08:47:47.000,192,10982867,12885,0,1752223666,13011.26388364999,69.47122002000106,53277.27688512
2025-07-11,08:47:48.000,192,10982885,12685,0,1752223667,13011.277356269995,69.50646566999785,53277.31182072001
2025-07-11,08:47:49.000,192,10982910,12685,0,1752223668,13011.16957531,69.44302350000362,53277.26291088001
2025-07-11,08:47:50.000,192,10982875,13005,0,1752223669,13011.034849109994,69.4148269799989,53277.34675632
2025-07-11,08:47:51.000,192,10982878,12845,0,1752223670,13010.954013389994,69.33728654999868,53277.39566616
2025-07-11,08:47:52.000,192,10982918,12925,0,1752223671,13010.859705049988,69.32318828999996,53277.40964040001
2025-07-11,08:47:53.000,192,10982901,13045,0,1752223672,13010.765396709998,69.27384438000445,53277.381691919996
2025-07-11,08:47:54.000,192,10982874,12805,0,1752223673,13010.617197890002,69.23859873000038,53277.39566616
2025-07-11,08:47:55.000,192,10982937,12965,0,1752223674,13010.576780030002,69.18925482000486,53277.36073056001
2025-07-11,08:47:56.000,192,10982879,12885,0,1752223675,13010.570043719992,69.17515655999887,53277.42361464
2025-07-11,08:47:57.000,192,10982847,12965,0,1752223676,13010.576780030002,69.07646874000056,53277.38867904001
2025-07-11,08:47:58.000,192,10982868,12965,0,1752223677,13010.691297299993,69.104665259998,53277.437588880006
2025-07-11,08:47:59.000,192,10982851,13045,0,1752223678,13010.799078259988,69.09056699999928,53277.437588880006
2025-07-11,08:48:00.000,192,10982895,12405,0,1752223679,13010.859705049988,69.05532135000249,53277.46553736
2025-07-11,08:48:01.000,192,10982903,12605,0,1752223680,13010.940540769989,68.98483005000162,53277.47252448
2025-07-11,08:48:02.000,192,10982904,13045,0,1752223681,13010.960749699989,68.90024049000203,53277.52842144001
2025-07-11,08:48:03.000,192,10982844,12685,0,1752223682,13011.007903869999,68.83679832000053,53277.55636992001
2025-07-11,08:48:04.000,192,10982844,12925,0,1752223683,13011.014640179994,68.77335614999902,53277.55636992001
2025-07-11,08:48:05.000,192,10982865,12805,0,1752223684,13011.075266969994,68.78745440999774,53277.63322824
2025-07-11,08:48:06.000,192,10982869,13165,0,1752223685,13011.16283899999,68.76630701999966,53277.67515096001
2025-07-11,08:48:07.000,192,10982909,12725,0,1752223686,13011.20325685999,68.73106137000286,53277.71008656
2025-07-11,08:48:08.000,192,10982880,12805,0,1752223687,13011.236938409995,68.68876658999943,53277.752009280004
2025-07-11,08:48:09.000,192,10982934,12765,0,1752223688,13011.196520549995,68.660570070002,53277.821880480005
2025-07-11,08:48:10.000,192,10982871,12645,0,1752223689,13011.156102689994,68.64647181000328,53277.884764559996
2025-07-11,08:48:11.000,192,10982851,12885,0,1752223690,13011.095475899994,68.56893138000305,53277.93367440001
2025-07-11,08:48:12.000,192,10982867,13045,0,1752223691,13011.095475899994,68.56893138000305,53277.8987388
2025-07-11,08:48:13.000,192,10982871,13205,0,1752223692,13011.048321729999,68.56188225000369,53277.91271304001
2025-07-11,08:48:14.000,192,10982855,12885,0,1752223693,13010.873177669993,68.58302964000177,53277.96861
2025-07-11,08:48:15.000,192,10982933,13165,0,1752223694,13010.751924089993,68.59007877000113,53277.940661520006
2025-07-11,08:48:16.000,192,10982894,12845,0,1752223695,13010.603725269997,68.63942268000392,53277.92668728
2025-07-11,08:48:17.000,192,10982901,12965,0,1752223696,13010.522889549997,68.59712790000049,53277.92668728
2025-07-11,08:48:18.000,192,10982887,12765,0,1752223697,13010.475735380001,68.6112261599992,53277.940661520006
2025-07-11,08:48:19.000,192,10982905,12725,0,1752223698,13010.415108590001,68.61827528999856,53277.940661520006
2025-07-11,08:48:20.000,192,10982854,13045,0,1752223699,13010.394899660001,68.56893138000305,53277.95463576
2025-07-11,08:48:21.000,192,10982889,13085,0,1752223700,13010.341009179996,68.59712790000049,53277.940661520006
2025-07-11,08:48:22.000,192,10982875,12765,0,1752223701,13010.347745489991,68.58302964000177,53277.91271304001
2025-07-11,08:48:23.000,192,10982895,13045,0,1752223702,13010.24670083999,68.58302964000177,53277.90572592
2025-07-11,08:48:24.000,192,10982913,13045,0,1752223703,13010.138919879995,68.56188225000369,53277.940661520006
2025-07-11,08:48:25.000,192,10982900,12765,0,1752223704,13010.00419367999,68.47024356000475,53277.90572592
2025-07-11,08:48:26.000,192,10982892,13125,0,1752223705,13009.849258549999,68.43499791000067,53277.80790624
2025-07-11,08:48:27.000,192,10982875,12805,0,1752223706,13009.781895449989,68.37860486999853,53277.86380320001
2025-07-11,08:48:28.000,192,10982902,12845,0,1752223707,13009.687587109998,68.35745748000045,53277.85681608
2025-07-11,08:48:29.000,192,10982878,12925,0,1752223708,13009.559597220003,68.35040835000109,53277.81489336001
2025-07-11,08:48:30.000,192,10982895,13045,0,1752223709,13009.310353749992,68.33631009000237,53277.76598352001
2025-07-11,08:48:31.000,192,10982864,12725,0,1752223710,13009.05437397,68.25172053000279,53277.7589964
2025-07-11,08:48:32.000,192,10982919,13205,0,1752223711,13008.798394189995,68.13893444999849,53277.73104792
2025-07-11,08:48:33.000,192,10982885,12885,0,1752223712,13008.69061323,68.02614837000147,53277.67515096001
2025-07-11,08:48:34.000,192,10982921,12685,0,1752223713,13008.555887029994,67.94860794000124,53277.62624112001
2025-07-11,08:48:35.000,192,10982880,13245,0,1752223714,13008.501996549989,67.90631315999781,53277.61226688
2025-07-11,08:48:36.000,192,10982876,12645,0,1752223715,13008.340325110003,67.87811664000037,53277.549382799996
2025-07-11,08:48:37.000,192,10982898,12725,0,1752223716,13008.104554259997,67.78647795000143,53277.50047296
2025-07-11,08:48:38.000,192,10982944,13045,0,1752223717,13007.89572865,67.65959360999841,53277.486498720005
2025-07-11,08:48:39.000,192,10982888,12965,0,1752223718,13007.72732089999,67.50451274999796,53277.45156312
2025-07-11,08:48:40.000,192,10982894,12765,0,1752223719,13007.66669410999,67.44107058000372,53277.35374344
2025-07-11,08:48:41.000,192,10982906,13165,0,1752223720,13007.579122079995,67.30713711000135,53277.29784648
2025-07-11,08:48:42.000,192,10982866,12725,0,1752223721,13007.498286359994,67.15910538000026,53277.29784648
2025-07-11,08:48:43.000,192,10982890,12805,0,1752223722,13007.383769089989,67.06746669000131,53277.24194952001
2025-07-11,08:48:44.000,192,10982896,12965,0,1752223723,13007.269251819998,67.04631930000323,53277.14412984001
2025-07-11,08:48:45.000,192,10982845,12725,0,1752223724,13007.282724439989,67.04631930000323,53277.06727152
2025-07-11,08:48:46.000,192,10982864,12805,0,1752223725,13007.302933369989,67.02517190999788,53277.03932304
2025-07-11,08:48:47.000,192,10982880,13045,0,1752223726,13007.302933369989,66.968778870003,53276.983426080005
2025-07-11,08:48:48.000,192,10982886,12685,0,1752223727,13007.255779199993,66.91943496000022,53276.96945184
2025-07-11,08:48:49.000,192,10982857,13005,0,1752223728,13007.107580379998,66.9405823499983,53276.9904132
2025-07-11,08:48:50.000,192,10982893,12965,0,1752223729,13006.905491079997,66.98287713000173,53276.87163216
2025-07-11,08:48:51.000,192,10982895,12805,0,1752223730,13006.764028569996,66.968778870003,53276.80874808001
2025-07-11,08:48:52.000,192,10982868,12965,0,1752223731,13006.55520296,66.9053367000015,53276.82272232
2025-07-11,08:48:53.000,192,10982935,12925,0,1752223732,13006.39353152,66.82074714000191,53276.70394128
2025-07-11,08:48:54.000,192,10982949,12645,0,1752223733,13006.144288049989,66.63746976000402,53276.66201856
2025-07-11,08:48:55.000,192,10982904,12525,0,1752223734,13005.948935059998,66.50353629000165,53276.55721176
2025-07-11,08:48:56.000,192,10982846,12765,0,1752223735,13005.753582069992,66.3484554300012,53276.50131480001
2025-07-11,08:48:57.000,192,10982919,12685,0,1752223736,13005.578438010001,66.1017358800018,53276.38253376001
2025-07-11,08:48:58.000,192,10982924,12765,0,1752223737,13005.463920739996,65.93255676000263,53276.35458528001
2025-07-11,08:48:59.000,192,10982894,12965,0,1752223738,13005.322458229995,65.79157416000089,53276.29868832
2025-07-11,08:49:00.000,192,10982913,12965,0,1752223739,13005.20794095999,65.7069846000013,53276.22183
2025-07-11,08:49:01.000,192,10982908,12725,0,1752223740,13005.18773202999,65.61534591000236,53276.13798456001
2025-07-11,08:49:02.000,192,10982904,12965,0,1752223741,13005.100159999995,65.46731418000127,53276.03317776
2025-07-11,08:49:03.000,192,10982849,13005,0,1752223742,13004.945224869989,65.41797026999848,53275.94933232001
2025-07-11,08:49:04.000,192,10982891,12725,0,1752223743,13004.830707599998,65.31223332000081,53275.907409600004
2025-07-11,08:49:05.000,192,10982880,12445,0,1752223744,13004.709454019998,65.22059463000187,53275.79561568
2025-07-11,08:49:06.000,192,10982873,13045,0,1752223745,13004.601673060002,65.14305420000164,53275.66286040001
2025-07-11,08:49:07.000,192,10982887,12725,0,1752223746,13004.527573649997,65.15715246000036,53275.66286040001
2025-07-11,08:49:08.000,192,10982862,13085,0,1752223747,13004.500628410002,65.17829984999844,53275.54407936001
2025-07-11,08:49:09.000,192,10982872,13125,0,1752223748,13004.487155789997,65.2487911499993,53275.43228544
2025-07-11,08:49:10.000,192,10982925,12925,0,1752223749,13004.480419480002,65.29108593000274,53275.41132408
2025-07-11,08:49:11.000,192,10982907,13005,0,1752223750,13004.473683169992,65.2981350600021,53275.33446576
2025-07-11,08:49:12.000,192,10982907,12805,0,1752223751,13004.413056379992,65.2487911499993,53275.306517280005
2025-07-11,08:49:13.000,192,10982868,12725,0,1752223752,13004.278330180001,65.26288940999802,53275.27856880001
2025-07-11,08:49:14.000,192,10982866,12805,0,1752223753,13004.19075814999,65.28403680000338,53275.25062032001
2025-07-11,08:49:15.000,192,10982857,12965,0,1752223754,13004.123395049995,65.28403680000338,53275.138826400005
2025-07-11,08:49:16.000,192,10982886,13005,0,1752223755,13004.022350399995,65.29108593000274,53275.14581352
2025-07-11,08:49:17.000,192,10982891,12885,0,1752223756,13003.9549873,65.29108593000274,53275.08292944001
2025-07-11,08:49:18.000,192,10982908,12965,0,1752223757,13003.82699740999,65.23469289000059,53275.04100672001
2025-07-11,08:49:19.000,192,10982902,12925,0,1752223758,13003.739425379994,65.19239811000443,53275.04799384
2025-07-11,08:49:20.000,192,10982891,13045,0,1752223759,13003.611435489998,65.07961203000013,53274.999084
2025-07-11,08:49:21.000,192,10982857,12845,0,1752223760,13003.537336079993,64.95977682000375,53274.96414840001
2025-07-11,08:49:22.000,192,10982888,12845,0,1752223761,13003.483445600003,64.81174509000266,53274.901264320004
2025-07-11,08:49:23.000,192,10982897,12965,0,1752223762,13003.382400950002,64.74125379000179,53274.852354480005
2025-07-11,08:49:24.000,192,10982884,12685,0,1752223763,13003.301565230002,64.72715553000307,53274.79645752001
2025-07-11,08:49:25.000,192,10982850,12845,0,1752223764,13003.261147370002,64.76945030999923,53274.81741888
2025-07-11,08:49:26.000,192,10982877,12805,0,1752223765,13003.308301539997,64.77649943999859,53274.733573440004
2025-07-11,08:49:27.000,192,10982888,13045,0,1752223766,13003.355455709992,64.76945030999923,53274.684663600005
2025-07-11,08:49:28.000,192,10982880,12925,0,1752223767,13003.443027740002,64.67076249000093,53274.635753760005
2025-07-11,08:49:29.000,192,10982902,12685,0,1752223768,13003.443027740002,64.5579764100039,53274.60081816
2025-07-11,08:49:30.000,192,10982891,12885,0,1752223769,13003.443027740002,64.52273075999983,53274.649728
2025-07-11,08:49:31.000,192,10982877,12885,0,1752223770,13003.409346189997,64.48748511000304,53274.57286968
2025-07-11,08:49:32.000,192,10982845,12965,0,1752223771,13003.402609880002,64.43109207000089,53274.5449212
2025-07-11,08:49:43.000,192,10982887,12845,0,1752223782,13003.422818810002,64.47338685000432,53274.41216592001
2025-07-11,08:49:44.000,192,10982834,12765,0,1752223783,13003.490181909998,64.56502554000326,53274.419153040006
2025-07-11,08:49:45.000,192,10982877,12885,0,1752223784,13003.544072389988,64.60027119000006,53274.37723032
2025-07-11,08:49:46.000,192,10982852,12885,0,1752223785,13003.577753939993,64.69895900999836,53274.41216592001
2025-07-11,08:49:47.000,192,10982876,12805,0,1752223786,13003.557545009993,64.78354856999795,53274.43312728
2025-07-11,08:49:48.000,192,10982865,12845,0,1752223787,13003.651853349998,64.86813813000481,53274.46107576001
2025-07-11,08:49:49.000,192,10982867,12605,0,1752223788,13003.645117039989,64.9527276900044,53274.48203712
2025-07-11,08:49:50.000,192,10982852,12685,0,1752223789,13003.645117039989,65.03026812000462,53274.50299848
2025-07-11,08:49:51.000,192,10982878,12885,0,1752223790,13003.665325969989,65.1148576800042,53274.55190832
2025-07-11,08:49:52.000,192,10982900,12685,0,1752223791,13003.665325969989,65.150103330001,53274.52395984
2025-07-11,08:49:53.000,192,10982830,12565,0,1752223792,13003.779843239994,65.26288940999802,53274.57985680001
2025-07-11,08:49:54.000,192,10982849,12725,0,1752223793,13003.91456944,65.40387200999976,53274.635753760005
2025-07-11,08:49:55.000,192,10982864,12725,0,1752223794,13004.042559329995,65.3968228800004,53274.65671512001
2025-07-11,08:49:56.000,192,10982838,12925,0,1752223795,13004.143603979996,65.46026505000191,53274.66370224
2025-07-11,08:49:57.000,192,10982909,12765,0,1752223796,13004.251384939991,65.46731418000127,53274.7195992
2025-07-11,08:49:58.000,192,10982908,12845,0,1752223797,13004.419792690001,65.53075635000278,53274.78248328
2025-07-11,08:49:59.000,192,10982905,12725,0,1752223798,13004.574727819992,65.61534591000236,53274.852354480005
2025-07-11,08:50:00.000,192,10982922,12885,0,1752223799,13004.642090920002,65.63649330000044,53274.87331584001
2025-07-11,08:50:01.000,192,10982825,12765,0,1752223800,13004.669036159998,65.7069846000013,53274.96414840001
2025-07-11,08:50:02.000,192,10982853,12925,0,1752223801,13004.743135569988,65.77042677000281,53275.07594232
2025-07-11,08:50:03.000,192,10982879,12765,0,1752223802,13004.797026049993,65.83386894000432,53275.089916560006
2025-07-11,08:50:04.000,192,10982877,12885,0,1752223803,13004.864389149989,65.78452503000153,53275.15280064
2025-07-11,08:50:05.000,192,10982870,12925,0,1752223804,13004.844180219989,65.79157416000089,53275.257607440006
2025-07-11,08:50:06.000,192,10982843,12765,0,1752223805,13004.864389149989,65.86911459000112,53275.28555592
2025-07-11,08:50:07.000,192,10982848,12925,0,1752223806,13004.871125459998,65.98190066999814,53275.3135044
2025-07-11,08:50:08.000,192,10982865,12885,0,1752223807,13004.931752249999,66.12993239999923,53275.41831120001
2025-07-11,08:50:09.000,192,10982826,13085,0,1752223808,13004.958697489994,66.10878501000116,53275.49516952001
2025-07-11,08:50:10.000,192,10982859,13005,0,1752223809,13004.999115349994,66.1017358800018,53275.474208160005
2025-07-11,08:50:11.000,192,10982865,12925,0,1752223810,13005.039533209994,66.14403065999795,53275.57901496
2025-07-11,08:50:12.000,192,10982853,12885,0,1752223811,13005.02606058999,66.17222718000266,53275.65587328
2025-07-11,08:50:13.000,192,10982895,12725,0,1752223812,13004.992379039999,66.19337457000074,53275.68382176001
2025-07-11,08:50:14.000,192,10982867,12965,0,1752223813,13004.857652839994,66.2004237000001,53275.760680080006
2025-07-11,08:50:15.000,192,10982896,12765,0,1752223814,13004.763344499988,66.15107979000459,53275.85151264001
2025-07-11,08:50:16.000,192,10982888,12445,0,1752223815,13004.729662949998,66.15107979000459,53275.87247400001
2025-07-11,08:50:17.000,192,10982867,12645,0,1752223816,13004.716190329993,66.17222718000266,53275.90042248001
2025-07-11,08:50:18.000,192,10982940,12805,0,1752223817,13004.749871879998,66.20747282999946,53275.97029368001
2025-07-11,08:50:19.000,192,10982874,12605,0,1752223818,13004.709454019998,66.19337457000074,53275.98426792
2025-07-11,08:50:20.000,192,10982882,12685,0,1752223819,13004.648827229998,66.17927631000202,53276.075100480004
2025-07-11,08:50:21.000,192,10982873,12605,0,1752223820,13004.601673060002,66.09468675000244,53276.17292016
2025-07-11,08:50:22.000,192,10982888,12765,0,1752223821,13004.655563539993,66.06649022999773,53276.17292016
2025-07-11,08:50:23.000,192,10982873,12885,0,1752223822,13004.675772469993,66.01009719000285,53276.22881712
2025-07-11,08:50:24.000,192,10982869,12805,0,1752223823,13004.695981399993,65.98190066999814,53276.27073984
2025-07-11,08:50:25.000,192,10982896,12885,0,1752223824,13004.783553429988,65.9537041500007,53276.33362392001
2025-07-11,08:50:26.000,192,10982902,13125,0,1752223825,13004.850916529998,65.91845850000391,53276.38952088
2025-07-11,08:50:27.000,192,10982886,12845,0,1752223826,13004.850916529998,65.86911459000112,53276.45240496001
2025-07-11,08:50:28.000,192,10982903,12965,0,1752223827,13004.810498669998,65.8902619799992,53276.45240496001
2025-07-11,08:50:29.000,192,10982876,12645,0,1752223828,13004.736399259993,65.93960589000199,53276.529263280005
2025-07-11,08:50:30.000,192,10982857,13005,0,1752223829,13004.709454019998,65.93255676000263,53276.56419888
2025-07-11,08:50:31.000,192,10982904,12965,0,1752223830,13004.763344499988,65.93960589000199,53276.66900568001
2025-07-11,08:50:32.000,192,10982891,12925,0,1752223831,13005.00585165999,65.93255676000263,53276.696954160005
2025-07-11,08:50:33.000,192,10982844,12925,0,1752223832,13005.302249299995,65.98894980000478,53276.79477384
2025-07-11,08:50:34.000,192,10982898,12765,0,1752223833,13005.564965389996,66.03829371000029,53276.87861928001
2025-07-11,08:50:35.000,192,10982914,12685,0,1752223834,13005.760318380002,66.05944109999837,53276.97643896001
2025-07-11,08:50:36.000,192,10982888,12885,0,1752223835,13005.800736240002,66.12993239999923,53277.0602844
2025-07-11,08:50:37.000,192,10982890,12925,0,1752223836,13005.874835649993,66.20747282999946,53277.200026800005
2025-07-11,08:50:38.000,192,10982898,12805,0,1752223837,13005.841154100002,66.24271848000353,53277.29085936001
2025-07-11,08:50:39.000,192,10982904,12525,0,1752223838,13005.773790999992,66.23566935000417,53277.40265328
2025-07-11,08:50:40.000,192,10982864,12805,0,1752223839,13005.733373139992,66.12993239999923,53277.52842144001
2025-07-11,08:50:41.000,192,10982857,12645,0,1752223840,13005.625592179997,66.1017358800018,53277.59829264001
2025-07-11,08:50:42.000,192,10982891,12805,0,1752223841,13005.47739336,66.02419545000157,53277.619254
2025-07-11,08:50:43.000,192,10982871,12645,0,1752223842,13005.29551299,65.93960589000199,53277.717073679996
2025-07-11,08:50:44.000,192,10982911,13085,0,1752223843,13005.140577859995,65.87616372000048,53277.7589964
2025-07-11,08:50:45.000,192,10982894,13045,0,1752223844,13004.992379039999,65.84796720000304,53277.85681608
2025-07-11,08:50:46.000,192,10982872,12925,0,1752223845,13004.925015939989,65.86206546000176,53277.940661520006
2025-07-11,08:50:47.000,192,10982882,12805,0,1752223846,13004.911543319999,65.8550163300024,53277.96861
2025-07-11,08:50:48.000,192,10982891,12925,0,1752223847,13004.951961179999,65.81272154999897,53278.05944256001
2025-07-11,08:50:49.000,192,10982924,12965,0,1752223848,13004.958697489994,65.80567241999961,53278.0734168
2025-07-11,08:50:50.000,192,10982878,12925,0,1752223849,13004.972170109999,65.79157416000089,53278.09437816
2025-07-11,08:50:51.000,192,10982921,12885,0,1752223850,13004.951961179999,65.74927938000474,53278.19918496001
2025-07-11,08:50:52.000,192,10982877,12685,0,1752223851,13004.992379039999,65.81272154999897,53278.29700464001
2025-07-11,08:50:53.000,192,10982866,13125,0,1752223852,13004.884598079989,65.7563285100041,53278.387837199996
2025-07-11,08:50:54.000,192,10982905,12965,0,1752223853,13004.817234979993,65.65764068999852,53278.46469552001
2025-07-11,08:50:55.000,192,10982865,12885,0,1752223854,13004.756608189993,65.48141243999999,53278.50661824
2025-07-11,08:50:56.000,192,10982867,12965,0,1752223855,13004.669036159998,65.31928245000017,53278.58347656001
2025-07-11,08:50:57.000,192,10982888,13005,0,1752223856,13004.601673060002,65.19239811000443,53278.67430912
2025-07-11,08:50:58.000,192,10982871,13005,0,1752223857,13004.642090920002,65.13600507000228,53278.723218959996
2025-07-11,08:50:59.000,192,10982892,12765,0,1752223858,13004.655563539993,65.07961203000013,53278.81405152
2025-07-11,08:51:00.000,192,10982897,12885,0,1752223859,13004.675772469993,65.01616985999863,53278.9118712
2025-07-11,08:51:01.000,192,10982894,13005,0,1752223860,13004.716190329993,64.92453116999968,53278.925845440004
2025-07-11,08:51:02.000,192,10982915,12965,0,1752223861,13004.736399259993,64.81879422000202,53279.01667800001
2025-07-11,08:51:03.000,192,10982915,12925,0,1752223862,13004.716190329993,64.71305727000436,53279.10751056001
2025-07-11,08:51:04.000,192,10982847,12725,0,1752223863,13004.669036159998,64.68486074999964,53279.17738176
2025-07-11,08:51:05.000,192,10982912,12605,0,1752223864,13004.601673060002,64.62846771000477,53279.28917568
2025-07-11,08:51:06.000,192,10982896,12925,0,1752223865,13004.567991509997,64.51568163000047,53279.34507264
2025-07-11,08:51:07.000,192,10982893,12765,0,1752223866,13004.534309959992,64.43109207000089,53279.44289232001
2025-07-11,08:51:08.000,192,10982877,13205,0,1752223867,13004.534309959992,64.41699381000217,53279.52673776
2025-07-11,08:51:09.000,192,10982880,13045,0,1752223868,13004.588200439997,64.48748511000304,53279.58962184001
2025-07-11,08:51:10.000,192,10982907,13285,0,1752223869,13004.695981399993,64.57912380000198,53279.715390000005
2025-07-11,08:51:11.000,192,10982892,13005,0,1752223870,13004.763344499988,64.62141857999814,53279.8201968
2025-07-11,08:51:12.000,192,10982905,12685,0,1752223871,13004.823971289989,64.62141857999814,53279.86910664
2025-07-11,08:51:13.000,192,10982870,12845,0,1752223872,13004.891334389999,64.70600813999772,53280.001861920005
2025-07-11,08:51:14.000,192,10982856,12765,0,1752223873,13004.951961179999,64.70600813999772,53280.120642960006
2025-07-11,08:51:15.000,192,10982867,12965,0,1752223874,13005.08668737999,64.75535205000051,53280.16256568001
2025-07-11,08:51:16.000,192,10982895,12805,0,1752223875,13005.18773202999,64.79764683000394,53280.28134672001
2025-07-11,08:51:17.000,192,10982853,12845,0,1752223876,13005.261831439995,64.82584335000138,53280.40012776
2025-07-11,08:51:18.000,192,10982884,12765,0,1752223877,13005.342667159995,64.8046959600033,53280.53288304
2025-07-11,08:51:19.000,192,10982929,12965,0,1752223878,13005.383085019996,64.82584335000138,53280.672625440006
2025-07-11,08:51:20.000,192,10982855,12925,0,1752223879,13005.34940346999,64.88928552000289,53280.77743224
2025-07-11,08:51:21.000,192,10982903,13045,0,1752223880,13005.26856774999,64.93158029999904,53280.85429056
2025-07-11,08:51:22.000,192,10982871,12725,0,1752223881,13005.12710523999,64.9386294299984,53280.94512312
2025-07-11,08:51:23.000,192,10982858,12805,0,1752223882,13004.931752249999,64.91748204000032,53281.008007200006
2025-07-11,08:51:24.000,192,10982879,12805,0,1752223883,13004.749871879998,64.91748204000032,53281.02198144
2025-07-11,08:51:25.000,192,10982834,12605,0,1752223884,13004.534309959992,64.92453116999968,53281.07089128
2025-07-11,08:51:26.000,192,10982878,12885,0,1752223885,13004.413056379992,64.93158029999904,53281.14076248
2025-07-11,08:51:27.000,192,10982865,12925,0,1752223886,13004.305275419996,64.97387508000247,53281.224607920005
2025-07-11,08:51:28.000,192,10982850,13045,0,1752223887,13004.23791232,65.00207159999991,53281.24556928001
2025-07-11,08:51:29.000,192,10982861,12645,0,1752223888,13004.25812125,65.03731725000398,53281.28749200001
2025-07-11,08:51:30.000,192,10982869,13045,0,1752223889,13004.264857559996,65.07256290000078,53281.343388960006
2025-07-11,08:51:31.000,192,10982917,12885,0,1752223890,13004.21770339,65.0866611599995,53281.3573632
2025-07-11,08:51:32.000,192,10982879,12845,0,1752223891,13004.251384939991,65.15715246000036,53281.490118480004
2025-07-11,08:51:33.000,192,10982870,12845,0,1752223892,13004.298539110001,65.15715246000036,53281.47614424
2025-07-11,08:51:34.000,192,10982875,12605,0,1752223893,13004.413056379992,65.23469289000059,53281.53902832
2025-07-11,08:51:35.000,192,10982872,12845,0,1752223894,13004.561255200002,65.27698767000402,53281.57396392
2025-07-11,08:51:36.000,192,10982831,12965,0,1752223895,13004.756608189993,65.2981350600021,53281.73466768
2025-07-11,08:51:37.000,192,10982854,12885,0,1752223896,13004.992379039999,65.2981350600021,53281.7416548
2025-07-11,08:51:38.000,192,10982824,12965,0,1752223897,13005.24835881999,65.30518419000146,53281.87441008
2025-07-11,08:51:39.000,192,10982850,12885,0,1752223898,13005.497602290001,65.33338070999889,53281.965242640006
2025-07-11,08:51:40.000,192,10982863,12965,0,1752223899,13005.733373139992,65.43206853000447,53282.07004944
2025-07-11,08:51:41.000,192,10982912,12965,0,1752223900,13005.908517199998,65.5448546100015,53282.15389488001
2025-07-11,08:51:42.000,192,10982834,12845,0,1752223901,13006.016298159993,65.63649330000044,53282.27267592001
2025-07-11,08:51:43.000,192,10982914,13045,0,1752223902,13006.164496979989,65.77042677000281,53282.398444080005
2025-07-11,08:51:44.000,192,10982873,12925,0,1752223903,13006.279014249994,65.84091807000368,53282.48228952
2025-07-11,08:51:45.000,192,10982888,12725,0,1752223904,13006.279014249994,65.80567241999961,53282.636006160006
2025-07-11,08:51:46.000,192,10982870,12965,0,1752223905,13006.191442219999,65.86911459000112,53282.74081296
2025-07-11,08:51:47.000,192,10982850,13085,0,1752223906,13006.063452329989,65.8902619799992,53282.82465840001
2025-07-11,08:51:48.000,192,10982876,13205,0,1752223907,13005.888308269998,65.91845850000391,53282.88754248
2025-07-11,08:51:49.000,192,10982874,12965,0,1752223908,13005.820945170002,65.91845850000391,53282.97837504
2025-07-11,08:51:50.000,192,10982844,13045,0,1752223909,13005.713164209992,65.90436023999791,53282.97837504
2025-07-11,08:51:51.000,192,10982855,12605,0,1752223910,13005.591910629992,65.92550763000327,53283.034272
2025-07-11,08:51:52.000,192,10982868,12885,0,1752223911,13005.37634871,65.92550763000327,53283.09016896001
2025-07-11,08:51:53.000,192,10982871,12965,0,1752223912,13005.19446834,65.84091807000368,53283.13209168001
2025-07-11,08:51:54.000,192,10982865,12925,0,1752223913,13005.06647844999,65.78452503000153,53283.1740144
2025-07-11,08:51:55.000,192,10982893,12805,0,1752223914,13004.931752249999,65.74927938000474,53283.12510456
2025-07-11,08:51:56.000,192,10982828,12765,0,1752223915,13004.931752249999,65.7422302499981,53283.139078800006
2025-07-11,08:51:57.000,192,10982899,12885,0,1752223916,13004.925015939989,65.7422302499981,53283.139078800006
2025-07-11,08:51:58.000,192,10982865,12845,0,1752223917,13004.918279629994,65.78452503000153,53283.1740144
2025-07-11,08:51:59.000,192,10982853,12685,0,1752223918,13004.96543379999,65.608296780003,53283.20196288
2025-07-11,08:52:00.000,192,10982912,13045,0,1752223919,13005.02606058999,65.58010025999829,53283.26484696
2025-07-11,08:52:01.000,192,10982849,12965,0,1752223920,13005.08668737999,65.608296780003,53283.29279544
2025-07-11,08:52:02.000,192,10982867,12685,0,1752223921,13005.09342369,65.58010025999829,53283.39061512
2025-07-11,08:52:03.000,192,10982911,12885,0,1752223922,13005.120368929995,65.53780548000213,53283.42555072001
2025-07-11,08:52:04.000,192,10982835,12605,0,1752223923,13005.08668737999,65.47436331000063,53283.46048632
2025-07-11,08:52:05.000,192,10982853,12885,0,1752223924,13005.120368929995,65.37567549000232,53283.50939616
2025-07-11,08:52:06.000,192,10982882,12885,0,1752223925,13005.10689630999,65.34042983999825,53283.56529312001
2025-07-11,08:52:07.000,192,10982902,12885,0,1752223926,13005.07321476,65.35452810000425,53283.58625448
2025-07-11,08:52:08.000,192,10982892,12685,0,1752223927,13005.06647844999,65.37567549000232,53283.68407416001
2025-07-11,08:52:09.000,192,10982869,12605,0,1752223928,13005.039533209994,65.27698767000402,53283.64913856
2025-07-11,08:52:10.000,192,10982842,13005,0,1752223929,13005.039533209994,65.15715246000036,53283.6980484
2025-07-11,08:52:11.000,192,10982861,12845,0,1752223930,13005.09342369,65.00912072999927,53283.7679196
2025-07-11,08:52:12.000,192,10982852,12725,0,1752223931,13005.059742139994,64.92453116999968,53283.788880960004
2025-07-11,08:52:13.000,192,10982881,12805,0,1752223932,13004.972170109999,64.91748204000032,53283.81682944
2025-07-11,08:52:14.000,192,10982889,13045,0,1752223933,13004.830707599998,64.98797334000119,53283.80285520001
2025-07-11,08:52:15.000,192,10982906,12845,0,1752223934,13004.763344499988,64.98797334000119,53283.86573928
2025-07-11,08:52:16.000,192,10982911,12765,0,1752223935,13004.803762359988,65.03026812000462,53283.858752160006
2025-07-11,08:52:17.000,192,10982892,13125,0,1752223936,13004.951961179999,64.99502247000055,53283.96355896
2025-07-11,08:52:18.000,192,10982883,12765,0,1752223937,13005.079951069994,65.00912072999927,53283.94958472001
2025-07-11,08:52:19.000,192,10982866,13005,0,1752223938,13005.11363262,65.04436638000334,53283.99849456001
2025-07-11,08:52:20.000,192,10982913,12885,0,1752223939,13005.160786789995,65.0866611599995,53284.145224080006
2025-07-11,08:52:21.000,192,10982893,12925,0,1752223940,13005.15405048,65.07961203000013,53284.18015968
2025-07-11,08:52:22.000,192,10982876,12685,0,1752223941,13005.06647844999,65.19239811000443,53284.18015968
2025-07-11,08:52:23.000,192,10982888,13085,0,1752223942,13004.978906419994,65.31223332000081,53284.20810816
2025-07-11,08:52:24.000,192,10982920,12725,0,1752223943,13004.958697489994,65.43911766000383,53284.29894072
2025-07-11,08:52:25.000,192,10982879,13125,0,1752223944,13004.931752249999,65.46731418000127,53284.3967604
2025-07-11,08:52:26.000,192,10982839,12885,0,1752223945,13004.958697489994,65.5096089600047,53284.40374752001
2025-07-11,08:52:27.000,192,10982853,12605,0,1752223946,13005.012587969999,65.4955106999987,53284.48759296
2025-07-11,08:52:28.000,192,10982908,12765,0,1752223947,13005.140577859995,65.56600199999957,53284.5365028
2025-07-11,08:52:29.000,192,10982868,12885,0,1752223948,13005.30898560999,65.62944417000108,53284.65528384
2025-07-11,08:52:30.000,192,10982886,12685,0,1752223949,13005.35613978,65.72108286000002,53284.80900048001
2025-07-11,08:52:31.000,192,10982861,12845,0,1752223950,13005.26856774999,65.76337764000345,53284.85791032001
2025-07-11,08:52:32.000,192,10982873,13205,0,1752223951,13005.15405048,65.77042677000281,53284.92778152
2025-07-11,08:52:33.000,192,10982897,12965,0,1752223952,13005.039533209994,65.77042677000281,53285.032588320006
2025-07-11,08:52:34.000,192,10982892,12765,0,1752223953,13004.911543319999,65.7563285100041,53285.08848528
2025-07-11,08:52:35.000,192,10982913,12965,0,1752223954,13004.830707599998,65.72108286000002,53285.17233072001
2025-07-11,08:52:36.000,192,10982883,13125,0,1752223955,13004.695981399993,65.66468981999788,53285.249189040005
2025-07-11,08:52:37.000,192,10982899,12925,0,1752223956,13004.615145679993,65.66468981999788,53285.29111176001
2025-07-11,08:52:38.000,192,10982870,12885,0,1752223957,13004.567991509997,65.60124765000364,53285.367970080006
2025-07-11,08:52:39.000,192,10982886,12925,0,1752223958,13004.635354609993,65.4955106999987,53285.45181552
2025-07-11,08:52:40.000,192,10982917,12765,0,1752223959,13004.561255200002,65.38977375000104,53285.48675112001
2025-07-11,08:52:41.000,192,10982902,12805,0,1752223960,13004.392847449992,65.37567549000232,53285.5496352
2025-07-11,08:52:42.000,192,10982911,12645,0,1752223961,13004.163812909996,65.2981350600021,53285.5496352
2025-07-11,08:52:43.000,192,10982869,12885,0,1752223962,13004.022350399995,65.29108593000274,53285.6195064
2025-07-11,08:52:44.000,192,10982865,13005,0,1752223963,13003.921305749995,65.23469289000059,53285.64745488001
2025-07-11,08:52:45.000,192,10982907,12845,0,1752223964,13003.87415158,65.17829984999844,53285.69636472001
2025-07-11,08:52:46.000,192,10982915,12685,0,1752223965,13003.840470029994,65.12895594000292,53285.73828744
2025-07-11,08:52:47.000,192,10982885,12805,0,1752223966,13003.820261099994,65.12895594000292,53285.73828744
2025-07-11,08:52:48.000,192,10982847,13005,0,1752223967,13003.80678847999,65.15715246000036,53285.81514576001
2025-07-11,08:52:49.000,192,10982912,12645,0,1752223968,13003.83373372,65.13600507000228,53285.86405560001
2025-07-11,08:52:50.000,192,10982910,12965,0,1752223969,13003.793315859999,65.1148576800042,53285.84309424001
2025-07-11,08:52:51.000,192,10982883,12805,0,1752223970,13003.85394265,65.0866611599995,53285.87802984
2025-07-11,08:52:52.000,192,10982906,12805,0,1752223971,13003.91456944,65.09371028999885,53285.89200408001
2025-07-11,08:52:53.000,192,10982925,12805,0,1752223972,13003.89436051,65.15715246000036,53285.919952560005
2025-07-11,08:52:54.000,192,10982911,12845,0,1752223973,13003.94825098999,65.17829984999844,53286.01078512001
2025-07-11,08:52:55.000,192,10982912,12965,0,1752223974,13003.92804205999,65.24174201999995,53286.087643440005
2025-07-11,08:52:56.000,192,10982915,12965,0,1752223975,13003.941514679995,65.2981350600021,53286.1435404
2025-07-11,08:52:57.000,192,10982891,12765,0,1752223976,13004.00887777999,65.34042983999825,53286.17148888
2025-07-11,08:52:58.000,192,10982887,12925,0,1752223977,13004.03582302,65.32633157999953,53286.22039872
2025-07-11,08:52:59.000,192,10982885,12805,0,1752223978,13004.143603979996,65.31223332000081,53286.36014112
2025-07-11,08:53:00.000,192,10982918,13005,0,1752223979,13004.1570766,65.30518419000146,53286.423025200005
2025-07-11,08:53:01.000,192,10982903,12845,0,1752223980,13004.1570766,65.34042983999825,53286.49988352
2025-07-11,08:53:02.000,192,10982890,12645,0,1752223981,13004.082977189995,65.34747897000489,53286.62565168
2025-07-11,08:53:03.000,192,10982858,12965,0,1752223982,13004.00887777999,65.41092113999912,53286.62565168
2025-07-11,08:53:04.000,192,10982892,12605,0,1752223983,13003.93477837,65.42501939999784,53286.70251000001
2025-07-11,08:53:05.000,192,10982923,13085,0,1752223984,13003.83373372,65.37567549000232,53286.74443272
2025-07-11,08:53:06.000,192,10982898,12645,0,1752223985,13003.793315859999,65.38272462000168,53286.77936832001
2025-07-11,08:53:07.000,192,10982891,12885,0,1752223986,13003.678798589994,65.41092113999912,53286.87020088001
2025-07-11,08:53:08.000,192,10982883,12885,0,1752223987,13003.631644419998,65.43206853000447,53286.89116224
2025-07-11,08:53:09.000,192,10982887,13005,0,1752223988,13003.638380729994,65.43206853000447,53286.94705920001
2025-07-11,08:53:10.000,192,10982894,12845,0,1752223989,13003.732689069999,65.53780548000213,53286.9819948
2025-07-11,08:53:11.000,192,10982910,12925,0,1752223990,13003.739425379994,65.63649330000044,53287.051866
2025-07-11,08:53:12.000,192,10982937,12725,0,1752223991,13003.793315859999,65.72813198999938,53287.13571144001
2025-07-11,08:53:13.000,192,10982901,12925,0,1752223992,13003.83373372,65.81272154999897,53287.212569760006
2025-07-11,08:53:14.000,192,10982898,12725,0,1752223993,13003.921305749995,65.84091807000368,53287.23353112001
2025-07-11,08:53:15.000,192,10982860,12725,0,1752223994,13003.981932539995,65.88321284999984,53287.2964152
2025-07-11,08:53:16.000,192,10982898,12965,0,1752223995,13004.042559329995,65.8902619799992,53287.359299280004
2025-07-11,08:53:17.000,192,10982898,12765,0,1752223996,13004.062768259995,65.90436023999791,53287.429170480005
2025-07-11,08:53:18.000,192,10982906,12685,0,1752223997,13004.03582302,65.90436023999791,53287.5060288
2025-07-11,08:53:19.000,192,10982955,13005,0,1752223998,13004.00887777999,65.91140937000455,53287.547951520006
2025-07-11,08:53:20.000,192,10982890,12765,0,1752223999,13003.90783312999,65.97485153999878,53287.60384848
2025-07-11,08:53:21.000,192,10982915,12925,0,1752224000,13003.88762419999,65.96780240999942,53287.60384848
2025-07-11,08:53:22.000,192,10982929,12805,0,1752224001,13003.921305749995,66.01009719000285,53287.67371968
2025-07-11,08:53:23.000,192,10982879,12965,0,1752224002,13003.91456944,65.93255676000263,53287.70865528001
2025-07-11,08:53:24.000,192,10982904,12765,0,1752224003,13003.99540516,65.87616372000048,53287.79948784
2025-07-11,08:53:25.000,192,10982854,12845,0,1752224004,13004.02908670999,65.79862329000025,53287.86935904
2025-07-11,08:53:26.000,192,10982934,12885,0,1752224005,13004.04929563999,65.74927938000474,53287.90429464001
2025-07-11,08:53:27.000,192,10982938,13005,0,1752224006,13004.09644981,65.7069846000013,53287.96717872
2025-07-11,08:53:28.000,192,10982919,13365,0,1752224007,13004.022350399995,65.67878808000387,53288.00910144
2025-07-11,08:53:29.000,192,10982841,12725,0,1752224008,13004.00887777999,65.65059155999916,53288.0649984
2025-07-11,08:53:30.000,192,10982869,12725,0,1752224009,13003.92804205999,65.67173895000451,53288.12089536001
2025-07-11,08:53:31.000,192,10982943,12925,0,1752224010,13003.91456944,65.72813198999938,53288.12788248
2025-07-11,08:53:32.000,192,10982921,12765,0,1752224011,13003.90783312999,65.7563285100041,53288.22570216
2025-07-11,08:53:33.000,192,10982909,12965,0,1752224012,13003.88762419999,65.7069846000013,53288.22570216
2025-07-11,08:53:34.000,192,10982902,12605,0,1752224013,13003.92804205999,65.67173895000451,53288.28858624001
2025-07-11,08:53:35.000,192,10982942,12965,0,1752224014,13003.9549873,65.71403373000066,53288.37941880001
2025-07-11,08:53:36.000,192,10982908,12725,0,1752224015,13003.97519623,65.81977067999833,53288.35845744001
2025-07-11,08:53:37.000,192,10982881,13005,0,1752224016,13003.9549873,65.8902619799992,53288.44230288
2025-07-11,08:53:38.000,192,10982879,12925,0,1752224017,13003.90783312999,65.89731110999855,53288.484225600005
2025-07-11,08:53:39.000,192,10982891,12805,0,1752224018,13003.793315859999,65.91140937000455,53288.533135440004
2025-07-11,08:53:40.000,192,10982860,13005,0,1752224019,13003.752897999999,65.93255676000263,53288.57505816001
2025-07-11,08:53:41.000,192,10982872,12805,0,1752224020,13003.685534899989,65.99599893000413,53288.603006640005
2025-07-11,08:53:42.000,192,10982884,12685,0,1752224021,13003.597962869993,66.03124458000093,53288.60999376
2025-07-11,08:53:43.000,192,10982877,12925,0,1752224022,13003.456500359993,66.09468675000244,53288.63794224
2025-07-11,08:53:44.000,192,10982872,12765,0,1752224023,13003.315037849992,66.12288326999987,53288.651916480005
2025-07-11,08:53:45.000,192,10982917,12925,0,1752224024,13003.193784269992,66.09468675000244,53288.69383920001
2025-07-11,08:53:46.000,192,10982910,12925,0,1752224025,13003.045585449996,66.10878501000116,53288.700826320004
2025-07-11,08:53:47.000,192,10982886,13125,0,1752224026,13002.964749729996,66.12993239999923,53288.71480056001
2025-07-11,08:53:48.000,192,10982877,13085,0,1752224027,13002.89738663,66.09468675000244,53288.68685208
2025-07-11,08:53:49.000,192,10982893,12925,0,1752224028,13002.742451499995,66.04534283999965,53288.6589036
2025-07-11,08:53:50.000,192,10982896,12605,0,1752224029,13002.68856101999,65.93255676000263,53288.6589036
2025-07-11,08:53:51.000,192,10982901,12605,0,1752224030,13002.65487947,65.86911459000112,53288.6589036
2025-07-11,08:53:52.000,192,10982858,12845,0,1752224031,13002.73571519,65.83386894000432,53288.700826320004
2025-07-11,08:53:53.000,192,10982871,12885,0,1752224032,13002.81655091,65.81977067999833,53288.6589036
2025-07-11,08:53:54.000,192,10982858,12525,0,1752224033,13002.924331869996,65.87616372000048,53288.69383920001
2025-07-11,08:53:55.000,192,10982842,13085,0,1752224034,13002.93106817999,65.87616372000048,53288.74973616
2025-07-11,08:53:56.000,192,10982904,13125,0,1752224035,13002.904122939995,65.81977067999833,53288.79165888001
2025-07-11,08:53:57.000,192,10982898,12885,0,1752224036,13002.823287219995,65.8550163300024,53288.84755584
2025-07-11,08:53:58.000,192,10982889,12885,0,1752224037,13002.742451499995,65.90436023999791,53288.82659448
2025-07-11,08:53:59.000,192,10982931,13125,0,1752224038,13002.661615779994,65.98190066999814,53288.88249144001
2025-07-11,08:54:00.000,192,10982888,12685,0,1752224039,13002.54709850999,66.03829371000029,53288.91043992001
2025-07-11,08:54:01.000,192,10982907,13005,0,1752224040,13002.425844929989,66.11583414000052,53288.973324
2025-07-11,08:54:02.000,192,10982854,12925,0,1752224041,13002.291118729998,66.15107979000459,53288.987298240005
2025-07-11,08:54:03.000,192,10982859,13005,0,1752224042,13002.176601459993,66.2004237000001,53288.973324
2025-07-11,08:54:04.000,192,10982917,12765,0,1752224043,13002.048611569997,66.2004237000001,53289.05018232001
2025-07-11,08:54:05.000,192,10982917,12765,0,1752224044,13001.886940129996,66.15107979000459,53289.00825960001
2025-07-11,08:54:06.000,192,10982928,12885,0,1752224045,13001.785895479996,66.07353936000436,53289.07114368
2025-07-11,08:54:07.000,192,10982883,12725,0,1752224046,13001.69158713999,66.09468675000244,53289.09909216001
2025-07-11,08:54:08.000,192,10982884,12965,0,1752224047,13001.67137820999,66.05944109999837,53289.08511792
2025-07-11,08:54:09.000,192,10982853,12725,0,1752224048,13001.63096034999,65.96075328000006,53289.08511792
2025-07-11,08:54:10.000,192,10982876,12925,0,1752224049,13001.57706987,65.86206546000176,53289.106079280005
2025-07-11,08:54:11.000,192,10982860,12965,0,1752224050,13001.47602522,65.79157416000089,53289.12005352
2025-07-11,08:54:12.000,192,10982839,13045,0,1752224051,13001.43560736,65.77747590000217,53289.154989120005
2025-07-11,08:54:13.000,192,10982902,12885,0,1752224052,13001.3951895,65.77747590000217,53289.18992472
2025-07-11,08:54:14.000,192,10982904,12925,0,1752224053,13001.321090089994,65.81977067999833,53289.224860320006
2025-07-11,08:54:15.000,192,10982856,12725,0,1752224054,13001.206572819989,65.84091807000368,53289.24582168001
2025-07-11,08:54:16.000,192,10982902,12925,0,1752224055,13001.071846619998,65.83386894000432,53289.24582168001
2025-07-11,08:54:17.000,192,10982859,13125,0,1752224056,13001.058373999993,65.86206546000176,53289.273770160005
2025-07-11,08:54:18.000,192,10982919,13005,0,1752224057,13001.011219829998,65.91845850000391,53289.24582168001
2025-07-11,08:54:19.000,192,10982888,12965,0,1752224058,13000.937120419992,65.92550763000327,53289.2528088
2025-07-11,08:54:20.000,192,10982861,13205,0,1752224059,13000.883229940002,65.9537041500007,53289.2528088
2025-07-11,08:54:21.000,192,10982889,13045,0,1752224060,13000.714822189992,65.93960589000199,53289.32966712
2025-07-11,08:54:22.000,192,10982863,13205,0,1752224061,13000.53967813,65.93255676000263,53289.273770160005
2025-07-11,08:54:23.000,192,10982891,12885,0,1752224062,13000.283698349995,65.88321284999984,53289.30870576
2025-07-11,08:54:24.000,192,10982903,12925,0,1752224063,13000.095081669999,65.83386894000432,53289.2877444
2025-07-11,08:54:25.000,192,10982879,12805,0,1752224064,12999.994037019998,65.81272154999897,53289.25979592
2025-07-11,08:54:26.000,192,10982915,12685,0,1752224065,12999.980564399993,65.84796720000304,53289.2528088
2025-07-11,08:54:27.000,192,10982940,12885,0,1752224066,12999.980564399993,65.91140937000455,53289.19691184001
2025-07-11,08:54:28.000,192,10982874,12765,0,1752224067,12999.980564399993,65.98894980000478,53289.168963359996
2025-07-11,08:54:29.000,192,10982860,12845,0,1752224068,12999.892992369998,66.05239196999901,53289.21088608
2025-07-11,08:54:30.000,192,10982887,12965,0,1752224069,12999.711111999997,66.06649022999773,53289.16197624
2025-07-11,08:54:31.000,192,10982909,12685,0,1752224070,12999.562913180001,66.04534283999965,53289.12704064001
2025-07-11,08:54:32.000,192,10982877,12965,0,1752224071,12999.394505429991,66.05239196999901,53289.106079280005
2025-07-11,08:54:33.000,192,10982853,12885,0,1752224072,12999.32040602,66.04534283999965,53289.0431952
2025-07-11,08:54:34.000,192,10982864,12605,0,1752224073,12999.226097679995,66.0030480600035,53289.001272479996
2025-07-11,08:54:35.000,192,10982847,12845,0,1752224074,12999.19915244,65.93255676000263,53288.96633688
2025-07-11,08:54:36.000,192,10982880,12925,0,1752224075,12999.25304291999,65.94665502000134,53288.95934976001
2025-07-11,08:54:37.000,192,10982866,12925,0,1752224076,12999.25304291999,66.01714632000221,53288.87550432
2025-07-11,08:54:38.000,192,10982885,13045,0,1752224077,12999.21936137,66.03124458000093,53288.84755584
2025-07-11,08:54:39.000,192,10982852,12885,0,1752224078,12999.25304291999,66.03829371000029,53288.81262024001
2025-07-11,08:54:40.000,192,10982847,12685,0,1752224079,12999.27998816,66.04534283999965,53288.77768464
2025-07-11,08:54:41.000,192,10982902,13005,0,1752224080,12999.286724469996,66.05239196999901,53288.79165888001
2025-07-11,08:54:42.000,192,10982879,12885,0,1752224081,12999.286724469996,66.11583414000052,53288.700826320004
2025-07-11,08:54:43.000,192,10982899,12925,0,1752224082,12999.286724469996,66.14403065999795,53288.73576192
2025-07-11,08:54:44.000,192,10982883,13085,0,1752224083,12999.33387863999,66.15812892000395,53288.700826320004
2025-07-11,08:54:45.000,192,10982876,12925,0,1752224084,12999.23283398999,66.18632544000138,53288.700826320004
2025-07-11,08:54:46.000,192,10982879,12685,0,1752224085,12999.19241612999,66.24976761000289,53288.7287748
2025-07-11,08:54:47.000,192,10982849,12965,0,1752224086,12999.165470889995,66.33435717000248,53288.665890719996
2025-07-11,08:54:48.000,192,10982917,12725,0,1752224087,12999.104844099995,66.3132097800044,53288.69383920001
2025-07-11,08:54:49.000,192,10982925,12805,0,1752224088,12999.05768993,66.29206238999905,53288.67986496
2025-07-11,08:54:50.000,192,10982871,13085,0,1752224089,12999.03074468999,66.20747282999946,53288.700826320004
2025-07-11,08:54:51.000,192,10982869,12885,0,1752224090,12998.983590519994,66.1369815299986,53288.69383920001
2025-07-11,08:54:52.000,192,10982901,12805,0,1752224091,12998.90949110999,66.08763762000308,53288.6589036
2025-07-11,08:54:53.000,192,10982875,12925,0,1752224092,12998.916227419999,65.96780240999942,53288.665890719996
2025-07-11,08:54:54.000,192,10982898,12965,0,1752224093,12998.94990896999,65.90436023999791,53288.62396800001
2025-07-11,08:54:55.000,192,10982909,12845,0,1752224094,12998.963381589994,65.89731110999855,53288.64492936001
2025-07-11,08:54:56.000,192,10982905,12605,0,1752224095,12998.88928217999,65.81977067999833,53288.5890324
2025-07-11,08:54:57.000,192,10982873,13005,0,1752224096,12998.808446459989,65.84091807000368,53288.56807104
2025-07-11,08:54:58.000,192,10982928,12605,0,1752224097,12998.781501219994,65.79157416000089,53288.5890324
2025-07-11,08:54:59.000,192,10982925,12965,0,1752224098,12998.768028599989,65.73518111999874,53288.59601952001
2025-07-11,08:55:00.000,192,10982918,13085,0,1752224099,12998.741083359993,65.6435424299998,53288.56807104
2025-07-11,08:55:01.000,192,10982956,12605,0,1752224100,12998.727610739988,65.55190374000085,53288.56807104
2025-07-11,08:55:02.000,192,10982870,12965,0,1752224101,12998.747819669989,65.53780548000213,53288.54012256
2025-07-11,08:55:03.000,192,10982954,12965,0,1752224102,12998.815182769999,65.59419852000428,53288.54710968001
2025-07-11,08:55:04.000,192,10982845,12885,0,1752224103,12998.97685421,65.55895287000021,53288.47723848001
2025-07-11,08:55:05.000,192,10982918,12925,0,1752224104,12999.185679819995,65.4955106999987,53288.498199839996
2025-07-11,08:55:06.000,192,10982952,12765,0,1752224105,12999.36082388,65.56600199999957,53288.56807104
2025-07-11,08:55:07.000,192,10982929,12845,0,1752224106,12999.562913180001,65.608296780003,53288.59601952001
2025-07-11,08:55:08.000,192,10982922,12965,0,1752224107,12999.697639379992,65.62239504000172,53288.603006640005
2025-07-11,08:55:09.000,192,10982915,12885,0,1752224108,12999.738057239992,65.59419852000428,53288.64492936001
2025-07-11,08:55:10.000,192,10982902,12605,0,1752224109,12999.832365579998,65.52370722000342,53288.62396800001
2025-07-11,08:55:11.000,192,10982927,12605,0,1752224110,12999.852574509998,65.53075635000278,53288.700826320004
2025-07-11,08:55:12.000,192,10982881,13085,0,1752224111,12999.892992369998,65.53780548000213,53288.73576192
2025-07-11,08:55:13.000,192,10982901,12805,0,1752224112,12999.926673919988,65.51665809000406,53288.78467176
2025-07-11,08:55:14.000,192,10982912,12925,0,1752224113,12999.967091779989,65.48846156999934,53288.86153008001
2025-07-11,08:55:15.000,192,10982911,12805,0,1752224114,13000.068136429989,65.47436331000063,53288.833581599996
2025-07-11,08:55:16.000,192,10982901,12685,0,1752224115,13000.122026909994,65.41797026999848,53288.94537552
2025-07-11,08:55:17.000,192,10982858,12645,0,1752224116,13000.22980786999,65.44616679000319,53288.94537552
2025-07-11,08:55:18.000,192,10982884,12645,0,1752224117,13000.155708459999,65.46731418000127,53288.98031112001
2025-07-11,08:55:19.000,192,10982939,12925,0,1752224118,13000.088345359989,65.44616679000319,53288.98031112001
2025-07-11,08:55:20.000,192,10982876,12805,0,1752224119,13000.000773329994,65.35452810000425,53288.98031112001
2025-07-11,08:55:21.000,192,10982911,12885,0,1752224120,12999.892992369998,65.27698767000402,53289.00825960001
2025-07-11,08:55:22.000,192,10982898,12525,0,1752224121,12999.765002480002,65.2487911499993,53289.001272479996
2025-07-11,08:55:23.000,192,10982886,12925,0,1752224122,12999.623539970002,65.29108593000274,53289.01524672
2025-07-11,08:55:24.000,192,10982931,12725,0,1752224123,12999.461868530001,65.34747897000489,53288.987298240005
2025-07-11,08:55:25.000,192,10982911,12805,0,1752224124,12999.25304291999,65.43911766000383,53288.889478560006
2025-07-11,08:55:26.000,192,10982906,12725,0,1752224125,12999.11158040999,65.47436331000063,53288.94537552
2025-07-11,08:55:27.000,192,10982903,12925,0,1752224126,12998.956645279999,65.5096089600047,53288.868517200004
2025-07-11,08:55:28.000,192,10982867,12845,0,1752224127,12998.815182769999,65.57305112999893,53288.84056872001
2025-07-11,08:55:29.000,192,10982860,12805,0,1752224128,12998.660247639993,65.65764068999852,53288.80563312
2025-07-11,08:55:30.000,192,10982879,12605,0,1752224129,12998.485103580002,65.76337764000345,53288.77768464
2025-07-11,08:55:31.000,192,10982882,12605,0,1752224130,12998.289750589996,65.7069846000013,53288.74274904001
2025-07-11,08:55:32.000,192,10982925,12805,0,1752224131,12998.155024389991,65.66468981999788,53288.69383920001
2025-07-11,08:55:33.000,192,10982922,13005,0,1752224132,12997.9596714,65.55190374000085,53288.68685208
2025-07-11,08:55:34.000,192,10982943,12725,0,1752224133,12997.804736269994,65.3968228800004,53288.61698088
2025-07-11,08:55:35.000,192,10982886,12725,0,1752224134,12997.629592209989,65.26288940999802,53288.5191612
2025-07-11,08:55:36.000,192,10982888,12605,0,1752224135,12997.515074939998,65.2487911499993,53288.42832864001
2025-07-11,08:55:37.000,192,10982879,12765,0,1752224136,12997.501602319993,65.17125071999908,53288.35147032
2025-07-11,08:55:38.000,192,10982895,12645,0,1752224137,12997.528547559989,65.13600507000228,53288.33749608001
2025-07-11,08:55:39.000,192,10982897,12645,0,1752224138,12997.622855899994,65.14305420000164,53288.267624880005
2025-07-11,08:55:40.000,192,10982928,12805,0,1752224139,12997.683482689994,65.14305420000164,53288.24666352
2025-07-11,08:55:41.000,192,10982900,12965,0,1752224140,12997.744109479994,65.17829984999844,53288.18377944
2025-07-11,08:55:42.000,192,10982925,13205,0,1752224141,12997.83168150999,65.22764376000123,53288.09294688001
2025-07-11,08:55:43.000,192,10982849,12885,0,1752224142,12997.93946247,65.26288940999802,53288.12788248
2025-07-11,08:55:44.000,192,10982864,12845,0,1752224143,12998.006825569995,65.31223332000081,53288.01608856
2025-07-11,08:55:45.000,192,10982883,12805,0,1752224144,12998.14155177,65.33338070999889,53287.981152960005
2025-07-11,08:55:46.000,192,10982890,12805,0,1752224145,12998.262805350001,65.33338070999889,53288.00211432001
2025-07-11,08:55:47.000,192,10982895,13005,0,1752224146,12998.370586309997,65.3615772300036,53287.932243120005
2025-07-11,08:55:48.000,192,10982904,12645,0,1752224147,12998.296486899992,65.33338070999889,53287.91128176
2025-07-11,08:55:49.000,192,10982852,12805,0,1752224148,12998.276277969991,65.34747897000489,53287.90429464001
2025-07-11,08:55:50.000,192,10982926,12685,0,1752224149,12998.262805350001,65.3615772300036,53287.93923024
2025-07-11,08:55:51.000,192,10982922,12925,0,1752224150,12998.330168449997,65.52370722000342,53287.92525600001
2025-07-11,08:55:52.000,192,10982931,12605,0,1752224151,12998.390795239997,65.68583721000323,53287.813462080005
2025-07-11,08:55:53.000,192,10982854,12885,0,1752224152,12998.613093469998,65.83386894000432,53287.883333280006
2025-07-11,08:55:54.000,192,10982851,12925,0,1752224153,12998.788237529989,65.88321284999984,53287.91128176
2025-07-11,08:55:55.000,192,10982901,12805,0,1752224154,12998.97685421,65.9537041500007,53287.91826888
2025-07-11,08:55:56.000,192,10982865,12965,0,1752224155,12999.09810779,66.01714632000221,53287.981152960005
2025-07-11,08:55:57.000,192,10982860,12805,0,1752224156,12999.17894351,66.07353936000436,53287.96717872
2025-07-11,08:55:58.000,192,10982904,12965,0,1752224157,12999.246306609995,66.07353936000436,53288.01608856
2025-07-11,08:55:59.000,192,10982878,12805,0,1752224158,12999.266515539995,66.01714632000221,53288.07198552001
2025-07-11,08:56:00.000,192,10982830,12605,0,1752224159,12999.19915244,65.93255676000263,53288.09294688001
2025-07-11,08:56:01.000,192,10982863,12805,0,1752224160,12999.125053029995,65.88321284999984,53288.11390824
2025-07-11,08:56:02.000,192,10982918,12965,0,1752224161,12999.01727207,65.86206546000176,53288.12089536001
2025-07-11,08:56:03.000,192,10982874,12925,0,1752224162,12998.815182769999,65.88321284999984,53288.15583096
2025-07-11,08:56:04.000,192,10982891,12685,0,1752224163,12998.700665499993,65.90436023999791,53288.148843840005
2025-07-11,08:56:05.000,192,10982871,12765,0,1752224164,12998.599620849993,65.91845850000391,53288.099934000005
2025-07-11,08:56:06.000,192,10982857,12765,0,1752224165,12998.451422029997,65.90436023999791,53288.09294688001
2025-07-11,08:56:07.000,192,10982902,12845,0,1752224166,12998.357113689992,65.8550163300024,53288.10692112
2025-07-11,08:56:08.000,192,10982861,12965,0,1752224167,12998.350377379997,65.78452503000153,53288.05801128
2025-07-11,08:56:09.000,192,10982851,12925,0,1752224168,12998.437949409992,65.68583721000323,53288.030062800004
2025-07-11,08:56:10.000,192,10982911,12925,0,1752224169,12998.606357160003,65.608296780003,53287.99512720001
2025-07-11,08:56:11.000,192,10982894,12965,0,1752224170,12998.882545869994,65.58714938999765,53288.05801128
2025-07-11,08:56:12.000,192,10982846,12925,0,1752224171,12999.15873458,65.63649330000044,53288.00910144
2025-07-11,08:56:13.000,192,10982873,12845,0,1752224172,12999.354087569991,65.62944417000108,53287.99512720001
2025-07-11,08:56:14.000,192,10982901,12845,0,1752224173,12999.495550079992,65.58010025999829,53288.00910144
2025-07-11,08:56:15.000,192,10982879,12765,0,1752224174,12999.583122110002,65.55190374000085,53288.10692112
2025-07-11,08:56:16.000,192,10982878,12965,0,1752224175,12999.670694139997,65.47436331000063,53288.09294688001
2025-07-11,08:56:17.000,192,10982919,12965,0,1752224176,12999.765002480002,65.44616679000319,53288.12788248
2025-07-11,08:56:18.000,192,10982881,12525,0,1752224177,12999.866047129988,65.41797026999848,53288.11390824
2025-07-11,08:56:19.000,192,10982848,12965,0,1752224178,12999.960355469993,65.38977375000104,53288.18377944
2025-07-11,08:56:20.000,192,10982873,12965,0,1752224179,12999.987300709989,65.38977375000104,53288.25365064
2025-07-11,08:56:21.000,192,10982896,12845,0,1752224180,13000.027718569989,65.31928245000017,53288.274612
2025-07-11,08:56:22.000,192,10982872,13005,0,1752224181,13000.020982259994,65.31223332000081,53288.35147032
2025-07-11,08:56:23.000,192,10982883,12685,0,1752224182,12999.987300709989,65.31928245000017,53288.26063776001
2025-07-11,08:56:24.000,192,10982865,12965,0,1752224183,12999.980564399993,65.3615772300036,53288.330508959996
2025-07-11,08:56:25.000,192,10982888,13125,0,1752224184,12999.913201299998,65.37567549000232,53288.30256048
2025-07-11,08:56:26.000,192,10982895,12845,0,1752224185,12999.785211410002,65.34747897000489,53288.274612
2025-07-11,08:56:27.000,192,10982909,13005,0,1752224186,12999.650485209997,65.2981350600021,53288.25365064
2025-07-11,08:56:28.000,192,10982868,12925,0,1752224187,12999.529231629997,65.19944724000379,53288.330508959996
2025-07-11,08:56:29.000,192,10982845,12645,0,1752224188,12999.515759009992,65.17829984999844,53288.316534720005
2025-07-11,08:56:30.000,192,10982882,12765,0,1752224189,12999.441659600001,65.22059463000187,53288.29557336
2025-07-11,08:56:31.000,192,10982877,12925,0,1752224190,12999.38103281,65.27698767000402,53288.26063776001
2025-07-11,08:56:32.000,192,10982895,12845,0,1752224191,12999.29346077999,65.31928245000017,53288.29557336
2025-07-11,08:56:33.000,192,10982883,12605,0,1752224192,12999.125053029995,65.41797026999848,53288.23268928
2025-07-11,08:56:34.000,192,10982910,12965,0,1752224193,12998.97685421,65.55895287000021,53288.23967640001
2025-07-11,08:56:35.000,192,10982877,13005,0,1752224194,12998.855600629999,65.63649330000044,53288.25365064
2025-07-11,08:56:36.000,192,10982864,12845,0,1752224195,12998.572675609998,65.76337764000345,53288.16980520001
2025-07-11,08:56:37.000,192,10982876,12725,0,1752224196,12998.336904759992,65.84796720000304,53288.11390824
2025-07-11,08:56:38.000,192,10982843,12765,0,1752224197,12998.02029819,65.91845850000391,53288.07897264
2025-07-11,08:56:39.000,192,10982870,12765,0,1752224198,12997.676746379999,66.01009719000285,53288.01608856
2025-07-11,08:56:40.000,192,10982872,12845,0,1752224199,12997.407293980003,66.07353936000436,53288.02307568001
2025-07-11,08:56:41.000,192,10982902,12725,0,1752224200,12997.259095159992,66.12288326999987,53287.97416584001
2025-07-11,08:56:42.000,192,10982904,12605,0,1752224201,12997.191732059997,66.20747282999946,53287.8903204
2025-07-11,08:56:43.000,192,10982914,12885,0,1752224202,12997.178259439992,66.27796413000033,53287.862371920004
2025-07-11,08:56:44.000,192,10982918,13005,0,1752224203,12997.131105269997,66.3484554300012,53287.78551360001
2025-07-11,08:56:45.000,192,10982872,12805,0,1752224204,12997.245622540002,66.47533977000421,53287.80647496001
2025-07-11,08:56:46.000,192,10982871,12965,0,1752224205,12997.252358849997,66.65156802000274,53287.77153936
2025-07-11,08:56:47.000,192,10982894,12965,0,1752224206,12997.292776709997,66.81369801000255,53287.73660376001
2025-07-11,08:56:48.000,192,10982901,12805,0,1752224207,12997.279304089992,66.92648408999958,53287.70865528001
2025-07-11,08:56:49.000,192,10982867,12685,0,1752224208,12997.292776709997,67.04631930000323,53287.715642400006
2025-07-11,08:56:50.000,192,10982884,12685,0,1752224209,12997.286040400002,67.1168106000041,53287.70865528001
2025-07-11,08:56:51.000,192,10982878,12725,0,1752224210,12997.245622540002,67.1520562500009,53287.70865528001
2025-07-11,08:56:52.000,192,10982835,12725,0,1752224211,12997.178259439992,67.18025276999833,53287.72262952
2025-07-11,08:56:53.000,192,10982862,13005,0,1752224212,12997.211940989997,67.30713711000135,53287.73660376001
2025-07-11,08:56:54.000,192,10982860,12885,0,1752224213,12997.259095159992,67.45516884000244,53287.694681040004
2025-07-11,08:56:55.000,192,10982894,12845,0,1752224214,12997.238886229992,67.59615144000418,53287.74359088
2025-07-11,08:56:56.000,192,10982839,13125,0,1752224215,12997.178259439992,67.73008490999928,53287.72961664
2025-07-11,08:56:57.000,192,10982884,12805,0,1752224216,12997.036796929991,67.79352708000079,53287.750578
2025-07-11,08:56:58.000,192,10982874,12725,0,1752224217,12996.82123501,67.8076253399995,53287.73660376001
2025-07-11,08:56:59.000,192,10982830,12925,0,1752224218,12996.706717739995,67.73008490999928,53287.77153936
2025-07-11,08:57:00.000,192,10982864,13045,0,1752224219,12996.65282725999,67.62434796000161,53287.73660376001
2025-07-11,08:57:01.000,192,10982882,12885,0,1752224220,12996.625882019995,67.58205317999818,53287.70166816
2025-07-11,08:57:02.000,192,10982903,12765,0,1752224221,12996.646090949995,67.60320057000354,53287.70166816
2025-07-11,08:57:03.000,192,10982870,12765,0,1752224222,12996.53830999,67.68074100000376,53287.65275832
2025-07-11,08:57:04.000,192,10982906,12965,0,1752224223,12996.430529029989,67.73713403999864,53287.5759
2025-07-11,08:57:05.000,192,10982868,12765,0,1752224224,12996.329484379989,67.84992012000293,53287.58288712
2025-07-11,08:57:06.000,192,10982840,12925,0,1752224225,12996.140867699993,68.0190992400021,53287.48506744
2025-07-11,08:57:07.000,192,10982860,12805,0,1752224226,12995.918569469992,68.14598357999785,53287.429170480005
2025-07-11,08:57:08.000,192,10982887,12845,0,1752224227,12995.750161719996,68.20942574999935,53287.380260640006
2025-07-11,08:57:09.000,192,10982857,12765,0,1752224228,12995.628908139995,68.2658187900015,53287.34532504
2025-07-11,08:57:10.000,192,10982921,12685,0,1752224229,12995.53459979999,68.32221183000365,53287.226544
2025-07-11,08:57:11.000,192,10982840,12925,0,1752224230,12995.56154504,68.3010644399983,53287.142698560005
2025-07-11,08:57:12.000,192,10982921,12685,0,1752224231,12995.53459979999,68.35040835000109,53287.051866
2025-07-11,08:57:13.000,192,10982881,12845,0,1752224232,12995.527863489995,68.37155573999917,53287.03789176001
2025-07-11,08:57:14.000,192,10982870,13125,0,1752224233,12995.46050039,68.34335922000173,53286.94705920001
2025-07-11,08:57:15.000,192,10982871,12805,0,1752224234,12995.35945574,68.37155573999917,53286.89116224
2025-07-11,08:57:16.000,192,10982863,12725,0,1752224235,12995.298828949999,68.43499791000067,53286.89116224
2025-07-11,08:57:17.000,192,10982872,12805,0,1752224236,12995.27188370999,68.46319442999811,53286.83526528
2025-07-11,08:57:18.000,192,10982843,12805,0,1752224237,12995.31230156999,68.5477839899977,53286.856226640004
2025-07-11,08:57:19.000,192,10982920,12805,0,1752224238,12995.406609909995,68.66761920000135,53286.77936832001
2025-07-11,08:57:20.000,192,10982917,12765,0,1752224239,12995.58175397,68.78040527999838,53286.758406960005
2025-07-11,08:57:21.000,192,10982864,12845,0,1752224240,12995.817524819991,68.78745440999774,53286.7723812
2025-07-11,08:57:22.000,192,10982874,13005,0,1752224241,12996.019614119992,68.8579457099986,53286.807316800005
2025-07-11,08:57:23.000,192,10982850,12885,0,1752224242,12996.214967109998,68.91433875000075,53286.81430392
2025-07-11,08:57:24.000,192,10982908,12965,0,1752224243,12996.316011759998,68.87909310000396,53286.88417512
2025-07-11,08:57:25.000,192,10982889,13045,0,1752224244,12996.336220689998,68.83679832000053,53286.9121236
2025-07-11,08:57:26.000,192,10982870,12925,0,1752224245,12996.369902239989,68.82974919000117,53286.926097840005
2025-07-11,08:57:27.000,192,10982835,12565,0,1752224246,12996.450737959989,68.83679832000053,53287.00295616
2025-07-11,08:57:28.000,192,10982878,12885,0,1752224247,12996.464210579994,68.88614223000332,53287.00295616
2025-07-11,08:57:29.000,192,10982886,12565,0,1752224248,12996.322748069993,68.94253526999819,53287.05885312
2025-07-11,08:57:30.000,192,10982903,12765,0,1752224249,12996.053295669997,68.98483005000162,53287.05885312
2025-07-11,08:57:31.000,192,10982855,12965,0,1752224250,12995.790579579996,68.99187918000098,53287.08680160001
2025-07-11,08:57:32.000,192,10982902,12645,0,1752224251,12995.48070932,68.9707317900029,53287.093788720005
2025-07-11,08:57:33.000,192,10982897,12685,0,1752224252,12995.278620019999,68.94253526999819,53286.975007680005
2025-07-11,08:57:34.000,192,10982869,13125,0,1752224253,12995.116948579998,68.95663353000418,53287.03090464
2025-07-11,08:57:35.000,192,10982892,13045,0,1752224254,12994.901386659993,68.99892831000034,53286.975007680005
2025-07-11,08:57:36.000,192,10982890,12965,0,1752224255,12994.834023559997,68.99187918000098,53286.96103344
2025-07-11,08:57:37.000,192,10982909,12645,0,1752224256,12994.732978909997,68.96368266000354,53286.9121236
2025-07-11,08:57:38.000,192,10982859,12925,0,1752224257,12994.739715219992,68.87909310000396,53286.90513648
2025-07-11,08:57:39.000,192,10982915,12605,0,1752224258,12994.780133079992,68.8579457099986,53286.87020088001
2025-07-11,08:57:40.000,192,10982904,12965,0,1752224259,12994.759924149992,68.88614223000332,53286.78635544
2025-07-11,08:57:41.000,192,10982851,12765,0,1752224260,12994.638670569992,68.93548613999883,53286.758406960005
2025-07-11,08:57:42.000,192,10982874,12885,0,1752224261,12994.429844959996,68.96368266000354,53286.77936832001
2025-07-11,08:57:43.000,192,10982872,12845,0,1752224262,12994.14018363,68.89319136000267,53286.74443272
2025-07-11,08:57:44.000,192,10982865,12765,0,1752224263,12993.978512189999,68.74515963000158,53286.74443272
2025-07-11,08:57:45.000,192,10982894,13285,0,1752224264,12993.803368129993,68.63942268000392,53286.66058728001
2025-07-11,08:57:46.000,192,10982939,12605,0,1752224265,12993.736005029998,68.4772926900041,53286.639625920005
2025-07-11,08:57:47.000,192,10982927,13005,0,1752224266,12993.648433000002,68.32926096000301,53286.53481912001
2025-07-11,08:57:48.000,192,10982861,12805,0,1752224267,12993.594542519997,68.18122923000192,53286.49289640001
2025-07-11,08:57:49.000,192,10982896,13005,0,1752224268,12993.554124659997,68.04024663000018,53286.43699944
2025-07-11,08:57:50.000,192,10982881,12925,0,1752224269,12993.540652039992,67.94860794000124,53286.44398656001
2025-07-11,08:57:51.000,192,10982862,13365,0,1752224270,12993.486761560001,67.86401838000165,53286.38110248
2025-07-11,08:57:52.000,192,10982877,13005,0,1752224271,12993.412662149996,67.79352708000079,53286.31821840001
2025-07-11,08:57:53.000,192,10982908,12885,0,1752224272,12993.34529905,67.76533056000335,53286.33917976
2025-07-11,08:57:54.000,192,10982879,13085,0,1752224273,12993.318353809991,67.73008490999928,53286.29026992
2025-07-11,08:57:55.000,192,10982877,12685,0,1752224274,12993.25772701999,67.744183169998,53286.24136008
2025-07-11,08:57:56.000,192,10982877,12845,0,1752224275,12993.26446333,67.77942882000207,53286.17148888
2025-07-11,08:57:57.000,192,10982941,12885,0,1752224276,12993.250990709996,67.81467446999886,53286.09463056
2025-07-11,08:57:58.000,192,10982867,12805,0,1752224277,12993.19710022999,67.9204114200038,53286.06668208
2025-07-11,08:57:59.000,192,10982857,12845,0,1752224278,12993.20383654,67.89221489999909,53286.017772240004
2025-07-11,08:58:00.000,192,10982903,12925,0,1752224279,12993.12300082,67.90631315999781,53285.9339268
2025-07-11,08:58:01.000,192,10982904,12765,0,1752224280,12993.05563771999,67.89926402999845,53285.86405560001
2025-07-11,08:58:02.000,192,10982892,12925,0,1752224281,12992.968065689995,67.96975532999932,53285.77322304001
2025-07-11,08:58:03.000,192,10982919,12605,0,1752224282,12992.806394249994,67.96975532999932,53285.73828744
2025-07-11,08:58:04.000,192,10982897,12805,0,1752224283,12992.739031149998,68.01205011000275,53285.67540336001
2025-07-11,08:58:05.000,192,10982935,12845,0,1752224284,12992.745767459994,68.0190992400021,53285.682390480004
2025-07-11,08:58:06.000,192,10982955,12925,0,1752224285,12992.826603179994,67.99795185000403,53285.62649352001
2025-07-11,08:58:07.000,192,10982871,12765,0,1752224286,12992.95459306999,67.96975532999932,53285.64745488001
2025-07-11,08:58:08.000,192,10982881,12885,0,1752224287,12993.0421651,67.9204114200038,53285.61251928
2025-07-11,08:58:09.000,192,10982918,12685,0,1752224288,12993.048901409995,67.8569692500023,53285.56360944
2025-07-11,08:58:10.000,192,10982884,12645,0,1752224289,12993.048901409995,67.87106751000101,53285.57059656
2025-07-11,08:58:11.000,192,10982877,12965,0,1752224290,12993.06237403,67.89926402999845,53285.56360944
2025-07-11,08:58:12.000,192,10982884,12885,0,1752224291,12993.11626450999,67.9556570700006,53285.52867384001
2025-07-11,08:58:13.000,192,10982890,12645,0,1752224292,12993.250990709996,68.0684431500049,53285.514699600004
2025-07-11,08:58:14.000,192,10982869,12965,0,1752224293,12993.32509012,68.08254141000361,53285.514699600004
2025-07-11,08:58:15.000,192,10982900,12925,0,1752224294,12993.385716910001,68.12483618999977,53285.47277688
2025-07-11,08:58:16.000,192,10982900,12965,0,1752224295,12993.466552630001,68.08254141000361,53285.47277688
2025-07-11,08:58:17.000,192,10982882,12925,0,1752224296,12993.527179420002,68.10368880000169,53285.47976400001
2025-07-11,08:58:18.000,192,10982880,12685,0,1752224297,12993.614751449997,68.20237662,53285.465789760005
2025-07-11,08:58:19.000,192,10982892,12685,0,1752224298,12993.715796099998,68.35040835000109,53285.50072536
2025-07-11,08:58:20.000,192,10982851,12885,0,1752224299,12993.736005029998,68.49844008000218,53285.47976400001
2025-07-11,08:58:21.000,192,10982910,12805,0,1752224300,12993.668641930002,68.59712790000049,53285.49373824
2025-07-11,08:58:22.000,192,10982862,12765,0,1752224301,12993.581069899992,68.50548921000154,53285.47976400001
2025-07-11,08:58:23.000,192,10982881,13205,0,1752224302,12993.500234179992,68.42794878000132,53285.45181552
2025-07-11,08:58:24.000,192,10982929,12605,0,1752224303,12993.32509012,68.39270313000452,53285.42386704
2025-07-11,08:58:25.000,192,10982918,12805,0,1752224304,12993.170154989995,68.44204704000003,53285.42386704
2025-07-11,08:58:26.000,192,10982873,12805,0,1752224305,12993.008483549995,68.49139095000282,53285.36098296001
2025-07-11,08:58:27.000,192,10982883,12885,0,1752224306,12992.83333948999,68.56188225000369,53285.3749572
2025-07-11,08:58:28.000,192,10982881,12805,0,1752224307,12992.557150779998,68.62532441999792,53285.32604736
2025-07-11,08:58:29.000,192,10982877,12925,0,1752224308,12992.334852549997,68.60417702999985,53285.19329208001
2025-07-11,08:58:30.000,192,10982909,12845,0,1752224309,12992.220335279992,68.53368572999898,53285.130408000005
2025-07-11,08:58:31.000,192,10982864,13125,0,1752224310,12992.227071590001,68.4772926900041,53285.11643376
2025-07-11,08:58:32.000,192,10982919,12765,0,1752224311,12992.152972179996,68.49139095000282,53285.03957544
2025-07-11,08:58:33.000,192,10982884,12965,0,1752224312,12992.092345389996,68.48434182000346,53284.94874288
2025-07-11,08:58:34.000,192,10982879,13165,0,1752224313,12991.90372871,68.48434182000346,53284.87887168
2025-07-11,08:58:35.000,192,10982931,12845,0,1752224314,12991.661221549999,68.46319442999811,53284.76707776001
2025-07-11,08:58:36.000,192,10982895,12885,0,1752224315,12991.465868559993,68.40680139000324,53284.70419368
2025-07-11,08:58:37.000,192,10982882,12965,0,1752224316,12991.189679850002,68.37860486999853,53284.59938688001
2025-07-11,08:58:38.000,192,10982850,12645,0,1752224317,12990.940436379991,68.36450660999981,53284.4666316
2025-07-11,08:58:39.000,192,10982885,13165,0,1752224318,12990.792237559996,68.37860486999853,53284.3967604
2025-07-11,08:58:40.000,192,10982953,12765,0,1752224319,12990.57667563999,68.40680139000324,53284.243043760005
2025-07-11,08:58:41.000,192,10982870,12965,0,1752224320,12990.280277999998,68.40680139000324,53284.13124984
2025-07-11,08:58:42.000,192,10982853,12845,0,1752224321,12989.916517259997,68.37155573999917,53283.99849456001
2025-07-11,08:58:43.000,192,10982888,12765,0,1752224322,12989.512338659995,68.28696617999958,53283.79586808
2025-07-11,08:58:44.000,192,10982854,12845,0,1752224323,12989.114896369989,68.22352400999807,53283.71900976
2025-07-11,08:58:45.000,192,10982862,13045,0,1752224324,12988.757871939997,68.07549228000426,53283.55131888
2025-07-11,08:58:46.000,192,10982895,12765,0,1752224325,12988.421056439991,67.98385358999803,53283.306769680006
2025-07-11,08:58:47.000,192,10982844,12685,0,1752224326,12988.192021899995,67.82877273000486,53283.12510456
2025-07-11,08:58:48.000,192,10982834,12885,0,1752224327,12987.956251049989,67.80057621000014,53283.00632352
2025-07-11,08:58:49.000,192,10982862,12725,0,1752224328,12987.774370679988,67.75828143000399,53282.831645520004
2025-07-11,08:58:50.000,192,10982861,12885,0,1752224329,12987.673326030002,67.71598665000056,53282.663954640004
2025-07-11,08:58:51.000,192,10982840,12765,0,1752224330,12987.626171859993,67.65959360999841,53282.48228952
2025-07-11,08:58:52.000,192,10982862,12725,0,1752224331,12987.545336139992,67.65254447999905,53282.2656888
2025-07-11,08:58:53.000,192,10982938,12805,0,1752224332,12987.558808759997,67.6736918700044,53282.16786912
2025-07-11,08:58:54.000,192,10982880,12605,0,1752224333,12987.531863520002,67.70188839000184,53281.95825552001
2025-07-11,08:58:55.000,192,10982874,12805,0,1752224334,12987.518390899997,67.71598665000056,53281.79056464001
2025-07-11,08:58:56.000,192,10982878,12765,0,1752224335,12987.444291489992,67.744183169998,53281.678770720006
2025-07-11,08:58:57.000,192,10982893,12605,0,1752224336,12987.289356360001,67.8076253399995,53281.51806696
2025-07-11,08:58:58.000,192,10982859,13125,0,1752224337,12987.221993259991,67.91336229000444,53281.41326016001
2025-07-11,08:58:59.000,192,10982853,13165,0,1752224338,12987.10747599,67.9556570700006,53281.30146624
2025-07-11,08:59:00.000,192,10982884,12805,0,1752224339,12987.0468492,67.90631315999781,53281.224607920005
2025-07-11,08:59:01.000,192,10982910,13085,0,1752224340,12987.053585509995,67.89926402999845,53281.03595568
2025-07-11,08:59:02.000,192,10982875,12805,0,1752224341,12987.16136646999,67.96975532999932,53280.99403296
2025-07-11,08:59:03.000,192,10982868,12925,0,1752224342,12987.262411119991,68.09663967000233,53280.91018752001
2025-07-11,08:59:04.000,192,10982862,13165,0,1752224343,12987.323037909991,68.22352400999807,53280.84730344
2025-07-11,08:59:05.000,192,10982905,12965,0,1752224344,12987.22872957,68.29401530999894,53280.73550952
2025-07-11,08:59:06.000,192,10982862,12725,0,1752224345,12987.14115753999,68.29401530999894,53280.66563832001
2025-07-11,08:59:07.000,192,10982921,13005,0,1752224346,12987.0468492,68.32926096000301,53280.57480576001
2025-07-11,08:59:08.000,192,10982870,12885,0,1752224347,12987.033376579995,68.37155573999917,53280.39314064
2025-07-11,08:59:09.000,192,10982874,12925,0,1752224348,12987.0468492,68.40680139000324,53280.35820504001
2025-07-11,08:59:10.000,192,10982895,12805,0,1752224349,12987.013167649995,68.50548921000154,53280.267372480004
2025-07-11,08:59:11.000,192,10982866,12885,0,1752224350,12986.952540859995,68.49139095000282,53280.16256568001
2025-07-11,08:59:12.000,192,10982897,12965,0,1752224351,12986.91885930999,68.5125383400009,53280.10666872
2025-07-11,08:59:13.000,192,10982865,13245,0,1752224352,12986.90538669,68.53368572999898,53279.93897784
2025-07-11,08:59:14.000,192,10982854,12965,0,1752224353,12986.99969502999,68.56188225000369,53279.91102936
2025-07-11,08:59:15.000,192,10982929,13045,0,1752224354,12987.06705813,68.59007877000113,53279.84115816
2025-07-11,08:59:16.000,192,10982862,12765,0,1752224355,12987.14789385,68.56893138000305,53279.7503256
2025-07-11,08:59:17.000,192,10982857,12925,0,1752224356,12987.242202189991,68.45614529999875,53279.67346728
2025-07-11,08:59:18.000,192,10982875,12765,0,1752224357,12987.235465879996,68.37860486999853,53279.67346728
2025-07-11,08:59:19.000,192,10982850,12645,0,1752224358,12987.16810278,68.37155573999917,53279.55468624
2025-07-11,08:59:20.000,192,10982897,13045,0,1752224359,12987.215256949996,68.39975226000388,53279.449879440006
2025-07-11,08:59:21.000,192,10982878,12845,0,1752224360,12987.18831171,68.48434182000346,53279.393982479996
2025-07-11,08:59:22.000,192,10982880,13085,0,1752224361,12987.201784329991,68.58302964000177,53279.33808552
2025-07-11,08:59:23.000,192,10982897,12885,0,1752224362,12987.22872957,68.67466833000071,53279.28917568
2025-07-11,08:59:24.000,192,10982831,12605,0,1752224363,12987.201784329991,68.70286484999815,53279.1214848
2025-07-11,08:59:25.000,192,10982878,12805,0,1752224364,12987.20852064,68.69581571999879,53279.08654920001
2025-07-11,08:59:26.000,192,10982869,12885,0,1752224365,12987.255674809996,68.70286484999815,53279.044626480005
2025-07-11,08:59:27.000,192,10982844,13045,0,1752224366,12987.329774220001,68.69581571999879,53278.95379392
2025-07-11,08:59:28.000,192,10982829,12765,0,1752224367,12987.329774220001,68.68171746000007,53278.88392272
2025-07-11,08:59:29.000,192,10982888,12685,0,1752224368,12987.336510529996,68.68876658999943,53278.84898712001
2025-07-11,08:59:30.000,192,10982888,12805,0,1752224369,12987.370192080001,68.65352094000264,53278.8070644
2025-07-11,08:59:31.000,192,10982821,13085,0,1752224370,12987.390401010001,68.6112261599992,53278.71623184
2025-07-11,08:59:32.000,192,10982883,12525,0,1752224371,12987.376928389996,68.63237355000456,53278.65334776001
2025-07-11,08:59:33.000,192,10982890,12765,0,1752224372,12987.383664699992,68.59007877000113,53278.660334880005
2025-07-11,08:59:34.000,192,10982881,12925,0,1752224373,12987.403873629992,68.6112261599992,53278.555528079996
2025-07-11,08:59:35.000,192,10982890,12925,0,1752224374,12987.390401010001,68.57598051000241,53278.48565688001
2025-07-11,08:59:36.000,192,10982860,12805,0,1752224375,12987.26914743,68.55483312000433,53278.40879856
2025-07-11,08:59:37.000,192,10982889,12805,0,1752224376,12987.14789385,68.56893138000305,53278.35988872
2025-07-11,08:59:38.000,192,10982862,12805,0,1752224377,12987.154630159996,68.60417702999985,53278.34591448001
2025-07-11,08:59:39.000,192,10982909,12605,0,1752224378,12987.242202189991,68.7240122400035,53278.2830304
2025-07-11,08:59:40.000,192,10982873,12725,0,1752224379,12987.410609940001,68.84384744999988,53278.24110768
2025-07-11,08:59:41.000,192,10982881,12605,0,1752224380,12987.511654590002,68.9707317900029,53278.2131592
2025-07-11,08:59:42.000,192,10982893,12965,0,1752224381,12987.538599829997,69.0694196100012,53278.157262240005
2025-07-11,08:59:43.000,192,10982869,13085,0,1752224382,12987.437555179997,69.12581265000335,53278.108352400006
2025-07-11,08:59:44.000,192,10982891,12805,0,1752224383,12987.336510529996,69.14696004000143,53278.04546832
2025-07-11,08:59:45.000,192,10982869,12965,0,1752224384,12987.282620049991,69.15400917000079,53277.989571360005
2025-07-11,08:59:46.000,192,10982876,12965,0,1752224385,12987.309565290001,69.12581265000335,53277.95463576
2025-07-11,08:59:47.000,192,10982898,12925,0,1752224386,12987.363455769992,69.08351786999992,53277.94764864
2025-07-11,08:59:48.000,192,10982863,12645,0,1752224387,12987.410609940001,68.98483005000162,53277.89175168001
2025-07-11,08:59:49.000,192,10982843,12605,0,1752224388,12987.451027800002,68.90024049000203,53277.884764559996
2025-07-11,08:59:50.000,192,10982896,12805,0,1752224389,12987.639644479998,68.7592578900003,53277.8288676
2025-07-11,08:59:51.000,192,10982869,12645,0,1752224390,12987.936042119989,68.68171746000007,53277.84982896
2025-07-11,08:59:52.000,192,10982861,12845,0,1752224391,12988.23917606999,68.67466833000071,53277.78694488
2025-07-11,08:59:53.000,192,10982884,12845,0,1752224392,12988.549046330001,68.68876658999943,53277.80790624
2025-07-11,08:59:54.000,192,10982844,13005,0,1752224393,12988.838707659997,68.73811050000222,53277.752009280004
2025-07-11,08:59:55.000,192,10982880,13285,0,1752224394,12989.081214819998,68.82270006000181,53277.83585472
2025-07-11,08:59:56.000,192,10982885,12965,0,1752224395,12989.310249359994,68.90024049000203,53277.884764559996
2025-07-11,08:59:57.000,192,10982885,13085,0,1752224396,12989.532547589995,68.93548613999883,53277.870790320005
2025-07-11,08:59:58.000,192,10982842,12885,0,1752224397,12989.775054749996,69.01302656999906,53277.89175168001
2025-07-11,08:59:59.000,192,10982875,12965,0,1752224398,12989.997352979997,69.07646874000056,53277.95463576
2025-07-11,09:00:00.000,192,10982869,12965,0,1752224399,12990.145551799993,69.23154960000102,53277.99655848
2025-07-11,09:00:01.000,192,10982873,12965,0,1752224400,12990.287014309994,69.37253220000275,53277.96162288001
2025-07-11,09:00:02.000,192,10982912,12885,0,1752224401,12990.489103609994,69.49236740999913,53278.09437816
2025-07-11,09:00:03.000,192,10982914,12805,0,1752224402,12990.731610769995,69.55580958000064,53278.12232664
2025-07-11,09:00:04.000,192,10982889,12925,0,1752224403,12991.014535789996,69.59810436000407,53278.22713344001
2025-07-11,09:00:05.000,192,10982917,12765,0,1752224404,12991.270515570002,69.64744826999959,53278.31796600001
2025-07-11,09:00:06.000,192,10982869,12885,0,1752224405,12991.492813799989,69.66859565999766,53278.35988872
2025-07-11,09:00:07.000,192,10982924,12725,0,1752224406,12991.593858449989,69.62630088000151,53278.46469552001
2025-07-11,09:00:08.000,192,10982891,12765,0,1752224407,12991.65448523999,69.56285871,53278.541553840005
2025-07-11,09:00:09.000,192,10982870,13005,0,1752224408,12991.68143048,69.50646566999785,53278.60443792001
2025-07-11,09:00:10.000,192,10982903,12685,0,1752224409,12991.70163941,69.49236740999913,53278.68828336
2025-07-11,09:00:11.000,192,10982844,12965,0,1752224410,12991.68143048,69.4641708900017,53278.723218959996
2025-07-11,09:00:12.000,192,10982855,12685,0,1752224411,12991.70163941,69.4148269799989,53278.8070644
2025-07-11,09:00:13.000,192,10982882,12765,0,1752224412,12991.78247513,69.36548307000339,53278.84898712001
2025-07-11,09:00:14.000,192,10982891,12685,0,1752224413,12991.85657453999,69.3161391600006,53278.946806800006
2025-07-11,09:00:15.000,192,10982854,12645,0,1752224414,12991.950882879995,69.22450047000166,53278.98872952001
2025-07-11,09:00:16.000,192,10982896,12765,0,1752224415,12991.991300739995,69.14696004000143,53278.946806800006
2025-07-11,09:00:17.000,192,10982836,12965,0,1752224416,12991.87678346999,69.05532135000249,53278.96776816001
2025-07-11,09:00:18.000,192,10982864,13005,0,1752224417,12991.78247513,68.9707317900029,53278.97475528
2025-07-11,09:00:19.000,192,10982878,12805,0,1752224418,12991.708375719994,68.91433875000075,53278.97475528
2025-07-11,09:00:20.000,192,10982859,13005,0,1752224419,12991.769002509995,68.81565093000245,53279.00270376
2025-07-11,09:00:21.000,192,10982900,12925,0,1752224420,12991.83636560999,68.79450354000437,53279.01667800001
2025-07-11,09:00:22.000,192,10982896,12765,0,1752224421,12991.91720132999,68.8720439700046,53279.0516136
2025-07-11,09:00:23.000,192,10982856,12965,0,1752224422,12992.01824597999,68.90024049000203,53279.0516136
2025-07-11,09:00:24.000,192,10982945,13005,0,1752224423,12992.072136459996,68.97778092000226,53279.08654920001
2025-07-11,09:00:25.000,192,10982926,12605,0,1752224424,12992.139499559991,69.0059774399997,53279.07257496
2025-07-11,09:00:26.000,192,10982846,12765,0,1752224425,12992.173181109996,69.0694196100012,53279.0516136
2025-07-11,09:00:27.000,192,10982873,12605,0,1752224426,12992.099081699991,69.05532135000249,53279.10751056001
2025-07-11,09:00:28.000,192,10982917,13045,0,1752224427,12991.99803704999,69.01302656999906,53279.14244616
2025-07-11,09:00:29.000,192,10982900,12765,0,1752224428,12991.9643555,69.02007569999842,53279.14244616
2025-07-11,09:00:30.000,192,10982872,12725,0,1752224429,12992.051927529996,69.04122309000377,53279.19834312
2025-07-11,09:00:31.000,192,10982894,12845,0,1752224430,12992.12602694,69.13286178000271,53279.212317360005
2025-07-11,09:00:32.000,192,10982924,13085,0,1752224431,12992.193390039996,69.16810742999951,53279.23327872001
2025-07-11,09:00:33.000,192,10982907,12805,0,1752224432,12992.247280520001,69.17515655999887,53279.191356
2025-07-11,09:00:34.000,192,10982870,12765,0,1752224433,12992.355061479997,69.16105830000015,53279.23327872001
2025-07-11,09:00:35.000,192,10982903,12885,0,1752224434,12992.496523989998,69.23154960000102,53279.24026584
2025-07-11,09:00:36.000,192,10982898,12765,0,1752224435,12992.705349599993,69.29499177000253,53279.212317360005
2025-07-11,09:00:37.000,192,10982893,12725,0,1752224436,12992.90070259,69.38663046000147,53279.331098400005
2025-07-11,09:00:38.000,192,10982900,13085,0,1752224437,12993.00174724,69.45007263000298,53279.32411128001
2025-07-11,09:00:39.000,192,10982915,12685,0,1752224438,12992.988274619995,69.47826915000041,53279.30314992001
2025-07-11,09:00:40.000,192,10982876,12965,0,1752224439,12992.907438899994,69.49941653999849,53279.34507264
2025-07-11,09:00:41.000,192,10982952,12765,0,1752224440,12992.87375734999,69.51351480000449,53279.35205976001
2025-07-11,09:00:42.000,192,10982923,12845,0,1752224441,12992.92091152,69.54876045000128,53279.4359052
2025-07-11,09:00:43.000,192,10982899,12725,0,1752224442,12993.01521985999,69.48531827999977,53279.42193096001
2025-07-11,09:00:44.000,192,10982894,12805,0,1752224443,12993.21730915999,69.4148269799989,53279.45686656
2025-07-11,09:00:45.000,192,10982925,12645,0,1752224444,12993.331826429996,69.45712176000234,53279.44289232001
2025-07-11,09:00:46.000,192,10982926,12845,0,1752224445,12993.506970490002,69.44302350000362,53279.498789280005
2025-07-11,09:00:47.000,192,10982905,12925,0,1752224446,12993.675378239997,69.42187610999827,53279.5057764
2025-07-11,09:00:48.000,192,10982883,12765,0,1752224447,12993.863994919993,69.44302350000362,53279.56866048001
2025-07-11,09:00:49.000,192,10982890,12845,0,1752224448,12994.005457429994,69.49941653999849,53279.666480160005
2025-07-11,09:00:50.000,192,10982917,12765,0,1752224449,12994.14018363,69.56990783999936,53279.72237712
2025-07-11,09:00:51.000,192,10982901,13005,0,1752224450,12994.26143721,69.64039914000023,53279.764299840004
2025-07-11,09:00:52.000,192,10982866,12765,0,1752224451,12994.43658126999,69.73908695999853,53279.80622256001
2025-07-11,09:00:53.000,192,10982916,12685,0,1752224452,12994.631934259996,69.8730204300009,53279.86211952
2025-07-11,09:00:54.000,192,10982899,12845,0,1752224453,12994.874441419997,69.99285564000456,53279.97391344001
2025-07-11,09:00:55.000,192,10982917,12725,0,1752224454,12995.110212269989,70.13383823999902,53280.03679752
2025-07-11,09:00:56.000,192,10982864,12765,0,1752224455,12995.298828949999,70.22547692999797,53280.120642960006
2025-07-11,09:00:57.000,192,10982940,12925,0,1752224456,12995.51439086999,70.31006649000483,53280.14160432001
2025-07-11,09:00:58.000,192,10982918,12845,0,1752224457,12995.716480169991,70.3664595299997,53280.2743596
2025-07-11,09:00:59.000,192,10982891,12925,0,1752224458,12995.884887920001,70.37350865999906,53280.30230808
2025-07-11,09:01:00.000,192,10982897,12605,0,1752224459,12995.884887920001,70.3312138800029,53280.456024720006
2025-07-11,09:01:01.000,192,10982927,12645,0,1752224460,12995.992668879997,70.31006649000483,53280.49096032
2025-07-11,09:01:02.000,192,10982884,12725,0,1752224461,12996.154340319998,70.33826301000227,53280.623715600006
2025-07-11,09:01:03.000,192,10982889,12605,0,1752224462,12996.383374859994,70.33826301000227,53280.68659968
2025-07-11,09:01:04.000,192,10982903,12765,0,1752224463,12996.545046299994,70.31006649000483,53280.770445120004
2025-07-11,09:01:05.000,192,10982896,12845,0,1752224464,12996.646090949995,70.3312138800029,53280.86127768001
2025-07-11,09:01:06.000,192,10982864,12765,0,1752224465,12996.747135599995,70.32416475000355,53280.96608448
2025-07-11,09:01:07.000,192,10982891,12605,0,1752224466,12996.868389179996,70.42990170000121,53281.03595568
2025-07-11,09:01:08.000,192,10982877,12845,0,1752224467,12997.090687409996,70.50039300000208,53281.13377536
2025-07-11,09:01:09.000,192,10982925,12845,0,1752224468,12997.292776709997,70.52154039000015,53281.24556928001
2025-07-11,09:01:10.000,192,10982883,12885,0,1752224469,12997.427502909988,70.49334387000272,53281.30146624
2025-07-11,09:01:11.000,192,10982861,12925,0,1752224470,12997.622855899994,70.48629474000336,53281.441208640004
2025-07-11,09:01:12.000,192,10982904,12925,0,1752224471,12997.73063685999,70.54268777999823,53281.559989680005
2025-07-11,09:01:13.000,192,10982917,12605,0,1752224472,12997.865363059995,70.59203169000102,53281.59492528
2025-07-11,09:01:14.000,192,10982919,13045,0,1752224473,12998.12134284,70.71186690000468,53281.776590400004
2025-07-11,09:01:15.000,192,10982908,12805,0,1752224474,12998.249332729996,70.77530906999891,53281.825500240004
2025-07-11,09:01:16.000,192,10982909,12885,0,1752224475,12998.357113689992,70.89514428000257,53281.944281280004
2025-07-11,09:01:17.000,192,10982905,12725,0,1752224476,12998.485103580002,70.90924254000129,53282.0211396
2025-07-11,09:01:18.000,192,10982884,12685,0,1752224477,12998.707401809988,70.90219341000193,53282.14690776
2025-07-11,09:01:19.000,192,10982913,12965,0,1752224478,12998.97011789999,70.93038992999936,53282.27267592001
2025-07-11,09:01:20.000,192,10982877,12965,0,1752224479,12999.17220719999,71.02202861999831,53282.37748272
2025-07-11,09:01:21.000,192,10982909,12765,0,1752224480,12999.347351259996,71.07842166000046,53282.517225120006
2025-07-11,09:01:22.000,192,10982843,13005,0,1752224481,12999.509022699996,71.17710947999876,53282.636006160006
2025-07-11,09:01:23.000,192,10982890,12605,0,1752224482,12999.697639379992,71.25464990999899,53282.70587736001
2025-07-11,09:01:24.000,192,10982903,13045,0,1752224483,12999.825629270003,71.35333773000457,53282.782735680004
2025-07-11,09:01:25.000,192,10982878,13125,0,1752224484,12999.967091779989,71.43792729000415,53282.98536216
2025-07-11,09:01:26.000,192,10982849,12925,0,1752224485,13000.054663809999,71.52251685000374,53283.069207600005
2025-07-11,09:01:27.000,192,10982876,13005,0,1752224486,13000.122026909994,71.5648116299999,53283.14606592
2025-07-11,09:01:28.000,192,10982873,13125,0,1752224487,13000.202862629994,71.57186075999925,53283.26484696
2025-07-11,09:01:29.000,192,10982879,12925,0,1752224488,13000.29043465999,71.58595901999797,53283.334718160004
2025-07-11,09:01:30.000,192,10982905,12765,0,1752224489,13000.324116209995,71.57186075999925,53283.43253784
2025-07-11,09:01:31.000,192,10982908,12925,0,1752224490,13000.324116209995,71.60005728000397,53283.523370400006
2025-07-11,09:01:32.000,192,10982850,12525,0,1752224491,13000.37127037999,71.6634994499982,53283.59324160001
2025-07-11,09:01:33.000,192,10982897,12965,0,1752224492,13000.39147930999,71.70579423000163,53283.642151440006
2025-07-11,09:01:34.000,192,10982849,12805,0,1752224493,13000.41842455,71.69169597000291,53283.77490672
2025-07-11,09:01:35.000,192,10982859,13165,0,1752224494,13000.43863348,71.71284336000099,53283.90067488001
2025-07-11,09:01:36.000,192,10982868,12765,0,1752224495,13000.404951929995,71.71989249000035,53283.93561048
2025-07-11,09:01:37.000,192,10982902,12845,0,1752224496,13000.43863348,71.6634994499982,53284.005481680004
2025-07-11,09:01:38.000,192,10982853,12645,0,1752224497,13000.593568609991,71.60005728000397,53284.075352880005
2025-07-11,09:01:39.000,192,10982888,12925,0,1752224498,13000.721558500001,71.60710641000333,53284.11727560001
2025-07-11,09:01:40.000,192,10982870,13165,0,1752224499,13000.836075769992,71.64940118999948,53284.173172560004
2025-07-11,09:01:41.000,192,10982889,12445,0,1752224500,13000.923647800002,71.71284336000099,53284.243043760005
2025-07-11,09:01:42.000,192,10982902,12885,0,1752224501,13000.916911489992,71.75513814000442,53284.27099224
2025-07-11,09:01:43.000,192,10982896,12885,0,1752224502,13000.788921599997,71.78333466000186,53284.38278616001
2025-07-11,09:01:44.000,192,10982909,12685,0,1752224503,13000.681140640001,71.7762855300025,53284.410734640005
2025-07-11,09:01:45.000,192,10982864,12965,0,1752224504,13000.55988706,71.7269416199997,53284.45265736001
2025-07-11,09:01:46.000,192,10982886,12805,0,1752224505,13000.51273288999,71.62120467000204,53284.45265736001
2025-07-11,09:01:47.000,192,10982878,12765,0,1752224506,13000.41842455,71.5295659800031,53284.508554320004
2025-07-11,09:01:48.000,192,10982914,12565,0,1752224507,13000.485787649995,71.50136945999839,53284.49458008
2025-07-11,09:01:49.000,192,10982824,12725,0,1752224508,13000.51273288999,71.55776250000054,53284.65528384
2025-07-11,09:01:50.000,192,10982886,13085,0,1752224509,13000.45210609999,71.57186075999925,53284.58541264
2025-07-11,09:01:51.000,192,10982904,12685,0,1752224510,13000.41842455,71.57186075999925,53284.68323232
2025-07-11,09:01:52.000,192,10982904,12885,0,1752224511,13000.43189716999,71.51546772000438,53284.73912928001
2025-07-11,09:01:53.000,192,10982884,12845,0,1752224512,13000.43863348,71.50841858999775,53284.73912928001
2025-07-11,09:01:54.000,192,10982893,12885,0,1752224513,13000.33758883,71.45907468000223,53284.75310352
2025-07-11,09:01:55.000,192,10982920,12725,0,1752224514,13000.10855428999,71.4167798999988,53284.73214216
2025-07-11,09:01:56.000,192,10982906,12925,0,1752224515,12999.940146539993,71.36038686000393,53284.80201336
2025-07-11,09:01:57.000,192,10982879,12805,0,1752224516,12999.798684029993,71.30399382000178,53284.746116400005
2025-07-11,09:01:58.000,192,10982855,12765,0,1752224517,12999.677430449992,71.24760077999963,53284.7111808
2025-07-11,09:01:59.000,192,10982907,13165,0,1752224518,12999.643748900002,71.2828464300037,53284.73912928001
2025-07-11,09:02:00.000,192,10982878,12925,0,1752224519,12999.623539970002,71.29694469000242,53284.70419368
2025-07-11,09:02:01.000,192,10982888,12765,0,1752224520,12999.623539970002,71.34628859999793,53284.7111808
2025-07-11,09:02:02.000,192,10982878,12885,0,1752224521,12999.610067349997,71.40973076999944,53284.71816792001
2025-07-11,09:02:03.000,192,10982873,12725,0,1752224522,12999.529231629997,71.45202555000287,53284.697206560006
2025-07-11,09:02:04.000,192,10982869,13005,0,1752224523,12999.488813769996,71.47317294000095,53284.61336112
2025-07-11,09:02:05.000,192,10982887,12885,0,1752224524,12999.414714359991,71.47317294000095,53284.59938688001
2025-07-11,09:02:06.000,192,10982901,12805,0,1752224525,12999.38103281,71.54366424000182,53284.578425520005
2025-07-11,09:02:07.000,192,10982876,12805,0,1752224526,12999.36082388,71.6634994499982,53284.578425520005
2025-07-11,09:02:08.000,192,10982887,12965,0,1752224527,12999.34061495,71.68464684000355,53284.52252856001
2025-07-11,09:02:09.000,192,10982889,12645,0,1752224528,12999.27998816,71.76923640000314,53284.529515680006
2025-07-11,09:02:10.000,192,10982907,12965,0,1752224529,12999.15199826999,71.78333466000186,53284.43868312
2025-07-11,09:02:11.000,192,10982877,13005,0,1752224530,12999.07116254999,71.75513814000442,53284.459644480004
2025-07-11,09:02:12.000,192,10982874,12885,0,1752224531,12998.922963729994,71.75513814000442,53284.38278616001
2025-07-11,09:02:13.000,192,10982888,13005,0,1752224532,12998.835391699999,71.79038379000121,53284.33387632001
2025-07-11,09:02:14.000,192,10982853,12605,0,1752224533,12998.842128009994,71.79743292000057,53284.340863440004
2025-07-11,09:02:15.000,192,10982894,12685,0,1752224534,12998.768028599989,71.8749733500008,53284.291953600004
2025-07-11,09:02:16.000,192,10982878,13125,0,1752224535,12998.680456569993,71.91726813000423,53284.25003088
2025-07-11,09:02:17.000,192,10982848,12605,0,1752224536,12998.633302399998,71.98775942999782,53284.16618544001
2025-07-11,09:02:18.000,192,10982869,12965,0,1752224537,12998.471630959997,72.07234899000468,53284.20810816
2025-07-11,09:02:19.000,192,10982830,12885,0,1752224538,12998.357113689992,72.14988942000491,53284.15919832
2025-07-11,09:02:20.000,192,10982924,12965,0,1752224539,12998.208914869996,72.05120159999933,53284.11727560001
2025-07-11,09:02:21.000,192,10982885,12965,0,1752224540,12998.14155177,72.01595595000254,53284.0124688
2025-07-11,09:02:22.000,192,10982839,12725,0,1752224541,12998.06071605,71.9736611699991,53283.93561048
2025-07-11,09:02:23.000,192,10982846,13045,0,1752224542,12998.00008926,71.93841552000231,53283.93561048
2025-07-11,09:02:24.000,192,10982893,12525,0,1752224543,12997.93272615999,71.93841552000231,53283.8727264
2025-07-11,09:02:25.000,192,10982856,12685,0,1752224544,12997.81820889,71.96661203999975,53283.71900976
2025-07-11,09:02:26.000,192,10982844,12805,0,1752224545,12997.683482689994,71.94546465000167,53283.68407416001
2025-07-11,09:02:27.000,192,10982882,12605,0,1752224546,12997.649801139989,71.98775942999782,53283.59324160001
2025-07-11,09:02:28.000,192,10982881,12925,0,1752224547,12997.643064829994,71.98775942999782,53283.61420296001
2025-07-11,09:02:29.000,192,10982860,12885,0,1752224548,12997.75084578999,72.05120159999933,53283.50939616
2025-07-11,09:02:30.000,192,10982845,12885,0,1752224549,12997.865363059995,72.10759464000148,53283.43952496
2025-07-11,09:02:31.000,192,10982901,12685,0,1752224550,12997.95293508999,72.14988942000491,53283.39760224001
2025-07-11,09:02:32.000,192,10982928,12885,0,1752224551,12997.99335294999,72.2344789800045,53283.39061512
2025-07-11,09:02:33.000,192,10982888,12885,0,1752224552,12997.966407709995,72.32611767000344,53283.355679520006
2025-07-11,09:02:34.000,192,10982862,12765,0,1752224553,12998.006825569995,72.40365810000367,53283.29978256001
2025-07-11,09:02:35.000,192,10982837,12925,0,1752224554,12998.09439759999,72.55168983000476,53283.27183408
2025-07-11,09:02:36.000,192,10982865,12765,0,1752224555,12998.188705939996,72.69267242999922,53283.25087272
2025-07-11,09:02:37.000,192,10982898,12805,0,1752224556,12998.404267860002,72.80545851000352,53283.26484696
2025-07-11,09:02:38.000,192,10982892,12965,0,1752224557,12998.545730370002,72.96053937000397,53283.2438856
2025-07-11,09:02:39.000,192,10982851,12965,0,1752224558,12998.727610739988,73.05922719000228,53283.27882120001
2025-07-11,09:02:40.000,192,10982877,12685,0,1752224559,12998.848864319989,73.10857109999779,53283.32773104001
2025-07-11,09:02:41.000,192,10982899,12845,0,1752224560,12998.943172659994,73.22135718000209,53283.34170528
2025-07-11,09:02:42.000,192,10982875,12925,0,1752224561,12999.03074468999,73.26365195999824,53283.404589360005
2025-07-11,09:02:43.000,192,10982914,12645,0,1752224562,12999.07789886,73.24250457000016,53283.39760224001
2025-07-11,09:02:44.000,192,10982885,12725,0,1752224563,12999.21262505999,73.31299587000103,53283.43253784
2025-07-11,09:02:45.000,192,10982890,13125,0,1752224564,12999.29346077999,73.34824151999783,53283.49542192001
2025-07-11,09:02:46.000,192,10982859,13005,0,1752224565,12999.34061495,73.41168368999934,53283.523370400006
2025-07-11,09:02:47.000,192,10982891,12605,0,1752224566,12999.354087569991,73.39758543000062,53283.53035752
2025-07-11,09:02:48.000,192,10982872,12845,0,1752224567,12999.36082388,73.44692934000341,53283.621190080004
2025-07-11,09:02:49.000,192,10982918,12845,0,1752224568,12999.367560189996,73.50332237999828,53283.621190080004
2025-07-11,09:02:50.000,192,10982822,13005,0,1752224569,12999.327142329996,73.55971542000043,53283.642151440006
2025-07-11,09:02:51.000,192,10982857,12805,0,1752224570,12999.31366970999,73.60201020000386,53283.71202264001
2025-07-11,09:02:52.000,192,10982887,12885,0,1752224571,12999.36082388,73.64430498000002,53283.71202264001
2025-07-11,09:02:53.000,192,10982910,13125,0,1752224572,12999.32040602,73.67250150000473,53283.76093248001
2025-07-11,09:02:54.000,192,10982874,12885,0,1752224573,12999.2395703,73.71479628000088,53283.76093248001
2025-07-11,09:02:55.000,192,10982893,12765,0,1752224574,12999.11158040999,73.76414019000367,53283.837790800004
2025-07-11,09:02:56.000,192,10982875,12725,0,1752224575,12999.037481,73.77118932000303,53283.739971120005
2025-07-11,09:02:57.000,192,10982890,12765,0,1752224576,12998.97685421,73.76414019000367,53283.77490672
2025-07-11,09:02:58.000,192,10982901,12965,0,1752224577,12998.936436349999,73.75004192999768,53283.739971120005
2025-07-11,09:02:59.000,192,10982878,12885,0,1752224578,12998.956645279999,73.68659976000345,53283.75394536
2025-07-11,09:03:00.000,192,10982866,13005,0,1752224579,12999.037481,73.68659976000345,53283.788880960004
2025-07-11,09:03:01.000,192,10982860,12805,0,1752224580,12999.07116254999,73.6936488900028,53283.77490672
2025-07-11,09:03:02.000,192,10982888,12805,0,1752224581,12999.024008379994,73.72184541000024,53283.78189384001
2025-07-11,09:03:03.000,192,10982884,12965,0,1752224582,12999.01053575999,73.79938584000047,53283.73298400001
2025-07-11,09:03:04.000,192,10982869,12885,0,1752224583,12998.88928217999,73.85577888000262,53283.71900976
2025-07-11,09:03:05.000,192,10982931,12805,0,1752224584,12998.727610739988,73.92627018000348,53283.65612568
2025-07-11,09:03:06.000,192,10982900,12605,0,1752224585,12998.572675609998,73.96151583000028,53283.59324160001
2025-07-11,09:03:07.000,192,10982866,12845,0,1752224586,12998.451422029997,73.98266321999836,53283.60022872
2025-07-11,09:03:08.000,192,10982941,13165,0,1752224587,12998.323432140001,73.98971234999772,53283.51638328001
2025-07-11,09:03:09.000,192,10982880,12845,0,1752224588,12998.148288079996,74.04610538999987,53283.502409040004
2025-07-11,09:03:10.000,192,10982891,12565,0,1752224589,12997.81820889,74.03200713000115,53283.39061512
2025-07-11,09:03:11.000,192,10982883,12685,0,1752224590,12997.555492799998,73.96151583000028,53283.306769680006
2025-07-11,09:03:12.000,192,10982870,13005,0,1752224591,12997.306249330002,73.93331931000284,53283.22292424
2025-07-11,09:03:13.000,192,10982892,13005,0,1752224592,12997.077214789992,73.90512278999813,53283.09715608
2025-07-11,09:03:14.000,192,10982874,12885,0,1752224593,12996.996379069991,73.89102452999941,53283.07619472
2025-07-11,09:03:15.000,192,10982911,12805,0,1752224594,12996.89533441999,73.8769262700007,53282.92247808001
2025-07-11,09:03:16.000,192,10982902,12685,0,1752224595,12996.81449869999,73.88397540000005,53282.81767128
2025-07-11,09:03:17.000,192,10982890,12885,0,1752224596,12996.787553459995,73.78528758000175,53282.7198516
2025-07-11,09:03:18.000,192,10982893,12685,0,1752224597,12996.73366297999,73.79938584000047,53282.65696752001
2025-07-11,09:03:19.000,192,10982950,13005,0,1752224598,12996.65282725999,73.82053322999855,53282.517225120006
2025-07-11,09:03:20.000,192,10982898,12885,0,1752224599,12996.457474269999,73.80643496999983,53282.45434104
2025-07-11,09:03:21.000,192,10982949,12725,0,1752224600,12996.275593899998,73.84872975000326,53282.39145696001
2025-07-11,09:03:22.000,192,10982886,12765,0,1752224601,12996.120658769993,73.82053322999855,53282.24472744
2025-07-11,09:03:23.000,192,10982917,12925,0,1752224602,12995.979196259992,73.79938584000047,53282.15389488001
2025-07-11,09:03:24.000,192,10982947,12845,0,1752224603,12995.992668879997,73.85577888000262,53282.05607520001
2025-07-11,09:03:25.000,192,10982939,12765,0,1752224604,12996.006141500002,73.89807365999877,53281.97222976
2025-07-11,09:03:26.000,192,10982932,13045,0,1752224605,12996.026350430002,73.93331931000284,53281.86742296001
2025-07-11,09:03:27.000,192,10982879,12765,0,1752224606,12996.053295669997,73.96856495999964,53281.797551760006
2025-07-11,09:03:28.000,192,10982934,12845,0,1752224607,12996.046559360002,74.0390562600005,53281.75562904
2025-07-11,09:03:29.000,192,10982906,12885,0,1752224608,12995.992668879997,74.08135104000394,53281.629860880006
2025-07-11,09:03:30.000,192,10982888,12845,0,1752224609,12995.992668879997,74.16594060000352,53281.60191240001
2025-07-11,09:03:31.000,192,10982917,12725,0,1752224610,12995.945514710002,74.25757929000247,53281.559989680005
2025-07-11,09:03:32.000,192,10982928,12845,0,1752224611,12995.891624229997,74.27872668000055,53281.462170000006
2025-07-11,09:03:33.000,192,10982930,13005,0,1752224612,12995.851206369996,74.29282493999926,53281.42024728
2025-07-11,09:03:34.000,192,10982903,12805,0,1752224613,12995.750161719996,74.29282493999926,53281.37133744
2025-07-11,09:03:35.000,192,10982894,12845,0,1752224614,12995.63564444999,74.3351197200027,53281.26653064001
2025-07-11,09:03:36.000,192,10982874,12925,0,1752224615,12995.51439086999,74.32807059000334,53281.18967232
2025-07-11,09:03:37.000,192,10982898,12685,0,1752224616,12995.42008253,74.34216885000205,53281.126788240006
2025-07-11,09:03:38.000,192,10982878,12965,0,1752224617,12995.33251049999,74.40561102000356,53281.07787840001
2025-07-11,09:03:39.000,192,10982918,12885,0,1752224618,12995.305565259994,74.56774101000337,53280.96608448
2025-07-11,09:03:40.000,192,10982927,12925,0,1752224619,12995.31230156999,74.61708491999889,53280.91717464
2025-07-11,09:03:41.000,192,10982922,13005,0,1752224620,12995.298828949999,74.72282187000383,53280.78441936001
2025-07-11,09:03:42.000,192,10982939,12605,0,1752224621,12995.37966467,74.892000990003,53280.7983936
2025-07-11,09:03:43.000,192,10982874,12845,0,1752224622,12995.47397300999,75.05413098000281,53280.75647088
2025-07-11,09:03:44.000,192,10982939,12645,0,1752224623,12995.48070932,75.20921184000326,53280.70756104
2025-07-11,09:03:45.000,192,10982917,12725,0,1752224624,12995.487445629995,75.3854400900018,53280.651664080004
2025-07-11,09:03:46.000,192,10982886,12805,0,1752224625,12995.45376407999,75.51232443000481,53280.63070272
2025-07-11,09:03:47.000,192,10982938,12965,0,1752224626,12995.49418193999,75.60396312000375,53280.58179288
2025-07-11,09:03:48.000,192,10982906,12805,0,1752224627,12995.52112718,75.66740528999799,53280.63070272
2025-07-11,09:03:49.000,192,10982930,12885,0,1752224628,12995.62217183,75.70265094000206,53280.623715600006
2025-07-11,09:03:50.000,192,10982869,12925,0,1752224629,12995.649117069996,75.71674920000078,53280.61672848001
2025-07-11,09:03:51.000,192,10982948,12805,0,1752224630,12995.736689099991,75.73789658999885,53280.553844400005
2025-07-11,09:03:52.000,192,10982882,12645,0,1752224631,12995.837733749991,75.78724050000164,53280.58179288
2025-07-11,09:03:53.000,192,10982929,12805,0,1752224632,12995.958987329992,75.88592831999995,53280.61672848001
2025-07-11,09:03:54.000,192,10982900,13005,0,1752224633,12996.053295669997,75.99871440000425,53280.56083152
2025-07-11,09:03:55.000,192,10982908,13005,0,1752224634,12996.053295669997,76.06920569999784,53280.64467696001
2025-07-11,09:03:56.000,192,10982920,12765,0,1752224635,12996.039823049992,76.1396969999987,53280.61672848001
2025-07-11,09:03:57.000,192,10982897,12645,0,1752224636,12996.046559360002,76.18199178000214,53280.6586512
2025-07-11,09:03:58.000,192,10982902,12605,0,1752224637,12996.113922459997,76.19609004000085,53280.70057392
2025-07-11,09:03:59.000,192,10982938,12965,0,1752224638,12996.147604010002,76.1890409100015,53280.7285224
2025-07-11,09:04:00.000,192,10982961,12965,0,1752224639,12996.147604010002,76.22428655999829,53280.73550952
2025-07-11,09:04:01.000,192,10982931,12685,0,1752224640,12996.100449839993,76.32297438000387,53280.70756104
2025-07-11,09:04:02.000,192,10982882,12885,0,1752224641,12996.039823049992,76.44280959000025,53280.74249664001
2025-07-11,09:04:03.000,192,10982938,12685,0,1752224642,12996.120658769993,76.57674306000263,53280.75647088
2025-07-11,09:04:04.000,192,10982914,12685,0,1752224643,12996.201494489993,76.68248001000029,53280.76345800001
2025-07-11,09:04:05.000,192,10982890,12965,0,1752224644,12996.322748069993,76.7811678299986,53280.74249664001
2025-07-11,09:04:06.000,192,10982969,12805,0,1752224645,12996.410320099989,76.85165912999946,53280.819354960004
2025-07-11,09:04:07.000,192,10982951,13125,0,1752224646,12996.464210579994,76.9926417300012,53280.80538072
2025-07-11,09:04:08.000,192,10982874,12685,0,1752224647,12996.423792719994,77.04198564000399,53280.840316320006
2025-07-11,09:04:09.000,192,10982865,12885,0,1752224648,12996.396847479999,77.02788737999799,53280.91717464
2025-07-11,09:04:10.000,192,10982939,12925,0,1752224649,12996.336220689998,77.12657520000357,53280.88223904001
2025-07-11,09:04:11.000,192,10982876,12765,0,1752224650,12996.316011759998,77.15477172000101,53280.94512312
2025-07-11,09:04:12.000,192,10982923,12965,0,1752224651,12996.208230800003,77.16886997999973,53280.87525192
2025-07-11,09:04:13.000,192,10982951,12685,0,1752224652,12996.154340319998,77.1900173699978,53280.91018752001
2025-07-11,09:04:14.000,192,10982904,12925,0,1752224653,12996.100449839993,77.2041156300038,53280.93114888001
2025-07-11,09:04:15.000,192,10982880,12965,0,1752224654,12995.925305780002,77.21821389000252,53280.88223904001
2025-07-11,09:04:16.000,192,10982891,12965,0,1752224655,12995.837733749991,77.1900173699978,53280.889226160005
2025-07-11,09:04:17.000,192,10982848,12845,0,1752224656,12995.756898029991,77.18296823999844,53280.819354960004
2025-07-11,09:04:18.000,192,10982884,12725,0,1752224657,12995.716480169991,77.2041156300038,53280.81236784001
2025-07-11,09:04:19.000,192,10982874,12645,0,1752224658,12995.74342541,77.1900173699978,53280.83332920001
2025-07-11,09:04:20.000,192,10982906,12925,0,1752224659,12995.76363434,77.30985258000146,53280.791406480006
2025-07-11,09:04:21.000,192,10982928,12725,0,1752224660,12995.756898029991,77.43673692000448,53280.78441936001
2025-07-11,09:04:22.000,192,10982887,12885,0,1752224661,12995.750161719996,77.59886691000429,53280.80538072
2025-07-11,09:04:23.000,192,10982884,12965,0,1752224662,12995.68279862,77.70460386000195,53280.770445120004
2025-07-11,09:04:24.000,192,10982894,12965,0,1752224663,12995.57501765999,77.7962425500009,53280.75647088
2025-07-11,09:04:25.000,192,10982873,12965,0,1752224664,12995.527863489995,77.7609969000041,53280.73550952
2025-07-11,09:04:26.000,192,10982882,13005,0,1752224665,12995.51439086999,77.7609969000041,53280.7285224
2025-07-11,09:04:27.000,192,10982848,13125,0,1752224666,12995.47397300999,77.80329168000026,53280.66563832001
2025-07-11,09:04:28.000,192,10982915,13085,0,1752224667,12995.487445629995,77.88788123999984,53280.64467696001
2025-07-11,09:04:29.000,192,10982855,12965,0,1752224668,12995.45376407999,77.95837254000071,53280.651664080004
2025-07-11,09:04:30.000,192,10982920,13045,0,1752224669,12995.47397300999,77.94427428000199,53280.58179288
2025-07-11,09:04:31.000,192,10982894,13165,0,1752224670,12995.527863489995,77.99361819000478,53280.57480576001
2025-07-11,09:04:32.000,192,10982881,12885,0,1752224671,12995.57501765999,78.05001122999965,53280.56781864
2025-07-11,09:04:33.000,192,10982869,12885,0,1752224672,12995.59522658999,78.16279731000395,53280.553844400005
2025-07-11,09:04:34.000,192,10982876,12685,0,1752224673,12995.59522658999,78.23328861000482,53280.54685728001
2025-07-11,09:04:35.000,192,10982910,13005,0,1752224674,12995.52112718,78.27558339000097,53280.47698608001
2025-07-11,09:04:36.000,192,10982878,13005,0,1752224675,12995.447027769995,78.28263252000033,53280.504934560005
2025-07-11,09:04:37.000,192,10982931,13045,0,1752224676,12995.406609909995,78.3178781700044,53280.456024720006
2025-07-11,09:04:38.000,192,10982875,12765,0,1752224677,12995.238202159999,78.2896816499997,53280.483973200004
2025-07-11,09:04:39.000,192,10982882,12925,0,1752224678,12995.177575369999,78.30377990999841,53280.483973200004
2025-07-11,09:04:40.000,192,10982876,12805,0,1752224679,12995.002431309993,78.36722207999992,53280.42807624001
2025-07-11,09:04:41.000,192,10982844,13125,0,1752224680,12994.840759869992,78.388369469998,53280.386153520005
2025-07-11,09:04:42.000,192,10982897,12805,0,1752224681,12994.679088429992,78.48705729000358,53280.37916640001
2025-07-11,09:04:43.000,192,10982850,12765,0,1752224682,12994.564571160001,78.42361512000207,53280.316282320004
2025-07-11,09:04:44.000,192,10982883,12925,0,1752224683,12994.578043779991,78.45886076999886,53280.337243680005
2025-07-11,09:04:45.000,192,10982890,12925,0,1752224684,12994.510680679996,78.45886076999886,53280.22544976
2025-07-11,09:04:46.000,192,10982903,12925,0,1752224685,12994.43658126999,78.50820468000165,53280.17653992
2025-07-11,09:04:47.000,192,10982871,12965,0,1752224686,12994.322064,78.5645977200038,53280.10666872
2025-07-11,09:04:48.000,192,10982833,13005,0,1752224687,12994.187337799995,78.60689249999996,53280.07872024
2025-07-11,09:04:49.000,192,10982890,13005,0,1752224688,12994.099765769999,78.67738380000083,53280.02282328001
2025-07-11,09:04:50.000,192,10982890,12605,0,1752224689,12994.066084219994,78.73377684000297,53279.931990720004
2025-07-11,09:04:51.000,192,10982826,13005,0,1752224690,12994.07282052999,78.83246466000128,53279.90404224001
2025-07-11,09:04:52.000,192,10982923,12685,0,1752224691,12994.167128869994,78.93115247999958,53279.8201968
2025-07-11,09:04:53.000,192,10982880,13005,0,1752224692,12994.25470089999,79.00164378000045,53279.79224832
2025-07-11,09:04:54.000,192,10982847,12965,0,1752224693,12994.35574554999,79.01574203999917,53279.7503256
2025-07-11,09:04:55.000,192,10982866,12965,0,1752224694,12994.44331758,79.0932824699994,53279.74333848
2025-07-11,09:04:56.000,192,10982895,12925,0,1752224695,12994.578043779991,79.10738072999811,53279.69442864
2025-07-11,09:04:57.000,192,10982872,13005,0,1752224696,12994.618461639991,79.19901942000433,53279.6804544
2025-07-11,09:04:58.000,192,10982883,12805,0,1752224697,12994.746451530002,79.27655985000456,53279.70141576
2025-07-11,09:04:59.000,192,10982910,12965,0,1752224698,12994.739715219992,79.34705114999815,53279.60359608
2025-07-11,09:05:00.000,192,10982860,12925,0,1752224699,12994.712769979997,79.37524767000286,53279.60359608
2025-07-11,09:05:01.000,192,10982884,12965,0,1752224700,12994.631934259996,79.3681985400035,53279.60359608
2025-07-11,09:05:02.000,192,10982878,12925,0,1752224701,12994.510680679996,79.38934593000158,53279.55468624
2025-07-11,09:05:03.000,192,10982923,12845,0,1752224702,12994.43658126999,79.38934593000158,53279.51975064001
2025-07-11,09:05:04.000,192,10982883,12845,0,1752224703,12994.34227293,79.33295288999943,53279.51276352
2025-07-11,09:05:05.000,192,10982886,12725,0,1752224704,12994.18060149,79.36114941000415,53279.498789280005
2025-07-11,09:05:06.000,192,10982879,13125,0,1752224705,12993.958303259999,79.35410028000479,53279.42193096001
2025-07-11,09:05:07.000,192,10982863,12765,0,1752224706,12993.715796099998,79.38934593000158,53279.393982479996
2025-07-11,09:05:08.000,192,10982896,12845,0,1752224707,12993.405925840001,79.41754244999902,53279.31712416
2025-07-11,09:05:09.000,192,10982866,12765,0,1752224708,12993.17689129999,79.45983723000245,53279.23327872001
2025-07-11,09:05:10.000,192,10982868,12885,0,1752224709,12992.95459306999,79.50918113999796,53279.1214848
2025-07-11,09:05:11.000,192,10982887,12965,0,1752224710,12992.819866869999,79.52327940000396,53279.044626480005
2025-07-11,09:05:12.000,192,10982858,12845,0,1752224711,12992.597568639998,79.53737766000268,53278.95379392
2025-07-11,09:05:13.000,192,10982845,12925,0,1752224712,12992.536941849998,79.57262330999947,53278.88392272
2025-07-11,09:05:14.000,192,10982889,12765,0,1752224713,12992.530205540002,79.73475329999928,53278.779115920006
2025-07-11,09:05:15.000,192,10982866,12765,0,1752224714,12992.570623399988,79.91098154999781,53278.63937352
2025-07-11,09:05:16.000,192,10982875,13005,0,1752224715,12992.597568639998,79.9603254600006,53278.58347656001
2025-07-11,09:05:17.000,192,10982885,12925,0,1752224716,12992.611041259988,80.04491502000019,53278.57648944
2025-07-11,09:05:18.000,192,10982881,12965,0,1752224717,12992.543678159993,80.0096693700034,53278.48565688001
2025-07-11,09:05:19.000,192,10982889,12805,0,1752224718,12992.516732919998,80.04491502000019,53278.39482432001
2025-07-11,09:05:20.000,192,10982813,13165,0,1752224719,12992.584096019993,80.08720980000362,53278.33892736
2025-07-11,09:05:21.000,192,10982876,12765,0,1752224720,12992.664931739993,80.24229066000407,53278.30399176
2025-07-11,09:05:22.000,192,10982883,12765,0,1752224721,12992.658195429998,80.39032238999789,53278.23412056
2025-07-11,09:05:23.000,192,10982897,12965,0,1752224722,12992.658195429998,80.51720673000091,53278.143288
2025-07-11,09:05:24.000,192,10982874,12645,0,1752224723,12992.563887089993,80.63704194000456,53278.12931376001
2025-07-11,09:05:25.000,192,10982870,12765,0,1752224724,12992.483051369993,80.71458237000479,53278.038481200005
2025-07-11,09:05:26.000,192,10982898,13005,0,1752224725,12992.382006719992,80.75687715000095,53277.96162288001
2025-07-11,09:05:27.000,192,10982871,12925,0,1752224726,12992.307907310002,80.82031932000245,53277.96162288001
2025-07-11,09:05:28.000,192,10982894,13005,0,1752224727,12992.314643619997,80.88376149000396,53277.8987388
2025-07-11,09:05:29.000,192,10982876,12645,0,1752224728,12992.287698380002,80.98244931000227,53277.772970640006
2025-07-11,09:05:30.000,192,10982922,12965,0,1752224729,12992.287698380002,81.0106458299997,53277.772970640006
2025-07-11,09:05:31.000,192,10982860,12765,0,1752224730,12992.213598969996,81.03884235000442,53277.71008656
2025-07-11,09:05:32.000,192,10982870,12605,0,1752224731,12992.112554319996,81.09523538999929,53277.64720248001
2025-07-11,09:05:33.000,192,10982910,12685,0,1752224732,12991.930673949995,81.14457930000208,53277.56335704
2025-07-11,09:05:34.000,192,10982897,12845,0,1752224733,12991.74205727,81.20097234000423,53277.52842144001
2025-07-11,09:05:35.000,192,10982860,13045,0,1752224734,12991.472604869989,81.29966016000253,53277.45855024001
2025-07-11,09:05:36.000,192,10982903,12925,0,1752224735,12991.223361399992,81.4053971100002,53277.367717680005
2025-07-11,09:05:37.000,192,10982901,12965,0,1752224736,12990.947172690001,81.4053971100002,53277.27688512
2025-07-11,09:05:38.000,192,10982892,12725,0,1752224737,12990.62382981,81.39129885000148,53277.18605256
2025-07-11,09:05:39.000,192,10982841,12965,0,1752224738,12990.260069069998,81.32080755000061,53277.081245760004
2025-07-11,09:05:40.000,192,10982901,12845,0,1752224739,12989.909780950002,81.29966016000253,53276.96945184
2025-07-11,09:05:41.000,192,10982871,12845,0,1752224740,12989.660537479991,81.27851277000445,53276.815735200005
2025-07-11,09:05:42.000,192,10982914,12765,0,1752224741,12989.38434877,81.33490580999933,53276.72490264
2025-07-11,09:05:43.000,192,10982878,12845,0,1752224742,12989.141841609999,81.3701514600034,53276.578173120004
2025-07-11,09:05:44.000,192,10982878,12845,0,1752224743,12988.959961239998,81.38424972000212,53276.45240496001
2025-07-11,09:05:45.000,192,10982879,12965,0,1752224744,12988.798289799997,81.44064276000427,53276.23580424001
2025-07-11,09:05:46.000,192,10982880,12805,0,1752224745,12988.650090980002,81.44064276000427,53276.12401032
2025-07-11,09:05:47.000,192,10982888,13125,0,1752224746,12988.434529059996,81.47588841000106,53276.026190640005
2025-07-11,09:05:48.000,192,10982881,12965,0,1752224747,12988.14486773,81.48293754000042,53275.92138384001
2025-07-11,09:05:49.000,192,10982881,12525,0,1752224748,12987.848470089993,81.38424972000212,53275.690808880005
2025-07-11,09:05:50.000,192,10982855,12725,0,1752224749,12987.673326030002,81.32080755000061,53275.50914376
2025-07-11,09:05:51.000,192,10982878,12845,0,1752224750,12987.538599829997,81.37720059000276,53275.33446576
2025-07-11,09:05:52.000,192,10982937,12885,0,1752224751,12987.403873629992,81.38424972000212,53275.22267184
2025-07-11,09:05:53.000,192,10982906,12965,0,1752224752,12987.235465879996,81.37720059000276,53275.09690368
2025-07-11,09:05:54.000,192,10982935,12885,0,1752224753,12986.91885930999,81.4053971100002,53274.922225680006
2025-07-11,09:05:55.000,192,10982918,12685,0,1752224754,12986.736978939989,81.32785667999997,53274.76152192
2025-07-11,09:05:56.000,192,10982913,12725,0,1752224755,12986.514680709988,81.29966016000253,53274.62876664001
2025-07-11,09:05:57.000,192,10982933,12645,0,1752224756,12986.245228309992,81.32080755000061,53274.50299848
2025-07-11,09:05:58.000,192,10982919,12965,0,1752224757,12986.036402699996,81.28556190000381,53274.28639776
2025-07-11,09:05:59.000,192,10982876,12925,0,1752224758,12985.894940189995,81.2573653799991,53274.10473264001
2025-07-11,09:06:00.000,192,10982879,12645,0,1752224759,12985.834313399995,81.32080755000061,53273.94402888
2025-07-11,09:06:01.000,192,10982870,12605,0,1752224760,12985.65916933999,81.36310233000404,53273.86018344001
2025-07-11,09:06:02.000,192,10982869,12885,0,1752224761,12985.484025279999,81.4688392800017,53273.73441528
2025-07-11,09:06:03.000,192,10982885,12685,0,1752224762,12985.241518119998,81.47588841000106,53273.51781456
2025-07-11,09:06:04.000,192,10982884,12805,0,1752224763,12985.005747269992,81.48293754000042,53273.33614944001
2025-07-11,09:06:05.000,192,10982894,12965,0,1752224764,12984.81039428,81.49703579999914,53273.14749720001
2025-07-11,09:06:06.000,192,10982903,12925,0,1752224765,12984.655459149995,81.44769189000363,53273.028716160006
2025-07-11,09:06:07.000,192,10982887,12965,0,1752224766,12984.62177759999,81.46179015000234,53272.88198664001
2025-07-11,09:06:08.000,192,10982898,12565,0,1752224767,12984.62177759999,81.53933058000257,53272.672373040004
2025-07-11,09:06:09.000,192,10982933,13005,0,1752224768,12984.534205569995,81.68736231000366,53272.53263064
2025-07-11,09:06:10.000,192,10982914,12765,0,1752224769,12984.412951989994,81.8635905600022,53272.36493976
2025-07-11,09:06:11.000,192,10982876,12885,0,1752224770,12984.271489479994,82.00457316000393,53272.14833904
2025-07-11,09:06:12.000,192,10982877,12845,0,1752224771,12984.015509700002,82.08211359000416,53271.98064816
2025-07-11,09:06:13.000,192,10982929,12965,0,1752224772,12983.766266229992,82.04686794000008,53271.80597016001
2025-07-11,09:06:14.000,192,10982882,13005,0,1752224773,12983.496813829996,81.9622783800005,53271.63827928001
2025-07-11,09:06:15.000,192,10982898,13005,0,1752224774,12983.314933459995,81.87063969000155,53271.46360128
2025-07-11,09:06:16.000,192,10982888,12685,0,1752224775,12983.22736143,81.84244317000412,53271.212064960004
2025-07-11,09:06:17.000,192,10982857,12805,0,1752224776,12983.153262019994,81.8635905600022,53271.07930968
2025-07-11,09:06:18.000,192,10982913,12805,0,1752224777,12983.011799509994,81.8142466499994,53270.93956728001
2025-07-11,09:06:19.000,192,10982908,12885,0,1752224778,12982.802973899998,81.73670621999918,53270.77187640001
2025-07-11,09:06:20.000,192,10982871,12965,0,1752224779,12982.580675669997,81.7508044799979,53270.56924992
2025-07-11,09:06:21.000,192,10982912,12765,0,1752224780,12982.378586369996,81.80014839000069,53270.443481760005
2025-07-11,09:06:22.000,192,10982914,12925,0,1752224781,12982.196705999995,81.87063969000155,53270.24085528
2025-07-11,09:06:23.000,192,10982891,12925,0,1752224782,12982.08892504,81.91998360000434,53270.11508712
2025-07-11,09:06:24.000,192,10982915,12885,0,1752224783,12982.00808932,81.96932750999986,53269.92643488
2025-07-11,09:06:25.000,192,10982886,12885,0,1752224784,12982.00808932,82.01867142000265,53269.772718240005
2025-07-11,09:06:26.000,192,10982915,12765,0,1752224785,12981.839681569989,82.0750644600048,53269.56310464
2025-07-11,09:06:27.000,192,10982941,12845,0,1752224786,12981.678010129988,82.13850662999903,53269.42336224
2025-07-11,09:06:28.000,192,10982910,12965,0,1752224787,12981.368139869992,82.18080141000246,53269.29060696001
2025-07-11,09:06:29.000,192,10982922,12965,0,1752224788,12981.166050569991,82.09621185000287,53269.150864560004
2025-07-11,09:06:30.000,192,10982910,12565,0,1752224789,12981.02458805999,82.0609661999988,53268.95522520001
2025-07-11,09:06:31.000,192,10982904,13165,0,1752224790,12980.99090651,82.03981881000072,53268.815482800004
2025-07-11,09:06:32.000,192,10982884,12765,0,1752224791,12981.13236902,82.0750644600048,53268.66176616001
2025-07-11,09:06:33.000,192,10982872,12645,0,1752224792,12981.213204740001,82.20194880000054,53268.612856319996
2025-07-11,09:06:34.000,192,10982900,12725,0,1752224793,12981.280567839996,82.37112791999971,53268.501062400006
2025-07-11,09:06:35.000,192,10982914,12605,0,1752224794,12981.341194629997,82.46981573999801,53268.34035864
2025-07-11,09:06:36.000,192,10982875,12885,0,1752224795,12981.361403559997,82.56145443000423,53268.27048744
2025-07-11,09:06:37.000,192,10982864,13165,0,1752224796,12981.374876180002,82.66014225000254,53268.1517064
2025-07-11,09:06:38.000,192,10982901,12845,0,1752224797,12981.415294040002,82.7658792000002,53268.046899600005
2025-07-11,09:06:39.000,192,10982872,12805,0,1752224798,12981.428766659992,82.85046875999979,53268.01895112001
2025-07-11,09:06:40.000,192,10982929,12765,0,1752224799,12981.428766659992,82.92800919000001,53267.93510568
2025-07-11,09:06:41.000,192,10982888,13125,0,1752224800,12981.361403559997,82.99850049000088,53267.774401919996
2025-07-11,09:06:42.000,192,10982892,12885,0,1752224801,12981.300776769996,83.1112865699979,53267.7674148
2025-07-11,09:06:43.000,192,10982850,12765,0,1752224802,12981.12563270999,83.18177786999877,53267.66959512
2025-07-11,09:06:44.000,192,10982870,12845,0,1752224803,12980.937016029995,83.2240726500022,53267.592736800005
2025-07-11,09:06:45.000,192,10982910,12765,0,1752224804,12980.835971379995,83.27341655999771,53267.57177544
2025-07-11,09:06:46.000,192,10982880,12805,0,1752224805,12980.82923507,83.259318299999,53267.50889136
2025-07-11,09:06:47.000,192,10982874,13045,0,1752224806,12980.815762449995,83.28751482000371,53267.39011032
2025-07-11,09:06:48.000,192,10982879,12925,0,1752224807,12980.92354340999,83.37915351000265,53267.41107168
2025-07-11,09:06:49.000,192,10982894,12805,0,1752224808,12981.078478539996,83.46374307000224,53267.34120048
2025-07-11,09:06:50.000,192,10982878,13045,0,1752224809,12981.233413670001,83.5694800199999,53267.32023912001
2025-07-11,09:06:51.000,192,10982838,12645,0,1752224810,12981.435502970002,83.68931523000356,53267.313252
2025-07-11,09:06:52.000,192,10982830,13005,0,1752224811,12981.657801199988,83.71046262000164,53267.306264880004
2025-07-11,09:06:53.000,192,10982897,12965,0,1752224812,12981.94072621999,83.69636436000292,53267.313252
2025-07-11,09:06:54.000,192,10982876,12805,0,1752224813,12982.257332789995,83.68931523000356,53267.33421336
2025-07-11,09:06:55.000,192,10982835,12725,0,1752224814,12982.533521500001,83.79505218000122,53267.425045920005
2025-07-11,09:06:56.000,192,10982890,12845,0,1752224815,12982.796237590002,83.93603478000296,53267.41805880001
2025-07-11,09:06:57.000,192,10982844,12645,0,1752224816,12983.052217369994,84.04177173000062,53267.473955760004
2025-07-11,09:06:58.000,192,10982871,12805,0,1752224817,12983.22062511999,84.20390172000043,53267.50889136
2025-07-11,09:06:59.000,192,10982868,12805,0,1752224818,12983.4092418,84.3730808399996,53267.52985272
2025-07-11,09:07:00.000,192,10982913,12725,0,1752224819,12983.624803719991,84.54930908999813,53267.57876256
2025-07-11,09:07:01.000,192,10982826,12685,0,1752224820,12983.900992429997,84.71143907999794,53267.67658224
2025-07-11,09:07:02.000,192,10982902,12765,0,1752224821,12984.082872799998,84.90881472000183,53267.73247920001
2025-07-11,09:07:03.000,192,10982911,12885,0,1752224822,12984.190653759993,85.1132394899978,53267.69055648
2025-07-11,09:07:04.000,192,10982873,12845,0,1752224823,12984.224335309998,85.35995904000447,53267.837286
2025-07-11,09:07:05.000,192,10982895,12645,0,1752224824,12984.204126379998,85.51503989999765,53267.809337520004
2025-07-11,09:07:06.000,192,10982884,12605,0,1752224825,12984.190653759993,85.65602249999938,53267.94907992001
2025-07-11,09:07:07.000,192,10982841,12685,0,1752224826,12984.190653759993,85.74061205999897,53267.98401552
2025-07-11,09:07:08.000,192,10982853,12765,0,1752224827,12984.224335309998,85.78995597000176,53267.99100264001
2025-07-11,09:07:09.000,192,10982881,12765,0,1752224828,12984.264753169999,85.85339814000326,53267.997989760006
2025-07-11,09:07:10.000,192,10982856,13285,0,1752224829,12984.311907339994,85.93798770000285,53268.05388672
2025-07-11,09:07:11.000,192,10982835,12965,0,1752224830,12984.31864364999,86.05782290999923,53268.06786096001
2025-07-11,09:07:12.000,192,10982872,12965,0,1752224831,12984.298434719989,86.19880551000097,53268.11677080001
2025-07-11,09:07:13.000,192,10982871,12845,0,1752224832,12984.217598999989,86.32568985000398,53268.144719280004
2025-07-11,09:07:14.000,192,10982871,12765,0,1752224833,12984.197390069989,86.42437767000229,53268.13773216001
2025-07-11,09:07:15.000,192,10982884,13005,0,1752224834,12984.089609109993,86.4737215799978,53268.20061624
2025-07-11,09:07:16.000,192,10982869,12965,0,1752224835,12984.062663869998,86.4737215799978,53268.17266776
2025-07-11,09:07:17.000,192,10982863,12845,0,1752224836,12984.096345419988,86.50191810000251,53268.17266776
2025-07-11,09:07:18.000,192,10982899,12965,0,1752224837,12984.177181139989,86.5865076600021,53268.20760336001
2025-07-11,09:07:19.000,192,10982861,13125,0,1752224838,12984.237807929989,86.71339199999784,53268.2215776
2025-07-11,09:07:20.000,192,10982881,12925,0,1752224839,12984.210862689994,86.87552198999765,53268.2215776
2025-07-11,09:07:21.000,192,10982869,13085,0,1752224840,12984.210862689994,87.00945546000003,53268.20760336001
2025-07-11,09:07:22.000,192,10982893,12765,0,1752224841,12984.251280549994,87.19273283999792,53268.2215776
2025-07-11,09:07:23.000,192,10982875,12845,0,1752224842,12984.412951989994,87.34781369999837,53268.20760336001
2025-07-11,09:07:24.000,192,10982878,12925,0,1752224843,12984.62851391,87.47469804000139,53268.24253896
2025-07-11,09:07:25.000,192,10982872,12765,0,1752224844,12984.871021070001,87.57338585999969,53268.34035864
2025-07-11,09:07:26.000,192,10982869,13085,0,1752224845,12985.120264539997,87.59453324999777,53268.277474559996
2025-07-11,09:07:27.000,192,10982884,12845,0,1752224846,12985.281935979998,87.67912281000463,53268.382281360005
2025-07-11,09:07:28.000,192,10982879,12685,0,1752224847,12985.430134799994,87.8342036699978,53268.445165439996
2025-07-11,09:07:29.000,192,10982871,12965,0,1752224848,12985.443607419998,87.96813714000018,53268.45215256001
2025-07-11,09:07:30.000,192,10982861,12805,0,1752224849,12985.369508009993,88.03862844000105,53268.480101040004
2025-07-11,09:07:31.000,192,10982892,13005,0,1752224850,12985.342562769998,88.15141451999807,53268.501062400006
2025-07-11,09:07:32.000,192,10982875,12765,0,1752224851,12985.322353839998,88.22190581999894,53268.6058692
2025-07-11,09:07:33.000,192,10982893,12925,0,1752224852,12985.281935979998,88.25010234000365,53268.59189496001
2025-07-11,09:07:34.000,192,10982840,12885,0,1752224853,12985.254990740003,88.2289549499983,53268.612856319996
2025-07-11,09:07:35.000,192,10982857,12965,0,1752224854,12985.187627639993,88.29944624999916,53268.66176616001
2025-07-11,09:07:36.000,192,10982908,12765,0,1752224855,12985.100055609997,88.39813407000474,53268.64080480001
2025-07-11,09:07:37.000,192,10982860,13085,0,1752224856,12985.012483580002,88.48272363000433,53268.64080480001
2025-07-11,09:07:38.000,192,10982870,12565,0,1752224857,12984.958593099997,88.51796928000113,53268.6757404
2025-07-11,09:07:39.000,192,10982874,12965,0,1752224858,12984.978802029997,88.51092015000177,53268.668753280006
2025-07-11,09:07:40.000,192,10982891,12845,0,1752224859,12985.039428819997,88.56026406000456,53268.70368888
2025-07-11,09:07:41.000,192,10982840,12885,0,1752224860,12985.093319300002,88.6519027500035,53268.71067600001
2025-07-11,09:07:42.000,192,10982838,13125,0,1752224861,12985.147209779992,88.72944318000373,53268.72465024
2025-07-11,09:07:43.000,192,10982860,12645,0,1752224862,12985.174155020002,88.83518013000139,53268.73163736
2025-07-11,09:07:44.000,192,10982889,12925,0,1752224863,12985.214572880002,88.88452404000418,53268.7805472
2025-07-11,09:07:45.000,192,10982899,12725,0,1752224864,12985.281935979998,88.96911360000377,53268.78753432001
2025-07-11,09:07:46.000,192,10982860,13005,0,1752224865,12985.463816349999,88.99026099000184,53268.82246992
2025-07-11,09:07:47.000,192,10982862,12765,0,1752224866,12985.57833361999,88.94091707999905,53268.885354000005
2025-07-11,09:07:48.000,192,10982851,12965,0,1752224867,12985.793895539995,88.96911360000377,53268.87137976
2025-07-11,09:07:49.000,192,10982885,12605,0,1752224868,12985.98924853,88.98321186000248,53268.90631536001
2025-07-11,09:07:50.000,192,10982892,12725,0,1752224869,12986.191337830001,89.04665403000399,53268.99714792001
2025-07-11,09:07:51.000,192,10982834,12845,0,1752224870,12986.420372369997,89.12419446000422,53269.06701912
2025-07-11,09:07:52.000,192,10982857,12725,0,1752224871,12986.588780119993,89.25812792999932,53269.17881304
2025-07-11,09:07:53.000,192,10982866,13045,0,1752224872,12986.656143219989,89.34976661999826,53269.24169712001
2025-07-11,09:07:54.000,192,10982867,12805,0,1752224873,12986.696561079989,89.42730704999849,53269.318555440004
2025-07-11,09:07:55.000,192,10982862,12925,0,1752224874,12986.790869419994,89.46255270000256,53269.339516800006
2025-07-11,09:07:56.000,192,10982873,12845,0,1752224875,12986.82455097,89.42025791999913,53269.437336480005
2025-07-11,09:07:57.000,192,10982860,13085,0,1752224876,12986.851496209994,89.37796314000298,53269.47925920001
2025-07-11,09:07:58.000,192,10982881,12965,0,1752224877,12986.75718786999,89.37796314000298,53269.54214328
2025-07-11,09:07:59.000,192,10982918,12845,0,1752224878,12986.615725359989,89.38501227000233,53269.63996296
2025-07-11,09:08:00.000,192,10982867,12885,0,1752224879,12986.528153329993,89.40615966000041,53269.62598872001
2025-07-11,09:08:01.000,192,10982853,12805,0,1752224880,12986.406899749993,89.46960183000192,53269.66791144001
2025-07-11,09:08:02.000,192,10982901,12845,0,1752224881,12986.353009270002,89.57533877999958,53269.723808400006
2025-07-11,09:08:03.000,192,10982859,12685,0,1752224882,12986.211546760002,89.63878095000109,53269.68188568
2025-07-11,09:08:04.000,192,10982909,12605,0,1752224883,12986.043139009991,89.78681268000219,53269.653937200004
2025-07-11,09:08:05.000,192,10982928,12805,0,1752224884,12985.915149119995,89.85730398000305,53269.68188568
2025-07-11,09:08:06.000,192,10982845,12765,0,1752224885,12985.92188542999,89.8502548500037,53269.74476976001
2025-07-11,09:08:07.000,192,10982874,12965,0,1752224886,12986.002721149991,89.8502548500037,53269.75175688
2025-07-11,09:08:08.000,192,10982884,12725,0,1752224887,12986.130711040001,89.85730398000305,53269.723808400006
2025-07-11,09:08:09.000,192,10982908,12885,0,1752224888,12986.285646169992,89.87845137000113,53269.80066672
2025-07-11,09:08:10.000,192,10982896,12765,0,1752224889,12986.454053920002,89.90664788999857,53269.80765384
2025-07-11,09:08:11.000,192,10982836,12925,0,1752224890,12986.548362259993,89.94189354000264,53269.821628080004
2025-07-11,09:08:12.000,192,10982887,12765,0,1752224891,12986.588780119993,90.04058136000094,53269.80765384
2025-07-11,09:08:13.000,192,10982892,12645,0,1752224892,12986.608989049993,90.1463183099986,53269.77970536
2025-07-11,09:08:14.000,192,10982906,12925,0,1752224893,12986.669615839994,90.20271135000075,53269.8286152
2025-07-11,09:08:15.000,192,10982874,12965,0,1752224894,12986.790869419994,90.2591043900029,53269.80765384
2025-07-11,09:08:16.000,192,10982901,12805,0,1752224895,12987.00643134,90.30844829999842,53269.870537920004
2025-07-11,09:08:17.000,192,10982871,12805,0,1752224896,12987.16810278,90.31549742999778,53269.95438336
2025-07-11,09:08:18.000,192,10982879,12765,0,1752224897,12987.242202189991,90.34369395000249,53269.989318960004
2025-07-11,09:08:19.000,192,10982847,12925,0,1752224898,12987.296092669996,90.32959569000377,53270.02425456
2025-07-11,09:08:20.000,192,10982862,12965,0,1752224899,12987.336510529996,90.37189046999993,53270.0731644
2025-07-11,09:08:21.000,192,10982901,13005,0,1752224900,12987.383664699992,90.43533264000143,53270.1430356
2025-07-11,09:08:22.000,192,10982872,12645,0,1752224901,12987.397137319997,90.53402045999974,53270.157009840004
2025-07-11,09:08:23.000,192,10982844,12685,0,1752224902,12987.370192080001,90.62565914999868,53270.18495832
2025-07-11,09:08:24.000,192,10982865,13005,0,1752224903,12987.302828979991,90.82303479000257,53270.2129068
2025-07-11,09:08:25.000,192,10982907,13045,0,1752224904,12987.215256949996,90.85123131,53270.19893256001
2025-07-11,09:08:26.000,192,10982858,12725,0,1752224905,12987.12768492,90.85828043999936,53270.26880376001
2025-07-11,09:08:27.000,192,10982908,12805,0,1752224906,12987.094003369995,90.88647696000407,53270.26880376001
2025-07-11,09:08:28.000,192,10982859,13085,0,1752224907,12987.08053074999,90.9992630400011,53270.275790880005
2025-07-11,09:08:29.000,192,10982903,12885,0,1752224908,12987.073794439995,91.14024564000283,53270.26181664
2025-07-11,09:08:30.000,192,10982907,12965,0,1752224909,12987.04011288999,91.22483520000242,53270.226881040006
2025-07-11,09:08:31.000,192,10982925,12765,0,1752224910,12986.952540859995,91.23188433000178,53270.25482952
2025-07-11,09:08:32.000,192,10982914,13045,0,1752224911,12986.94580455,91.2107369400037,53270.25482952
2025-07-11,09:08:33.000,192,10982882,13085,0,1752224912,12987.00643134,91.18254041999899,53270.21989392001
2025-07-11,09:08:34.000,192,10982904,12725,0,1752224913,12987.094003369995,91.2107369400037,53270.21989392001
2025-07-11,09:08:35.000,192,10982885,12925,0,1752224914,12987.255674809996,91.30237563000264,53270.23386816
2025-07-11,09:08:36.000,192,10982882,12885,0,1752224915,12987.316301599996,91.42925996999838,53270.24784240001
2025-07-11,09:08:37.000,192,10982870,12765,0,1752224916,12987.275883739996,91.57024257000012,53270.19893256001
2025-07-11,09:08:38.000,192,10982866,12845,0,1752224917,12987.195048019996,91.68302865000442,53270.1430356
2025-07-11,09:08:39.000,192,10982865,13085,0,1752224918,12987.18831171,91.73237255999993,53270.157009840004
2025-07-11,09:08:40.000,192,10982893,12725,0,1752224919,12987.195048019996,91.83106037999823,53270.11508712
2025-07-11,09:08:41.000,192,10982879,12645,0,1752224920,12987.26914743,91.88040429000102,53270.13604848
2025-07-11,09:08:42.000,192,10982889,12925,0,1752224921,12987.349983150001,92.00728863000404,53270.11508712
2025-07-11,09:08:43.000,192,10982894,13085,0,1752224922,12987.316301599996,92.10597645000234,53270.09412576
2025-07-11,09:08:44.000,192,10982874,12685,0,1752224923,12987.242202189991,92.20466427000065,53270.11508712
2025-07-11,09:08:45.000,192,10982885,13045,0,1752224924,12987.14115753999,92.17646775000321,53270.06617728
2025-07-11,09:08:46.000,192,10982875,12605,0,1752224925,12987.195048019996,92.20466427000065,53270.059190160006
2025-07-11,09:08:47.000,192,10982894,12605,0,1752224926,12987.316301599996,92.22581165999873,53270.10111288001
2025-07-11,09:08:48.000,192,10982882,12965,0,1752224927,12987.363455769992,92.27515557000152,53270.08713864
2025-07-11,09:08:49.000,192,10982889,12765,0,1752224928,12987.343246839991,92.23286078999809,53270.108100000005
2025-07-11,09:08:50.000,192,10982936,12685,0,1752224929,12987.323037909991,92.21171340000001,53270.12207424
2025-07-11,09:08:51.000,192,10982908,12725,0,1752224930,12987.363455769992,92.17646775000321,53270.16399696
2025-07-11,09:08:52.000,192,10982864,13005,0,1752224931,12987.349983150001,92.16941862000385,53270.19194544
2025-07-11,09:08:53.000,192,10982875,13125,0,1752224932,12987.410609940001,92.19056601000193,53270.17098408001
2025-07-11,09:08:54.000,192,10982918,12885,0,1752224933,12987.504918279992,92.21171340000001,53270.177971200006
2025-07-11,09:08:55.000,192,10982917,13045,0,1752224934,12987.707007579993,92.20466427000065,53270.16399696
2025-07-11,09:08:56.000,192,10982891,12885,0,1752224935,12987.868679019994,92.26810644000216,53270.1430356
2025-07-11,09:08:57.000,192,10982899,12605,0,1752224936,12988.03708676999,92.40203991000453,53270.226881040006
2025-07-11,09:08:58.000,192,10982874,12685,0,1752224937,12988.070768319994,92.51482599000155,53270.19893256001
2025-07-11,09:08:59.000,192,10982896,13085,0,1752224938,12988.06403201,92.62056293999922,53270.28976512
2025-07-11,09:09:00.000,192,10982903,12925,0,1752224939,12987.983196289999,92.6064646800005,53270.21989392001
2025-07-11,09:09:01.000,192,10982868,12885,0,1752224940,12987.97645997999,92.57826816000306,53270.18495832
2025-07-11,09:09:02.000,192,10982886,12485,0,1752224941,12987.989932599994,92.55712076999771,53270.24784240001
2025-07-11,09:09:03.000,192,10982909,12765,0,1752224942,12988.050559389994,92.6064646800005,53270.2129068
2025-07-11,09:09:04.000,192,10982905,13085,0,1752224943,12988.19875820999,92.71220162999816,53270.282778
2025-07-11,09:09:05.000,192,10982889,12805,0,1752224944,12988.394111199996,92.77564379999967,53270.26181664
2025-07-11,09:09:06.000,192,10982909,12725,0,1752224945,12988.515364779996,92.88842988000397,53270.29675224001
2025-07-11,09:09:07.000,192,10982998,12885,0,1752224946,12988.515364779996,92.94482291999884,53270.3526492
2025-07-11,09:09:08.000,192,10982927,12885,0,1752224947,12988.44800168,92.98006857000291,53270.33168784
2025-07-11,09:09:09.000,192,10982929,12845,0,1752224948,12988.40758382,93.09285464999994,53270.33867496001
2025-07-11,09:09:10.000,192,10982923,12725,0,1752224949,12988.501892159991,93.12810030000401,53270.373610560004
2025-07-11,09:09:11.000,192,10982896,12605,0,1752224950,12988.609673120001,93.17744420999952,53270.373610560004
2025-07-11,09:09:12.000,192,10982929,12845,0,1752224951,12988.764608249992,93.2620337699991,53270.40854616
2025-07-11,09:09:13.000,192,10982892,12845,0,1752224952,12988.939752309998,93.29023029000382,53270.45046888
2025-07-11,09:09:14.000,192,10982910,13005,0,1752224953,12989.141841609999,93.4100655000002,53270.49937872
2025-07-11,09:09:15.000,192,10982917,12805,0,1752224954,12989.25635887999,93.51580244999786,53270.562262800006
2025-07-11,09:09:16.000,192,10982911,12765,0,1752224955,12989.38434877,93.56514636000065,53270.660082480004
2025-07-11,09:09:17.000,192,10982927,12765,0,1752224956,12989.50560235,93.6567850499996,53270.6670696
2025-07-11,09:09:18.000,192,10982870,13125,0,1752224957,12989.653801169996,93.7695711300039,53270.79283776
2025-07-11,09:09:19.000,192,10982898,12645,0,1752224958,12989.721164269991,93.84006243000476,53270.83476048
2025-07-11,09:09:20.000,192,10982887,12805,0,1752224959,12989.754845819996,93.84006243000476,53270.89065744001
2025-07-11,09:09:21.000,192,10982888,12805,0,1752224960,12989.781791059992,93.87530808000156,53270.93956728001
2025-07-11,09:09:22.000,192,10982902,12765,0,1752224961,12989.761582129991,93.88940634000028,53270.98847712001
2025-07-11,09:09:23.000,192,10982905,12765,0,1752224962,12989.700955339991,93.91055372999836,53271.03738696001
2025-07-11,09:09:24.000,192,10982885,13005,0,1752224963,12989.68748272,93.94579938000243,53271.0513612
2025-07-11,09:09:25.000,192,10982927,12965,0,1752224964,12989.66727379,93.92465199000435,53271.09328392
2025-07-11,09:09:26.000,192,10982876,13125,0,1752224965,12989.660537479991,93.93170112000371,53271.17014224
2025-07-11,09:09:27.000,192,10982942,12845,0,1752224966,12989.694219029996,93.98104502999922,53271.24001344
2025-07-11,09:09:28.000,192,10982922,12845,0,1752224967,12989.707691650001,93.98809415999858,53271.2609748
2025-07-11,09:09:29.000,192,10982963,12765,0,1752224968,12989.680746409991,94.05858545999945,53271.24700056
2025-07-11,09:09:30.000,192,10982913,12565,0,1752224969,12989.62011961999,94.16432241000439,53271.31687176
2025-07-11,09:09:31.000,192,10982905,13085,0,1752224970,12989.52581128,94.1502241499984,53271.37276872001
2025-07-11,09:09:32.000,192,10982862,12765,0,1752224971,12989.47865710999,94.17137154000375,53271.39373008001
2025-07-11,09:09:33.000,192,10982941,12925,0,1752224972,12989.39782138999,94.19956806000118,53271.37276872001
2025-07-11,09:09:34.000,192,10982906,12885,0,1752224973,12989.242886259999,94.19251893000182,53271.449627040005
2025-07-11,09:09:35.000,192,10982914,12965,0,1752224974,12989.040796959998,94.1502241499984,53271.52648536
2025-07-11,09:09:36.000,192,10982922,12885,0,1752224975,12988.845443969993,94.06563458999881,53271.49154976001
2025-07-11,09:09:37.000,192,10982928,12925,0,1752224976,12988.744399319992,93.97399589999986,53271.47757552
2025-07-11,09:09:38.000,192,10982849,13005,0,1752224977,12988.717454079997,93.95989764000115,53271.46360128
2025-07-11,09:09:39.000,192,10982864,12765,0,1752224978,12988.724190389992,94.00219242000458,53271.47058840001
2025-07-11,09:09:40.000,192,10982894,12605,0,1752224979,12988.764608249992,94.04448720000073,53271.46360128
2025-07-11,09:09:41.000,192,10982883,12885,0,1752224980,12988.798289799997,94.10088024000288,53271.505524
2025-07-11,09:09:42.000,192,10982892,12765,0,1752224981,12988.717454079997,94.0797328500048,53271.47058840001
2025-07-11,09:09:43.000,192,10982906,12725,0,1752224982,12988.623145739992,94.1502241499984,53271.47058840001
2025-07-11,09:09:44.000,192,10982898,12845,0,1752224983,12988.501892159991,94.18546980000247,53271.4356528
2025-07-11,09:09:45.000,192,10982885,12765,0,1752224984,12988.528837400001,94.22071544999926,53271.56142096001
2025-07-11,09:09:46.000,192,10982903,12605,0,1752224985,12988.542310019991,94.24891197000397,53271.55443384
2025-07-11,09:09:47.000,192,10982886,12885,0,1752224986,12988.609673120001,94.22776457999862,53271.498536880004
2025-07-11,09:09:48.000,192,10982897,12725,0,1752224987,12988.690508840002,94.25596110000333,53271.56142096001
2025-07-11,09:09:49.000,192,10982928,12605,0,1752224988,12988.744399319992,94.24186284000461,53271.58936944001
2025-07-11,09:09:50.000,192,10982848,12725,0,1752224989,12988.697245149997,94.30530500999885,53271.568408080006
2025-07-11,09:09:51.000,192,10982857,12885,0,1752224990,12988.609673120001,94.37579630999971,53271.62430504
2025-07-11,09:09:52.000,192,10982876,12965,0,1752224991,12988.508628470001,94.41809109000314,53271.65225352
2025-07-11,09:09:53.000,192,10982887,12925,0,1752224992,12988.353693339996,94.35464892000164,53271.61033080001
2025-07-11,09:09:54.000,192,10982845,12765,0,1752224993,12988.29980285999,94.27005936000205,53271.69417624
2025-07-11,09:09:55.000,192,10982876,12645,0,1752224994,12988.26612131,94.13612588999968,53271.70116336
2025-07-11,09:09:56.000,192,10982912,12765,0,1752224995,12988.32001178999,94.05858545999945,53271.80597016001
2025-07-11,09:09:57.000,192,10982876,12965,0,1752224996,12988.21896713999,94.0797328500048,53271.79898304
2025-07-11,09:09:58.000,192,10982875,12765,0,1752224997,12988.07750462999,94.16432241000439,53271.785008800005
2025-07-11,09:09:59.000,192,10982861,12725,0,1752224998,12988.050559389994,94.16432241000439,53271.84789288001
2025-07-11,09:10:00.000,192,10982865,12885,0,1752224999,12988.030350459994,94.16432241000439,53271.8199444
2025-07-11,09:10:01.000,192,10982887,12925,0,1752225000,12988.030350459994,94.22071544999926,53271.86186712
2025-07-11,09:10:02.000,192,10982907,12885,0,1752225001,12987.922569499999,94.4251402200025,53271.92475120001
2025-07-11,09:10:03.000,192,10982884,12845,0,1752225002,12987.828261159993,94.64366325000447,53271.86885424
2025-07-11,09:10:04.000,192,10982854,12885,0,1752225003,12987.632908170002,94.83398976000171,53271.89680272001
2025-07-11,09:10:05.000,192,10982872,12885,0,1752225004,12987.457764109997,94.98202149000281,53271.882828480004
2025-07-11,09:10:06.000,192,10982856,12765,0,1752225005,12987.275883739996,95.07366018000175,53271.833918640004
2025-07-11,09:10:07.000,192,10982902,12725,0,1752225006,12987.134421229995,95.17234800000006,53271.80597016001
2025-07-11,09:10:08.000,192,10982856,12605,0,1752225007,12987.01990395999,95.22169191000285,53271.79199592
2025-07-11,09:10:09.000,192,10982892,12605,0,1752225008,12986.96601348,95.24988843000028,53271.80597016001
2025-07-11,09:10:10.000,192,10982863,12845,0,1752225009,12986.932331929995,95.29923234000307,53271.72911184001
2025-07-11,09:10:11.000,192,10982928,12725,0,1752225010,12986.992958719995,95.30628147000243,53271.785008800005
2025-07-11,09:10:12.000,192,10982870,12845,0,1752225011,12987.12094860999,95.30628147000243,53271.70116336
2025-07-11,09:10:13.000,192,10982885,12965,0,1752225012,12987.26914743,95.38382190000266,53271.67321488
2025-07-11,09:10:14.000,192,10982864,12685,0,1752225013,12987.430818870002,95.44021494000481,53271.63129216
2025-07-11,09:10:15.000,192,10982892,12965,0,1752225014,12987.619435549997,95.53185363000375,53271.61033080001
2025-07-11,09:10:16.000,192,10982880,12685,0,1752225015,12987.767634369993,95.64463971000077,53271.70116336
2025-07-11,09:10:17.000,192,10982894,12765,0,1752225016,12987.97645997999,95.722180140001,53271.74308608
2025-07-11,09:10:18.000,192,10982879,12685,0,1752225017,12988.10444987,95.8208679599993,53271.80597016001
2025-07-11,09:10:19.000,192,10982888,12605,0,1752225018,12988.09771355999,95.92660491000424,53271.785008800005
2025-07-11,09:10:20.000,192,10982876,12965,0,1752225019,12988.10444987,96.03939099000127,53271.77802168001
2025-07-11,09:10:21.000,192,10982891,12765,0,1752225020,12988.15834034999,96.10988229000213,53271.82693152001
2025-07-11,09:10:22.000,192,10982882,12765,0,1752225021,12988.25938499999,96.19447185000172,53271.84789288001
2025-07-11,09:10:23.000,192,10982883,12805,0,1752225022,12988.36716596,96.24381576000451,53271.8898156
2025-07-11,09:10:24.000,192,10982879,12805,0,1752225023,12988.623145739992,96.3143070599981,53271.903789840006
2025-07-11,09:10:25.000,192,10982827,12805,0,1752225024,12988.899334449998,96.41299488000368,53271.93173832
2025-07-11,09:10:26.000,192,10982917,13125,0,1752225025,12989.128368989994,96.51168270000198,53271.98064816
2025-07-11,09:10:27.000,192,10982890,12885,0,1752225026,12989.33719459999,96.60332139000093,53272.08545496
2025-07-11,09:10:28.000,192,10982868,12765,0,1752225027,12989.44497556,96.65266530000372,53272.12737768
2025-07-11,09:10:29.000,192,10982907,12805,0,1752225028,12989.55949282999,96.72315660000459,53272.18327464001
2025-07-11,09:10:30.000,192,10982914,12805,0,1752225029,12989.775054749996,96.76545138000074,53272.19724888
2025-07-11,09:10:31.000,192,10982855,12605,0,1752225030,12990.024298219992,96.84299181000097,53272.288081440005
2025-07-11,09:10:32.000,192,10982930,12645,0,1752225031,12990.287014309994,96.99102354000206,53272.336991280004
2025-07-11,09:10:33.000,192,10982885,12725,0,1752225032,12990.334168479989,97.17430091999995,53272.406862480006
2025-07-11,09:10:34.000,192,10982881,12965,0,1752225033,12990.273541689989,97.29413613000361,53272.4837208
2025-07-11,09:10:35.000,192,10982862,12805,0,1752225034,12990.260069069998,97.3787256900032,53272.51865640001
2025-07-11,09:10:36.000,192,10982897,12845,0,1752225035,12990.313959549989,97.43511872999807,53272.61647608001
2025-07-11,09:10:37.000,192,10982881,12925,0,1752225036,12990.45542205999,97.51970828999765,53272.623463200005
2025-07-11,09:10:38.000,192,10982865,13005,0,1752225037,12990.65751135999,97.62544524000259,53272.721282880004
2025-07-11,09:10:39.000,192,10982903,12965,0,1752225038,12990.832655419996,97.73823131999961,53272.78416696001
2025-07-11,09:10:40.000,192,10982884,12645,0,1752225039,12990.900018519991,97.87216479000199,53272.861025280006
2025-07-11,09:10:41.000,192,10982880,12845,0,1752225040,12990.90675483,98.04839304000052,53272.8680124
2025-07-11,09:10:42.000,192,10982863,12925,0,1752225041,12990.8865459,98.17527738000354,53272.94487072
2025-07-11,09:10:43.000,192,10982896,13245,0,1752225042,12990.920227449991,98.27396520000184,53272.97980632001
2025-07-11,09:10:44.000,192,10982939,12845,0,1752225043,12990.953908999996,98.3797021499995,53272.98679344
2025-07-11,09:10:45.000,192,10982876,12765,0,1752225044,12990.893282209996,98.45724257999973,53273.03570328
2025-07-11,09:10:46.000,192,10982842,12965,0,1752225045,12990.873073279996,98.59822518000146,53273.0426904
2025-07-11,09:10:47.000,192,10982887,12765,0,1752225046,12990.82591911,98.74625691000256,53273.028716160006
2025-07-11,09:10:48.000,192,10982881,13005,0,1752225047,12990.86633697,98.88723951000429,53273.07063888001
2025-07-11,09:10:49.000,192,10982890,13005,0,1752225048,12990.8865459,98.97182907000388,53273.077626000006
2025-07-11,09:10:50.000,192,10982837,12685,0,1752225049,12990.913491139996,98.96477994000452,53273.00076768001
2025-07-11,09:10:51.000,192,10982879,12685,0,1752225050,12990.82591911,98.90133777000301,53273.06365176
2025-07-11,09:10:52.000,192,10982884,12765,0,1752225051,12990.70466553,98.80969908000407,53273.03570328
2025-07-11,09:10:53.000,192,10982883,12765,0,1752225052,12990.64403874,98.85199386000022,53273.028716160006
2025-07-11,09:10:54.000,192,10982897,13045,0,1752225053,12990.60362088,98.95773080999788,53273.06365176
2025-07-11,09:10:55.000,192,10982853,12845,0,1752225054,12990.61709349999,99.00002559000131,53273.01474192
2025-07-11,09:10:56.000,192,10982914,12725,0,1752225055,12990.630566119995,99.01412385000003,53273.007754800004
2025-07-11,09:10:57.000,192,10982874,13045,0,1752225056,12990.72487446,99.02117297999939,53273.0426904
2025-07-11,09:10:58.000,192,10982878,12805,0,1752225057,12990.78550125,99.01412385000003,53272.97980632001
2025-07-11,09:10:59.000,192,10982881,12925,0,1752225058,12990.900018519991,99.04232037000475,53273.00076768001
2025-07-11,09:11:00.000,192,10982876,13165,0,1752225059,12991.007799480001,99.16920471000049,53273.028716160006
2025-07-11,09:11:01.000,192,10982848,13165,0,1752225060,12991.088635200002,99.26789252999879,53273.028716160006
2025-07-11,09:11:02.000,192,10982893,12685,0,1752225061,12991.230097710002,99.4300225199986,53273.1125616
2025-07-11,09:11:03.000,192,10982920,12445,0,1752225062,12991.310933430002,99.56395599000098,53273.1125616
2025-07-11,09:11:04.000,192,10982870,13125,0,1752225063,12991.432187009988,99.70493859000271,53273.16845856001
2025-07-11,09:11:05.000,192,10982898,12845,0,1752225064,12991.432187009988,99.8247737999991,53273.196407040006
2025-07-11,09:11:06.000,192,10982899,12845,0,1752225065,12991.358087599998,99.89526509999996,53273.224355520004
2025-07-11,09:11:07.000,192,10982905,13285,0,1752225066,12991.344614979993,99.93051075000403,53273.25929112
2025-07-11,09:11:08.000,192,10982886,13005,0,1752225067,12991.358087599998,99.93755988000339,53273.27326536
2025-07-11,09:11:09.000,192,10982887,12885,0,1752225068,12991.418714389998,99.87411771000188,53273.30121384
2025-07-11,09:11:10.000,192,10982872,12965,0,1752225069,12991.539967969999,99.91641248999804,53273.30820096
2025-07-11,09:11:11.000,192,10982914,13005,0,1752225070,12991.70163941,99.93051075000403,53273.31518808001
2025-07-11,09:11:12.000,192,10982872,12605,0,1752225071,12991.89699239999,99.96575640000083,53273.33614944001
2025-07-11,09:11:13.000,192,10982863,12965,0,1752225072,12991.97782811999,100.00805118000426,53273.392046400004
2025-07-11,09:11:14.000,192,10982856,12885,0,1752225073,12992.04519122,100.00805118000426,53273.39903352
2025-07-11,09:11:15.000,192,10982867,12885,0,1752225074,12992.213598969996,100.02919857000234,53273.4968532
2025-07-11,09:11:16.000,192,10982873,12965,0,1752225075,12992.328116240002,100.07149334999849,53273.531788800006
2025-07-11,09:11:17.000,192,10982865,12685,0,1752225076,12992.408951960002,100.12788639000064,53273.53877592
2025-07-11,09:11:18.000,192,10982876,12845,0,1752225077,12992.395479339997,100.18427943000279,53273.53877592
2025-07-11,09:11:19.000,192,10982857,12925,0,1752225078,12992.368534100002,100.19132856000215,53273.54576304
2025-07-11,09:11:20.000,192,10982865,12965,0,1752225079,12992.435897199997,100.2477216000043,53273.54576304
2025-07-11,09:11:21.000,192,10982886,12805,0,1752225080,12992.509996610002,100.22657420999894,53273.510827440005
2025-07-11,09:11:22.000,192,10982857,12925,0,1752225081,12992.496523989998,100.24067246999766,53273.61563424
2025-07-11,09:11:33.000,192,10982916,13005,0,1752225092,12992.112554319996,100.55083418999857,53273.59467288
2025-07-11,09:11:34.000,192,10982905,12765,0,1752225093,12992.173181109996,100.48739202000434,53273.58768576
2025-07-11,09:11:35.000,192,10982889,12565,0,1752225094,12992.193390039996,100.4944411500037,53273.58768576
2025-07-11,09:11:36.000,192,10982865,12965,0,1752225095,12992.267489450001,100.54378505999921,53273.68550544
2025-07-11,09:11:37.000,192,10982873,12765,0,1752225096,12992.314643619997,100.62132548999944,53273.61563424
2025-07-11,09:11:38.000,192,10982913,13125,0,1752225097,12992.408951960002,100.64247288000479,53273.69249256001
2025-07-11,09:11:39.000,192,10982877,12805,0,1752225098,12992.530205540002,100.66362027000287,53273.65056984001
2025-07-11,09:11:40.000,192,10982891,13005,0,1752225099,12992.617777569998,100.64952201000415,53273.678518320005
2025-07-11,09:11:41.000,192,10982922,12645,0,1752225100,12992.745767459994,100.60017810000136,53273.74140240001
2025-07-11,09:11:42.000,192,10982908,12925,0,1752225101,12992.927647829994,100.57198158000392,53273.75537664
2025-07-11,09:11:43.000,192,10982865,12645,0,1752225102,12993.069110339995,100.6283746199988,53273.797299360005
2025-07-11,09:11:44.000,192,10982880,12765,0,1752225103,12993.23751808999,100.60722723000072,53273.83922208001
2025-07-11,09:11:45.000,192,10982860,12605,0,1752225104,12993.372244289996,100.60017810000136,53273.951016
2025-07-11,09:11:46.000,192,10982896,12925,0,1752225105,12993.527179420002,100.51558854000177,53273.99992584
2025-07-11,09:11:47.000,192,10982952,12605,0,1752225106,12993.540652039992,100.48739202000434,53274.04883568
2025-07-11,09:11:48.000,192,10982887,12765,0,1752225107,12993.587806210002,100.4944411500037,53274.0907584
2025-07-11,09:11:49.000,192,10982914,13165,0,1752225108,12993.621487759992,100.4450972400009,53274.14665536
2025-07-11,09:11:50.000,192,10982926,12765,0,1752225109,12993.668641930002,100.39575332999812,53274.18857808
2025-07-11,09:11:51.000,192,10982895,12805,0,1752225110,12993.742741339993,100.30411463999917,53274.2654364
2025-07-11,09:11:52.000,192,10982886,13005,0,1752225111,12993.783159199993,100.24067246999766,53274.31434624
2025-07-11,09:11:53.000,192,10982884,12845,0,1752225112,12993.823577059993,100.19132856000215,53274.37723032
2025-07-11,09:11:54.000,192,10982881,12605,0,1752225113,12993.789895509988,100.14903377999872,53274.398191680004
2025-07-11,09:11:55.000,192,10982886,12805,0,1752225114,12993.769686580003,100.09264074000384,53274.44011440001
2025-07-11,09:11:56.000,192,10982924,12885,0,1752225115,12993.796631819998,100.02919857000234,53274.50998560001
2025-07-11,09:11:57.000,192,10982956,12445,0,1752225116,12993.870731229988,99.99395291999826,53274.53793408001
2025-07-11,09:11:58.000,192,10982906,12645,0,1752225117,12993.938094329998,100.0010020500049,53274.60780528001
2025-07-11,09:11:59.000,192,10982871,12885,0,1752225118,12993.991984809989,100.05739508999977,53274.60081816
2025-07-11,09:12:00.000,192,10982883,12805,0,1752225119,12994.012193739989,100.04329683000105,53274.649728
2025-07-11,09:12:01.000,192,10982880,12805,0,1752225120,12994.039138979999,100.02919857000234,53274.65671512001
2025-07-11,09:12:02.000,192,10982886,12605,0,1752225121,12994.14018363,99.95165814000211,53274.635753760005
2025-07-11,09:12:03.000,192,10982898,12645,0,1752225122,12994.369218169995,99.96575640000083,53274.7195992
2025-07-11,09:12:04.000,192,10982901,12725,0,1752225123,12994.645406880001,100.02214944000298,53274.69863784001
2025-07-11,09:12:05.000,192,10982908,12605,0,1752225124,12994.786869390002,100.19132856000215,53274.71261208
2025-07-11,09:12:06.000,192,10982885,12805,0,1752225125,12994.928331900002,100.35345855000196,53274.74754768001
2025-07-11,09:12:07.000,192,10982914,12685,0,1752225126,12994.962013449993,100.40280246000475,53274.74056056
2025-07-11,09:12:08.000,192,10982908,12965,0,1752225127,12994.982222379993,100.41690072000347,53274.76152192
2025-07-11,09:12:09.000,192,10982887,12685,0,1752225128,12994.955277139998,100.43099898000219,53274.79645752001
2025-07-11,09:12:10.000,192,10982856,13285,0,1752225129,12994.982222379993,100.50149028000305,53274.754534800006
2025-07-11,09:12:11.000,192,10982893,12885,0,1752225130,12995.009167619988,100.52263767000113,53274.803444640005
2025-07-11,09:12:12.000,192,10982904,12805,0,1752225131,12994.982222379993,100.50149028000305,53274.803444640005
2025-07-11,09:12:13.000,192,10982901,12885,0,1752225132,12994.921595589993,100.48739202000434,53274.81741888
2025-07-11,09:12:14.000,192,10982915,12885,0,1752225133,12994.894650349997,100.45919549999962,53274.83139312
2025-07-11,09:12:15.000,192,10982891,12645,0,1752225134,12994.867705110002,100.43804811000155,53274.88030296
2025-07-11,09:12:16.000,192,10982925,12805,0,1752225135,12994.914859279997,100.3816550699994,53274.901264320004
2025-07-11,09:12:17.000,192,10982916,12925,0,1752225136,12995.002431309993,100.37460594000004,53274.84536736001
2025-07-11,09:12:18.000,192,10982931,13005,0,1752225137,12995.009167619988,100.45214637000026,53274.86632872001
2025-07-11,09:12:19.000,192,10982887,12485,0,1752225138,12995.042849169993,100.48739202000434,53274.84536736001
2025-07-11,09:12:20.000,192,10982927,12685,0,1752225139,12995.110212269989,100.50149028000305,53274.86632872001
2025-07-11,09:12:21.000,192,10982886,12765,0,1752225140,12995.042849169993,100.53673592999985,53274.90825144
2025-07-11,09:12:22.000,192,10982877,12965,0,1752225141,12994.901386659993,100.55083418999857,53274.852354480005
2025-07-11,09:12:23.000,192,10982916,12885,0,1752225142,12994.813814629997,100.53673592999985,53274.88030296
2025-07-11,09:12:24.000,192,10982926,12925,0,1752225143,12994.780133079992,100.4944411500037,53274.87331584001
2025-07-11,09:12:25.000,192,10982896,12645,0,1752225144,12994.840759869992,100.46624462999898,53274.852354480005
2025-07-11,09:12:26.000,192,10982864,12965,0,1752225145,12994.982222379993,100.43099898000219,53274.81741888
2025-07-11,09:12:27.000,192,10982888,12805,0,1752225146,12995.164102749994,100.36050768000132,53274.8593416
2025-07-11,09:12:28.000,192,10982876,12965,0,1752225147,12995.278620019999,100.31821289999789,53274.83139312
2025-07-11,09:12:29.000,192,10982903,12685,0,1752225148,12995.258411089999,100.3464094200026,53274.90825144
2025-07-11,09:12:30.000,192,10982908,13205,0,1752225149,12995.278620019999,100.36050768000132,53274.81741888
2025-07-11,09:12:31.000,192,10982915,12845,0,1752225150,12995.231465849989,100.35345855000196,53274.81043176
2025-07-11,09:12:32.000,192,10982910,12965,0,1752225151,12995.224729539994,100.26181986000302,53274.86632872001
2025-07-11,09:12:33.000,192,10982877,12805,0,1752225152,12995.211256919989,100.12788639000064,53274.901264320004
2025-07-11,09:12:34.000,192,10982883,12925,0,1752225153,12995.164102749994,100.0362477000017,53274.87331584001
2025-07-11,09:12:35.000,192,10982910,12965,0,1752225154,12995.110212269989,99.94460901000275,53274.86632872001
2025-07-11,09:12:36.000,192,10982909,13045,0,1752225155,12995.022640239993,99.90936335999868,53274.76850904
2025-07-11,09:12:37.000,192,10982865,12965,0,1752225156,12995.022640239993,100.01510031000362,53274.79645752001
2025-07-11,09:12:38.000,192,10982848,12885,0,1752225157,12995.009167619988,100.12083726000128,53274.79645752001
2025-07-11,09:12:39.000,192,10982891,12765,0,1752225158,12994.948540830002,100.14198464999936,53274.733573440004
2025-07-11,09:12:40.000,192,10982847,13205,0,1752225159,12994.854232489997,100.15608290999808,53274.7195992
2025-07-11,09:12:41.000,192,10982905,12725,0,1752225160,12994.658879499992,100.12788639000064,53274.7894704
2025-07-11,09:12:42.000,192,10982919,12925,0,1752225161,12994.510680679996,100.17018117000407,53274.72658632001
2025-07-11,09:12:43.000,192,10982893,12805,0,1752225162,12994.369218169995,100.2477216000043,53274.69863784001
2025-07-11,09:12:44.000,192,10982921,12925,0,1752225163,12994.36248186,100.33231116000388,53274.71261208
2025-07-11,09:12:45.000,192,10982908,12725,0,1752225164,12994.369218169995,100.40985159000411,53274.65671512001
2025-07-11,09:12:46.000,192,10982893,12805,0,1752225165,12994.247964589995,100.4803428899977,53274.67068936
2025-07-11,09:12:47.000,192,10982876,13085,0,1752225166,12994.079556839999,100.4944411500037,53274.6147924
2025-07-11,09:12:48.000,192,10982868,12685,0,1752225167,12993.911149089989,100.45919549999962,53274.59383104
2025-07-11,09:12:49.000,192,10982893,12765,0,1752225168,12993.749477650003,100.4803428899977,53274.57286968
2025-07-11,09:12:50.000,192,10982900,13045,0,1752225169,12993.641696689992,100.50149028000305,53274.5449212
2025-07-11,09:12:51.000,192,10982865,12925,0,1752225170,12993.628224070002,100.55788331999793,53274.49601136
2025-07-11,09:12:52.000,192,10982880,12925,0,1752225171,12993.641696689992,100.60017810000136,53274.45408864
2025-07-11,09:12:53.000,192,10982910,12925,0,1752225172,12993.675378239997,100.64952201000415,53274.44710152
2025-07-11,09:12:54.000,192,10982880,12925,0,1752225173,12993.749477650003,100.63542374999815,53274.44011440001
2025-07-11,09:12:55.000,192,10982896,13245,0,1752225174,12993.729268720002,100.6565711400035,53274.35626896
2025-07-11,09:12:56.000,192,10982888,12925,0,1752225175,12993.756213959998,100.67066940000223,53274.41216592001
2025-07-11,09:12:57.000,192,10982851,12725,0,1752225176,12993.756213959998,100.67066940000223,53274.4051788
2025-07-11,09:12:58.000,192,10982904,12845,0,1752225177,12993.850522299988,100.70591504999902,53274.398191680004
2025-07-11,09:12:59.000,192,10982862,12925,0,1752225178,12993.998721119999,100.71296417999838,53274.43312728
2025-07-11,09:13:00.000,192,10982906,12645,0,1752225179,12994.079556839999,100.69886591999966,53274.45408864
2025-07-11,09:13:01.000,192,10982889,12765,0,1752225180,12994.17386517999,100.76935722000053,53274.48902424001
2025-07-11,09:13:02.000,192,10982853,12605,0,1752225181,12994.19407410999,100.86804503999883,53274.52395984
2025-07-11,09:13:03.000,192,10982868,12765,0,1752225182,12994.21428303999,100.95968372999778,53274.57985680001
2025-07-11,09:13:04.000,192,10982854,12685,0,1752225183,12994.19407410999,101.14296111000294,53274.57286968
2025-07-11,09:13:05.000,192,10982894,12765,0,1752225184,12994.146919939994,101.17115763000038,53274.59383104
2025-07-11,09:13:06.000,192,10982837,12965,0,1752225185,12994.07282052999,101.24164893000125,53274.649728
2025-07-11,09:13:07.000,192,10982862,12805,0,1752225186,12993.870731229988,101.2486980600006,53274.72658632001
2025-07-11,09:13:08.000,192,10982832,12965,0,1752225187,12993.655169309997,101.2486980600006,53274.69863784001
2025-07-11,09:13:09.000,192,10982889,12965,0,1752225188,12993.527179420002,101.25574718999997,53274.69863784001
2025-07-11,09:13:10.000,192,10982839,12805,0,1752225189,12993.459816319992,101.26279631999932,53274.70562496001
2025-07-11,09:13:11.000,192,10982896,12765,0,1752225190,12993.426134770001,101.31214023000211,53274.71261208
2025-07-11,09:13:12.000,192,10982885,12765,0,1752225191,12993.513706799997,101.32623849000083,53274.733573440004
2025-07-11,09:13:13.000,192,10982905,12885,0,1752225192,12993.709059790002,101.41082805000042,53274.76152192
2025-07-11,09:13:14.000,192,10982874,13005,0,1752225193,12993.857258609998,101.46017196000321,53274.77549616001
2025-07-11,09:13:15.000,192,10982922,12845,0,1752225194,12993.965039569994,101.53066326000408,53274.7195992
2025-07-11,09:13:16.000,192,10982891,12845,0,1752225195,12993.965039569994,101.6082036900043,53274.733573440004
2025-07-11,09:13:17.000,192,10982929,12605,0,1752225196,12993.897676469998,101.67164585999853,53274.81043176
2025-07-11,09:13:18.000,192,10982885,12645,0,1752225197,12993.749477650003,101.77033368000411,53274.79645752001
2025-07-11,09:13:19.000,192,10982877,12765,0,1752225198,12993.614751449997,101.89721801999985,53274.76152192
2025-07-11,09:13:20.000,192,10982879,13005,0,1752225199,12993.486761560001,102.01705323000351,53274.76850904
2025-07-11,09:13:21.000,192,10982871,12885,0,1752225200,12993.412662149996,102.10869192000246,53274.733573440004
2025-07-11,09:13:22.000,192,10982904,12605,0,1752225201,12993.2442544,102.17213409000396,53274.7195992
2025-07-11,09:13:23.000,192,10982878,12965,0,1752225202,12993.05563771999,102.2003306100014,53274.78248328
2025-07-11,09:13:24.000,192,10982884,13165,0,1752225203,12992.786185319994,102.30606755999906,53274.74056056
2025-07-11,09:13:25.000,192,10982891,12725,0,1752225204,12992.530205540002,102.32721495000442,53274.72658632001
2025-07-11,09:13:26.000,192,10982853,13005,0,1752225205,12992.321379929992,102.35541147000185,53274.66370224
2025-07-11,09:13:27.000,192,10982918,13085,0,1752225206,12992.186653730001,102.37655885999993,53274.62177952
2025-07-11,09:13:28.000,192,10982838,12765,0,1752225207,12992.078872769991,102.38360798999929,53274.57985680001
2025-07-11,09:13:29.000,192,10982879,12605,0,1752225208,12991.87678346999,102.40475538000464,53274.48902424001
2025-07-11,09:13:30.000,192,10982875,12965,0,1752225209,12991.68143048,102.39770624999801,53274.43312728
2025-07-11,09:13:31.000,192,10982907,12685,0,1752225210,12991.418714389998,102.38360798999929,53274.36325608001
2025-07-11,09:13:32.000,192,10982886,13005,0,1752225211,12991.182943539992,102.32721495000442,53274.28639776
2025-07-11,09:13:33.000,192,10982895,13125,0,1752225212,12991.041481029992,102.28492017000099,53274.27242352001
2025-07-11,09:13:34.000,192,10982872,12925,0,1752225213,12990.879809589991,102.2355762599982,53274.18857808
2025-07-11,09:13:35.000,192,10982890,12525,0,1752225214,12990.711401839995,102.14393756999925,53274.083771280006
2025-07-11,09:13:36.000,192,10982889,12965,0,1752225215,12990.610357189995,102.11574105000182,53274.034861440006
2025-07-11,09:13:37.000,192,10982888,12965,0,1752225216,12990.549730399995,102.15098669999861,53273.97896448
2025-07-11,09:13:38.000,192,10982914,12925,0,1752225217,12990.58341195,102.15803582999797,53273.895119040004
2025-07-11,09:13:39.000,192,10982833,12805,0,1752225218,12990.60362088,102.22852712999884,53273.846209200005
2025-07-11,09:13:40.000,192,10982876,12925,0,1752225219,12990.58341195,102.37655885999993,53273.748389520006
2025-07-11,09:13:41.000,192,10982888,12845,0,1752225220,12990.610357189995,102.51754146000167,53273.66454408
2025-07-11,09:13:42.000,192,10982878,12605,0,1752225221,12990.670983979995,102.62327840999933,53273.6365956
2025-07-11,09:13:43.000,192,10982879,13045,0,1752225222,12990.731610769995,102.70786796999892,53273.58768576
2025-07-11,09:13:44.000,192,10982885,12965,0,1752225223,12990.83939172999,102.7572118800017,53273.46890472
2025-07-11,09:13:45.000,192,10982866,12925,0,1752225224,12990.926963760001,102.81360492000385,53273.46890472
2025-07-11,09:13:46.000,192,10982931,13005,0,1752225225,12990.974117929996,102.79950665999786,53273.47589184
2025-07-11,09:13:47.000,192,10982867,12885,0,1752225226,12991.014535789996,102.86999795999873,53273.46890472
2025-07-11,09:13:48.000,192,10982887,12765,0,1752225227,12991.028008410001,102.98983317000238,53273.35012368
2025-07-11,09:13:49.000,192,10982926,12565,0,1752225228,12990.987590550001,103.08147186000133,53273.392046400004
2025-07-11,09:13:50.000,192,10982901,12885,0,1752225229,12990.893282209996,103.19425793999835,53273.33614944001
2025-07-11,09:13:51.000,192,10982866,13045,0,1752225230,12990.69792921999,103.27179836999858,53273.31518808001
2025-07-11,09:13:52.000,192,10982858,12925,0,1752225231,12990.441949439999,103.35638792999816,53273.26627824001
2025-07-11,09:13:53.000,192,10982884,13085,0,1752225232,12990.111870250003,103.31409315000201,53273.18941992001
2025-07-11,09:13:54.000,192,10982851,12845,0,1752225233,12989.828945230001,103.28589663000457,53273.126535840005
2025-07-11,09:13:55.000,192,10982900,13165,0,1752225234,12989.640328549991,103.22950359000242,53273.06365176
2025-07-11,09:13:56.000,192,10982884,13005,0,1752225235,12989.532547589995,103.23655272000178,53273.007754800004
2025-07-11,09:13:57.000,192,10982884,12765,0,1752225236,12989.39782138999,103.25770010999986,53272.96583208
2025-07-11,09:13:58.000,192,10982931,12685,0,1752225237,12989.26309519,103.34228966999945,53272.90294800001
2025-07-11,09:13:59.000,192,10982893,12885,0,1752225238,12989.081214819998,103.35638792999816,53272.83307680001
2025-07-11,09:14:00.000,192,10982957,13005,0,1752225239,12988.959961239998,103.33524054000009,53272.73525712001
2025-07-11,09:14:01.000,192,10982889,13005,0,1752225240,12988.858916589998,103.2506509800005,53272.59551472001
2025-07-11,09:14:02.000,192,10982934,12925,0,1752225241,12988.825235039993,103.18720880999899,53272.525643520006
2025-07-11,09:14:03.000,192,10982918,13045,0,1752225242,12988.629882050001,103.24360185000114,53272.46974656
2025-07-11,09:14:04.000,192,10982882,12805,0,1752225243,12988.414320129996,103.35638792999816,53272.406862480006
2025-07-11,09:14:05.000,192,10982853,12925,0,1752225244,12988.192021899995,103.44802662000438,53272.26013296001
2025-07-11,09:14:06.000,192,10982887,13045,0,1752225245,12987.922569499999,103.49032140000054,53272.1343648
2025-07-11,09:14:07.000,192,10982893,12965,0,1752225246,12987.653117100002,103.46917401000246,53272.01558376001
2025-07-11,09:14:08.000,192,10982854,12925,0,1752225247,12987.498181969997,103.41983009999967,53271.8898156
2025-07-11,09:14:09.000,192,10982880,13045,0,1752225248,12987.397137319997,103.40573184000095,53271.75706032001
2025-07-11,09:14:10.000,192,10982904,13125,0,1752225249,12987.437555179997,103.4621248800031,53271.63129216
2025-07-11,09:14:11.000,192,10982903,13045,0,1752225250,12987.471236730002,103.52556705000461,53271.505524
2025-07-11,09:14:12.000,192,10982883,12965,0,1752225251,12987.457764109997,103.58196008999948,53271.39373008001
2025-07-11,09:14:13.000,192,10982906,12845,0,1752225252,12987.410609940001,103.58900921999884,53271.27494904001
2025-07-11,09:14:14.000,192,10982867,12925,0,1752225253,12987.349983150001,103.58900921999884,53271.21905208
2025-07-11,09:14:15.000,192,10982895,13085,0,1752225254,12987.221993259991,103.51851791999798,53271.114245280005
2025-07-11,09:14:16.000,192,10982907,12885,0,1752225255,12987.18157539999,103.57491096000012,53270.96751576001
2025-07-11,09:14:17.000,192,10982910,12765,0,1752225256,12987.14115753999,103.61720574000356,53270.848734720006
2025-07-11,09:14:18.000,192,10982873,12725,0,1752225257,12987.053585509995,103.61720574000356,53270.75790216
2025-07-11,09:14:19.000,192,10982870,12965,0,1752225258,12987.00643134,103.62425487000291,53270.708992320004
2025-07-11,09:14:20.000,192,10982882,12725,0,1752225259,12986.91885930999,103.6101566100042,53270.611172640005
2025-07-11,09:14:21.000,192,10982857,12765,0,1752225260,12986.804342039999,103.55376357000205,53270.5273272
2025-07-11,09:14:22.000,192,10982883,12765,0,1752225261,12986.81781465999,103.48327227000118,53270.4225204
2025-07-11,09:14:23.000,192,10982918,13045,0,1752225262,12986.891914069995,103.42687922999903,53270.31771360001
2025-07-11,09:14:24.000,192,10982854,12645,0,1752225263,12986.992958719995,103.40573184000095,53270.282778
2025-07-11,09:14:25.000,192,10982911,12765,0,1752225264,12986.992958719995,103.41983009999967,53270.177971200006
2025-07-11,09:14:26.000,192,10982883,13125,0,1752225265,12987.013167649995,103.46917401000246,53270.12906136001
2025-07-11,09:14:27.000,192,10982915,12725,0,1752225266,12987.013167649995,103.54671444000269,53270.03124168001
2025-07-11,09:14:28.000,192,10982924,12725,0,1752225267,12987.0468492,103.63835313000163,53270.03124168001
2025-07-11,09:14:29.000,192,10982907,12525,0,1752225268,12987.02664027,103.82163050999952,53269.91944776
2025-07-11,09:14:30.000,192,10982861,13005,0,1752225269,12987.00643134,103.87097442000231,53269.891499280006
2025-07-11,09:14:31.000,192,10982920,13205,0,1752225270,12987.04011288999,103.9555639800019,53269.87752504
2025-07-11,09:14:32.000,192,10982909,12765,0,1752225271,12987.0468492,104.03310441000212,53269.83560232001
2025-07-11,09:14:33.000,192,10982872,12925,0,1752225272,12987.01990395999,104.06130092999956,53269.78669248
2025-07-11,09:14:34.000,192,10982891,12965,0,1752225273,12986.96601348,104.13884135999979,53269.76573112001
2025-07-11,09:14:35.000,192,10982853,12885,0,1752225274,12986.88517776,104.21638179000001,53269.71682128001
2025-07-11,09:14:36.000,192,10982897,12685,0,1752225275,12986.736978939989,104.32916787000431,53269.64695008001
2025-07-11,09:14:37.000,192,10982873,13085,0,1752225276,12986.736978939989,104.39261003999854,53269.61201448
2025-07-11,09:14:38.000,192,10982925,12805,0,1752225277,12986.730242629994,104.51949438000156,53269.54214328
2025-07-11,09:14:39.000,192,10982871,13005,0,1752225278,12986.716770009989,104.63932958999794,53269.56310464
2025-07-11,09:14:40.000,192,10982893,12725,0,1752225279,12986.716770009989,104.7944104499984,53269.46528496
2025-07-11,09:14:41.000,192,10982890,13005,0,1752225280,12986.689824769994,104.96358957000484,53269.437336480005
2025-07-11,09:14:42.000,192,10982922,12765,0,1752225281,12986.582043809998,105.11867042999802,53269.40240088
2025-07-11,09:14:43.000,192,10982871,12965,0,1752225282,12986.467526539993,105.16801434000081,53269.35349104
2025-07-11,09:14:44.000,192,10982896,12765,0,1752225283,12986.332800340002,105.16096521000145,53269.24868424
2025-07-11,09:14:45.000,192,10982882,12885,0,1752225284,12986.110502110001,105.22440738000296,53269.20676152
2025-07-11,09:14:46.000,192,10982885,12965,0,1752225285,12985.92862174,105.30899694000254,53269.101954720005
2025-07-11,09:14:47.000,192,10982934,12645,0,1752225286,12985.773686609995,105.37948824000341,53269.01112216
2025-07-11,09:14:48.000,192,10982895,12805,0,1752225287,12985.55812468999,105.43588127999828,53268.9202896
2025-07-11,09:14:49.000,192,10982919,12725,0,1752225288,12985.376244319988,105.3653899800047,53268.79452144
2025-07-11,09:14:50.000,192,10982913,12605,0,1752225289,12985.281935979998,105.40063563000149,53268.75259872
2025-07-11,09:14:51.000,192,10982851,12725,0,1752225290,12985.241518119998,105.43588127999828,53268.66176616001
2025-07-11,09:14:52.000,192,10982909,12925,0,1752225291,12985.180891329997,105.5627656200013,53268.54298512001
2025-07-11,09:14:53.000,192,10982909,12965,0,1752225292,12985.046165129992,105.61915866000345,53268.45913968
2025-07-11,09:14:54.000,192,10982900,12765,0,1752225293,12984.911438930001,105.5980112699981,53268.36132
2025-07-11,09:14:55.000,192,10982917,12845,0,1752225294,12984.74976749,105.54161823000322,53268.277474559996
2025-07-11,09:14:56.000,192,10982894,12805,0,1752225295,12984.655459149995,105.52047083999787,53268.214590480005
2025-07-11,09:14:57.000,192,10982909,12925,0,1752225296,12984.58135973999,105.51342170999851,53268.06087384
2025-07-11,09:14:58.000,192,10982872,13205,0,1752225297,12984.44663354,105.49227432000043,53267.942092799996
2025-07-11,09:14:59.000,192,10982927,12845,0,1752225298,12984.258016859989,105.45702867000364,53267.879208720005
2025-07-11,09:15:00.000,192,10982906,12725,0,1752225299,12984.002037079998,105.3512917199987,53267.81632464
2025-07-11,09:15:01.000,192,10982920,13045,0,1752225300,12983.793211470002,105.28080041999783,53267.73946632
2025-07-11,09:15:02.000,192,10982887,12925,0,1752225301,12983.63154003,105.22440738000296,53267.662608000006
2025-07-11,09:15:03.000,192,10982854,12765,0,1752225302,12983.517022759996,105.14686695000273,53267.52985272
2025-07-11,09:15:04.000,192,10982854,12725,0,1752225303,12983.476604899995,105.15391608000209,53267.4529944
2025-07-11,09:15:05.000,192,10982879,12805,0,1752225304,12983.42271441999,105.2173582500036,53267.35517472
2025-07-11,09:15:06.000,192,10982921,12725,0,1752225305,12983.32166976999,105.28784955000447,53267.2433808
2025-07-11,09:15:07.000,192,10982862,12605,0,1752225306,12983.2071525,105.29489868000383,53267.1735096
2025-07-11,09:15:08.000,192,10982895,12645,0,1752225307,12983.099371539989,105.3512917199987,53267.0687028
2025-07-11,09:15:09.000,192,10982865,12965,0,1752225308,12982.930963789993,105.42883214999893,53267.00581872
2025-07-11,09:15:10.000,192,10982937,13045,0,1752225309,12982.816446520003,105.51342170999851,53266.921973280005
2025-07-11,09:15:11.000,192,10982863,12965,0,1752225310,12982.755819730002,105.55571649000194,53266.803192240004
2025-07-11,09:15:12.000,192,10982945,12965,0,1752225311,12982.735610800002,105.61915866000345,53266.74030816
2025-07-11,09:15:13.000,192,10982895,12885,0,1752225312,12982.816446520003,105.62620779000281,53266.60755288001
2025-07-11,09:15:14.000,192,10982908,12725,0,1752225313,12982.877073309988,105.67555169999832,53266.537681680005
2025-07-11,09:15:15.000,192,10982896,13045,0,1752225314,12982.971381649993,105.82358342999942,53266.49575896
2025-07-11,09:15:16.000,192,10982879,12645,0,1752225315,12983.038744749989,105.97866428999987,53266.432874879996
2025-07-11,09:15:17.000,192,10982893,12445,0,1752225316,12983.085898919999,106.07735210999817,53266.38396504
2025-07-11,09:15:18.000,192,10982879,12685,0,1752225317,12983.085898919999,106.12669602000096,53266.28614536
2025-07-11,09:15:19.000,192,10982899,13085,0,1752225318,12983.032008439994,106.14079427999968,53266.25819688
2025-07-11,09:15:20.000,192,10982845,13285,0,1752225319,12982.843391759998,106.21128558000055,53266.18832568
2025-07-11,09:15:21.000,192,10982853,13005,0,1752225320,12982.796237590002,106.21833470999991,53266.153390080006
2025-07-11,09:15:22.000,192,10982912,12605,0,1752225321,12982.614357220002,106.23243296999863,53265.985699200006
2025-07-11,09:15:23.000,192,10982876,12805,0,1752225322,12982.466158399991,106.3311207900042,53265.94377648
2025-07-11,09:15:24.000,192,10982855,12885,0,1752225323,12982.35164113,106.38751382999908,53265.85993104001
2025-07-11,09:15:25.000,192,10982903,12645,0,1752225324,12982.20344230999,106.49325078000402,53265.79005984001
2025-07-11,09:15:26.000,192,10982847,12965,0,1752225325,12982.06197979999,106.62013511999976,53265.69224016001
2025-07-11,09:15:27.000,192,10982903,12925,0,1752225326,12981.98788039,106.66242990000319,53265.629356080004
2025-07-11,09:15:28.000,192,10982856,12605,0,1752225327,12981.893572049994,106.76816685000085,53265.53852352
2025-07-11,09:15:29.000,192,10982855,12965,0,1752225328,12981.873363119994,106.78226510999957,53265.4966008
2025-07-11,09:15:30.000,192,10982900,13045,0,1752225329,12981.799263709989,106.86685466999916,53265.41974248
2025-07-11,09:15:31.000,192,10982865,12925,0,1752225330,12981.691482749993,106.94439509999938,53265.3219228
2025-07-11,09:15:32.000,192,10982857,13125,0,1752225331,12981.617383340003,107.13472161000391,53265.25903872001
2025-07-11,09:15:33.000,192,10982907,12925,0,1752225332,12981.576965480002,107.23340943000221,53265.21711600001
2025-07-11,09:15:34.000,192,10982895,12925,0,1752225333,12981.536547620002,107.37439203000395,53265.11929632001
2025-07-11,09:15:35.000,192,10982862,12605,0,1752225334,12981.523074999997,107.39553942000202,53265.04942512001
2025-07-11,09:15:36.000,192,10982870,12845,0,1752225335,12981.576965480002,107.40258855000138,53264.98654104
2025-07-11,09:15:37.000,192,10982875,12765,0,1752225336,12981.637592270003,107.40963768000074,53264.93064408001
2025-07-11,09:15:38.000,192,10982848,12885,0,1752225337,12981.684746439998,107.50127636999969,53264.860772880005
2025-07-11,09:15:39.000,192,10982918,12645,0,1752225338,12981.846417879999,107.52242375999776,53264.811863040006
2025-07-11,09:15:40.000,192,10982899,12965,0,1752225339,12981.974407769994,107.64225897000142,53264.74897896
2025-07-11,09:15:41.000,192,10982904,12805,0,1752225340,12982.12260658999,107.71275027000229,53264.693082000005
2025-07-11,09:15:42.000,192,10982896,12965,0,1752225341,12982.25059648,107.8748802600021,53264.67212064
2025-07-11,09:15:43.000,192,10982849,12605,0,1752225342,12982.21017862,108.04405938000127,53264.63019792
2025-07-11,09:15:44.000,192,10982886,12925,0,1752225343,12982.10239765999,108.17799285000365,53264.56731384001
2025-07-11,09:15:45.000,192,10982849,12605,0,1752225344,12981.947462529999,108.34012284000346,53264.574300960005
2025-07-11,09:15:46.000,192,10982838,12685,0,1752225345,12981.819472639989,108.49520370000391,53264.53936536
2025-07-11,09:15:47.000,192,10982869,12845,0,1752225346,12981.758845849989,108.57274413000414,53264.4834684
2025-07-11,09:15:48.000,192,10982857,12845,0,1752225347,12981.725164299998,108.62208803999965,53264.39962296001
2025-07-11,09:15:49.000,192,10982886,12605,0,1752225348,12981.691482749993,108.62913716999901,53264.32276464
2025-07-11,09:15:50.000,192,10982900,12685,0,1752225349,12981.711691679993,108.54454760999943,53264.28084192001
2025-07-11,09:15:51.000,192,10982879,12925,0,1752225350,12981.664537509998,108.54454760999943,53264.25289344001
2025-07-11,09:15:52.000,192,10982867,12605,0,1752225351,12981.610647029993,108.58684239000286,53264.19699648
2025-07-11,09:15:53.000,192,10982859,12925,0,1752225352,12981.556756550002,108.64323542999773,53264.15507376
2025-07-11,09:15:54.000,192,10982869,13165,0,1752225353,12981.556756550002,108.65733369000372,53264.120138160004
2025-07-11,09:15:55.000,192,10982887,12765,0,1752225354,12981.576965480002,108.64323542999773,53264.07821544
2025-07-11,09:15:56.000,192,10982867,12765,0,1752225355,12981.664537509998,108.55159673999879,53264.03629272
2025-07-11,09:15:57.000,192,10982853,13125,0,1752225356,12981.684746439998,108.4670071799992,53264.00135712
2025-07-11,09:15:58.000,192,10982875,12805,0,1752225357,12981.725164299998,108.43881066000176,53263.98039576
2025-07-11,09:15:59.000,192,10982852,12805,0,1752225358,12981.711691679993,108.35422110000218,53263.98039576
2025-07-11,09:16:00.000,192,10982875,13005,0,1752225359,12981.779054779989,108.29782806000003,53263.99437000001
2025-07-11,09:16:01.000,192,10982857,12645,0,1752225360,12981.880099429989,108.35422110000218,53263.973408640006
2025-07-11,09:16:02.000,192,10982868,12805,0,1752225361,12981.933989909994,108.43881066000176,53263.98039576
2025-07-11,09:16:03.000,192,10982890,12685,0,1752225362,12982.02829825,108.51635109000199,53263.93847304
2025-07-11,09:16:04.000,192,10982898,12965,0,1752225363,12982.08892504,108.55864586999814,53263.93148592
2025-07-11,09:16:05.000,192,10982916,12765,0,1752225364,12982.115870279995,108.62208803999965,53263.92449880001
2025-07-11,09:16:06.000,192,10982883,12925,0,1752225365,12982.27080541,108.70667759999924,53263.86161472
2025-07-11,09:16:07.000,192,10982844,12965,0,1752225366,12982.479631019996,108.84061107000161,53263.8895632
2025-07-11,09:16:08.000,192,10982882,13125,0,1752225367,12982.789501279993,108.93929888999992,53263.89655032001
2025-07-11,09:16:09.000,192,10982905,12965,0,1752225368,12983.079162609989,109.08028149000165,53263.91751168001
2025-07-11,09:16:10.000,192,10982886,12685,0,1752225369,12983.30146083999,109.31290278000233,53263.973408640006
2025-07-11,09:16:11.000,192,10982888,12605,0,1752225370,12983.38903287,109.45388538000407,53263.96642152001
2025-07-11,09:16:12.000,192,10982912,13125,0,1752225371,12983.335142389995,109.56667146000109,53264.00834424
2025-07-11,09:16:13.000,192,10982878,12885,0,1752225372,12983.166734639999,109.67945753999811,53263.91751168001
2025-07-11,09:16:14.000,192,10982868,13045,0,1752225373,12982.984854269998,109.70060493000346,53263.99437000001
2025-07-11,09:16:15.000,192,10982916,12685,0,1752225374,12982.877073309988,109.67945753999811,53264.01533136001
2025-07-11,09:16:16.000,192,10982859,12845,0,1752225375,12982.782764969998,109.68650667000475,53263.973408640006
2025-07-11,09:16:17.000,192,10982833,12645,0,1752225376,12982.782764969998,109.62306450000324,53263.94546016001
2025-07-11,09:16:18.000,192,10982881,12805,0,1752225377,12982.762556039997,109.60191710999788,53263.93847304
2025-07-11,09:16:19.000,192,10982866,12965,0,1752225378,12982.789501279993,109.6301136300026,53263.89655032001
2025-07-11,09:16:20.000,192,10982877,12845,0,1752225379,12982.782764969998,109.75699796999834,53263.8895632
2025-07-11,09:16:21.000,192,10982876,12605,0,1752225380,12982.816446520003,109.91207882999879,53263.91052456
2025-07-11,09:16:22.000,192,10982860,13085,0,1752225381,12982.856864379988,110.03191404000245,53263.819692
2025-07-11,09:16:23.000,192,10982899,12965,0,1752225382,12982.863600689998,110.06011055999988,53263.77776928001
2025-07-11,09:16:24.000,192,10982842,13085,0,1752225383,12982.863600689998,109.96847187000094,53263.735846560005
2025-07-11,09:16:25.000,192,10982913,12765,0,1752225384,12982.930963789993,109.83453839999856,53263.69392384
2025-07-11,09:16:26.000,192,10982883,12925,0,1752225385,12983.011799509994,109.7288014500009,53263.69392384
2025-07-11,09:16:27.000,192,10982899,12885,0,1752225386,12983.092635229994,109.67945753999811,53263.70091096
2025-07-11,09:16:28.000,192,10982867,12805,0,1752225387,12983.153262019994,109.7288014500009,53263.65898824001
2025-07-11,09:16:29.000,192,10982883,12885,0,1752225388,12983.133053089994,109.71470319000218,53263.63103976001
2025-07-11,09:16:30.000,192,10982883,12845,0,1752225389,12983.146525709999,109.74994883999898,53263.59610416
2025-07-11,09:16:31.000,192,10982848,12725,0,1752225390,12983.2071525,109.70060493000346,53263.54719432
2025-07-11,09:16:32.000,192,10982857,12605,0,1752225391,12983.26777929,109.67945753999811,53263.54719432
2025-07-11,09:16:33.000,192,10982877,12925,0,1752225392,12983.26777929,109.58076971999981,53263.52623296
2025-07-11,09:16:34.000,192,10982877,12925,0,1752225393,12983.2071525,109.47503277000214,53263.53322008
2025-07-11,09:16:35.000,192,10982892,12565,0,1752225394,12983.153262019994,109.41159060000064,53263.52623296
2025-07-11,09:16:36.000,192,10982892,12845,0,1752225395,12983.15999832999,109.43273798999871,53263.49828448
2025-07-11,09:16:37.000,192,10982869,12765,0,1752225396,12983.254306669995,109.39044321000256,53263.49129736001
2025-07-11,09:16:38.000,192,10982898,12765,0,1752225397,12983.32166976999,109.31995191000169,53263.47732312
2025-07-11,09:16:39.000,192,10982916,12765,0,1752225398,12983.34187869999,109.2706079999989,53263.49129736001
2025-07-11,09:16:40.000,192,10982867,12965,0,1752225399,12983.32166976999,109.22831322000275,53263.47732312
2025-07-11,09:16:41.000,192,10982858,12765,0,1752225400,12983.18694357,109.12962540000444,53263.40745192
2025-07-11,09:16:42.000,192,10982892,12845,0,1752225401,12983.13978939999,109.06618323000293,53263.45636176
2025-07-11,09:16:43.000,192,10982891,12725,0,1752225402,12983.072426299994,108.960446279998,53263.35854208
2025-07-11,09:16:44.000,192,10982889,12645,0,1752225403,12983.005063199998,108.98864280000271,53263.28867088
2025-07-11,09:16:45.000,192,10982868,12885,0,1752225404,12982.991590579993,109.01683932000014,53263.29565800001
2025-07-11,09:16:46.000,192,10982901,12965,0,1752225405,12982.910754859993,109.01683932000014,53263.20482544001
2025-07-11,09:16:47.000,192,10982881,12805,0,1752225406,12982.856864379988,109.03093757999886,53263.134954240006
2025-07-11,09:16:48.000,192,10982856,12685,0,1752225407,12982.749083419993,109.03798670999822,53263.09303152
2025-07-11,09:16:49.000,192,10982878,13045,0,1752225408,12982.600884599997,109.15077279000252,53263.10001864
2025-07-11,09:16:50.000,192,10982900,13125,0,1752225409,12982.520048879996,109.22126409000339,53262.95328912
2025-07-11,09:16:51.000,192,10982872,12765,0,1752225410,12982.506576259992,109.2847062600049,53262.897392160005
2025-07-11,09:16:52.000,192,10982899,12685,0,1752225411,12982.614357220002,109.33405017000041,53262.83450808
2025-07-11,09:16:53.000,192,10982906,12805,0,1752225412,12982.654775080002,109.41863973,53262.8065596
2025-07-11,09:16:54.000,192,10982901,12805,0,1752225413,12982.546994119992,109.41863973,53262.72271416001
2025-07-11,09:16:55.000,192,10982841,12805,0,1752225414,12982.338168509996,109.36224668999785,53262.65284296001
2025-07-11,09:16:56.000,192,10982899,12885,0,1752225415,12982.00135300999,109.2847062600049,53262.610920240004
2025-07-11,09:16:57.000,192,10982885,13085,0,1752225416,12981.806000019998,109.2706079999989,53262.562010400005
2025-07-11,09:16:58.000,192,10982883,12925,0,1752225417,12981.597174410002,109.39044321000256,53262.43624224001
2025-07-11,09:16:59.000,192,10982906,12965,0,1752225418,12981.570229169993,109.51027841999894,53262.31746120001
2025-07-11,09:17:00.000,192,10982887,12805,0,1752225419,12981.536547620002,109.52437667999766,53262.275538480004
2025-07-11,09:17:01.000,192,10982883,12445,0,1752225420,12981.341194629997,109.49618016000022,53262.25457712
2025-07-11,09:17:02.000,192,10982902,13005,0,1752225421,12981.15257795,109.48913103000086,53262.13579608
2025-07-11,09:17:03.000,192,10982900,12765,0,1752225422,12980.88312554999,109.56667146000109,53262.079899120006
2025-07-11,09:17:04.000,192,10982918,12565,0,1752225423,12980.775344589994,109.62306450000324,53261.99605368
2025-07-11,09:17:05.000,192,10982893,12685,0,1752225424,12980.70124517999,109.6301136300026,53261.91919536
2025-07-11,09:17:06.000,192,10982924,12885,0,1752225425,12980.68103624999,109.61601537000388,53261.8283628
2025-07-11,09:17:07.000,192,10982903,12845,0,1752225426,12980.660827319989,109.68650667000475,53261.80740144
2025-07-11,09:17:08.000,192,10982858,12965,0,1752225427,12980.593464219994,109.77109623000433,53261.6886204
2025-07-11,09:17:09.000,192,10982837,12805,0,1752225428,12980.526101119998,109.81339101000049,53261.59778784001
2025-07-11,09:17:10.000,192,10982876,12885,0,1752225429,12980.391374919993,109.79224362000241,53261.47201968
2025-07-11,09:17:11.000,192,10982864,12965,0,1752225430,12980.209494549992,109.79224362000241,53261.38118712001
2025-07-11,09:17:12.000,192,10982884,12685,0,1752225431,12980.027614179991,109.89093144000071,53261.26240608001
2025-07-11,09:17:13.000,192,10982883,12885,0,1752225432,12979.85247012,110.12355273000139,53261.1296508
2025-07-11,09:17:14.000,192,10982904,12965,0,1752225433,12979.63017189,110.26453533000313,53260.954972800006
2025-07-11,09:17:15.000,192,10982904,12925,0,1752225434,12979.428082589999,110.38437053999951,53260.82221752
2025-07-11,09:17:16.000,192,10982927,12725,0,1752225435,12979.199048050003,110.4971566200038,53260.675488
2025-07-11,09:17:17.000,192,10982869,12845,0,1752225436,12978.916123030001,110.55354965999868,53260.51478424
2025-07-11,09:17:18.000,192,10982901,13285,0,1752225437,12978.77466052,110.61699183000019,53260.36805472
2025-07-11,09:17:19.000,192,10982925,12805,0,1752225438,12978.808342069991,110.7438761700032,53260.18638960001
2025-07-11,09:17:20.000,192,10982902,13085,0,1752225439,12978.922859339997,110.79322007999872,53260.05363432
2025-07-11,09:17:21.000,192,10982888,12605,0,1752225440,12978.963277199997,110.80026920999808,53259.88594344
2025-07-11,09:17:22.000,192,10982925,12885,0,1752225441,12978.909386719992,110.82141660000343,53259.781136640006
2025-07-11,09:17:23.000,192,10982892,12725,0,1752225442,12978.747715279991,110.81436747000407,53259.58549728001
2025-07-11,09:17:24.000,192,10982923,12685,0,1752225443,12978.619725389995,110.82141660000343,53259.494664720005
2025-07-11,09:17:25.000,192,10982901,12965,0,1752225444,12978.54562597999,110.84961312000087,53259.36190944
2025-07-11,09:17:26.000,192,10982871,12925,0,1752225445,12978.43110871,110.8919079000043,53259.21517992
2025-07-11,09:17:27.000,192,10982889,12965,0,1752225446,12978.26270095999,110.91305529000238,53259.0684504
2025-07-11,09:17:28.000,192,10982895,13005,0,1752225447,12978.053875349993,110.90600616000302,53258.96364360001
2025-07-11,09:17:29.000,192,10982865,12565,0,1752225448,12977.824840809997,110.8919079000043,53258.86582392001
2025-07-11,09:17:30.000,192,10982926,12925,0,1752225449,12977.595806270001,110.84256399000151,53258.67018456
2025-07-11,09:17:31.000,192,10982876,12565,0,1752225450,12977.400453279995,110.77207269000064,53258.56537776
2025-07-11,09:17:32.000,192,10982907,13045,0,1752225451,12977.15120981,110.65223748000426,53258.390699760006
2025-07-11,09:17:33.000,192,10982903,12685,0,1752225452,12976.881757409988,110.57469705000403,53258.229996
2025-07-11,09:17:34.000,192,10982896,12805,0,1752225453,12976.538205600002,110.53945139999996,53258.0902536
2025-07-11,09:17:35.000,192,10982909,12805,0,1752225454,12976.288962129991,110.51125488000253,53257.87365288
2025-07-11,09:17:36.000,192,10982886,12685,0,1752225455,12976.11381807,110.44076358000166,53257.698974880004
2025-07-11,09:17:37.000,192,10982906,12925,0,1752225456,12975.97235556,110.34207576000335,53257.52429688001
2025-07-11,09:17:38.000,192,10982960,12925,0,1752225457,12975.938674009994,110.27158446000249,53257.3216704
2025-07-11,09:17:39.000,192,10982925,13125,0,1752225458,12975.86457459999,110.26453533000313,53257.18891512001
2025-07-11,09:17:40.000,192,10982919,12685,0,1752225459,12975.756793639994,110.25748620000377,53257.04218560001
2025-07-11,09:17:41.000,192,10982916,12805,0,1752225460,12975.729848399998,110.23633880999841,53256.83955912
2025-07-11,09:17:42.000,192,10982922,12885,0,1752225461,12975.810684119999,110.25748620000377,53256.68584248001
2025-07-11,09:17:43.000,192,10982904,13045,0,1752225462,12975.979091869995,110.29273185000056,53256.56007432
2025-07-11,09:17:44.000,192,10982914,12765,0,1752225463,12976.100345449995,110.40551793000486,53256.4133448
2025-07-11,09:17:45.000,192,10982904,12805,0,1752225464,12976.120554379995,110.55354965999868,53256.28757664
2025-07-11,09:17:46.000,192,10982894,12605,0,1752225465,12976.08687282999,110.70158138999977,53256.1687956
2025-07-11,09:17:47.000,192,10982888,12805,0,1752225466,12976.12729068999,110.82141660000343,53256.0989244
2025-07-11,09:17:48.000,192,10982860,12965,0,1752225467,12976.22833533999,110.90600616000302,53255.99411760001
2025-07-11,09:17:49.000,192,10982845,13125,0,1752225468,12976.396743090001,110.97649746000388,53255.86136232
2025-07-11,09:17:50.000,192,10982903,12885,0,1752225469,12976.511260359992,111.08223441000155,53255.805465360005
2025-07-11,09:17:51.000,192,10982890,12925,0,1752225470,12976.544941909997,111.15272571000241,53255.756555520005
2025-07-11,09:17:52.000,192,10982865,12965,0,1752225471,12976.437160950001,111.19502048999857,53255.7146328
2025-07-11,09:17:53.000,192,10982882,12885,0,1752225472,12976.356325230001,111.25141353000072,53255.67969720001
2025-07-11,09:17:54.000,192,10982849,12765,0,1752225473,12976.349588919991,111.2725609199988,53255.61681312
2025-07-11,09:17:55.000,192,10982885,12685,0,1752225474,12976.342852609996,111.32895396000094,53255.5050192
2025-07-11,09:17:56.000,192,10982837,13045,0,1752225475,12976.403479399996,111.31485570000223,53255.4002124
2025-07-11,09:17:57.000,192,10982876,12965,0,1752225476,12976.450633569992,111.3360030900003,53255.39322528001
2025-07-11,09:17:58.000,192,10982926,12925,0,1752225477,12976.491051429992,111.24436440000136,53255.302392720005
2025-07-11,09:17:59.000,192,10982938,12765,0,1752225478,12976.3361163,111.20911875000456,53255.24649576001
2025-07-11,09:18:00.000,192,10982865,12725,0,1752225479,12976.25528058,111.11748005999834,53255.183611680004
2025-07-11,09:18:01.000,192,10982866,13005,0,1752225480,12976.16770854999,111.1386274500037,53255.085792000005
2025-07-11,09:18:02.000,192,10982867,12925,0,1752225481,12976.08687282999,111.11043092999898,53255.015920800004
2025-07-11,09:18:03.000,192,10982885,12685,0,1752225482,12976.02624603999,110.97649746000388,53254.92508824
2025-07-11,09:18:04.000,192,10982906,12925,0,1752225483,12975.999300799995,110.99764485000196,53254.86220416001
2025-07-11,09:18:05.000,192,10982851,13205,0,1752225484,12975.878047219994,110.93420268000045,53254.750410240005
2025-07-11,09:18:06.000,192,10982830,12845,0,1752225485,12975.689430539998,110.97649746000388,53254.63861632
2025-07-11,09:18:07.000,192,10982811,12965,0,1752225486,12975.366087659997,110.96944833000452,53254.55477088001
2025-07-11,09:18:08.000,192,10982915,13285,0,1752225487,12975.163998359996,110.93420268000045,53254.42900272
2025-07-11,09:18:09.000,192,10982833,12845,0,1752225488,12975.042744779996,110.9905957200026,53254.31022168001
2025-07-11,09:18:10.000,192,10982866,12685,0,1752225489,12974.94843643999,111.01879224000004,53254.19144064001
2025-07-11,09:18:11.000,192,10982847,12845,0,1752225490,12974.820446549995,110.97649746000388,53254.08663384
2025-07-11,09:18:12.000,192,10982854,12765,0,1752225491,12974.564466769989,110.91305529000238,53253.92593008
2025-07-11,09:18:13.000,192,10982869,12685,0,1752225492,12974.254596509993,110.80026920999808,53253.863046000006
2025-07-11,09:18:14.000,192,10982851,12605,0,1752225493,12974.106397689997,110.69453226000041,53253.82112328
2025-07-11,09:18:15.000,192,10982878,12805,0,1752225494,12973.971671489991,110.56059878999804,53253.63247104
2025-07-11,09:18:16.000,192,10982846,12805,0,1752225495,12973.991880419992,110.4689600999991,53253.52067712001
2025-07-11,09:18:17.000,192,10982831,12525,0,1752225496,12974.005353039996,110.35617402000207,53253.38792184
2025-07-11,09:18:18.000,192,10982887,12805,0,1752225497,12974.052507209992,110.22928967999906,53253.30407640001
2025-07-11,09:18:19.000,192,10982875,12845,0,1752225498,12973.998616730001,110.20814229000098,53253.1992696
2025-07-11,09:18:20.000,192,10982862,13005,0,1752225499,12974.039034590001,110.16584751000482,53253.08747568
2025-07-11,09:18:21.000,192,10982867,12965,0,1752225500,12974.086188759997,110.12355273000139,53252.954720400005
2025-07-11,09:18:22.000,192,10982919,12965,0,1752225501,12974.200706030002,110.08125794999796,53252.91279768
2025-07-11,09:18:23.000,192,10982862,12925,0,1752225502,12974.268069129997,110.12355273000139,53252.835939360004
2025-07-11,09:18:24.000,192,10982915,12805,0,1752225503,12974.362377469988,110.10945447000267,53252.69619696
2025-07-11,09:18:25.000,192,10982843,12765,0,1752225504,12974.389322709998,110.13060186000075,53252.6752356
2025-07-11,09:18:26.000,192,10982877,13045,0,1752225505,12974.402795329988,110.10240534000332,53252.6053644
2025-07-11,09:18:27.000,192,10982893,13205,0,1752225506,12974.436476879993,110.13060186000075,53252.51453184001
2025-07-11,09:18:28.000,192,10982890,12925,0,1752225507,12974.389322709998,110.17289664000418,53252.45863488
2025-07-11,09:18:29.000,192,10982869,12645,0,1752225508,12974.321959610003,110.23633880999841,53252.34684096001
2025-07-11,09:18:30.000,192,10982900,12645,0,1752225509,12974.227651269997,110.25043707000441,53252.34684096001
2025-07-11,09:18:31.000,192,10982897,12965,0,1752225510,12974.167024479997,110.2222405499997,53252.283956880005
2025-07-11,09:18:32.000,192,10982832,13205,0,1752225511,12974.261332820002,110.2222405499997,53252.2210728
2025-07-11,09:18:33.000,192,10982863,12605,0,1752225512,12974.207442339997,110.36322315000143,53252.13722736001
2025-07-11,09:18:34.000,192,10982836,13125,0,1752225513,12974.065979829997,110.45486184000038,53252.03940768001
2025-07-11,09:18:35.000,192,10982805,12845,0,1752225514,12973.7763185,110.53945139999996,53251.969536480006
2025-07-11,09:18:36.000,192,10982893,12885,0,1752225515,12973.44623930999,110.52535314000124,53251.899665280005
2025-07-11,09:18:37.000,192,10982909,12885,0,1752225516,12973.176786909993,110.55354965999868,53251.73896152
2025-07-11,09:18:38.000,192,10982886,12885,0,1752225517,12972.961224990002,110.57469705000403,53251.60620624001
2025-07-11,09:18:39.000,192,10982878,12765,0,1752225518,12972.813026169992,110.70863051999913,53251.48742520001
2025-07-11,09:18:40.000,192,10982860,12845,0,1752225519,12972.644618419996,110.76502356000128,53251.41755400001
2025-07-11,09:18:41.000,192,10982833,12845,0,1752225520,12972.482946979995,110.75797443000192,53251.25685024
2025-07-11,09:18:42.000,192,10982870,12725,0,1752225521,12972.2943303,110.62404095999955,53251.20095328001
2025-07-11,09:18:43.000,192,10982836,12805,0,1752225522,12972.105713619989,110.51125488000253,53251.01928816
2025-07-11,09:18:44.000,192,10982835,13005,0,1752225523,12971.910360629998,110.46191096999974,53250.9284556
2025-07-11,09:18:45.000,192,10982878,12765,0,1752225524,12971.869942769998,110.42666532000294,53250.85159728
2025-07-11,09:18:46.000,192,10982860,12805,0,1752225525,12971.849733839997,110.38437053999951,53250.76775184001
2025-07-11,09:18:47.000,192,10982886,12765,0,1752225526,12972.004668969988,110.335026630004,53250.6839064
2025-07-11,09:18:48.000,192,10982855,12965,0,1752225527,12972.072032069998,110.32797750000464,53250.60006096001
2025-07-11,09:18:49.000,192,10982880,12925,0,1752225528,12972.045086829989,110.37732141000015,53250.50224128001
2025-07-11,09:18:50.000,192,10982860,13085,0,1752225529,12971.970987419998,110.4337144500023,53250.51621552
2025-07-11,09:18:51.000,192,10982846,12725,0,1752225530,12971.869942769998,110.51125488000253,53250.341537520006
2025-07-11,09:18:52.000,192,10982885,12605,0,1752225531,12971.822788600002,110.60994270000083,53250.26467920001
2025-07-11,09:18:53.000,192,10982877,12685,0,1752225532,12971.701535020002,110.71567964999849,53250.222756480005
2025-07-11,09:18:54.000,192,10982827,13045,0,1752225533,12971.573545129992,110.79322007999872,53250.124936800006
2025-07-11,09:18:55.000,192,10982842,12725,0,1752225534,12971.31756535,110.82141660000343,53250.06205272
2025-07-11,09:18:56.000,192,10982851,12765,0,1752225535,12971.08853080999,110.81436747000407,53249.97820728001
2025-07-11,09:18:57.000,192,10982866,13205,0,1752225536,12970.812342099998,110.81436747000407,53249.845452
2025-07-11,09:18:58.000,192,10982905,12685,0,1752225537,12970.684352210003,110.80026920999808,53249.768593680004
2025-07-11,09:18:59.000,192,10982893,12885,0,1752225538,12970.569834939997,110.83551486000215,53249.7057096
2025-07-11,09:19:00.000,192,10982830,12605,0,1752225539,12970.468790289997,110.90600616000302,53249.58692856
2025-07-11,09:19:01.000,192,10982855,13045,0,1752225540,12970.441845050002,110.88485876999766,53249.52404448001
2025-07-11,09:19:02.000,192,10982898,12765,0,1752225541,12970.428372429997,110.80731834000471,53249.4611604
2025-07-11,09:19:03.000,192,10982869,12925,0,1752225542,12970.462053980002,110.73682704000385,53249.37731496001
2025-07-11,09:19:04.000,192,10982857,12925,0,1752225543,12970.536153389992,110.67338487000234,53249.29346952
2025-07-11,09:19:05.000,192,10982877,12685,0,1752225544,12970.670879589998,110.73682704000385,53249.20263696
2025-07-11,09:19:06.000,192,10982834,13125,0,1752225545,12970.670879589998,110.82846573000279,53249.17468848
2025-07-11,09:19:07.000,192,10982887,12765,0,1752225546,12970.623725420002,110.94830093999917,53249.146740000004
2025-07-11,09:19:08.000,192,10982881,12885,0,1752225547,12970.462053980002,110.94830093999917,53249.097830160004
2025-07-11,09:19:09.000,192,10982855,12885,0,1752225548,12970.367745639996,110.93420268000045,53249.06988168001
2025-07-11,09:19:10.000,192,10982860,12965,0,1752225549,12970.293646229991,110.8778096399983,53248.951100640006
2025-07-11,09:19:11.000,192,10982849,12885,0,1752225550,12970.307118849996,110.82141660000343,53248.90917792
2025-07-11,09:19:12.000,192,10982860,12605,0,1752225551,12970.307118849996,110.82846573000279,53248.81834536
2025-07-11,09:19:13.000,192,10982854,12765,0,1752225552,12970.293646229991,110.76502356000128,53248.762448400004
2025-07-11,09:19:14.000,192,10982825,12645,0,1752225553,12970.19933789,110.59584444000211,53248.73449992001
2025-07-11,09:19:15.000,192,10982833,12445,0,1752225554,12970.145447409996,110.37027228000079,53248.67860296
2025-07-11,09:19:16.000,192,10982850,12965,0,1752225555,12970.246492059996,110.25748620000377,53248.62969312
2025-07-11,09:19:17.000,192,10982854,12885,0,1752225556,12970.448581359997,110.22928967999906,53248.60873176001
2025-07-11,09:19:18.000,192,10982896,12765,0,1752225557,12970.610252799997,110.21519142000034,53248.622706
2025-07-11,09:19:19.000,192,10982906,12965,0,1752225558,12970.711297449998,110.20814229000098,53248.622706
2025-07-11,09:19:20.000,192,10982887,12605,0,1752225559,12970.697824829993,110.19404403000226,53248.58777040001
2025-07-11,09:19:21.000,192,10982884,12965,0,1752225560,12970.684352210003,110.19404403000226,53248.5528348
2025-07-11,09:19:22.000,192,10982909,12725,0,1752225561,12970.677615899993,110.1869949000029,53248.56680904001
2025-07-11,09:19:23.000,192,10982893,12685,0,1752225562,12970.637198039993,110.21519142000034,53248.56680904001
2025-07-11,09:19:24.000,192,10982906,13005,0,1752225563,12970.502471840002,110.19404403000226,53248.545847680005
2025-07-11,09:19:25.000,192,10982844,12765,0,1752225564,12970.307118849996,110.27863359000185,53248.58777040001
2025-07-11,09:19:26.000,192,10982850,13005,0,1752225565,12970.03093013999,110.35617402000207,53248.50392496
2025-07-11,09:19:27.000,192,10982900,12925,0,1752225566,12969.882731319994,110.36322315000143,53248.496937840006
2025-07-11,09:19:28.000,192,10982839,13125,0,1752225567,12969.741268809994,110.41961619000358,53248.46898936001
2025-07-11,09:19:29.000,192,10982891,12965,0,1752225568,12969.579597369993,110.47600922999845,53248.427066640004
2025-07-11,09:19:30.000,192,10982859,12965,0,1752225569,12969.465080100003,110.56059878999804,53248.33623408
2025-07-11,09:19:31.000,192,10982859,12805,0,1752225570,12969.444871170002,110.71567964999849,53248.308285600004
2025-07-11,09:19:32.000,192,10982895,12645,0,1752225571,12969.444871170002,110.83551486000215,53248.26636288
2025-07-11,09:19:33.000,192,10982881,12765,0,1752225572,12969.572861059998,110.90600616000302,53248.27335000001
2025-07-11,09:19:34.000,192,10982835,13085,0,1752225573,12969.707587259989,110.96944833000452,53248.280337120006
2025-07-11,09:19:35.000,192,10982903,12725,0,1752225574,12969.74800511999,111.07518528000219,53248.259375760004
2025-07-11,09:19:36.000,192,10982860,13045,0,1752225575,12969.76821404999,111.08223441000155,53248.259375760004
2025-07-11,09:19:37.000,192,10982856,13085,0,1752225576,12969.83557715,111.13157832000434,53248.210465920005
2025-07-11,09:19:38.000,192,10982859,12845,0,1752225577,12969.97703966,111.16682397000113,53248.25238864001
2025-07-11,09:19:39.000,192,10982873,12765,0,1752225578,12970.05113906999,111.20911875000456,53248.24540152
2025-07-11,09:19:40.000,192,10982899,12885,0,1752225579,12970.17912896,111.28665918000479,53248.21745304
2025-07-11,09:19:41.000,192,10982883,12925,0,1752225580,12970.273437299991,111.25846266000008,53248.27335000001
2025-07-11,09:19:42.000,192,10982909,12925,0,1752225581,12970.320591470001,111.29370831000415,53248.31527272
2025-07-11,09:19:43.000,192,10982908,12965,0,1752225582,12970.307118849996,111.37829787000373,53248.308285600004
2025-07-11,09:19:44.000,192,10982895,12965,0,1752225583,12970.286909919996,111.42764177999925,53248.329246960006
2025-07-11,09:19:45.000,192,10982886,12605,0,1752225584,12970.206074199996,111.46993656000268,53248.44104088001
2025-07-11,09:19:46.000,192,10982874,12765,0,1752225585,12970.19260157999,111.40649439000117,53248.427066640004
2025-07-11,09:19:47.000,192,10982914,12605,0,1752225586,12970.15892003,111.37124874000438,53248.44104088001
2025-07-11,09:19:48.000,192,10982893,12885,0,1752225587,12970.105029549995,111.34305221999966,53248.44104088001
2025-07-11,09:19:49.000,192,10982895,12885,0,1752225588,12970.064611689995,111.47698569000204,53248.45501512
2025-07-11,09:19:50.000,192,10982875,12685,0,1752225589,12970.05113906999,111.59682089999842,53248.53886056001
2025-07-11,09:19:51.000,192,10982903,12965,0,1752225590,12969.862522389994,111.71665611000208,53248.496937840006
2025-07-11,09:19:52.000,192,10982900,12765,0,1752225591,12969.539179509993,111.75895088999823,53248.48995072001
2025-07-11,09:19:53.000,192,10982900,12845,0,1752225592,12969.276463419992,111.74485262999951,53248.44104088001
2025-07-11,09:19:54.000,192,10982881,12925,0,1752225593,12969.0609015,111.8294421899991,53248.4130924
2025-07-11,09:19:55.000,192,10982910,12845,0,1752225594,12968.89923006,111.90698261999933,53248.37116968001
2025-07-11,09:19:56.000,192,10982884,12685,0,1752225595,12968.75776755,111.99862130999827,53248.32225984001
2025-07-11,09:19:57.000,192,10982879,12965,0,1752225596,12968.62977765999,112.04796522000106,53248.24540152
2025-07-11,09:19:58.000,192,10982888,12805,0,1752225597,12968.454633599998,112.13960391,53248.18251744001
2025-07-11,09:19:59.000,192,10982923,12685,0,1752225598,12968.319907399993,112.20304608000151,53248.07771064
2025-07-11,09:20:00.000,192,10982894,12765,0,1752225599,12968.333380019998,112.28058651000174,53248.06373640001
2025-07-11,09:20:01.000,192,10982848,12845,0,1752225600,12968.468106219989,112.37222520000068,53247.93796824001
2025-07-11,09:20:02.000,192,10982934,13085,0,1752225601,12968.56915086999,112.40747085000476,53247.89604552001
2025-07-11,09:20:03.000,192,10982928,12845,0,1752225602,12968.596096109999,112.45681476000027,53247.84713568001
2025-07-11,09:20:04.000,192,10982905,12525,0,1752225603,12968.555678249999,112.46386388999963,53247.79123872
2025-07-11,09:20:05.000,192,10982899,12965,0,1752225604,12968.58935979999,112.46386388999963,53247.72136752
2025-07-11,09:20:06.000,192,10982912,12685,0,1752225605,12968.663459209994,112.45681476000027,53247.77027736001
2025-07-11,09:20:07.000,192,10982861,12685,0,1752225606,12968.73755862,112.4356673700022,53247.73534176
2025-07-11,09:20:08.000,192,10982871,12725,0,1752225607,12968.83860327,112.42861824000283,53247.68643192
2025-07-11,09:20:09.000,192,10982870,12605,0,1752225608,12968.966593159996,112.46386388999963,53247.73534176
2025-07-11,09:20:10.000,192,10982877,12845,0,1752225609,12969.175418769992,112.51320780000242,53247.72835464001
2025-07-11,09:20:11.000,192,10982917,12805,0,1752225610,12969.350562829997,112.4991095400037,53247.68643192
2025-07-11,09:20:12.000,192,10982918,12845,0,1752225611,12969.532443199998,112.4850112799977,53247.72136752
2025-07-11,09:20:13.000,192,10982920,12605,0,1752225612,12969.76821404999,112.50615867000306,53247.72136752
2025-07-11,09:20:14.000,192,10982885,13165,0,1752225613,12969.95683073,112.55550257999857,53247.79822584001
2025-07-11,09:20:15.000,192,10982886,12685,0,1752225614,12970.044402759995,112.597797360002,53247.81220008
2025-07-11,09:20:16.000,192,10982891,12685,0,1752225615,12970.15218371999,112.597797360002,53247.86110992
2025-07-11,09:20:17.000,192,10982894,12605,0,1752225616,12970.21954682,112.56960084000457,53247.8541228
2025-07-11,09:20:18.000,192,10982881,12605,0,1752225617,12970.340800400001,112.56960084000457,53247.90303264
2025-07-11,09:20:19.000,192,10982855,13125,0,1752225618,12970.347536709996,112.61894475000008,53247.944955360006
2025-07-11,09:20:20.000,192,10982932,12885,0,1752225619,12970.327327779996,112.68238692000159,53247.93796824001
2025-07-11,09:20:21.000,192,10982878,12605,0,1752225620,12970.246492059996,112.80222212999797,53247.98687808001
2025-07-11,09:20:22.000,192,10982908,12925,0,1752225621,12970.15892003,112.8797625599982,53248.00085232
2025-07-11,09:20:23.000,192,10982870,12645,0,1752225622,12970.05787538,112.90795908000291,53248.01482656001
2025-07-11,09:20:24.000,192,10982897,12885,0,1752225623,12969.97030334999,112.92910647000099,53248.02181368
2025-07-11,09:20:25.000,192,10982874,12885,0,1752225624,12969.9366218,112.9432047299997,53247.993865200006
2025-07-11,09:20:26.000,192,10982899,12765,0,1752225625,12969.95009441999,112.95025385999907,53247.993865200006
2025-07-11,09:20:27.000,192,10982862,12845,0,1752225626,12969.97703966,112.89386082000419,53247.993865200006
2025-07-11,09:20:28.000,192,10982908,12965,0,1752225627,12970.01745752,112.88681169000483,53247.95194248
2025-07-11,09:20:29.000,192,10982878,12485,0,1752225628,12969.97703966,112.93615560000035,53247.972903840004
2025-07-11,09:20:30.000,192,10982909,12885,0,1752225629,12969.99724859,112.99959777000186,53247.8890584
2025-07-11,09:20:31.000,192,10982927,12685,0,1752225630,12969.89620394,113.10533471999952,53247.90303264
2025-07-11,09:20:32.000,192,10982913,12765,0,1752225631,12969.80863190999,113.16172776000167,53247.923994000004
2025-07-11,09:20:33.000,192,10982900,12645,0,1752225632,12969.862522389994,113.22516993000318,53247.86110992
2025-07-11,09:20:34.000,192,10982903,12805,0,1752225633,12969.84904976999,113.22516993000318,53247.84014856
2025-07-11,09:20:35.000,192,10982892,13005,0,1752225634,12969.774950359999,113.21107167000446,53247.79822584001
2025-07-11,09:20:36.000,192,10982912,12765,0,1752225635,12969.620015229993,113.15467863000231,53247.81220008
2025-07-11,09:20:37.000,192,10982897,12725,0,1752225636,12969.377508069992,113.14058037000359,53247.76329024
2025-07-11,09:20:38.000,192,10982881,12925,0,1752225637,12969.242781870002,113.14762950000295,53247.707393280005
2025-07-11,09:20:39.000,192,10982899,12925,0,1752225638,12969.175418769992,113.17582602000039,53247.67944480001
2025-07-11,09:20:40.000,192,10982884,12885,0,1752225639,12969.155209839992,113.17582602000039,53247.588612240004
2025-07-11,09:20:41.000,192,10982854,12965,0,1752225640,12968.986802089996,113.15467863000231,53247.5047668
2025-07-11,09:20:42.000,192,10982901,12845,0,1752225641,12968.845339579995,113.14762950000295,53247.44886984
2025-07-11,09:20:43.000,192,10982956,12685,0,1752225642,12968.683668139995,113.11238384999888,53247.36502440001
2025-07-11,09:20:44.000,192,10982890,13085,0,1752225643,12968.60956872999,113.11238384999888,53247.302140320004
2025-07-11,09:20:45.000,192,10982882,12965,0,1752225644,12968.474842529999,113.13353124000423,53247.22528200001
2025-07-11,09:20:46.000,192,10982858,12685,0,1752225645,12968.495051459999,113.09828559000016,53247.14842368001
2025-07-11,09:20:47.000,192,10982866,12965,0,1752225646,12968.528733009989,113.07008907000272,53247.1204752
2025-07-11,09:20:48.000,192,10982851,12885,0,1752225647,12968.353588949998,113.04189254999801,53247.02964264001
2025-07-11,09:20:49.000,192,10982835,13045,0,1752225648,12968.023509760002,112.95025385999907,53246.9457972
2025-07-11,09:20:50.000,192,10982878,13045,0,1752225649,12967.74058474,112.91500821000227,53246.875926
2025-07-11,09:20:51.000,192,10982852,12685,0,1752225650,12967.53175912999,112.90795908000291,53246.79208056001
2025-07-11,09:20:52.000,192,10982873,12605,0,1752225651,12967.45765972,112.97140125000442,53246.71522224
2025-07-11,09:20:53.000,192,10982878,12845,0,1752225652,12967.51155019999,113.01369603000057,53246.61740256
2025-07-11,09:20:54.000,192,10982873,12765,0,1752225653,12967.59238591999,113.04894168000465,53246.52657000001
2025-07-11,09:20:55.000,192,10982878,12685,0,1752225654,12967.73384842999,113.00664690000121,53246.44971168
2025-07-11,09:20:56.000,192,10982872,12725,0,1752225655,12967.82142046,112.90090995000355,53246.37285336
2025-07-11,09:20:57.000,192,10982919,12805,0,1752225656,12967.834893079991,112.90090995000355,53246.2820208
2025-07-11,09:20:58.000,192,10982846,12805,0,1752225657,12967.807947839996,112.90090995000355,53246.22612384
2025-07-11,09:20:59.000,192,10982847,13005,0,1752225658,12967.74058474,112.9432047299997,53246.12830416
2025-07-11,09:21:00.000,192,10982818,12885,0,1752225659,12967.65301270999,113.03484341999865,53246.09336856001
2025-07-11,09:21:01.000,192,10982889,13005,0,1752225660,12967.55870437,113.07008907000272,53246.05843296
2025-07-11,09:21:02.000,192,10982885,13125,0,1752225661,12967.41724186,113.10533471999952,53245.95362616001
2025-07-11,09:21:03.000,192,10982884,13285,0,1752225662,12967.295988279999,113.07008907000272,53245.8977292
2025-07-11,09:21:04.000,192,10982873,13045,0,1752225663,12967.282515659994,113.12648211000487,53245.876767839996
2025-07-11,09:21:05.000,192,10982870,13005,0,1752225664,12967.336406139999,113.16172776000167,53245.78593528001
2025-07-11,09:21:06.000,192,10982838,12965,0,1752225665,12967.41724186,113.10533471999952,53245.7929224
2025-07-11,09:21:07.000,192,10982859,12765,0,1752225666,12967.45092340999,113.11238384999888,53245.709076959996
2025-07-11,09:21:08.000,192,10982877,12965,0,1752225667,12967.43745079,113.07008907000272,53245.68811560001
2025-07-11,09:21:09.000,192,10982896,13005,0,1752225668,12967.423978169994,113.00664690000121,53245.66715424001
2025-07-11,09:21:10.000,192,10982916,12885,0,1752225669,12967.356615069999,112.95025385999907,53245.60427016
2025-07-11,09:21:11.000,192,10982874,12805,0,1752225670,12967.403769239994,112.90795908000291,53245.59029592001
2025-07-11,09:21:12.000,192,10982875,12965,0,1752225671,12967.37008768999,112.90795908000291,53245.50645048
2025-07-11,09:21:13.000,192,10982906,12605,0,1752225672,12967.376823999999,112.8797625599982,53245.45754064
2025-07-11,09:21:14.000,192,10982819,13045,0,1752225673,12967.295988279999,112.87271342999884,53245.42260504001
2025-07-11,09:21:15.000,192,10982958,12965,0,1752225674,12967.322933519994,112.8797625599982,53245.38766944
2025-07-11,09:21:16.000,192,10982865,12845,0,1752225675,12967.39029661999,112.9432047299997,53245.28286264001
2025-07-11,09:21:17.000,192,10982861,12805,0,1752225676,12967.53849544,112.99959777000186,53245.27587552
2025-07-11,09:21:18.000,192,10982859,13005,0,1752225677,12967.605858539995,113.06303994000336,53245.2688884
2025-07-11,09:21:19.000,192,10982869,12805,0,1752225678,12967.55870437,113.13353124000423,53245.310811120005
2025-07-11,09:21:20.000,192,10982876,12965,0,1752225679,12967.383560309994,113.24631732000125,53245.240939920004
2025-07-11,09:21:21.000,192,10982891,12965,0,1752225680,12967.316197209999,113.29566123000404,53245.21299144001
2025-07-11,09:21:22.000,192,10982906,12725,0,1752225681,12967.34987875999,113.31680862000212,53245.18504296001
2025-07-11,09:21:23.000,192,10982848,12805,0,1752225682,12967.51828651,113.34500513999956,53245.17106872
2025-07-11,09:21:24.000,192,10982884,12925,0,1752225683,12967.706903189996,113.31680862000212,53245.143120240005
2025-07-11,09:21:25.000,192,10982854,12965,0,1752225684,12967.902256180001,113.2392681900019,53245.15709448
2025-07-11,09:21:26.000,192,10982864,12885,0,1752225685,12968.016773449992,113.29566123000404,53245.16408160001
2025-07-11,09:21:27.000,192,10982881,12965,0,1752225686,12968.178444889993,113.33090688000084,53245.15010736
2025-07-11,09:21:28.000,192,10982878,12565,0,1752225687,12968.340116329993,113.38025079000363,53245.240939920004
2025-07-11,09:21:29.000,192,10982867,12725,0,1752225688,12968.54894193999,113.38025079000363,53245.22696568
2025-07-11,09:21:30.000,192,10982851,12965,0,1752225689,12968.75776755,113.38729992000299,53245.28286264001
2025-07-11,09:21:31.000,192,10982884,12965,0,1752225690,12968.865548509995,113.35910339999828,53245.32478536
2025-07-11,09:21:32.000,192,10982831,12725,0,1752225691,12968.91943899,113.31680862000212,53245.34574672
2025-07-11,09:21:33.000,192,10982883,12805,0,1752225692,12968.8588122,113.3379560100002,53245.35273384001
2025-07-11,09:21:34.000,192,10982895,12965,0,1752225693,12968.89249374999,113.33090688000084,53245.42260504001
2025-07-11,09:21:35.000,192,10982849,12965,0,1752225694,12968.946384229996,113.3379560100002,53245.43657928
2025-07-11,09:21:36.000,192,10982858,13005,0,1752225695,12969.0609015,113.35910339999828,53245.48548912
2025-07-11,09:21:37.000,192,10982839,12965,0,1752225696,12969.101319360001,113.34500513999956,53245.45754064
2025-07-11,09:21:38.000,192,10982824,12645,0,1752225697,12969.141737220001,113.26041557999997,53245.62523152
2025-07-11,09:21:39.000,192,10982847,12725,0,1752225698,12969.108055669996,113.1899242799991,53245.56234744
2025-07-11,09:21:40.000,192,10982894,12965,0,1752225699,12969.067637809996,113.15467863000231,53245.65318
2025-07-11,09:21:41.000,192,10982831,12925,0,1752225700,12968.98006578,113.0912364600008,53245.68112848
2025-07-11,09:21:42.000,192,10982885,12605,0,1752225701,12968.845339579995,112.95730298999842,53245.71606408001
2025-07-11,09:21:43.000,192,10982843,12925,0,1752225702,12968.71734969,112.85156604000076,53245.73003832
2025-07-11,09:21:44.000,192,10982877,12805,0,1752225703,12968.63651397,112.69648518000031,53245.71606408001
2025-07-11,09:21:45.000,192,10982887,12845,0,1752225704,12968.67693183,112.6330430099988,53245.80689664001
2025-07-11,09:21:46.000,192,10982880,12885,0,1752225705,12968.67019551999,112.55550257999857,53245.80689664001
2025-07-11,09:21:47.000,192,10982835,12845,0,1752225706,12968.75776755,112.47091301999899,53245.85580648001
2025-07-11,09:21:48.000,192,10982867,12925,0,1752225707,12968.83860327,112.45681476000027,53245.85580648001
2025-07-11,09:21:49.000,192,10982869,12805,0,1752225708,12969.033956259991,112.4850112799977,53245.86978072
2025-07-11,09:21:50.000,192,10982859,12805,0,1752225709,12969.195627699992,112.52730606000114,53245.8977292
2025-07-11,09:21:51.000,192,10982886,12765,0,1752225710,12969.337090209992,112.57664997000393,53245.95362616001
2025-07-11,09:21:52.000,192,10982878,12885,0,1752225711,12969.417925929993,112.597797360002,53246.00952312
2025-07-11,09:21:53.000,192,10982860,12845,0,1752225712,12969.478552719993,112.597797360002,53246.030484480005
2025-07-11,09:21:54.000,192,10982867,12965,0,1752225713,12969.465080100003,112.56255170999793,53246.05144584001
2025-07-11,09:21:55.000,192,10982878,12805,0,1752225714,12969.404453310002,112.56960084000457,53246.09336856001
2025-07-11,09:21:56.000,192,10982895,13125,0,1752225715,12969.283199730002,112.54845344999922,53246.11432992
2025-07-11,09:21:57.000,192,10982879,12925,0,1752225716,12969.215836629992,112.54140431999986,53246.19118824001
2025-07-11,09:21:58.000,192,10982875,12725,0,1752225717,12969.094583049991,112.49206041000434,53246.17022688001
2025-07-11,09:21:59.000,192,10982856,12885,0,1752225718,12969.02048364,112.36517607000133,53246.21913672001
2025-07-11,09:22:00.000,192,10982877,12685,0,1752225719,12968.95985685,112.24534085999767,53246.212149599996
2025-07-11,09:22:01.000,192,10982889,12885,0,1752225720,12968.93964792,112.17484956000408,53246.19118824001
2025-07-11,09:22:02.000,192,10982858,12805,0,1752225721,12968.97332946999,112.30173389999982,53246.27503368
2025-07-11,09:22:03.000,192,10982868,12805,0,1752225722,12968.97332946999,112.40747085000476,53246.26105944001
2025-07-11,09:22:04.000,192,10982868,12885,0,1752225723,12969.013747329991,112.42861824000283,53246.28900792001
2025-07-11,09:22:05.000,192,10982879,12565,0,1752225724,12968.91943899,112.40042171999812,53246.316956400005
2025-07-11,09:22:06.000,192,10982856,12765,0,1752225725,12968.83186695999,112.30878302999918,53246.29599504
2025-07-11,09:22:07.000,192,10982871,12965,0,1752225726,12968.75103123999,112.1889478200028,53246.30298216
2025-07-11,09:22:08.000,192,10982882,12845,0,1752225727,12968.73082230999,112.09026000000449,53246.28900792001
2025-07-11,09:22:09.000,192,10982887,12645,0,1752225728,12968.602832419994,112.12550565000129,53246.27503368
2025-07-11,09:22:10.000,192,10982895,12565,0,1752225729,12968.521996699994,112.13960391,53246.30996928001
2025-07-11,09:22:11.000,192,10982882,12925,0,1752225730,12968.373797879998,112.1889478200028,53246.30298216
2025-07-11,09:22:12.000,192,10982878,12925,0,1752225731,12968.212126439998,112.21714434000023,53246.23311096
2025-07-11,09:22:13.000,192,10982840,12805,0,1752225732,12968.164972270002,112.1889478200028,53246.24009808001
2025-07-11,09:22:14.000,192,10982896,12725,0,1752225733,12968.225599060002,112.10435826000321,53246.20516248
2025-07-11,09:22:15.000,192,10982899,12885,0,1752225734,12968.266016920003,112.01271957000426,53246.21913672001
2025-07-11,09:22:16.000,192,10982871,12845,0,1752225735,12968.353588949998,111.97042479000083,53246.18420112
2025-07-11,09:22:17.000,192,10982827,12605,0,1752225736,12968.461369909994,111.9774739200002,53246.149265520005
2025-07-11,09:22:18.000,192,10982890,12805,0,1752225737,12968.508524079989,112.0761617399985,53246.22612384
2025-07-11,09:22:19.000,192,10982878,12845,0,1752225738,12968.562414559994,112.36517607000133,53246.15625264
2025-07-11,09:22:20.000,192,10982860,12805,0,1752225739,12968.582623489994,112.60484649000136,53246.18420112
2025-07-11,09:22:21.000,192,10982878,13125,0,1752225740,12968.562414559994,112.79517299999861,53246.20516248
2025-07-11,09:22:22.000,192,10982918,13125,0,1752225741,12968.501787769994,112.83041865000268,53246.20516248
2025-07-11,09:22:23.000,192,10982890,13005,0,1752225742,12968.461369909994,112.7810747399999,53246.17022688001
2025-07-11,09:22:24.000,192,10982850,13045,0,1752225743,12968.447897289989,112.72468169999775,53246.23311096
2025-07-11,09:22:25.000,192,10982899,12765,0,1752225744,12968.488315149989,112.65419040000415,53246.24009808001
2025-07-11,09:22:26.000,192,10982846,12885,0,1752225745,12968.58935979999,112.61894475000008,53246.22612384
2025-07-11,09:22:27.000,192,10982881,12645,0,1752225746,12968.77797648,112.54140431999986,53246.22612384
2025-07-11,09:22:28.000,192,10982880,12925,0,1752225747,12968.986802089996,112.4850112799977,53246.23311096
2025-07-11,09:22:29.000,192,10982865,13085,0,1752225748,12969.155209839992,112.51320780000242,53246.21913672001
2025-07-11,09:22:30.000,192,10982861,12845,0,1752225749,12969.276463419992,112.56960084000457,53246.26105944001
2025-07-11,09:22:31.000,192,10982867,12965,0,1752225750,12969.188891389997,112.66123953000351,53246.26105944001
2025-07-11,09:22:32.000,192,10982886,12765,0,1752225751,12969.087846739996,112.73877996000374,53246.32394352
2025-07-11,09:22:33.000,192,10982900,13005,0,1752225752,12968.87228481999,112.72468169999775,53246.32394352
2025-07-11,09:22:34.000,192,10982893,12605,0,1752225753,12968.623041349994,112.78812386999925,53246.30298216
2025-07-11,09:22:35.000,192,10982914,12885,0,1752225754,12968.380534189993,112.77402561000054,53246.25407232
2025-07-11,09:22:36.000,192,10982897,12845,0,1752225755,12968.063927620002,112.76697648000118,53246.19118824001
2025-07-11,09:22:37.000,192,10982934,12965,0,1752225756,12967.74058474,112.78812386999925,53246.18420112
2025-07-11,09:22:38.000,192,10982855,13085,0,1752225757,12967.45092340999,112.83746778000204,53246.19118824001
2025-07-11,09:22:39.000,192,10982915,12805,0,1752225758,12967.32966982999,112.83746778000204,53246.1073428
2025-07-11,09:22:40.000,192,10982892,12965,0,1752225759,12967.242097799994,112.85156604000076,53246.08638144
2025-07-11,09:22:41.000,192,10982885,12845,0,1752225760,12967.147789459988,112.76697648000118,53246.02349736001
2025-07-11,09:22:42.000,192,10982936,12685,0,1752225761,12967.073690049998,112.66123953000351,53245.9676004
2025-07-11,09:22:43.000,192,10982919,12765,0,1752225762,12967.019799569993,112.54845344999922,53245.876767839996
2025-07-11,09:22:44.000,192,10982900,12685,0,1752225763,12966.918754919992,112.61189562000072,53245.862793600005
2025-07-11,09:22:45.000,192,10982920,12885,0,1752225764,12966.837919199992,112.71058343999903,53245.77196104
2025-07-11,09:22:46.000,192,10982893,13045,0,1752225765,12966.790765029997,112.83041865000268,53245.77894816
2025-07-11,09:22:47.000,192,10982909,12885,0,1752225766,12966.871600749997,112.83041865000268,53245.73702544001
2025-07-11,09:22:48.000,192,10982901,13045,0,1752225767,12967.006326950002,112.76697648000118,53245.66016712
2025-07-11,09:22:49.000,192,10982879,12725,0,1752225768,12967.134316839998,112.67533779000223,53245.68811560001
2025-07-11,09:22:50.000,192,10982873,12645,0,1752225769,12967.363351379994,112.61189562000072,53245.67414136
2025-07-11,09:22:51.000,192,10982937,12845,0,1752225770,12967.55870437,112.6330430099988,53245.70208984
2025-07-11,09:22:52.000,192,10982859,13045,0,1752225771,12967.794475219991,112.65419040000415,53245.67414136
2025-07-11,09:22:53.000,192,10982867,12685,0,1752225772,12968.057191309992,112.6471412700048,53245.73702544001
2025-07-11,09:22:54.000,192,10982911,12645,0,1752225773,12968.272753229998,112.68943605000095,53245.75099968
2025-07-11,09:22:55.000,192,10982923,13125,0,1752225774,12968.400743119993,112.81632039000397,53245.827858
2025-07-11,09:22:56.000,192,10982865,12805,0,1752225775,12968.414215739998,112.97845038000378,53245.90471632001
2025-07-11,09:22:57.000,192,10982911,12725,0,1752225776,12968.306434779988,113.0912364600008,53245.91869056
2025-07-11,09:22:58.000,192,10982913,12925,0,1752225777,12968.171708579997,113.0912364600008,53245.93965192
2025-07-11,09:22:59.000,192,10982855,13285,0,1752225778,12968.077400239992,113.02779428999929,53246.00952312
2025-07-11,09:23:00.000,192,10982892,12525,0,1752225779,12968.084136550002,112.96435211999778,53246.0374716
2025-07-11,09:23:01.000,192,10982906,12765,0,1752225780,12968.178444889993,112.87271342999884,53246.1073428
2025-07-11,09:23:02.000,192,10982893,12765,0,1752225781,12968.266016920003,112.9432047299997,53246.177214
2025-07-11,09:23:03.000,192,10982946,12765,0,1752225782,12968.340116329993,113.04894168000465,53246.177214
2025-07-11,09:23:04.000,192,10982922,13005,0,1752225783,12968.292962159998,113.20402253999782,53246.17022688001
2025-07-11,09:23:05.000,192,10982905,12885,0,1752225784,12968.279489539993,113.25336645000061,53246.21913672001
2025-07-11,09:23:06.000,192,10982928,12605,0,1752225785,12968.232335369998,113.16877689000103,53246.23311096
2025-07-11,09:23:07.000,192,10982935,12605,0,1752225786,12968.185181200002,112.95730298999842,53246.20516248
2025-07-11,09:23:08.000,192,10982919,12805,0,1752225787,12968.205390130002,112.75992735000182,53246.29599504
2025-07-11,09:23:09.000,192,10982896,12965,0,1752225788,12968.259280609993,112.56960084000457,53246.2820208
2025-07-11,09:23:10.000,192,10982888,12685,0,1752225789,12968.340116329993,112.47091301999899,53246.28900792001
2025-07-11,09:23:11.000,192,10982915,12765,0,1752225790,12968.474842529999,112.4356673700022,53246.33093064
2025-07-11,09:23:12.000,192,10982878,12765,0,1752225791,12968.575887179999,112.39337258999876,53246.34490488
2025-07-11,09:23:13.000,192,10982868,12765,0,1752225792,12968.73755862,112.44271650000155,53246.34490488
2025-07-11,09:23:14.000,192,10982897,12885,0,1752225793,12968.73755862,112.47091301999899,53246.365866240005
2025-07-11,09:23:15.000,192,10982931,12965,0,1752225794,12968.643250279994,112.47796214999835,53246.35887912001
2025-07-11,09:23:16.000,192,10982874,12765,0,1752225795,12968.58935979999,112.42861824000283,53246.37285336
2025-07-11,09:23:17.000,192,10982869,12685,0,1752225796,12968.461369909994,112.33697955000389,53246.32394352
2025-07-11,09:23:18.000,192,10982886,12645,0,1752225797,12968.454633599998,112.3228812899979,53246.316956400005
2025-07-11,09:23:19.000,192,10982882,12805,0,1752225798,12968.596096109999,112.28058651000174,53246.351892
2025-07-11,09:23:20.000,192,10982884,12805,0,1752225799,12968.75103123999,112.30173389999982,53246.37285336
2025-07-11,09:23:21.000,192,10982855,13005,0,1752225800,12968.93964792,112.40042171999812,53246.38682760001
2025-07-11,09:23:22.000,192,10982885,12645,0,1752225801,12969.121528290001,112.55550257999857,53246.33791776001
2025-07-11,09:23:23.000,192,10982842,12965,0,1752225802,12969.215836629992,112.61189562000072,53246.351892
2025-07-11,09:23:24.000,192,10982848,12845,0,1752225803,12969.249518179997,112.6330430099988,53246.35887912001
2025-07-11,09:23:25.000,192,10982851,13125,0,1752225804,12969.242781870002,112.50615867000306,53246.38682760001
2025-07-11,09:23:26.000,192,10982871,12645,0,1752225805,12969.188891389997,112.37927433000004,53246.33791776001
2025-07-11,09:23:27.000,192,10982905,12685,0,1752225806,12969.047428879996,112.34402868000325,53246.351892
2025-07-11,09:23:28.000,192,10982899,12765,0,1752225807,12968.93964792,112.46386388999963,53246.32394352
2025-07-11,09:23:29.000,192,10982881,12885,0,1752225808,12968.77797648,112.54140431999986,53246.33093064
2025-07-11,09:23:30.000,192,10982893,12765,0,1752225809,12968.596096109999,112.6471412700048,53246.32394352
2025-07-11,09:23:31.000,192,10982888,12845,0,1752225810,12968.427688359989,112.6330430099988,53246.29599504
2025-07-11,09:23:32.000,192,10982889,12805,0,1752225811,12968.474842529999,112.55550257999857,53246.212149599996
2025-07-11,09:23:33.000,192,10982885,13045,0,1752225812,12968.481578839994,112.49206041000434,53246.20516248
2025-07-11,09:23:34.000,192,10982880,12805,0,1752225813,12968.414215739998,112.4850112799977,53246.14227840001
2025-07-11,09:23:35.000,192,10982900,12725,0,1752225814,12968.346852639988,112.52025693000178,53246.1073428
2025-07-11,09:23:36.000,192,10982851,12645,0,1752225815,12968.225599060002,112.58369910000329,53246.079394320004
2025-07-11,09:23:37.000,192,10982859,12605,0,1752225816,12968.144763340002,112.56255170999793,53246.02349736001
2025-07-11,09:23:38.000,192,10982852,12845,0,1752225817,12968.063927620002,112.52730606000114,53246.00952312
2025-07-11,09:23:39.000,192,10982860,12685,0,1752225818,12967.942674040001,112.44271650000155,53245.96061328
2025-07-11,09:23:40.000,192,10982890,12645,0,1752225819,12967.76079367,112.32993042000453,53245.86978072
2025-07-11,09:23:41.000,192,10982893,12765,0,1752225820,12967.59912223,112.29468477000046,53245.82087088
2025-07-11,09:23:42.000,192,10982794,12805,0,1752225821,12967.525022819995,112.33697955000389,53245.79990952
2025-07-11,09:23:43.000,192,10982849,12845,0,1752225822,12967.464396029995,112.40042171999812,53245.66715424001
2025-07-11,09:23:44.000,192,10982889,12885,0,1752225823,12967.444187099994,112.44271650000155,53245.61824440001
2025-07-11,09:23:45.000,192,10982847,12805,0,1752225824,12967.336406139999,112.4356673700022,53245.541386079996
2025-07-11,09:23:46.000,192,10982862,12805,0,1752225825,12967.282515659994,112.37927433000004,53245.46452776
2025-07-11,09:23:47.000,192,10982885,12965,0,1752225826,12967.228625179989,112.36517607000133,53245.40164368001
2025-07-11,09:23:48.000,192,10982858,12805,0,1752225827,12967.174734699998,112.36517607000133,53245.35273384001
2025-07-11,09:23:49.000,192,10982882,12605,0,1752225828,12967.194943629998,112.28058651000174,53245.310811120005
2025-07-11,09:23:50.000,192,10982882,12845,0,1752225829,12967.275779349999,112.2523899900043,53245.25491416001
2025-07-11,09:23:51.000,192,10982856,12765,0,1752225830,12967.41050554999,112.21009521000087,53245.24792704
2025-07-11,09:23:52.000,192,10982886,12645,0,1752225831,12967.59238591999,112.25943912000366,53245.21299144001
2025-07-11,09:23:53.000,192,10982892,12805,0,1752225832,12967.794475219991,112.30878302999918,53245.15709448
2025-07-11,09:23:54.000,192,10982902,12965,0,1752225833,12967.888783559996,112.40042171999812,53245.143120240005
2025-07-11,09:23:55.000,192,10982918,12645,0,1752225834,12967.908992489996,112.3863234599994,53245.1990172
2025-07-11,09:23:56.000,192,10982859,12845,0,1752225835,12967.888783559996,112.37927433000004,53245.21299144001
2025-07-11,09:23:57.000,192,10982864,12805,0,1752225836,12967.80121153,112.21714434000023,53245.206004319996
2025-07-11,09:23:58.000,192,10982874,12965,0,1752225837,12967.787738909996,112.04796522000106,53245.1990172
2025-07-11,09:23:59.000,192,10982843,12805,0,1752225838,12967.73384842999,111.99862130999827,53245.23395280001
2025-07-11,09:24:00.000,192,10982861,12605,0,1752225839,12967.626067469995,111.99862130999827,53245.261901280006
2025-07-11,09:24:01.000,192,10982894,12685,0,1752225840,12967.383560309994,111.91403174999868,53245.1990172
2025-07-11,09:24:02.000,192,10982889,13085,0,1752225841,12967.174734699998,111.78714741000294,53245.22696568
2025-07-11,09:24:03.000,192,10982824,12965,0,1752225842,12966.945700160002,111.58977176999906,53245.2688884
2025-07-11,09:24:04.000,192,10982920,12965,0,1752225843,12966.804237650002,111.52632960000483,53245.1990172
2025-07-11,09:24:05.000,192,10982865,13045,0,1752225844,12966.723401930001,111.52632960000483,53245.24792704
2025-07-11,09:24:06.000,192,10982882,12965,0,1752225845,12966.575203109991,111.56157525000162,53245.13613312001
2025-07-11,09:24:07.000,192,10982900,13165,0,1752225846,12966.40005905,111.49108395000076,53245.073249040004
2025-07-11,09:24:08.000,192,10982867,12925,0,1752225847,12966.164288199994,111.3853470000031,53245.04530056001
2025-07-11,09:24:09.000,192,10982901,12605,0,1752225848,12965.928517349988,111.28665918000479,53245.06626192001
2025-07-11,09:24:10.000,192,10982879,12605,0,1752225849,12965.746636980002,111.2725609199988,53245.024339200005
2025-07-11,09:24:11.000,192,10982863,12605,0,1752225850,12965.638856019992,111.30780657000287,53244.93350664
2025-07-11,09:24:12.000,192,10982926,12805,0,1752225851,12965.551283989997,111.39944526000181,53244.84267408
2025-07-11,09:24:13.000,192,10982889,12765,0,1752225852,12965.490657199996,111.37829787000373,53244.807738480005
2025-07-11,09:24:14.000,192,10982889,12965,0,1752225853,12965.423294100001,111.237315270002,53244.70991880001
2025-07-11,09:24:15.000,192,10982861,12845,0,1752225854,12965.34245838,111.11748005999834,53244.71690592
2025-07-11,09:24:16.000,192,10982916,13005,0,1752225855,12965.30204052,111.08223441000155,53244.65402184
2025-07-11,09:24:17.000,192,10982880,12725,0,1752225856,12965.26162266,111.07518528000219,53244.56318928001
2025-07-11,09:24:18.000,192,10982841,12685,0,1752225857,12965.167314319995,111.08223441000155,53244.51427944001
2025-07-11,09:24:19.000,192,10982869,13045,0,1752225858,12965.07300597999,111.16682397000113,53244.45139536
2025-07-11,09:24:20.000,192,10982892,12885,0,1752225859,12964.99217025999,111.28665918000479,53244.39549840001
2025-07-11,09:24:21.000,192,10982873,12765,0,1752225860,12964.95175239999,111.39944526000181,53244.353575680005
2025-07-11,09:24:22.000,192,10982825,12965,0,1752225861,12964.97869764,111.4840348200014,53244.31165296
2025-07-11,09:24:23.000,192,10982831,12605,0,1752225862,12964.99890657,111.46288743000332,53244.33960144
2025-07-11,09:24:24.000,192,10982848,12805,0,1752225863,12965.086478599995,111.39944526000181,53244.2906916
2025-07-11,09:24:25.000,192,10982873,12805,0,1752225864,12965.248150039995,111.44174003999797,53244.27671736001
2025-07-11,09:24:26.000,192,10982856,12765,0,1752225865,12965.456975649991,111.52632960000483,53244.27671736001
2025-07-11,09:24:27.000,192,10982885,12685,0,1752225866,12965.564756610001,111.62501742000313,53244.29767872001
2025-07-11,09:24:28.000,192,10982885,12685,0,1752225867,12965.544547680001,111.695508720004,53244.353575680005
2025-07-11,09:24:29.000,192,10982850,12965,0,1752225868,12965.483920890001,111.62501742000313,53244.39549840001
2025-07-11,09:24:30.000,192,10982814,12525,0,1752225869,12965.40308517,111.56862438000098,53244.37453704001
2025-07-11,09:24:31.000,192,10982882,12805,0,1752225870,12965.355930999991,111.49108395000076,53244.423446880006
2025-07-11,09:24:32.000,192,10982851,12685,0,1752225871,12965.369403619996,111.4487891700046,53244.49331808001
2025-07-11,09:24:33.000,192,10982866,12685,0,1752225872,12965.376139929991,111.3853470000031,53244.54222792001
2025-07-11,09:24:34.000,192,10982848,12885,0,1752225873,12965.396348859991,111.30780657000287,53244.521266560005
2025-07-11,09:24:35.000,192,10982818,12685,0,1752225874,12965.34245838,111.30780657000287,53244.605112
2025-07-11,09:24:36.000,192,10982845,12965,0,1752225875,12965.308776829996,111.30780657000287,53244.64703472
2025-07-11,09:24:37.000,192,10982862,12525,0,1752225876,12965.355930999991,111.28665918000479,53244.63306048001
2025-07-11,09:24:38.000,192,10982873,12885,0,1752225877,12965.38287624,111.32895396000094,53244.65402184
2025-07-11,09:24:39.000,192,10982836,13125,0,1752225878,12965.396348859991,111.39944526000181,53244.71690592
2025-07-11,09:24:40.000,192,10982833,12725,0,1752225879,12965.477184579991,111.3853470000031,53244.737867280004
2025-07-11,09:24:41.000,192,10982841,13005,0,1752225880,12965.578229229992,111.45583830000396,53244.758828640006
2025-07-11,09:24:42.000,192,10982832,12605,0,1752225881,12965.827472700003,111.46993656000268,53244.77979000001
2025-07-11,09:24:43.000,192,10982850,13125,0,1752225882,12966.184497129994,111.46993656000268,53244.84966120001
2025-07-11,09:24:44.000,192,10982874,12925,0,1752225883,12966.53478524999,111.52632960000483,53244.96145512
2025-07-11,09:24:45.000,192,10982856,12965,0,1752225884,12966.851391819997,111.55452612000227,53244.98241648
2025-07-11,09:24:46.000,192,10982827,12805,0,1752225885,12967.221888869994,111.51223133999883,53245.094210400006
2025-07-11,09:24:47.000,192,10982889,12805,0,1752225886,12967.59238591999,111.5192804699982,53245.22696568
2025-07-11,09:24:48.000,192,10982851,12845,0,1752225887,12967.855102009991,111.50518220999948,53245.310811120005
2025-07-11,09:24:49.000,192,10982876,12845,0,1752225888,12967.949410349996,111.49813308000012,53245.42260504001
2025-07-11,09:24:50.000,192,10982862,12925,0,1752225889,12968.084136550002,111.56157525000162,53245.50645048
2025-07-11,09:24:51.000,192,10982846,13005,0,1752225890,12968.084136550002,111.52632960000483,53245.5833088
2025-07-11,09:24:52.000,192,10982865,12965,0,1752225891,12968.003300830002,111.4840348200014,53245.68811560001
2025-07-11,09:24:53.000,192,10982848,12845,0,1752225892,12967.848365699996,111.37829787000373,53245.7929224
2025-07-11,09:24:54.000,192,10982894,12885,0,1752225893,12967.61259484999,111.2725609199988,53245.7230512
2025-07-11,09:24:55.000,192,10982919,12845,0,1752225894,12967.45765972,111.237315270002,53245.8977292
2025-07-11,09:24:56.000,192,10982846,12965,0,1752225895,12967.322933519994,111.237315270002,53245.96061328
2025-07-11,09:24:57.000,192,10982851,12685,0,1752225896,12967.100635289993,111.21616788000392,53245.94663904
2025-07-11,09:24:58.000,192,10982915,12765,0,1752225897,12966.999590639993,111.18092222999985,53245.9676004
2025-07-11,09:24:59.000,192,10982878,12885,0,1752225898,12966.784028720002,111.18092222999985,53245.96061328
2025-07-11,09:25:00.000,192,10982859,12765,0,1752225899,12966.608884659996,111.16682397000113,53245.98856176
2025-07-11,09:25:01.000,192,10982857,12965,0,1752225900,12966.33269594999,111.1245291899977,53245.95362616001
2025-07-11,09:25:02.000,192,10982857,13085,0,1752225901,12966.137342959999,111.03993962999812,53245.862793600005
2025-07-11,09:25:03.000,192,10982866,12885,0,1752225902,12965.975671519998,110.8778096399983,53245.862793600005
2025-07-11,09:25:04.000,192,10982880,12885,0,1752225903,12965.921781039993,110.76502356000128,53245.80689664001
2025-07-11,09:25:05.000,192,10982841,12765,0,1752225904,12965.901572109993,110.58174618000339,53245.83484512001
2025-07-11,09:25:06.000,192,10982893,12965,0,1752225905,12965.921781039993,110.50420575000317,53245.813883760005
2025-07-11,09:25:07.000,192,10982834,12725,0,1752225906,12965.948726279988,110.47600922999845,53245.7929224
2025-07-11,09:25:08.000,192,10982898,12685,0,1752225907,12965.915044729998,110.4971566200038,53245.78593528001
2025-07-11,09:25:09.000,192,10982849,12925,0,1752225908,12965.807263770002,110.51125488000253,53245.75798680001
2025-07-11,09:25:10.000,192,10982869,12965,0,1752225909,12965.571492919997,110.4337144500023,53245.70208984
2025-07-11,09:25:11.000,192,10982910,12925,0,1752225910,12965.328985759996,110.29978097999992,53245.61824440001
2025-07-11,09:25:12.000,192,10982883,13045,0,1752225911,12965.09321490999,110.27863359000185,53245.60427016
2025-07-11,09:25:13.000,192,10982862,12965,0,1752225912,12964.796817269998,110.20814229000098,53245.59029592001
2025-07-11,09:25:14.000,192,10982841,12965,0,1752225913,12964.466738080002,110.19404403000226,53245.49946336001
2025-07-11,09:25:15.000,192,10982903,12805,0,1752225914,12964.170340439996,110.20814229000098,53245.43657928
2025-07-11,09:25:16.000,192,10982863,12685,0,1752225915,12963.99519637999,110.25043707000441,53245.29683688
2025-07-11,09:25:17.000,192,10982882,12765,0,1752225916,12964.02214162,110.24338793999777,53245.22696568
2025-07-11,09:25:18.000,192,10982867,12845,0,1752225917,12964.11644995999,110.17289664000418,53245.24792704
2025-07-11,09:25:19.000,192,10982889,12925,0,1752225918,12964.177076749991,110.06011055999988,53245.15010736
2025-07-11,09:25:20.000,192,10982903,12925,0,1752225919,12964.230967229996,109.91207882999879,53245.094210400006
2025-07-11,09:25:21.000,192,10982875,12765,0,1752225920,12964.16360413,109.89798057000007,53245.04530056001
2025-07-11,09:25:22.000,192,10982886,12765,0,1752225921,12964.069295789996,109.90502969999943,53245.00337784
2025-07-11,09:25:23.000,192,10982836,12845,0,1752225922,12963.93456958999,109.96847187000094,53244.91254528
2025-07-11,09:25:24.000,192,10982882,13085,0,1752225923,12963.9413059,109.91207882999879,53244.89158392
2025-07-11,09:25:25.000,192,10982853,13085,0,1752225924,12963.948042209995,109.86978405000264,53244.870622559996
2025-07-11,09:25:26.000,192,10982886,12885,0,1752225925,12963.927833279995,109.83453839999856,53244.870622559996
2025-07-11,09:25:27.000,192,10982879,12725,0,1752225926,12963.84026125,109.84158752999792,53244.8147256
2025-07-11,09:25:28.000,192,10982855,12925,0,1752225927,12963.719007669999,109.84863666000456,53244.8147256
2025-07-11,09:25:29.000,192,10982859,12925,0,1752225928,12963.604490399994,109.86273492000328,53244.80075136001
2025-07-11,09:25:30.000,192,10982865,12805,0,1752225929,12963.523654679993,109.83453839999856,53244.75184152001
2025-07-11,09:25:31.000,192,10982896,12605,0,1752225930,12963.314829069997,109.75699796999834,53244.70991880001
2025-07-11,09:25:32.000,192,10982871,12885,0,1752225931,12963.018431429991,109.70765406000282,53244.69594456
2025-07-11,09:25:33.000,192,10982895,12645,0,1752225932,12962.64119807,109.65126102000067,53244.63306048001
2025-07-11,09:25:34.000,192,10982897,12765,0,1752225933,12962.277437329998,109.61601537000388,53244.57716352
2025-07-11,09:25:35.000,192,10982908,12765,0,1752225934,12962.061875409992,109.59486797999853,53244.56318928001
2025-07-11,09:25:36.000,192,10982851,12805,0,1752225935,12961.866522420001,109.59486797999853,53244.5003052
2025-07-11,09:25:37.000,192,10982867,12885,0,1752225936,12961.805895630001,109.56667146000109,53244.38152416
2025-07-11,09:25:38.000,192,10982881,12925,0,1752225937,12961.758741459991,109.51027841999894,53244.37453704001
2025-07-11,09:25:39.000,192,10982903,12765,0,1752225938,12961.610542639995,109.41159060000064,53244.2906916
2025-07-11,09:25:40.000,192,10982896,13005,0,1752225939,12961.51623429999,109.4820819000015,53244.21383328
2025-07-11,09:25:41.000,192,10982869,12965,0,1752225940,12961.36129917,109.59486797999853,53244.19287192
2025-07-11,09:25:42.000,192,10982888,12965,0,1752225941,12961.179418799999,109.70060493000346,53244.05312952
2025-07-11,09:25:43.000,192,10982899,13045,0,1752225942,12960.997538429998,109.63716276000196,53243.9762712
2025-07-11,09:25:44.000,192,10982880,12845,0,1752225943,12960.701140789992,109.52437667999766,53243.969284080005
2025-07-11,09:25:45.000,192,10982889,12965,0,1752225944,12960.411479459995,109.39044321000256,53243.920374240006
2025-07-11,09:25:46.000,192,10982855,12725,0,1752225945,12960.310434809995,109.39044321000256,53243.850503040005
2025-07-11,09:25:47.000,192,10982895,13165,0,1752225946,12960.350852669995,109.43273798999871,53243.752683360006
2025-07-11,09:25:48.000,192,10982872,12885,0,1752225947,12960.350852669995,109.45388538000407,53243.70377352001
2025-07-11,09:25:49.000,192,10982919,12805,0,1752225948,12960.28348957,109.43273798999871,53243.6618508
2025-07-11,09:25:50.000,192,10982909,12805,0,1752225949,12960.088136579994,109.33405017000041,53243.584992480006
2025-07-11,09:25:51.000,192,10982860,12965,0,1752225950,12959.852365729988,109.31290278000233,53243.50114704
2025-07-11,09:25:52.000,192,10982870,12845,0,1752225951,12959.690694290002,109.22126409000339,53243.43826296001
2025-07-11,09:25:53.000,192,10982888,12845,0,1752225952,12959.555968089997,109.10847800999909,53243.38935312001
2025-07-11,09:25:54.000,192,10982911,12965,0,1752225953,12959.441450819992,108.96749541000463,53243.32646904
2025-07-11,09:25:55.000,192,10982918,12725,0,1752225954,12959.407769270001,108.79126715999882,53243.26358496
2025-07-11,09:25:56.000,192,10982881,12725,0,1752225955,12959.320197239991,108.6784810800018,53243.20070088001
2025-07-11,09:25:57.000,192,10982881,12965,0,1752225956,12959.25957044999,108.65733369000372,53243.130829680005
2025-07-11,09:25:58.000,192,10982878,12765,0,1752225957,12959.17873472999,108.69257934000052,53243.03301000001
2025-07-11,09:25:59.000,192,10982909,13045,0,1752225958,12958.949700189994,108.62208803999965,53243.03999712
2025-07-11,09:26:00.000,192,10982859,12765,0,1752225959,12958.774556129989,108.48110543999792,53242.9282032
2025-07-11,09:26:01.000,192,10982920,12605,0,1752225960,12958.680247789998,108.37536849000026,53242.88628048001
2025-07-11,09:26:02.000,192,10982886,13125,0,1752225961,12958.612884689988,108.38946674999897,53242.78846080001
2025-07-11,09:26:03.000,192,10982910,12725,0,1752225962,12958.532048970003,108.29782806000003,53242.73256384
2025-07-11,09:26:04.000,192,10982878,12645,0,1752225963,12958.484894799993,108.26963154000259,53242.66269264
2025-07-11,09:26:05.000,192,10982863,12805,0,1752225964,12958.518576349998,108.20618937000108,53242.59980856001
2025-07-11,09:26:06.000,192,10982927,12805,0,1752225965,12958.626357309993,108.17799285000365,53242.50198888001
2025-07-11,09:26:07.000,192,10982885,12645,0,1752225966,12958.720665649998,108.23438588999852,53242.45307904001
2025-07-11,09:26:08.000,192,10982860,12965,0,1752225967,12958.841919229999,108.3330737100041,53242.4391048
2025-07-11,09:26:09.000,192,10982890,12845,0,1752225968,12958.969909119995,108.39651587999833,53242.4391048
2025-07-11,09:26:10.000,192,10982903,12605,0,1752225969,12959.03727221999,108.49520370000391,53242.4391048
2025-07-11,09:26:11.000,192,10982880,12885,0,1752225970,12958.99685435999,108.58684239000286,53242.40416920001
2025-07-11,09:26:12.000,192,10982883,13125,0,1752225971,12958.990118049995,108.62208803999965,53242.34827224
2025-07-11,09:26:13.000,192,10982833,12725,0,1752225972,12959.07769007999,108.72782499000459,53242.33429800001
2025-07-11,09:26:14.000,192,10982892,12725,0,1752225973,12959.15852579999,108.79831628999818,53242.37622072
2025-07-11,09:26:15.000,192,10982857,12925,0,1752225974,12959.16526211,108.87585671999841,53242.39718208
2025-07-11,09:26:16.000,192,10982887,12885,0,1752225975,12959.13831686999,108.93224976000056,53242.32731088
2025-07-11,09:26:17.000,192,10982855,12725,0,1752225976,12959.13831686999,109.04503584000486,53242.341285120005
2025-07-11,09:26:18.000,192,10982922,12965,0,1752225977,12958.98338174,109.0732323600023,53242.341285120005
2025-07-11,09:26:19.000,192,10982925,12965,0,1752225978,12958.90254602,109.09437975000037,53242.27840104
2025-07-11,09:26:20.000,192,10982834,12805,0,1752225979,12958.660038859998,109.12257626999781,53242.2294912
2025-07-11,09:26:21.000,192,10982903,12645,0,1752225980,12958.471422180002,109.08733062000101,53242.20154272
2025-07-11,09:26:22.000,192,10982882,12925,0,1752225981,12958.309750740002,109.06618323000293,53242.173594240005
2025-07-11,09:26:23.000,192,10982881,12845,0,1752225982,12958.168288230001,109.06618323000293,53242.075774560006
2025-07-11,09:26:24.000,192,10982869,12805,0,1752225983,12957.932517379995,109.06618323000293,53242.02686472001
2025-07-11,09:26:25.000,192,10982886,12525,0,1752225984,12957.622647119999,109.05913410000358,53241.92904504001
2025-07-11,09:26:26.000,192,10982886,12805,0,1752225985,12957.245413759993,109.03798670999822,53241.78231552001
2025-07-11,09:26:27.000,192,10982880,12885,0,1752225986,12956.90859826,108.96749541000463,53241.62859888
2025-07-11,09:26:28.000,192,10982896,12765,0,1752225987,12956.74692682,108.93929888999992,53241.49584360001
2025-07-11,09:26:29.000,192,10982833,12805,0,1752225988,12956.65935478999,108.89700411000376,53241.3910368
2025-07-11,09:26:30.000,192,10982875,12965,0,1752225989,12956.6660911,108.86880758999905,53241.27924288001
2025-07-11,09:26:31.000,192,10982851,12805,0,1752225990,12956.74019050999,108.81946368000354,53241.19539744
2025-07-11,09:26:32.000,192,10982872,12885,0,1752225991,12956.88838933,108.77011977000075,53241.11155200001
2025-07-11,09:26:33.000,192,10982879,12725,0,1752225992,12956.942279809991,108.76307064000139,53241.01373232001
2025-07-11,09:26:34.000,192,10982881,12925,0,1752225993,12957.063533389992,108.90405324000312,53240.832067200005
2025-07-11,09:26:35.000,192,10982861,12765,0,1752225994,12957.144369109992,109.04503584000486,53240.70629904001
2025-07-11,09:26:36.000,192,10982885,12925,0,1752225995,12957.225204829992,109.1719201800006,53240.62944072
2025-07-11,09:26:37.000,192,10982834,12965,0,1752225996,12957.225204829992,109.21421496000403,53240.6224536
2025-07-11,09:26:38.000,192,10982875,13125,0,1752225997,12957.171314350002,109.17896930999996,53240.55956952001
2025-07-11,09:26:39.000,192,10982820,12765,0,1752225998,12957.124160179992,109.14372366000316,53240.50367256
2025-07-11,09:26:40.000,192,10982882,12885,0,1752225999,12957.211732210002,109.0238884499995,53240.45476272
2025-07-11,09:26:41.000,192,10982884,13045,0,1752226000,12957.332985790003,108.96749541000463,53240.36393016
2025-07-11,09:26:42.000,192,10982851,12605,0,1752226001,12957.494657229989,108.93929888999992,53240.34296880001
2025-07-11,09:26:43.000,192,10982870,12965,0,1752226002,12957.642856049999,108.91110237000248,53240.34296880001
2025-07-11,09:26:44.000,192,10982836,12725,0,1752226003,12957.70348284,108.90405324000312,53240.32200744001
2025-07-11,09:26:45.000,192,10982886,12765,0,1752226004,12957.75737331999,108.84766020000097,53240.26611048
2025-07-11,09:26:46.000,192,10982884,12725,0,1752226005,12957.750637009995,108.73487412000395,53240.29405896
2025-07-11,09:26:47.000,192,10982915,12765,0,1752226006,12957.76410963,108.54454760999943,53240.29405896
2025-07-11,09:26:48.000,192,10982900,12965,0,1752226007,12957.831472729995,108.3330737100041,53240.29405896
2025-07-11,09:26:49.000,192,10982830,12845,0,1752226008,12957.76410963,108.20618937000108,53240.25213624001
2025-07-11,09:26:50.000,192,10982894,12685,0,1752226009,12957.690010219994,108.09340329000406,53240.22418776001
2025-07-11,09:26:51.000,192,10982887,12965,0,1752226010,12957.669801289994,108.14274719999958,53240.21720064
2025-07-11,09:26:52.000,192,10982814,12725,0,1752226011,12957.61591080999,108.19209111000237,53240.14732944
2025-07-11,09:26:53.000,192,10982880,12605,0,1752226012,12957.494657229989,108.2202876299998,53240.07745824
2025-07-11,09:26:54.000,192,10982883,12805,0,1752226013,12957.279095309998,108.28372980000131,53240.08444536001
2025-07-11,09:26:55.000,192,10982882,12685,0,1752226014,12957.077006009997,108.38241761999961,53240.04950976
2025-07-11,09:26:56.000,192,10982847,13085,0,1752226015,12956.949016120001,108.47405630999856,53239.90976736
2025-07-11,09:26:57.000,192,10982823,13045,0,1752226016,12957.016379219996,108.50225283000327,53239.86784464001
2025-07-11,09:26:58.000,192,10982893,13125,0,1752226017,12957.312776860002,108.48110543999792,53239.88181888
2025-07-11,09:26:59.000,192,10982878,12965,0,1752226018,12957.568756639994,108.41061414000433,53239.825921920004
2025-07-11,09:27:00.000,192,10982886,12805,0,1752226019,12957.892099519995,108.35422110000218,53239.81194768
2025-07-11,09:27:01.000,192,10982845,12765,0,1752226020,12958.181760849991,108.3683193600009,53239.846883280006
2025-07-11,09:27:02.000,192,10982812,12805,0,1752226021,12958.478158489997,108.30487718999939,53239.81893480001
2025-07-11,09:27:03.000,192,10982857,12605,0,1752226022,12958.848655539994,108.25553328000387,53239.846883280006
2025-07-11,09:27:04.000,192,10982888,13045,0,1752226023,12959.21915258999,108.19914024000173,53239.8538704
2025-07-11,09:27:05.000,192,10982861,12925,0,1752226024,12959.441450819992,108.07225589999871,53239.90976736
2025-07-11,09:27:06.000,192,10982838,12925,0,1752226025,12959.683957979993,107.94537156000297,53239.96566432001
2025-07-11,09:27:07.000,192,10982891,12925,0,1752226026,12959.838893109998,107.88897852000082,53240.04950976
2025-07-11,09:27:08.000,192,10982850,12805,0,1752226027,12959.872574659988,107.90307677999954,53240.14732944
2025-07-11,09:27:09.000,192,10982861,13005,0,1752226028,12959.960146689999,107.95242069000233,53240.19623928
2025-07-11,09:27:10.000,192,10982866,12525,0,1752226029,12960.007300859994,107.93832243000361,53240.280084720005
2025-07-11,09:27:11.000,192,10982839,12805,0,1752226030,12960.03424609999,107.86783113000274,53240.328994560005
2025-07-11,09:27:12.000,192,10982851,12765,0,1752226031,12959.946674069994,107.7620941799978,53240.377904400004
2025-07-11,09:27:13.000,192,10982846,12605,0,1752226032,12959.717639529998,107.5647185400012,53240.46174984
2025-07-11,09:27:14.000,192,10982877,12925,0,1752226033,12959.448187130001,107.40258855000138,53240.48969832001
2025-07-11,09:27:15.000,192,10982891,12765,0,1752226034,12959.347142480001,107.28980247000436,53240.545595280004
2025-07-11,09:27:16.000,192,10982845,12845,0,1752226035,12959.15852579999,107.24045856000157,53240.52463392
2025-07-11,09:27:17.000,192,10982861,13045,0,1752226036,12959.10463532,107.23340943000221,53240.57354376
2025-07-11,09:27:18.000,192,10982869,12765,0,1752226037,12959.111371629995,107.3179989900018,53240.57354376
2025-07-11,09:27:19.000,192,10982875,12925,0,1752226038,12959.131580559995,107.38849029000266,53240.53162104
2025-07-11,09:27:20.000,192,10982877,12725,0,1752226039,12959.19894365999,107.40258855000138,53240.58053088
2025-07-11,09:27:21.000,192,10982873,12805,0,1752226040,12959.333669859996,107.33209725000052,53240.57354376
2025-07-11,09:27:22.000,192,10982834,12925,0,1752226041,12959.515550229997,107.28275333999773,53240.63642784001
2025-07-11,09:27:23.000,192,10982878,13045,0,1752226042,12959.710903220002,107.30390073000308,53240.685337680006
2025-07-11,09:27:24.000,192,10982881,13045,0,1752226043,12959.886047279993,107.31094986000244,53240.72027328
2025-07-11,09:27:25.000,192,10982858,12925,0,1752226044,12959.859102039998,107.36029376999795,53240.72027328
2025-07-11,09:27:26.000,192,10982887,12765,0,1752226045,12959.892783589989,107.43078506999882,53240.783157360005
2025-07-11,09:27:27.000,192,10982902,12885,0,1752226046,12959.926465139994,107.46603072000289,53240.76918312
2025-07-11,09:27:28.000,192,10982885,12645,0,1752226047,12960.047718719994,107.53652202000376,53240.8670028
2025-07-11,09:27:29.000,192,10982832,12965,0,1752226048,12960.25654432999,107.57881679999991,53240.89495128001
2025-07-11,09:27:30.000,192,10982879,12885,0,1752226049,12960.46536994,107.57176767000055,53240.950848240005
2025-07-11,09:27:31.000,192,10982874,12965,0,1752226050,12960.667459240001,107.57881679999991,53240.97879672
2025-07-11,09:27:32.000,192,10982878,12925,0,1752226051,12960.694404479997,107.55062028000248,53241.03469368
2025-07-11,09:27:33.000,192,10982860,12525,0,1752226052,12960.606832450001,107.50127636999969,53241.18142320001
2025-07-11,09:27:34.000,192,10982878,12805,0,1752226053,12960.472106249996,107.48717811000097,53241.20238456
2025-07-11,09:27:35.000,192,10982852,12885,0,1752226054,12960.411479459995,107.50832549999905,53241.25828152001
2025-07-11,09:27:36.000,192,10982880,13005,0,1752226055,12960.33738004999,107.49422724000033,53241.31417848
2025-07-11,09:27:37.000,192,10982874,12845,0,1752226056,12960.189181229995,107.55766941000184,53241.384049680004
2025-07-11,09:27:38.000,192,10982891,12965,0,1752226057,12960.12181813,107.60701332000463,53241.43994664
2025-07-11,09:27:39.000,192,10982891,12965,0,1752226058,12960.020773479999,107.71275027000229,53241.460908
2025-07-11,09:27:40.000,192,10982830,12685,0,1752226059,12960.014037169989,107.81848721999995,53241.50981784
2025-07-11,09:27:41.000,192,10982921,12805,0,1752226060,12959.966882999994,107.82553634999931,53241.5307792
2025-07-11,09:27:42.000,192,10982888,12965,0,1752226061,12959.852365729988,107.80438896000123,53241.635586
2025-07-11,09:27:43.000,192,10982882,12645,0,1752226062,12959.529022850002,107.79733983000187,53241.61462464001
2025-07-11,09:27:44.000,192,10982913,12645,0,1752226063,12959.10463532,107.88192939000146,53241.65654736
2025-07-11,09:27:45.000,192,10982875,12965,0,1752226064,12958.781292439999,107.86783113000274,53241.64257312001
2025-07-11,09:27:46.000,192,10982831,12765,0,1752226065,12958.619620999998,107.81143809000059,53241.64956024
2025-07-11,09:27:47.000,192,10982857,12805,0,1752226066,12958.599412069998,107.64225897000142,53241.58667616
2025-07-11,09:27:48.000,192,10982890,12765,0,1752226067,12958.653302549988,107.58586592999927,53241.621611760005
2025-07-11,09:27:49.000,192,10982912,12845,0,1752226068,12958.653302549988,107.62111158000334,53241.670521600005
2025-07-11,09:27:50.000,192,10982904,12765,0,1752226069,12958.633093619988,107.6281607100027,53241.59366328001
2025-07-11,09:27:51.000,192,10982887,12805,0,1752226070,12958.545521589993,107.67045548999886,53241.551740560004
2025-07-11,09:27:52.000,192,10982868,12845,0,1752226071,12958.457949559997,107.6281607100027,53241.53776632
2025-07-11,09:27:53.000,192,10982877,12845,0,1752226072,12958.410795390002,107.57881679999991,53241.5307792
2025-07-11,09:27:54.000,192,10982904,12965,0,1752226073,12958.424268009992,107.55766941000184,53241.57968904
2025-07-11,09:27:55.000,192,10982848,12845,0,1752226074,12958.518576349998,107.50127636999969,53241.502830720005
2025-07-11,09:27:56.000,192,10982900,12725,0,1752226075,12958.646566239993,107.3814411600033,53241.59366328001
2025-07-11,09:27:57.000,192,10982867,12805,0,1752226076,12958.781292439999,107.33914637999987,53241.61462464001
2025-07-11,09:27:58.000,192,10982885,12765,0,1752226077,12958.97664542999,107.36734290000459,53241.67750872
2025-07-11,09:27:59.000,192,10982901,12685,0,1752226078,12959.091162699995,107.50127636999969,53241.66353448001
2025-07-11,09:28:00.000,192,10982877,12925,0,1752226079,12959.10463532,107.55766941000184,53241.75436704
2025-07-11,09:28:01.000,192,10982881,12845,0,1752226080,12959.09789900999,107.59996418999799,53241.73340568001
2025-07-11,09:28:02.000,192,10982857,12605,0,1752226081,12959.10463532,107.60701332000463,53241.7753284
2025-07-11,09:28:03.000,192,10982881,12845,0,1752226082,12958.95643649999,107.71275027000229,53241.838212480005
2025-07-11,09:28:04.000,192,10982904,12685,0,1752226083,12958.808237679994,107.79029070000252,53241.85917384001
2025-07-11,09:28:05.000,192,10982882,12765,0,1752226084,12958.673511479989,107.79733983000187,53241.85218672001
2025-07-11,09:28:06.000,192,10982839,13005,0,1752226085,12958.457949559997,107.69865201000357,53241.85917384001
2025-07-11,09:28:07.000,192,10982900,12845,0,1752226086,12958.154815609996,107.67045548999886,53241.86616096
2025-07-11,09:28:08.000,192,10982869,12765,0,1752226087,12957.84494535,107.6634063599995,53241.9150708
2025-07-11,09:28:09.000,192,10982885,12685,0,1752226088,12957.595701879989,107.67045548999886,53241.89410944
2025-07-11,09:28:10.000,192,10982868,12725,0,1752226089,12957.407085199993,107.68455375000485,53241.86616096
2025-07-11,09:28:11.000,192,10982846,12765,0,1752226090,12957.339722099998,107.726848530001,53241.887122320004
2025-07-11,09:28:12.000,192,10982873,12565,0,1752226091,12957.225204829992,107.81848721999995,53241.83122536001
2025-07-11,09:28:13.000,192,10982915,12685,0,1752226092,12957.211732210002,107.88192939000146,53241.79628976
2025-07-11,09:28:14.000,192,10982885,12605,0,1752226093,12957.178050659997,107.94537156000297,53241.7753284
2025-07-11,09:28:15.000,192,10982864,12765,0,1752226094,12957.211732210002,108.00881373000448,53241.74737992
2025-07-11,09:28:16.000,192,10982888,12845,0,1752226095,12957.292567930002,108.05110851000063,53241.740392800006
2025-07-11,09:28:17.000,192,10982918,12725,0,1752226096,12957.326249479993,108.07930502999807,53241.740392800006
2025-07-11,09:28:18.000,192,10982907,12685,0,1752226097,12957.285831619993,108.07930502999807,53241.73340568001
2025-07-11,09:28:19.000,192,10982882,12765,0,1752226098,12957.339722099998,108.13569807000022,53241.74737992
2025-07-11,09:28:20.000,192,10982874,12965,0,1752226099,12957.346458409993,108.16389458999765,53241.76834128
2025-07-11,09:28:21.000,192,10982925,12805,0,1752226100,12957.326249479993,108.25553328000387,53241.76135416001
2025-07-11,09:28:22.000,192,10982917,12845,0,1752226101,12957.447503059993,108.34012284000346,53241.75436704
2025-07-11,09:28:23.000,192,10982897,12885,0,1752226102,12957.669801289994,108.35422110000218,53241.740392800006
2025-07-11,09:28:24.000,192,10982929,12765,0,1752226103,12957.86515428,108.40356500999769,53241.79628976
2025-07-11,09:28:25.000,192,10982916,12765,0,1752226104,12958.053770959996,108.37536849000026,53241.8451996
2025-07-11,09:28:26.000,192,10982901,12725,0,1752226105,12958.141342989991,108.3189754499981,53241.90109656001
2025-07-11,09:28:27.000,192,10982875,12605,0,1752226106,12958.053770959996,108.31192631999875,53241.92904504001
2025-07-11,09:28:28.000,192,10982862,12965,0,1752226107,12957.94599,108.32602458000474,53241.95000640001
2025-07-11,09:28:29.000,192,10982943,12845,0,1752226108,12957.71695545999,108.26258241000323,53241.96398064
2025-07-11,09:28:30.000,192,10982881,12605,0,1752226109,12957.494657229989,108.10750155000278,53241.99192912
2025-07-11,09:28:31.000,192,10982905,12765,0,1752226110,12957.279095309998,107.91717503999826,53242.005903360005
2025-07-11,09:28:32.000,192,10982897,12765,0,1752226111,12957.157841729997,107.7620941799978,53241.96398064
2025-07-11,09:28:33.000,192,10982870,12765,0,1752226112,12956.881653019991,107.69865201000357,53241.93603216
2025-07-11,09:28:34.000,192,10982933,12805,0,1752226113,12956.71998157999,107.71979940000165,53241.956993520005
2025-07-11,09:28:35.000,192,10982912,12925,0,1752226114,12956.511155969994,107.69865201000357,53241.94301928
2025-07-11,09:28:36.000,192,10982925,12765,0,1752226115,12956.309066669994,107.57881679999991,53241.89410944
2025-07-11,09:28:37.000,192,10982897,12925,0,1752226116,12956.214758329988,107.48012898000161,53241.90109656001
2025-07-11,09:28:38.000,192,10982895,12965,0,1752226117,12956.147395229993,107.44488333000481,53241.93603216
2025-07-11,09:28:39.000,192,10982882,12885,0,1752226118,12956.066559509993,107.39553942000202,53241.908083680006
2025-07-11,09:28:40.000,192,10982844,12565,0,1752226119,12956.026141649992,107.32504812000116,53241.87314808
2025-07-11,09:28:41.000,192,10982894,12485,0,1752226120,12956.154131539988,107.26160594999965,53241.85917384001
2025-07-11,09:28:42.000,192,10982868,12965,0,1752226121,12956.362957149999,107.14881987000263,53241.86616096
2025-07-11,09:28:43.000,192,10982877,12965,0,1752226122,12956.60546431,107.04308291999769,53241.81725112
2025-07-11,09:28:44.000,192,10982872,12605,0,1752226123,12957.029851840001,107.00078814000153,53241.81725112
2025-07-11,09:28:45.000,192,10982865,12885,0,1752226124,12957.467711989993,107.00783727000089,53241.86616096
2025-07-11,09:28:46.000,192,10982890,13125,0,1752226125,12957.86515428,107.06423031000304,53241.90109656001
2025-07-11,09:28:47.000,192,10982884,12805,0,1752226126,12958.235651329996,107.18406551999942,53241.887122320004
2025-07-11,09:28:48.000,192,10982887,13005,0,1752226127,12958.532048970003,107.3814411600033,53242.01987760001
2025-07-11,09:28:49.000,192,10982862,13085,0,1752226128,12958.740874579998,107.6281607100027,53242.06878744001
2025-07-11,09:28:50.000,192,10982864,12925,0,1752226129,12958.889073399994,107.86078200000338,53242.11769728001
2025-07-11,09:28:51.000,192,10982920,12885,0,1752226130,12958.94296388,108.1215998100015,53242.173594240005
2025-07-11,09:28:52.000,192,10982853,12725,0,1752226131,12958.889073399994,108.43881066000176,53242.20154272
2025-07-11,09:28:53.000,192,10982879,12725,0,1752226132,12958.781292439999,108.70667759999924,53242.21551696001
2025-07-11,09:28:54.000,192,10982847,12845,0,1752226133,12958.660038859998,108.9252006300012,53242.30634952
2025-07-11,09:28:55.000,192,10982905,12725,0,1752226134,12958.484894799993,109.08028149000165,53242.32032376
2025-07-11,09:28:56.000,192,10982924,12925,0,1752226135,12958.323223359992,109.15782192000188,53242.36224648001
2025-07-11,09:28:57.000,192,10982868,12765,0,1752226136,12958.296278119997,109.22126409000339,53242.39718208
2025-07-11,09:28:58.000,192,10982872,12885,0,1752226137,12958.195233469996,109.19306756999868,53242.411156320006
2025-07-11,09:28:59.000,192,10982949,12685,0,1752226138,12958.114397749996,109.06618323000293,53242.38320784001
2025-07-11,09:29:00.000,192,10982866,12885,0,1752226139,12958.080716199991,108.93929888999992,53242.44609192
2025-07-11,09:29:01.000,192,10982887,13045,0,1752226140,12958.289541810002,108.81241455000418,53242.52993736001
2025-07-11,09:29:02.000,192,10982843,12605,0,1752226141,12958.579203139998,108.79126715999882,53242.55089872001
2025-07-11,09:29:03.000,192,10982865,12685,0,1752226142,12958.808237679994,108.7771689000001,53242.53692448
2025-07-11,09:29:04.000,192,10982854,13045,0,1752226143,12959.01706328999,108.80536542000482,53242.59282144
2025-07-11,09:29:05.000,192,10982866,12605,0,1752226144,12959.17873472999,108.86880758999905,53242.64173128
2025-07-11,09:29:06.000,192,10982889,12685,0,1752226145,12959.367351410001,109.01683932000014,53242.69064112001
2025-07-11,09:29:07.000,192,10982866,12805,0,1752226146,12959.427978200001,109.1719201800006,53242.71160248
2025-07-11,09:29:08.000,192,10982847,12965,0,1752226147,12959.461659749992,109.2847062600049,53242.76749944001
2025-07-11,09:29:09.000,192,10982852,12845,0,1752226148,12959.475132369997,109.37634495000384,53242.83038352
2025-07-11,09:29:10.000,192,10982873,12925,0,1752226149,12959.481868679992,109.37634495000384,53242.97711304
2025-07-11,09:29:11.000,192,10982854,13045,0,1752226150,12959.481868679992,109.41159060000064,53242.963138800005
2025-07-11,09:29:12.000,192,10982880,12845,0,1752226151,12959.502077609992,109.43273798999871,53242.963138800005
2025-07-11,09:29:13.000,192,10982876,12885,0,1752226152,12959.481868679992,109.40454147000128,53243.00506152001
2025-07-11,09:29:14.000,192,10982866,12645,0,1752226153,12959.380824029991,109.46798364000279,53243.0679456
2025-07-11,09:29:15.000,192,10982838,12885,0,1752226154,12959.26630676,109.44683625000471,53243.10986832
2025-07-11,09:29:16.000,192,10982851,12805,0,1752226155,12959.2258889,109.47503277000214,53243.10288120001
2025-07-11,09:29:17.000,192,10982870,12645,0,1752226156,12959.2258889,109.41159060000064,53243.1378168
2025-07-11,09:29:18.000,192,10982861,12605,0,1752226157,12959.279779379991,109.33405017000041,53243.15179104001
2025-07-11,09:29:19.000,192,10982874,13045,0,1752226158,12959.394296649996,109.25650974000018,53243.15877816
2025-07-11,09:29:20.000,192,10982821,12925,0,1752226159,12959.468396060001,109.15782192000188,53243.26358496
2025-07-11,09:29:21.000,192,10982860,12885,0,1752226160,12959.434714509996,109.0732323600023,53243.2775592
2025-07-11,09:29:22.000,192,10982836,12805,0,1752226161,12959.448187130001,109.0238884499995,53243.31948192001
2025-07-11,09:29:23.000,192,10982843,12685,0,1752226162,12959.448187130001,108.98159367000335,53243.36140464001
2025-07-11,09:29:24.000,192,10982893,13045,0,1752226163,12959.468396060001,108.93224976000056,53243.41031448001
2025-07-11,09:29:25.000,192,10982830,12885,0,1752226164,12959.434714509996,108.80536542000482,53243.41031448001
2025-07-11,09:29:26.000,192,10982840,12805,0,1752226165,12959.387560340001,108.62208803999965,53243.48018568
2025-07-11,09:29:27.000,192,10982871,12765,0,1752226166,12959.23936151999,108.50930196000263,53243.48717280001
2025-07-11,09:29:28.000,192,10982867,12965,0,1752226167,12959.070953769995,108.3330737100041,53243.48018568
2025-07-11,09:29:29.000,192,10982853,12885,0,1752226168,12958.83518291999,108.14274719999958,53243.50114704
2025-07-11,09:29:30.000,192,10982845,13045,0,1752226169,12958.693720409989,107.99471546999848,53243.49415992
2025-07-11,09:29:31.000,192,10982883,12805,0,1752226170,12958.660038859998,107.86783113000274,53243.50114704
2025-07-11,09:29:32.000,192,10982880,12765,0,1752226171,12958.686984099993,107.81848721999995,53243.47319856
2025-07-11,09:29:33.000,192,10982874,13045,0,1752226172,12958.862128159999,107.79029070000252,53243.41031448001
2025-07-11,09:29:34.000,192,10982904,12685,0,1752226173,12959.151789489995,107.7620941799978,53243.417301600006
2025-07-11,09:29:35.000,192,10982872,12765,0,1752226174,12959.502077609992,107.71979940000165,53243.36839176001
2025-07-11,09:29:36.000,192,10982861,12765,0,1752226175,12959.845629419993,107.71979940000165,53243.36140464001
2025-07-11,09:29:37.000,192,10982880,12925,0,1752226176,12960.19591753999,107.74799591999908,53243.347430400005
2025-07-11,09:29:38.000,192,10982880,12805,0,1752226177,12960.45863362999,107.83963460999803,53243.35441752
2025-07-11,09:29:39.000,192,10982845,12605,0,1752226178,12960.728086030002,108.00881373000448,53243.38935312001
2025-07-11,09:29:40.000,192,10982865,12725,0,1752226179,12960.788712820002,108.21323850000044,53243.417301600006
2025-07-11,09:29:41.000,192,10982925,12925,0,1752226180,12960.916702709997,108.36127023000154,53243.417301600006
2025-07-11,09:29:42.000,192,10982859,12805,0,1752226181,12960.977329499998,108.54454760999943,53243.43826296001
2025-07-11,09:29:43.000,192,10982905,12965,0,1752226182,12960.936911639998,108.62913716999901,53243.4522372
2025-07-11,09:29:44.000,192,10982882,13165,0,1752226183,12960.781976509992,108.76307064000139,53243.41031448001
2025-07-11,09:29:45.000,192,10982866,12765,0,1752226184,12960.45863362999,108.91110237000248,53243.40332736
2025-07-11,09:29:46.000,192,10982862,12685,0,1752226185,12960.15549967999,109.00979019000079,53243.38935312001
2025-07-11,09:29:47.000,192,10982894,13005,0,1752226186,12959.710903220002,109.12257626999781,53243.34044328001
2025-07-11,09:29:48.000,192,10982882,13045,0,1752226187,12959.299988309991,109.10847800999909,53243.33345616
2025-07-11,09:29:49.000,192,10982906,12685,0,1752226188,12959.08442639,109.08028149000165,53243.30550768
2025-07-11,09:29:50.000,192,10982881,12885,0,1752226189,12958.90254602,108.93929888999992,53243.24262360001
2025-07-11,09:29:51.000,192,10982875,12805,0,1752226190,12958.92275495,108.74897238000267,53243.20070088001
2025-07-11,09:29:52.000,192,10982871,12685,0,1752226191,12958.87560077999,108.59389152000222,53243.14480392
2025-07-11,09:29:53.000,192,10982848,12685,0,1752226192,12958.868864469994,108.50225283000327,53243.09589408
2025-07-11,09:29:54.000,192,10982893,12645,0,1752226193,12958.90254602,108.50930196000263,53243.08890696
2025-07-11,09:29:55.000,192,10982860,12725,0,1752226194,12958.90254602,108.55864586999814,53243.03301000001
2025-07-11,09:29:56.000,192,10982874,12525,0,1752226195,12958.98338174,108.52340022000135,53243.03301000001
2025-07-11,09:29:57.000,192,10982897,12725,0,1752226196,12958.990118049995,108.49520370000391,53243.05397136001
2025-07-11,09:29:58.000,192,10982890,12605,0,1752226197,12959.08442639,108.47405630999856,53242.98410016001
2025-07-11,09:29:59.000,192,10982881,12765,0,1752226198,12959.2258889,108.55159673999879,53243.02602288001
2025-07-11,09:30:00.000,192,10982838,12925,0,1752226199,12959.367351410001,108.68553021000116,53243.03999712
2025-07-11,09:30:01.000,192,10982839,12965,0,1752226200,12959.582913329992,108.79126715999882,53243.012048640005
2025-07-11,09:30:02.000,192,10982845,13125,0,1752226201,12959.771530010003,108.8265128100029,53243.03301000001
2025-07-11,09:30:03.000,192,10982873,12765,0,1752226202,12959.899519899998,108.8265128100029,53243.012048640005
2025-07-11,09:30:04.000,192,10982909,12805,0,1752226203,12960.061191339999,108.95339714999864,53243.07493272001
2025-07-11,09:30:05.000,192,10982831,12885,0,1752226204,12960.14202706,109.01683932000014,53243.08890696
2025-07-11,09:30:06.000,192,10982867,12885,0,1752226205,12960.34411636,108.99569193000207,53243.130829680005
2025-07-11,09:30:07.000,192,10982884,12965,0,1752226206,12960.566414590001,108.91110237000248,53243.207688
2025-07-11,09:30:08.000,192,10982878,12965,0,1752226207,12960.761767579992,108.81946368000354,53243.207688
2025-07-11,09:30:09.000,192,10982887,12885,0,1752226208,12960.849339610002,108.79831628999818,53243.2775592
2025-07-11,09:30:10.000,192,10982889,12845,0,1752226209,12960.909966400002,108.83356194000226,53243.36839176001
2025-07-11,09:30:11.000,192,10982888,12925,0,1752226210,12960.970593190003,108.96749541000463,53243.43826296001
2025-07-11,09:30:12.000,192,10982846,12765,0,1752226211,12960.876284849997,109.0732323600023,53243.4522372
2025-07-11,09:30:13.000,192,10982893,12885,0,1752226212,12960.707877100001,109.15782192000188,53243.48717280001
2025-07-11,09:30:14.000,192,10982919,12725,0,1752226213,12960.472106249996,109.09437975000037,53243.52909552001
2025-07-11,09:30:15.000,192,10982824,12765,0,1752226214,12960.16223599,108.95339714999864,53243.52909552001
2025-07-11,09:30:16.000,192,10982846,12725,0,1752226215,12959.933201449989,108.93224976000056,53243.5221084
2025-07-11,09:30:17.000,192,10982893,12885,0,1752226216,12959.603122259992,108.8265128100029,53243.48717280001
2025-07-11,09:30:18.000,192,10982884,13005,0,1752226217,12959.320197239991,108.60798978000093,53243.44525008
2025-07-11,09:30:19.000,192,10982855,12965,0,1752226218,12959.171998419995,108.41766327000369,53243.37537888
2025-07-11,09:30:20.000,192,10982837,12685,0,1752226219,12959.0237996,108.29782806000003,53243.298520560005
2025-07-11,09:30:21.000,192,10982868,12885,0,1752226220,12958.868864469994,108.16389458999765,53243.22166224001
2025-07-11,09:30:22.000,192,10982868,12845,0,1752226221,12958.848655539994,108.14979632999894,53243.17275240001
2025-07-11,09:30:23.000,192,10982894,12725,0,1752226222,12958.909282329994,108.16389458999765,53243.16576528
2025-07-11,09:30:24.000,192,10982866,12965,0,1752226223,12958.909282329994,108.29782806000003,53243.15877816
2025-07-11,09:30:25.000,192,10982886,12965,0,1752226224,12958.720665649998,108.44585979000112,53243.10288120001
2025-07-11,09:30:26.000,192,10982871,12925,0,1752226225,12958.518576349998,108.38946674999897,53243.03301000001
2025-07-11,09:30:27.000,192,10982898,12805,0,1752226226,12958.471422180002,108.24143501999788,53242.99108728
2025-07-11,09:30:28.000,192,10982898,12725,0,1752226227,12958.505103729993,108.05110851000063,53242.94916456
2025-07-11,09:30:29.000,192,10982859,12685,0,1752226228,12958.700456719998,107.89602765000018,53242.9980744
2025-07-11,09:30:30.000,192,10982882,12685,0,1752226229,12958.92275495,107.82553634999931,53242.97711304
2025-07-11,09:30:31.000,192,10982844,12805,0,1752226230,12959.091162699995,107.93127330000425,53243.02602288001
2025-07-11,09:30:32.000,192,10982901,12885,0,1752226231,12959.131580559995,108.05815763999999,53242.98410016001
2025-07-11,09:30:33.000,192,10982852,12845,0,1752226232,12959.171998419995,108.04405938000127,53243.00506152001
2025-07-11,09:30:34.000,192,10982852,12645,0,1752226233,12959.09789900999,107.94537156000297,53242.99108728
2025-07-11,09:30:35.000,192,10982874,12965,0,1752226234,12959.05748114999,107.82553634999931,53243.02602288001
2025-07-11,09:30:36.000,192,10982839,12765,0,1752226235,12959.010326979995,107.70570114000293,53243.03301000001
2025-07-11,09:30:37.000,192,10982899,12965,0,1752226236,12958.99685435999,107.71275027000229,53243.05397136001
2025-07-11,09:30:38.000,192,10982888,12805,0,1752226237,12958.990118049995,107.7761924400038,53243.07493272001
2025-07-11,09:30:39.000,192,10982879,12725,0,1752226238,12958.801501369999,107.76914331000444,53243.07493272001
2025-07-11,09:30:40.000,192,10982894,12885,0,1752226239,12958.511840040002,107.73389766000037,53243.130829680005
2025-07-11,09:30:41.000,192,10982858,13005,0,1752226240,12958.04703465,107.60701332000463,53243.15877816
2025-07-11,09:30:42.000,192,10982909,12805,0,1752226241,12957.588965569994,107.43078506999882,53243.08890696
2025-07-11,09:30:43.000,192,10982868,12965,0,1752226242,12957.124160179992,107.23340943000221,53243.07493272001
2025-07-11,09:30:44.000,192,10982896,12725,0,1752226243,12956.814289919996,107.06423031000304,53243.060958480004
2025-07-11,09:30:45.000,192,10982907,13045,0,1752226244,12956.47747441999,106.88800206000451,53242.94916456
2025-07-11,09:30:46.000,192,10982856,12965,0,1752226245,12956.066559509993,106.75406859000213,53242.88628048001
2025-07-11,09:30:47.000,192,10982897,13085,0,1752226246,12955.635435669996,106.71882293999806,53242.77448656
2025-07-11,09:30:48.000,192,10982876,12885,0,1752226247,12955.21778444999,106.73292120000406,53242.66269264
2025-07-11,09:30:49.000,192,10982870,12725,0,1752226248,12954.894441570003,106.7611177200015,53242.55089872001
2025-07-11,09:30:50.000,192,10982889,12925,0,1752226249,12954.793396920002,106.81046163000428,53242.37622072
2025-07-11,09:30:51.000,192,10982893,12605,0,1752226250,12954.860760019998,106.8598055399998,53242.32032376
2025-07-11,09:30:52.000,192,10982858,12925,0,1752226251,12954.982013599998,106.88095292999787,53242.11769728001
2025-07-11,09:30:53.000,192,10982880,12645,0,1752226252,12955.116739799989,106.91619858000195,53242.054813200004
2025-07-11,09:30:54.000,192,10982910,12965,0,1752226253,12955.029167769993,107.00078814000153,53241.94301928
2025-07-11,09:30:55.000,192,10982836,12765,0,1752226254,12954.901177879998,107.00078814000153,53241.74737992
2025-07-11,09:30:56.000,192,10982866,13005,0,1752226255,12954.719297509997,107.03603378999833,53241.65654736
2025-07-11,09:30:57.000,192,10982919,12885,0,1752226256,12954.476790349996,107.09242683000048,53241.53776632
2025-07-11,09:30:58.000,192,10982912,12765,0,1752226257,12954.20060163999,107.02898465999897,53241.384049680004
2025-07-11,09:30:59.000,192,10982837,13045,0,1752226258,12954.011984959994,106.84570728000108,53241.3211656
2025-07-11,09:31:00.000,192,10982864,12765,0,1752226259,12954.052402819994,106.55669294999825,53241.118539120005
2025-07-11,09:31:01.000,192,10982865,12605,0,1752226260,12954.14671116,106.3029242699995,53240.98578384
2025-07-11,09:31:02.000,192,10982901,13125,0,1752226261,12954.30164628999,106.19718732000183,53240.91591264
2025-07-11,09:31:03.000,192,10982891,12885,0,1752226262,12954.463317729991,106.2676786200027,53240.81110584
2025-07-11,09:31:04.000,192,10982916,12565,0,1752226263,12954.456581419996,106.39456295999844,53240.6923248
2025-07-11,09:31:05.000,192,10982908,12965,0,1752226264,12954.34206414999,106.55669294999825,53240.55956952001
2025-07-11,09:31:06.000,192,10982850,12765,0,1752226265,12954.153447469995,106.62718424999912,53240.51065968001
2025-07-11,09:31:07.000,192,10982851,12965,0,1752226266,12954.011984959994,106.59193860000232,53240.39187864001
2025-07-11,09:31:08.000,192,10982864,12605,0,1752226267,12953.857049829989,106.54964381999889,53240.32200744001
2025-07-11,09:31:09.000,192,10982867,12805,0,1752226268,12953.695378390003,106.45095600000059,53240.27309760001
2025-07-11,09:31:10.000,192,10982868,12965,0,1752226269,12953.439398609997,106.40866122000443,53240.15431656001
2025-07-11,09:31:11.000,192,10982904,12525,0,1752226270,12953.19015514,106.39456295999844,53240.07745824
2025-07-11,09:31:12.000,192,10982888,12925,0,1752226271,12953.015011079995,106.48620165000466,53240.03553552001
2025-07-11,09:31:13.000,192,10982926,12805,0,1752226272,12952.853339639994,106.5778403400036,53239.88181888
2025-07-11,09:31:14.000,192,10982877,12445,0,1752226273,12952.617568789989,106.62718424999912,53239.81893480001
2025-07-11,09:31:15.000,192,10982829,12765,0,1752226274,12952.307698529992,106.66947903000255,53239.75605072
2025-07-11,09:31:16.000,192,10982865,12805,0,1752226275,12951.937201479996,106.69062642000063,53239.59534696
2025-07-11,09:31:17.000,192,10982895,12885,0,1752226276,12951.573440739994,106.64128250999784,53239.54643712
2025-07-11,09:31:18.000,192,10982884,12765,0,1752226277,12951.303988339998,106.69062642000063,53239.35079776
2025-07-11,09:31:19.000,192,10982905,12965,0,1752226278,12951.142316899997,106.62013511999976,53239.273939440005
2025-07-11,09:31:20.000,192,10982893,12645,0,1752226279,12951.115371660002,106.63423337999848,53239.09926144001
2025-07-11,09:31:21.000,192,10982907,12885,0,1752226280,12951.236625240002,106.67652816000191,53239.06432584
2025-07-11,09:31:22.000,192,10982895,13005,0,1752226281,12951.452187159994,106.79636336999829,53238.93157056001
2025-07-11,09:31:23.000,192,10982846,13005,0,1752226282,12951.586913359999,106.94439509999938,53238.85471224
2025-07-11,09:31:24.000,192,10982920,12765,0,1752226283,12951.566704429999,107.11357421999855,53238.76387968001
2025-07-11,09:31:25.000,192,10982908,12805,0,1752226284,12951.512813949994,107.2193111700035,53238.700995600004
2025-07-11,09:31:26.000,192,10982888,12845,0,1752226285,12951.337669889988,107.24750769000093,53238.6311244
2025-07-11,09:31:27.000,192,10982887,12725,0,1752226286,12951.229888929993,107.24045856000157,53238.56824032
2025-07-11,09:31:28.000,192,10982895,12885,0,1752226287,12951.108635349992,107.28980247000436,53238.435485040005
2025-07-11,09:31:29.000,192,10982889,12685,0,1752226288,12950.960436529997,107.34619550999923,53238.39356232
2025-07-11,09:31:30.000,192,10982883,12925,0,1752226289,12950.893073430001,107.49422724000033,53238.316704000004
2025-07-11,09:31:31.000,192,10982896,12965,0,1752226290,12950.839182949996,107.6634063599995,53238.267794160005
2025-07-11,09:31:32.000,192,10982854,12925,0,1752226291,12950.886337119991,107.7620941799978,53238.2468328
2025-07-11,09:31:33.000,192,10982889,12765,0,1752226292,12950.973909150001,107.81848721999995,53238.16298736001
2025-07-11,09:31:34.000,192,10982883,12925,0,1752226293,12951.014327010002,107.86783113000274,53238.16298736001
2025-07-11,09:31:35.000,192,10982880,12885,0,1752226294,12951.081690109997,107.94537156000297,53238.07914192
2025-07-11,09:31:36.000,192,10982868,12605,0,1752226295,12951.108635349992,107.98061720999976,53238.051193440006
2025-07-11,09:31:37.000,192,10982890,12605,0,1752226296,12951.101899039997,108.03701025000191,53238.02324496001
2025-07-11,09:31:38.000,192,10982871,12645,0,1752226297,12951.122107969997,108.0229119900032,53237.98830936
2025-07-11,09:31:39.000,192,10982877,13045,0,1752226298,12951.236625240002,108.0229119900032,53237.95337376001
2025-07-11,09:31:40.000,192,10982856,12685,0,1752226299,12951.445450849998,107.9735680800004,53237.932412400005
2025-07-11,09:31:41.000,192,10982885,12925,0,1752226300,12951.68122169999,108.00176459999784,53237.92542528001
2025-07-11,09:31:42.000,192,10982885,12765,0,1752226301,12951.76205741999,108.16389458999765,53237.91145104
2025-07-11,09:31:43.000,192,10982856,12685,0,1752226302,12951.76205741999,108.32602458000474,53237.95337376001
2025-07-11,09:31:44.000,192,10982866,13045,0,1752226303,12951.82942052,108.30487718999939,53237.94638664
2025-07-11,09:31:45.000,192,10982891,12765,0,1752226304,12951.916992549995,108.1568454599983,53237.8974768
2025-07-11,09:31:46.000,192,10982892,12605,0,1752226305,12952.092136610001,107.99471546999848,53237.84856696
2025-07-11,09:31:47.000,192,10982863,12645,0,1752226306,12952.321171149997,107.90307677999954,53237.94638664
2025-07-11,09:31:48.000,192,10982913,13005,0,1752226307,12952.516524139988,108.00176459999784,53237.95337376001
2025-07-11,09:31:49.000,192,10982892,12925,0,1752226308,12952.624305099998,107.98766633999912,53238.030232080004
2025-07-11,09:31:50.000,192,10982860,12965,0,1752226309,12952.577150929988,107.95242069000233,53238.002283600006
2025-07-11,09:31:51.000,192,10982865,12765,0,1752226310,12952.415479490002,107.70570114000293,53238.06516768
2025-07-11,09:31:52.000,192,10982833,12605,0,1752226311,12952.482842589998,107.36734290000459,53238.08612904
2025-07-11,09:31:53.000,192,10982853,12965,0,1752226312,12952.644514029998,107.09242683000048,53238.14202600001
2025-07-11,09:31:54.000,192,10982884,12805,0,1752226313,12952.98132952999,106.91619858000195,53238.14202600001
2025-07-11,09:31:55.000,192,10982830,12845,0,1752226314,12953.351826580001,106.824559890003,53238.218884320006
2025-07-11,09:31:56.000,192,10982873,12925,0,1752226315,12953.648224219993,106.74701946000278,53238.27478128
2025-07-11,09:31:57.000,192,10982828,13045,0,1752226316,12953.863786139998,106.64128250999784,53238.32369112
2025-07-11,09:31:58.000,192,10982875,13005,0,1752226317,12953.97830340999,106.48620165000466,53238.40054944
2025-07-11,09:31:59.000,192,10982902,12965,0,1752226318,12953.985039719999,106.25358036000398,53238.44247216
2025-07-11,09:32:00.000,192,10982829,13045,0,1752226319,12953.971567099994,106.04915559000074,53238.46343352
2025-07-11,09:32:01.000,192,10982837,12605,0,1752226320,12954.05913912999,105.90112385999964,53238.52631760001
2025-07-11,09:32:02.000,192,10982846,12805,0,1752226321,12954.193865329995,105.81653430000006,53238.51933048
2025-07-11,09:32:03.000,192,10982860,12645,0,1752226322,12954.28143735999,105.80243604000134,53238.5612532
2025-07-11,09:32:04.000,192,10982866,12845,0,1752226323,12954.24101949999,105.86587821000285,53238.603175920005
2025-07-11,09:32:05.000,192,10982865,12805,0,1752226324,12954.20060163999,105.80243604000134,53238.62413728001
2025-07-11,09:32:06.000,192,10982849,12605,0,1752226325,12954.214074259995,105.7107973500024,53238.62413728001
2025-07-11,09:32:07.000,192,10982890,12845,0,1752226326,12954.30164628999,105.63325692000217,53238.62413728001
2025-07-11,09:32:08.000,192,10982924,12805,0,1752226327,12954.42963618,105.5627656200013,53238.652085760004
2025-07-11,09:32:09.000,192,10982853,12765,0,1752226328,12954.476790349996,105.7107973500024,53238.68003424
2025-07-11,09:32:10.000,192,10982907,12485,0,1752226329,12954.44984511,105.86587821000285,53238.66606000001
2025-07-11,09:32:11.000,192,10982835,12605,0,1752226330,12954.463317729991,105.93636951000371,53238.673047120006
2025-07-11,09:32:12.000,192,10982813,13165,0,1752226331,12954.591307620001,106.03505733000202,53238.64509864001
2025-07-11,09:32:13.000,192,10982829,12565,0,1752226332,12954.752979060002,106.1548925399984,53238.66606000001
2025-07-11,09:32:14.000,192,10982881,12445,0,1752226333,12954.793396920002,106.28177688000142,53238.68702136
2025-07-11,09:32:15.000,192,10982836,12725,0,1752226334,12954.584571309992,106.4650542599993,53238.673047120006
2025-07-11,09:32:16.000,192,10982845,12565,0,1752226335,12954.274701049995,106.52849643000081,53238.6311244
2025-07-11,09:32:17.000,192,10982856,12965,0,1752226336,12954.025457579999,106.55669294999825,53238.673047120006
2025-07-11,09:32:18.000,192,10982853,12925,0,1752226337,12953.97830340999,106.45095600000059,53238.62413728001
2025-07-11,09:32:19.000,192,10982867,12685,0,1752226338,12954.03893019999,106.39456295999844,53238.63811152
2025-07-11,09:32:20.000,192,10982834,13005,0,1752226339,12953.985039719999,106.40866122000443,53238.65907288
2025-07-11,09:32:21.000,192,10982871,12725,0,1752226340,12953.964830789999,106.44390687000123,53238.61715016
2025-07-11,09:32:22.000,192,10982908,12685,0,1752226341,12953.796423039988,106.48620165000466,53238.61715016
2025-07-11,09:32:23.000,192,10982862,12605,0,1752226342,12953.654960530002,106.49325078000402,53238.61016304
2025-07-11,09:32:24.000,192,10982858,12925,0,1752226343,12953.506761709992,106.42980861000251,53238.533304720004
2025-07-11,09:32:25.000,192,10982875,12605,0,1752226344,12953.365299199992,106.37341557000036,53238.56824032
2025-07-11,09:32:26.000,192,10982869,12965,0,1752226345,12953.244045619991,106.38751382999908,53238.52631760001
2025-07-11,09:32:27.000,192,10982882,13005,0,1752226346,12953.12279203999,106.42980861000251,53238.5612532
2025-07-11,09:32:28.000,192,10982882,13125,0,1752226347,12952.98806584,106.42275948000315,53238.54727896001
2025-07-11,09:32:29.000,192,10982833,12805,0,1752226348,12952.833130709994,106.33816992000357,53238.51933048
2025-07-11,09:32:30.000,192,10982847,12845,0,1752226349,12952.536733069988,106.19013819000247,53238.484394880004
2025-07-11,09:32:31.000,192,10982888,12965,0,1752226350,12952.341380079997,106.08440124000481,53238.40753656001
2025-07-11,09:32:32.000,192,10982843,12845,0,1752226351,12952.388534249993,105.98571341999923,53238.39356232
2025-07-11,09:32:33.000,192,10982850,12685,0,1752226352,12952.523260449998,105.92227124999772,53238.35862672001
2025-07-11,09:32:34.000,192,10982871,12885,0,1752226353,12952.785976539999,105.88702560000092,53238.267794160005
2025-07-11,09:32:35.000,192,10982856,12645,0,1752226354,12952.893757499995,105.8094851700007,53238.267794160005
2025-07-11,09:32:36.000,192,10982894,12925,0,1752226355,12952.934175359995,105.81653430000006,53238.22587144
2025-07-11,09:32:37.000,192,10982843,12605,0,1752226356,12952.913966429995,105.92227124999772,53238.1769616
2025-07-11,09:32:38.000,192,10982901,13005,0,1752226357,12952.812921779994,106.03505733000202,53238.19093584001
2025-07-11,09:32:39.000,192,10982865,12845,0,1752226358,12952.691668199994,106.19718732000183,53238.16298736001
2025-07-11,09:32:40.000,192,10982847,12925,0,1752226359,12952.644514029998,106.28882601000078,53238.100103280005
2025-07-11,09:32:41.000,192,10982881,13045,0,1752226360,12952.631041409993,106.28177688000142,53238.100103280005
2025-07-11,09:32:42.000,192,10982902,12965,0,1752226361,12952.657986649989,106.24653123000462,53238.1070904
2025-07-11,09:32:43.000,192,10982891,12885,0,1752226362,12952.711877129994,106.1548925399984,53238.13503888
2025-07-11,09:32:44.000,192,10982828,12605,0,1752226363,12952.792712849994,106.14079427999968,53238.1070904
2025-07-11,09:32:45.000,192,10982830,12525,0,1752226364,12953.015011079995,106.14079427999968,53238.18394872
2025-07-11,09:32:46.000,192,10982904,12885,0,1752226365,12953.21036407,106.19718732000183,53238.15600024
2025-07-11,09:32:47.000,192,10982872,12605,0,1752226366,12953.553915880002,106.24653123000462,53238.2468328
2025-07-11,09:32:48.000,192,10982860,12885,0,1752226367,12953.890731379994,106.27472775000206,53238.365613840004
2025-07-11,09:32:49.000,192,10982913,12845,0,1752226368,12954.26796474,106.10554863000289,53238.47740776001
2025-07-11,09:32:50.000,192,10982838,12925,0,1752226369,12954.591307620001,105.91522211999836,53238.54029184
2025-07-11,09:32:51.000,192,10982876,12925,0,1752226370,12954.901177879998,105.7107973500024,53238.71496984001
2025-07-11,09:32:52.000,192,10982857,13005,0,1752226371,12955.136948729989,105.5627656200013,53238.81278952001
2025-07-11,09:32:53.000,192,10982872,12725,0,1752226372,12955.392928509995,105.39358650000213,53238.95253192
2025-07-11,09:32:54.000,192,10982866,12725,0,1752226373,12955.56133625999,105.21030912000424,53239.0852872
2025-07-11,09:32:55.000,192,10982870,12925,0,1752226374,12955.743216629991,105.02703173999907,53239.24599096001
2025-07-11,09:32:56.000,192,10982845,12605,0,1752226375,12955.904888069992,104.87195087999862,53239.30887504
2025-07-11,09:32:57.000,192,10982869,12845,0,1752226376,12956.059823199997,104.77326306000032,53239.41368184001
2025-07-11,09:32:58.000,192,10982868,12685,0,1752226377,12956.133922610003,104.74506654000288,53239.55342424001
2025-07-11,09:32:59.000,192,10982840,12765,0,1752226378,12956.167604159993,104.71687001999817,53239.65124392001
2025-07-11,09:33:00.000,192,10982831,12845,0,1752226379,12956.187813089993,104.63228045999858,53239.77002496001
2025-07-11,09:33:01.000,192,10982823,12765,0,1752226380,12956.066559509993,104.54064176999964,53239.86784464001
2025-07-11,09:33:02.000,192,10982869,12885,0,1752226381,12955.817316039997,104.47719959999813,53239.993612800004
2025-07-11,09:33:03.000,192,10982840,12845,0,1752226382,12955.50744578,104.38556090999919,53240.04950976
2025-07-11,09:33:04.000,192,10982886,12925,0,1752226383,12955.35924695999,104.3996591699979,53240.07047112
2025-07-11,09:33:05.000,192,10982847,12965,0,1752226384,12955.251465999994,104.37851177999983,53240.14732944
2025-07-11,09:33:06.000,192,10982840,12805,0,1752226385,12955.163893969999,104.49834699000348,53240.182265040006
2025-07-11,09:33:07.000,192,10982856,12765,0,1752226386,12955.150421349994,104.61818219999986,53240.22418776001
2025-07-11,09:33:08.000,192,10982886,12845,0,1752226387,12955.21778444999,104.77326306000032,53240.3080332
2025-07-11,09:33:09.000,192,10982900,12765,0,1752226388,12955.30535648,104.8578526199999,53240.36393016
2025-07-11,09:33:10.000,192,10982891,12725,0,1752226389,12955.41987374999,104.90014740000333,53240.447775600005
2025-07-11,09:33:11.000,192,10982867,13085,0,1752226390,12955.433346369995,104.92834392000077,53240.52463392
2025-07-11,09:33:12.000,192,10982859,12685,0,1752226391,12955.46702792,104.89309827000397,53240.545595280004
2025-07-11,09:33:13.000,192,10982882,12965,0,1752226392,12955.52765471,104.7591648000016,53240.6923248
2025-07-11,09:33:14.000,192,10982917,12685,0,1752226393,12955.60849043,104.57588742000371,53240.70629904001
2025-07-11,09:33:15.000,192,10982882,12845,0,1752226394,12955.810579730001,104.39261003999854,53240.7971316
2025-07-11,09:33:16.000,192,10982845,12965,0,1752226395,12956.080032129998,104.28687309000088,53240.92289976001
2025-07-11,09:33:17.000,192,10982872,12685,0,1752226396,12956.356220839989,104.23048004999873,53241.01373232001
2025-07-11,09:33:18.000,192,10982870,12845,0,1752226397,12956.48421073,104.2022835300013,53241.09757776
2025-07-11,09:33:19.000,192,10982866,12885,0,1752226398,12956.41684762999,104.06835005999892,53241.20937168001
2025-07-11,09:33:20.000,192,10982885,12845,0,1752226399,12956.295594049989,103.87802355000167,53241.29321712
2025-07-11,09:33:21.000,192,10982857,12965,0,1752226400,12956.181076779998,103.75113920999866,53241.405011040006
2025-07-11,09:33:22.000,192,10982862,12845,0,1752226401,12956.127186299993,103.5960583499982,53241.453920880005
2025-07-11,09:33:23.000,192,10982908,12765,0,1752226402,12955.972251170002,103.50441965999926,53241.53776632
2025-07-11,09:33:24.000,192,10982903,12765,0,1752226403,12955.783634489992,103.46917401000246,53241.58667616
2025-07-11,09:33:25.000,192,10982864,13045,0,1752226404,12955.52091839999,103.38458445000288,53241.69148296001
2025-07-11,09:33:26.000,192,10982860,12965,0,1752226405,12955.26493862,103.32819141000073,53241.7753284
2025-07-11,09:33:27.000,192,10982895,12685,0,1752226406,12955.103267179999,103.22950359000242,53241.78231552001
2025-07-11,09:33:28.000,192,10982901,13045,0,1752226407,12955.029167769993,103.16606142000091,53241.82423824
2025-07-11,09:33:29.000,192,10982881,12885,0,1752226408,12954.955068359988,103.1519631600022,53241.86616096
2025-07-11,09:33:30.000,192,10982918,13165,0,1752226409,12954.854023710002,103.19425793999835,53241.8451996
2025-07-11,09:33:31.000,192,10982867,12805,0,1752226410,12954.766451679992,103.20835620000435,53241.9150708
2025-07-11,09:33:32.000,192,10982868,12845,0,1752226411,12954.598043929996,103.25770010999986,53241.93603216
2025-07-11,09:33:33.000,192,10982886,12765,0,1752226412,12954.476790349996,103.33524054000009,53241.95000640001
2025-07-11,09:33:34.000,192,10982896,12565,0,1752226413,12954.355536769996,103.54671444000269,53241.984942
2025-07-11,09:33:35.000,192,10982873,12605,0,1752226414,12954.005248649999,103.72294269000122,53241.94301928
2025-07-11,09:33:36.000,192,10982866,12765,0,1752226415,12953.634751600002,103.91326919999847,53241.956993520005
2025-07-11,09:33:37.000,192,10982842,12765,0,1752226416,12953.358562889996,104.0190061500034,53241.908083680006
2025-07-11,09:33:38.000,192,10982875,12765,0,1752226417,12953.291199790001,104.08244832000491,53241.89410944
2025-07-11,09:33:39.000,192,10982902,12685,0,1752226418,12953.345090269991,104.03310441000212,53241.85917384001
2025-07-11,09:33:40.000,192,10982893,12925,0,1752226419,12953.466343849992,103.96966224000062,53241.89410944
2025-07-11,09:33:41.000,192,10982875,12845,0,1752226420,12953.634751600002,103.96261311000126,53241.86616096
2025-07-11,09:33:42.000,192,10982887,12845,0,1752226421,12953.668433149993,104.02605528000277,53241.908083680006
2025-07-11,09:33:43.000,192,10982880,12845,0,1752226422,12953.675169460003,104.15998874999786,53241.9150708
2025-07-11,09:33:44.000,192,10982891,12965,0,1752226423,12953.735796249988,104.17408701000386,53241.95000640001
2025-07-11,09:33:45.000,192,10982894,13085,0,1752226424,12953.877258759989,104.08244832000491,53241.97795488001
2025-07-11,09:33:46.000,192,10982913,12845,0,1752226425,12953.991776029994,103.92031832999783,53242.04782608001
2025-07-11,09:33:47.000,192,10982874,12965,0,1752226426,12954.173656399995,103.79343399000209,53242.11769728001
2025-07-11,09:33:48.000,192,10982869,12805,0,1752226427,12954.38921832,103.76523747000465,53242.15263288
2025-07-11,09:33:49.000,192,10982901,12965,0,1752226428,12954.503735589991,103.70179530000314,53242.20852984
2025-07-11,09:33:50.000,192,10982886,12765,0,1752226429,12954.665407029992,103.63130400000227,53242.35525936001
2025-07-11,09:33:51.000,192,10982852,13005,0,1752226430,12954.773187990002,103.43392835999839,53242.40416920001
2025-07-11,09:33:52.000,192,10982871,12965,0,1752226431,12954.847287399993,103.29999489000329,53242.41814344
2025-07-11,09:33:53.000,192,10982883,12965,0,1752226432,12954.833814780002,103.28589663000457,53242.48801464
2025-07-11,09:33:54.000,192,10982840,12845,0,1752226433,12954.739506439997,103.24360185000114,53242.50198888001
2025-07-11,09:33:55.000,192,10982892,12965,0,1752226434,12954.699088579997,103.24360185000114,53242.52993736001
2025-07-11,09:33:56.000,192,10982901,12765,0,1752226435,12954.678879649997,103.19425793999835,53242.57186008001
2025-07-11,09:33:57.000,192,10982878,12965,0,1752226436,12954.759715369997,103.11671750999813,53242.627757040005
2025-07-11,09:33:58.000,192,10982891,12965,0,1752226437,12954.759715369997,103.08852099000069,53242.627757040005
2025-07-11,09:33:59.000,192,10982895,12725,0,1752226438,12954.678879649997,103.06032447000325,53242.683654
2025-07-11,09:34:00.000,192,10982887,12805,0,1752226439,12954.564362379992,103.02507881999918,53242.70461536
2025-07-11,09:34:01.000,192,10982883,12805,0,1752226440,12954.375745699996,102.95458751999831,53242.6137828
2025-07-11,09:34:02.000,192,10982892,12725,0,1752226441,12954.12650223,102.83475231000193,53242.6137828
2025-07-11,09:34:03.000,192,10982893,13125,0,1752226442,12953.991776029994,102.72196623000491,53242.58583432
2025-07-11,09:34:04.000,192,10982852,12845,0,1752226443,12953.870522449994,102.65147493000404,53242.578847200006
2025-07-11,09:34:05.000,192,10982889,12805,0,1752226444,12953.749268869993,102.61622927999997,53242.52993736001
2025-07-11,09:34:06.000,192,10982917,12645,0,1752226445,12953.681905769998,102.51049233000231,53242.58583432
2025-07-11,09:34:07.000,192,10982918,12885,0,1752226446,12953.628015289993,102.33426408000378,53242.57186008001
2025-07-11,09:34:08.000,192,10982882,12765,0,1752226447,12953.681905769998,102.12279018000118,53242.48801464
2025-07-11,09:34:09.000,192,10982875,13245,0,1752226448,12953.850313519994,101.96770932000072,53242.52295024001
2025-07-11,09:34:10.000,192,10982863,12765,0,1752226449,12954.08608437,101.97475845000008,53242.52993736001
2025-07-11,09:34:11.000,192,10982921,12765,0,1752226450,12954.30164628999,102.01000410000415,53242.508976000005
2025-07-11,09:34:12.000,192,10982890,12805,0,1752226451,12954.32859153,102.0029549700048,53242.508976000005
2025-07-11,09:34:13.000,192,10982836,12965,0,1752226452,12954.34880046,101.91836540999793,53242.46705328
2025-07-11,09:34:14.000,192,10982885,12605,0,1752226453,12954.315118909995,101.76328455000476,53242.50198888001
2025-07-11,09:34:15.000,192,10982867,12525,0,1752226454,12954.18712902,101.5447615200028,53242.5439116
2025-07-11,09:34:16.000,192,10982903,12885,0,1752226455,12953.99851233999,101.50246673999936,53242.58583432
2025-07-11,09:34:17.000,192,10982883,12685,0,1752226456,12953.722323629998,101.45312283000385,53242.58583432
2025-07-11,09:34:18.000,192,10982903,12805,0,1752226457,12953.614542670002,101.46017196000321,53242.57186008001
2025-07-11,09:34:19.000,192,10982923,13205,0,1752226458,12953.607806359993,101.47427022000193,53242.48102752001
2025-07-11,09:34:20.000,192,10982906,12765,0,1752226459,12953.823368279998,101.55181065000215,53242.51596312
2025-07-11,09:34:21.000,192,10982845,12925,0,1752226460,12954.1062933,101.7068915100026,53242.51596312
2025-07-11,09:34:22.000,192,10982859,12685,0,1752226461,12954.34206414999,101.93246367000393,53242.53692448
2025-07-11,09:34:23.000,192,10982900,12725,0,1752226462,12954.510471900001,102.09459366000374,53242.52993736001
2025-07-11,09:34:24.000,192,10982882,12645,0,1752226463,12954.571098690001,102.2355762599982,53242.55089872001
2025-07-11,09:34:25.000,192,10982912,13045,0,1752226464,12954.436372489996,102.24262539000483,53242.557885840004
2025-07-11,09:34:26.000,192,10982858,12925,0,1752226465,12954.13997484999,102.2355762599982,53242.59980856001
2025-07-11,09:34:27.000,192,10982907,12645,0,1752226466,12953.830104589993,102.27082191000227,53242.64173128
2025-07-11,09:34:28.000,192,10982867,12525,0,1752226467,12953.567388499992,102.30606755999906,53242.6137828
2025-07-11,09:34:29.000,192,10982926,12725,0,1752226468,12953.446134919992,102.36246060000121,53242.56487296
2025-07-11,09:34:30.000,192,10982848,12725,0,1752226469,12953.203627759991,102.40475538000464,53242.50198888001
2025-07-11,09:34:31.000,192,10982846,12965,0,1752226470,12953.00827477,102.39770624999801,53242.52993736001
2025-07-11,09:34:32.000,192,10982874,12765,0,1752226471,12952.792712849994,102.28492017000099,53242.43211768001
2025-07-11,09:34:33.000,192,10982838,12765,0,1752226472,12952.577150929988,102.2355762599982,53242.42513056
2025-07-11,09:34:34.000,192,10982848,12885,0,1752226473,12952.388534249993,102.22852712999884,53242.341285120005
2025-07-11,09:34:35.000,192,10982905,12845,0,1752226474,12952.307698529992,102.17213409000396,53242.292375280005
2025-07-11,09:34:36.000,192,10982824,12845,0,1752226475,12952.280753289997,102.14393756999925,53242.21551696001
2025-07-11,09:34:37.000,192,10982838,12605,0,1752226476,12952.314434840002,102.22852712999884,53242.18756848001
2025-07-11,09:34:38.000,192,10982873,12805,0,1752226477,12952.388534249993,102.28492017000099,53242.10372304
2025-07-11,09:34:39.000,192,10982889,12885,0,1752226478,12952.455897350002,102.36246060000121,53242.09673592001
2025-07-11,09:34:40.000,192,10982853,12925,0,1752226479,12952.577150929988,102.43295190000208,53242.06180032
2025-07-11,09:34:41.000,192,10982850,12805,0,1752226480,12952.732086059994,102.44000103000144,53242.02686472001
2025-07-11,09:34:42.000,192,10982898,12965,0,1752226481,12953.04195631999,102.49639407000359,53242.02686472001
2025-07-11,09:34:43.000,192,10982852,13165,0,1752226482,12953.419189679997,102.50344320000295,53242.06180032
2025-07-11,09:34:44.000,192,10982857,12805,0,1752226483,12953.661696839998,102.46114841999952,53242.11769728001
2025-07-11,09:34:45.000,192,10982869,12925,0,1752226484,12953.890731379994,102.411804510004,53242.16660712001
2025-07-11,09:34:46.000,192,10982884,13085,0,1752226485,12953.97830340999,102.4470501600008,53242.18058136
2025-07-11,09:34:47.000,192,10982894,12445,0,1752226486,12953.971567099994,102.53163972000038,53242.23647832001
2025-07-11,09:34:48.000,192,10982850,12965,0,1752226487,12954.01872126999,102.63032753999869,53242.25045256
2025-07-11,09:34:49.000,192,10982856,12965,0,1752226488,12954.025457579999,102.67262232000212,53242.26442680001
2025-07-11,09:34:50.000,192,10982890,12645,0,1752226489,12954.11976591999,102.75016275000235,53242.3692336
2025-07-11,09:34:51.000,192,10982859,12605,0,1752226490,12954.11976591999,102.93344013000024,53242.43211768001
2025-07-11,09:34:52.000,192,10982828,12565,0,1752226491,12954.05913912999,103.06032447000325,53242.4391048
2025-07-11,09:34:53.000,192,10982883,12885,0,1752226492,12954.01872126999,103.06737360000261,53242.4740404
2025-07-11,09:34:54.000,192,10982869,12805,0,1752226493,12954.025457579999,102.98983317000238,53242.59282144
2025-07-11,09:34:55.000,192,10982838,12845,0,1752226494,12953.964830789999,102.86999795999873,53242.627757040005
2025-07-11,09:34:56.000,192,10982860,12925,0,1752226495,12954.005248649999,102.77131014000042,53242.71160248
2025-07-11,09:34:57.000,192,10982856,12805,0,1752226496,12954.072611749994,102.71491709999827,53242.795447920005
2025-07-11,09:34:58.000,192,10982845,12645,0,1752226497,12954.092820679994,102.66557319000276,53242.80942216
2025-07-11,09:34:59.000,192,10982829,13045,0,1752226498,12954.05913912999,102.6585240600034,53242.81640928001
2025-07-11,09:35:00.000,192,10982830,12765,0,1752226499,12953.985039719999,102.73606449000363,53242.87929336
2025-07-11,09:35:01.000,192,10982824,12685,0,1752226500,12953.863786139998,102.9052436100028,53242.893267600004
2025-07-11,09:35:02.000,192,10982879,12725,0,1752226501,12953.756005179988,102.96868578000431,53242.97711304
2025-07-11,09:35:03.000,192,10982827,12645,0,1752226502,12953.708851009993,102.9052436100028,53242.97012592
2025-07-11,09:35:04.000,192,10982885,12605,0,1752226503,12953.729059939993,102.91229274000216,53243.04698424
2025-07-11,09:35:05.000,192,10982829,12965,0,1752226504,12953.661696839998,102.78540839999914,53243.09589408
2025-07-11,09:35:06.000,192,10982839,13045,0,1752226505,12953.628015289993,102.66557319000276,53243.10288120001
2025-07-11,09:35:07.000,192,10982883,12965,0,1752226506,12953.607806359993,102.61622927999997,53243.12384256001
2025-07-11,09:35:08.000,192,10982897,12965,0,1752226507,12953.553915880002,102.62327840999933,53243.14480392
2025-07-11,09:35:09.000,192,10982865,12965,0,1752226508,12953.500025399997,102.61622927999997,53243.228649360004
2025-07-11,09:35:10.000,192,10982886,12925,0,1752226509,12953.547179569992,102.6585240600034,53243.18672664
2025-07-11,09:35:11.000,192,10982856,12645,0,1752226510,12953.520234329997,102.70786796999892,53243.228649360004
2025-07-11,09:35:12.000,192,10982872,12765,0,1752226511,12953.547179569992,102.74311362000299,53243.26358496
2025-07-11,09:35:13.000,192,10982882,12685,0,1752226512,12953.695378390003,102.84885057000065,53243.3124948
2025-07-11,09:35:14.000,192,10982868,13045,0,1752226513,12953.843577209998,102.96163664999767,53243.35441752
2025-07-11,09:35:15.000,192,10982888,12885,0,1752226514,12953.991776029994,103.02507881999918,53243.44525008
2025-07-11,09:35:16.000,192,10982883,12845,0,1752226515,12954.16018377999,103.07442273000197,53243.44525008
2025-07-11,09:35:17.000,192,10982885,12605,0,1752226516,12954.28143735999,103.2154053300037,53243.515121280005
2025-07-11,09:35:18.000,192,10982908,13005,0,1752226517,12954.335327839995,103.4621248800031,53243.584992480006
2025-07-11,09:35:19.000,192,10982859,12765,0,1752226518,12954.436372489996,103.75113920999866,53243.68979928
2025-07-11,09:35:20.000,192,10982856,12765,0,1752226519,12954.678879649997,103.9555639800019,53243.78761896
2025-07-11,09:35:21.000,192,10982875,12965,0,1752226520,12954.948332049993,104.08949745000427,53243.81556744
2025-07-11,09:35:22.000,192,10982861,12725,0,1752226521,12955.157157659989,104.19523440000194,53243.93434848
2025-07-11,09:35:23.000,192,10982847,12965,0,1752226522,12955.29862016999,104.22343091999937,53244.067103760004
2025-07-11,09:35:24.000,192,10982829,13085,0,1752226523,12955.3861922,104.23048004999873,53244.17889768001
2025-07-11,09:35:25.000,192,10982898,12645,0,1752226524,12955.5882815,104.13884135999979,53244.255756000006
2025-07-11,09:35:26.000,192,10982857,12965,0,1752226525,12955.810579730001,103.98376049999933,53244.40947264
2025-07-11,09:35:27.000,192,10982888,12565,0,1752226526,12955.978987479997,103.76523747000465,53244.52825368
2025-07-11,09:35:28.000,192,10982894,12805,0,1752226527,12956.208022019993,103.68769704000442,53244.66799608
2025-07-11,09:35:29.000,192,10982873,13005,0,1752226528,12956.342748219999,103.7440900799993,53244.72389304
2025-07-11,09:35:30.000,192,10982852,13125,0,1752226529,12956.410111319994,103.7440900799993,53244.89857104001
2025-07-11,09:35:31.000,192,10982849,12845,0,1752226530,12956.329275599994,103.62425487000291,53245.03132632
2025-07-11,09:35:32.000,192,10982874,12965,0,1752226531,12956.174340469988,103.4621248800031,53245.17805584
2025-07-11,09:35:33.000,192,10982853,12965,0,1752226532,12956.093504750002,103.30704402000265,53245.21299144001
2025-07-11,09:35:34.000,192,10982851,12765,0,1752226533,12956.019405339997,103.23655272000178,53245.31779824
2025-07-11,09:35:35.000,192,10982871,12725,0,1752226534,12955.972251170002,103.09557012000005,53245.373695199996
2025-07-11,09:35:36.000,192,10982875,13005,0,1752226535,12956.026141649992,103.0391770799979,53245.429592160006
2025-07-11,09:35:37.000,192,10982830,12805,0,1752226536,12956.080032129998,102.95458751999831,53245.41561792
2025-07-11,09:35:38.000,192,10982838,12805,0,1752226537,12956.106977369993,103.02507881999918,53245.40164368001
2025-07-11,09:35:39.000,192,10982876,12965,0,1752226538,12956.160867849998,103.18015967999963,53245.478502000005
2025-07-11,09:35:40.000,192,10982867,13125,0,1752226539,12956.309066669994,103.47622314000182,53245.49247624
2025-07-11,09:35:41.000,192,10982849,12965,0,1752226540,12956.423583939999,103.7440900799993,53245.55536032
2025-07-11,09:35:42.000,192,10982875,12805,0,1752226541,12956.50441966,103.9908096299987,53245.5833088
2025-07-11,09:35:43.000,192,10982867,12805,0,1752226542,12956.43705655999,104.27982396000152,53245.597283040006
2025-07-11,09:35:44.000,192,10982854,12765,0,1752226543,12956.315802979989,104.46310133999941,53245.60427016
2025-07-11,09:35:45.000,192,10982879,12645,0,1752226544,12956.241703569998,104.53359264000028,53245.597283040006
2025-07-11,09:35:46.000,192,10982860,12845,0,1752226545,12956.282121429998,104.547690899999,53245.67414136
2025-07-11,09:35:47.000,192,10982840,12765,0,1752226546,12956.369693459994,104.68162437000137,53245.77894816
2025-07-11,09:35:48.000,192,10982878,12725,0,1752226547,12956.356220839989,104.81555784000375,53245.7929224
2025-07-11,09:35:49.000,192,10982881,12605,0,1752226548,12956.106977369993,104.9071965300027,53245.83484512001
2025-07-11,09:35:50.000,192,10982851,12645,0,1752226549,12955.877942829997,104.9071965300027,53245.90471632001
2025-07-11,09:35:51.000,192,10982892,12605,0,1752226550,12955.64890829,104.80850871000439,53245.9676004
2025-07-11,09:35:52.000,192,10982887,12965,0,1752226551,12955.46029160999,104.65342785000394,53245.8977292
2025-07-11,09:35:53.000,192,10982841,12845,0,1752226552,12955.231257069994,104.49834699000348,53245.92567768001
2025-07-11,09:35:54.000,192,10982901,12965,0,1752226553,12955.130212419994,104.44195395000133,53245.981574640005
2025-07-11,09:35:55.000,192,10982870,12765,0,1752226554,12955.116739799989,104.49834699000348,53245.97458752001
2025-07-11,09:35:56.000,192,10982866,12885,0,1752226555,12955.163893969999,104.57588742000371,53246.00253600001
2025-07-11,09:35:57.000,192,10982870,12805,0,1752226556,12955.21778444999,104.57588742000371,53245.981574640005
2025-07-11,09:35:58.000,192,10982874,12805,0,1752226557,12955.27841123999,104.58293655000307,53246.08638144
2025-07-11,09:35:59.000,192,10982866,12725,0,1752226558,12955.32556541,104.5124452500022,53246.05144584001
2025-07-11,09:36:00.000,192,10982886,12885,0,1752226559,12955.244729689999,104.547690899999,53246.13529128
2025-07-11,09:36:01.000,192,10982903,12765,0,1752226560,12955.083058249998,104.547690899999,53246.26105944001
2025-07-11,09:36:02.000,192,10982905,12605,0,1752226561,12954.968540979993,104.57588742000371,53246.198175360005
2025-07-11,09:36:03.000,192,10982874,12645,0,1752226562,12954.948332049993,104.547690899999,53246.16323976
2025-07-11,09:36:04.000,192,10982885,12885,0,1752226563,12954.968540979993,104.55474002999836,53246.22612384
2025-07-11,09:36:05.000,192,10982898,12885,0,1752226564,12955.116739799989,104.65342785000394,53246.30996928001
2025-07-11,09:36:06.000,192,10982880,12845,0,1752226565,12955.30535648,104.66752611000265,53246.30996928001
2025-07-11,09:36:07.000,192,10982857,12965,0,1752226566,12955.3861922,104.68162437000137,53246.414776080004
2025-07-11,09:36:08.000,192,10982879,12725,0,1752226567,12955.28514755,104.7591648000016,53246.47766016001
2025-07-11,09:36:09.000,192,10982907,13285,0,1752226568,12955.076321939989,104.87195087999862,53246.40778896001
2025-07-11,09:36:10.000,192,10982891,12685,0,1752226569,12954.766451679992,104.90014740000333,53246.4916344
2025-07-11,09:36:11.000,192,10982857,12885,0,1752226570,12954.436372489996,104.91424566000205,53246.49862152
2025-07-11,09:36:12.000,192,10982885,12925,0,1752226571,12954.234283189995,104.8578526199999,53246.4916344
2025-07-11,09:36:13.000,192,10982864,12845,0,1752226572,12954.12650223,104.81555784000375,53246.54054424
2025-07-11,09:36:14.000,192,10982883,12925,0,1752226573,12954.133238539995,104.82965610000247,53246.547531359996
2025-07-11,09:36:15.000,192,10982847,12845,0,1752226574,12954.214074259995,104.87195087999862,53246.59644120001
2025-07-11,09:36:16.000,192,10982902,12605,0,1752226575,12954.16692009,104.82260697000311,53246.61041544
2025-07-11,09:36:17.000,192,10982907,13125,0,1752226576,12953.97830340999,104.71687001999817,53246.6313768
2025-07-11,09:36:18.000,192,10982824,13045,0,1752226577,12953.722323629998,104.62523132999922,53246.64535104001
2025-07-11,09:36:19.000,192,10982855,12765,0,1752226578,12953.398980749997,104.53359264000028,53246.68727376
2025-07-11,09:36:20.000,192,10982899,12925,0,1752226579,12953.237309309996,104.35736439000175,53246.61740256
2025-07-11,09:36:21.000,192,10982896,12925,0,1752226580,12953.12279203999,104.24457831000473,53246.67329952001
2025-07-11,09:36:22.000,192,10982857,12765,0,1752226581,12953.136264659996,104.14589048999915,53246.61740256
2025-07-11,09:36:23.000,192,10982844,12925,0,1752226582,12953.244045619991,104.12474310000107,53246.582466960004
2025-07-11,09:36:24.000,192,10982897,12685,0,1752226583,12953.412453370001,104.08949745000427,53246.5615056
2025-07-11,09:36:25.000,192,10982851,12765,0,1752226584,12953.641487909998,104.11769397000171,53246.603428320006
2025-07-11,09:36:26.000,192,10982868,12965,0,1752226585,12953.722323629998,104.14589048999915,53246.62438968001
2025-07-11,09:36:27.000,192,10982873,12805,0,1752226586,12953.614542670002,104.23752917999809,53246.61041544
2025-07-11,09:36:28.000,192,10982839,12605,0,1752226587,12953.345090269991,104.2657257000028,53246.61041544
2025-07-11,09:36:29.000,192,10982880,13045,0,1752226588,12953.04869263,104.37146265000047,53246.64535104001
2025-07-11,09:36:30.000,192,10982896,12965,0,1752226589,12952.84660333,104.5124452500022,53246.57547984001
2025-07-11,09:36:31.000,192,10982880,12845,0,1752226590,12952.785976539999,104.63228045999858,53246.56849272
2025-07-11,09:36:32.000,192,10982875,12885,0,1752226591,12952.732086059994,104.81555784000375,53246.44971168
2025-07-11,09:36:33.000,192,10982860,12885,0,1752226592,12952.651250339994,104.8578526199999,53246.45669880001
2025-07-11,09:36:34.000,192,10982856,13045,0,1752226593,12952.570414619993,104.74506654000288,53246.414776080004
2025-07-11,09:36:35.000,192,10982855,12765,0,1752226594,12952.597359859989,104.61818219999986,53246.365866240005
2025-07-11,09:36:36.000,192,10982896,12925,0,1752226595,12952.718613439989,104.60408394000115,53246.37285336
2025-07-11,09:36:37.000,192,10982883,12685,0,1752226596,12952.954384289995,104.81555784000375,53246.365866240005
2025-07-11,09:36:38.000,192,10982858,13005,0,1752226597,12953.244045619991,105.03408086999843,53246.33093064
2025-07-11,09:36:39.000,192,10982883,12805,0,1752226598,12953.365299199992,105.16801434000081,53246.33791776001
2025-07-11,09:36:40.000,192,10982892,13085,0,1752226599,12953.291199790001,105.18211259999953,53246.30298216
2025-07-11,09:36:41.000,192,10982887,12605,0,1752226600,12953.203627759991,105.1045721699993,53246.30996928001
2025-07-11,09:36:42.000,192,10982872,13045,0,1752226601,12953.08911049,104.98473696000292,53246.30996928001
2025-07-11,09:36:43.000,192,10982909,12525,0,1752226602,12953.00153845999,104.87195087999862,53246.27503368
2025-07-11,09:36:44.000,192,10982894,12845,0,1752226603,12952.98132952999,104.82260697000311,53246.212149599996
2025-07-11,09:36:45.000,192,10982877,12925,0,1752226604,12952.88702119,104.78736131999904,53246.212149599996
2025-07-11,09:36:46.000,192,10982932,13005,0,1752226605,12952.812921779994,104.78031218999968,53246.11432992
2025-07-11,09:36:47.000,192,10982909,12845,0,1752226606,12952.745558679999,104.78736131999904,53246.09336856001
2025-07-11,09:36:48.000,192,10982828,12845,0,1752226607,12952.718613439989,104.90014740000333,53245.96061328
2025-07-11,09:36:49.000,192,10982864,12605,0,1752226608,12952.718613439989,105.11867042999802,53245.92567768001
2025-07-11,09:36:50.000,192,10982856,12965,0,1752226609,12952.678195579989,105.30899694000254,53245.827858
2025-07-11,09:36:51.000,192,10982911,12445,0,1752226610,12952.678195579989,105.44997954000428,53245.827858
2025-07-11,09:36:52.000,192,10982889,12725,0,1752226611,12952.684931889999,105.47817606000172,53245.82087088
2025-07-11,09:36:53.000,192,10982878,12885,0,1752226612,12952.765767609999,105.49227432000043,53245.77894816
2025-07-11,09:36:54.000,192,10982894,12965,0,1752226613,12952.96785691,105.464077800003,53245.764973920006
2025-07-11,09:36:55.000,192,10982874,12685,0,1752226614,12953.19015514,105.37948824000341,53245.75798680001
2025-07-11,09:36:56.000,192,10982901,13085,0,1752226615,12953.628015289993,105.2173582500036,53245.77894816
2025-07-11,09:36:57.000,192,10982889,12685,0,1752226616,12954.16018377999,105.13981782000337,53245.83484512001
2025-07-11,09:36:58.000,192,10982889,12765,0,1752226617,12954.631725480001,105.13981782000337,53245.89074208
2025-07-11,09:36:59.000,192,10982893,12925,0,1752226618,12954.961804669998,105.30899694000254,53245.97458752001
2025-07-11,09:37:00.000,192,10982894,12725,0,1752226619,12954.934859429988,105.42178301999957,53246.030484480005
2025-07-11,09:37:01.000,192,10982902,12805,0,1752226620,12954.800133229997,105.42883214999893,53246.079394320004
2025-07-11,09:37:02.000,192,10982893,12845,0,1752226621,12954.685615959992,105.43588127999828,53246.12830416
2025-07-11,09:37:03.000,192,10982928,12805,0,1752226622,12954.611516550001,105.35834084999806,53246.198175360005
2025-07-11,09:37:04.000,192,10982891,12805,0,1752226623,12954.651934410002,105.24555477000104,53246.24009808001
2025-07-11,09:37:05.000,192,10982878,12765,0,1752226624,12954.699088579997,105.13276869000401,53246.26105944001
2025-07-11,09:37:06.000,192,10982890,12565,0,1752226625,12954.685615959992,105.11162129999866,53246.26105944001
2025-07-11,09:37:07.000,192,10982879,12925,0,1752226626,12954.624989169992,105.11162129999866,53246.30298216
2025-07-11,09:37:08.000,192,10982870,12885,0,1752226627,12954.483526659991,105.13981782000337,53246.34490488
2025-07-11,09:37:09.000,192,10982941,12845,0,1752226628,12954.315118909995,105.20325999000488,53246.37285336
2025-07-11,09:37:10.000,192,10982921,13045,0,1752226629,12954.092820679994,105.12571956000465,53246.39381472
2025-07-11,09:37:11.000,192,10982881,12765,0,1752226630,12953.836840899989,104.99178609000228,53246.40778896001
2025-07-11,09:37:12.000,192,10982860,12605,0,1752226631,12953.614542670002,104.80850871000439,53246.39381472
2025-07-11,09:37:13.000,192,10982921,12445,0,1752226632,12953.526970639992,104.60408394000115,53246.414776080004
2025-07-11,09:37:14.000,192,10982923,12525,0,1752226633,12953.520234329997,104.43490482000198,53246.435737440006
2025-07-11,09:37:15.000,192,10982879,12965,0,1752226634,12953.553915880002,104.42080656000326,53246.42875032001
2025-07-11,09:37:16.000,192,10982884,12765,0,1752226635,12953.452871230002,104.56883829000435,53246.47766016001
2025-07-11,09:37:17.000,192,10982902,12645,0,1752226636,12953.16320989999,104.85080349000054,53246.414776080004
2025-07-11,09:37:18.000,192,10982924,12845,0,1752226637,12952.765767609999,105.0693265200025,53246.4217632
2025-07-11,09:37:19.000,192,10982915,12965,0,1752226638,12952.368325319992,105.33014433000062,53246.40080184
2025-07-11,09:37:20.000,192,10982870,12805,0,1752226639,12952.05171875,105.49227432000043,53246.39381472
2025-07-11,09:37:21.000,192,10982862,12725,0,1752226640,12951.76205741999,105.464077800003,53246.33093064
2025-07-11,09:37:22.000,192,10982899,12765,0,1752226641,12951.593649669994,105.22440738000296,53246.32394352
2025-07-11,09:37:23.000,192,10982896,12605,0,1752226642,12951.586913359999,105.01998260999972,53246.28900792001
2025-07-11,09:37:24.000,192,10982893,13005,0,1752226643,12951.78900266,104.93539305000013,53246.25407232
2025-07-11,09:37:25.000,192,10982833,12565,0,1752226644,12952.05171875,104.9706387000042,53246.247085200004
2025-07-11,09:37:26.000,192,10982899,12845,0,1752226645,12952.274016980002,105.04817913000443,53246.20516248
2025-07-11,09:37:27.000,192,10982878,12885,0,1752226646,12952.428952109993,105.16096521000145,53246.19118824001
2025-07-11,09:37:28.000,192,10982874,12725,0,1752226647,12952.516524139988,105.16096521000145,53246.24009808001
2025-07-11,09:37:29.000,192,10982868,13125,0,1752226648,12952.536733069988,105.16801434000081,53246.29599504
2025-07-11,09:37:30.000,192,10982923,12605,0,1752226649,12952.422215799998,105.16096521000145,53246.33791776001
2025-07-11,09:37:31.000,192,10982868,13005,0,1752226650,12952.274016980002,105.14686695000273,53246.39381472
2025-07-11,09:37:32.000,192,10982896,12765,0,1752226651,12952.186444949992,105.16096521000145,53246.414776080004
2025-07-11,09:37:33.000,192,10982843,12765,0,1752226652,12952.044982439991,105.18211259999953,53246.38682760001
2025-07-11,09:37:34.000,192,10982876,13125,0,1752226653,12952.004564579991,105.16096521000145,53246.42875032001
2025-07-11,09:37:35.000,192,10982846,12845,0,1752226654,12952.125818159991,105.13276869000401,53246.47766016001
2025-07-11,09:37:36.000,192,10982890,13045,0,1752226655,12952.179708639997,105.26670215999911,53246.45669880001
2025-07-11,09:37:37.000,192,10982872,12805,0,1752226656,12952.267280669992,105.35834084999806,53246.47067304
2025-07-11,09:37:38.000,192,10982877,12685,0,1752226657,12952.334643770002,105.37948824000341,53246.484647280005
2025-07-11,09:37:39.000,192,10982910,12885,0,1752226658,12952.435688420002,105.34424258999934,53246.5615056
2025-07-11,09:37:40.000,192,10982883,13085,0,1752226659,12952.529996759993,105.26670215999911,53246.59644120001
2025-07-11,09:37:41.000,192,10982844,12965,0,1752226660,12952.725349749999,105.09752303999994,53246.63836392
2025-07-11,09:37:42.000,192,10982863,12725,0,1752226661,12952.98132952999,104.90014740000333,53246.750157840004
2025-07-11,09:37:43.000,192,10982860,12925,0,1752226662,12953.223836689991,104.7239191500048,53246.820029040005
2025-07-11,09:37:44.000,192,10982900,13045,0,1752226663,12953.405717059992,104.51949438000156,53246.90387448
2025-07-11,09:37:45.000,192,10982895,12965,0,1752226664,12953.594333740002,104.4137574300039,53247.02265552
2025-07-11,09:37:46.000,192,10982885,12885,0,1752226665,12953.816631969989,104.32916787000431,53247.09951384001
2025-07-11,09:37:47.000,192,10982925,12805,0,1752226666,12953.991776029994,104.22343091999937,53247.26720472001
2025-07-11,09:37:48.000,192,10982894,13045,0,1752226667,12954.13997484999,104.03310441000212,53247.35803728
2025-07-11,09:37:49.000,192,10982865,12845,0,1752226668,12954.26796474,104.02605528000277,53247.46284408001
2025-07-11,09:37:50.000,192,10982875,12765,0,1752226669,12954.537417139996,104.25867657000344,53247.60258648001
2025-07-11,09:37:51.000,192,10982851,12925,0,1752226670,12954.699088579997,104.54064176999964,53247.65149632001
2025-07-11,09:37:52.000,192,10982896,12885,0,1752226671,12954.732770130002,104.74506654000288,53247.81220008
2025-07-11,09:37:53.000,192,10982894,12925,0,1752226672,12954.685615959992,104.74506654000288,53247.90303264
2025-07-11,09:37:54.000,192,10982913,12725,0,1752226673,12954.631725480001,104.74506654000288,53248.0288008
2025-07-11,09:37:55.000,192,10982894,12645,0,1752226674,12954.591307620001,104.73801741000352,53248.13360760001
2025-07-11,09:37:56.000,192,10982886,12765,0,1752226675,12954.665407029992,104.82260697000311,53248.2384144
2025-07-11,09:37:57.000,192,10982884,12645,0,1752226676,12954.712561200002,105.005884350001,53248.329246960006
2025-07-11,09:37:58.000,192,10982888,12805,0,1752226677,12954.746242749992,105.13981782000337,53248.329246960006
2025-07-11,09:37:59.000,192,10982851,12765,0,1752226678,12954.827078469993,105.32309520000126,53248.39911816001
2025-07-11,09:38:00.000,192,10982946,12805,0,1752226679,12954.739506439997,105.39358650000213,53248.51789920001
2025-07-11,09:38:01.000,192,10982879,12805,0,1752226680,12954.577834999996,105.30194781000318,53248.52488632
2025-07-11,09:38:02.000,192,10982884,12845,0,1752226681,12954.436372489996,105.1045721699993,53248.615718880006
2025-07-11,09:38:03.000,192,10982852,13285,0,1752226682,12954.32859153,105.0693265200025,53248.6925772
2025-07-11,09:38:04.000,192,10982879,12765,0,1752226683,12954.214074259995,105.07637565000186,53248.713538560005
2025-07-11,09:38:05.000,192,10982920,12925,0,1752226684,12954.234283189995,105.005884350001,53248.81834536
2025-07-11,09:38:06.000,192,10982882,12605,0,1752226685,12954.24775581,104.87900000999798,53248.881229440005
2025-07-11,09:38:07.000,192,10982849,13085,0,1752226686,12954.32185521999,104.78736131999904,53249.000010480006
2025-07-11,09:38:08.000,192,10982841,12805,0,1752226687,12954.422899869991,104.78031218999968,53249.06289456
2025-07-11,09:38:09.000,192,10982895,12605,0,1752226688,12954.496999279996,104.96358957000484,53249.12577864
2025-07-11,09:38:10.000,192,10982887,12805,0,1752226689,12954.584571309992,105.01998260999972,53249.167701360006
2025-07-11,09:38:11.000,192,10982859,12845,0,1752226690,12954.699088579997,105.005884350001,53249.27250816
2025-07-11,09:38:12.000,192,10982827,12445,0,1752226691,12954.726033819992,104.85080349000054,53249.27250816
2025-07-11,09:38:13.000,192,10982934,12885,0,1752226692,12954.806869539992,104.63228045999858,53249.41923768
2025-07-11,09:38:14.000,192,10982871,13005,0,1752226693,12954.907914189993,104.547690899999,53249.482121760004
2025-07-11,09:38:15.000,192,10982878,13045,0,1752226694,12954.955068359988,104.61818219999986,53249.621864160006
2025-07-11,09:38:16.000,192,10982802,12965,0,1752226695,12954.995486219988,104.8578526199999,53249.64282552001
2025-07-11,09:38:17.000,192,10982839,12645,0,1752226696,12955.130212419994,105.08342478000122,53249.78256792001
2025-07-11,09:38:18.000,192,10982851,13005,0,1752226697,12955.136948729989,105.09752303999994,53249.838464880006
2025-07-11,09:38:19.000,192,10982834,12645,0,1752226698,12954.988749909993,104.89309827000397,53249.89436184
2025-07-11,09:38:20.000,192,10982848,12765,0,1752226699,12954.867496329993,104.63932958999794,53249.95025880001
2025-07-11,09:38:21.000,192,10982880,12765,0,1752226700,12954.732770130002,104.50539612000284,53250.006155760006
2025-07-11,09:38:22.000,192,10982875,12765,0,1752226701,12954.598043929996,104.40670830000454,53250.02013
2025-07-11,09:38:23.000,192,10982849,12845,0,1752226702,12954.530680830001,104.37851177999983,53250.08301408
2025-07-11,09:38:24.000,192,10982857,12805,0,1752226703,12954.38921832,104.36441352000111,53250.055065600005
2025-07-11,09:38:25.000,192,10982859,12925,0,1752226704,12954.24101949999,104.35031526000239,53250.08301408
2025-07-11,09:38:26.000,192,10982878,12765,0,1752226705,12954.153447469995,104.34326613000303,53250.11096256
2025-07-11,09:38:27.000,192,10982862,13125,0,1752226706,12954.18039270999,104.37146265000047,53250.18782088
2025-07-11,09:38:28.000,192,10982872,13125,0,1752226707,12954.22754688,104.35736439000175,53250.14589816001
2025-07-11,09:38:29.000,192,10982840,12965,0,1752226708,12954.28817367,104.39261003999854,53250.14589816001
2025-07-11,09:38:30.000,192,10982873,12685,0,1752226709,12954.335327839995,104.4490030800007,53250.2297436
2025-07-11,09:38:31.000,192,10982881,12765,0,1752226710,12954.26796474,104.45605221000005,53250.2297436
2025-07-11,09:38:32.000,192,10982846,13085,0,1752226711,12954.113029609995,104.51949438000156,53250.18083376
2025-07-11,09:38:33.000,192,10982861,12605,0,1752226712,12954.03893019999,104.48424873000477,53250.20179512
2025-07-11,09:38:34.000,192,10982840,12765,0,1752226713,12954.153447469995,104.47719959999813,53250.18083376
2025-07-11,09:38:35.000,192,10982797,12765,0,1752226714,12954.30164628999,104.33621700000367,53250.20878224
2025-07-11,09:38:36.000,192,10982883,12965,0,1752226715,12954.42963618,104.25162744000409,53250.23673072
2025-07-11,09:38:37.000,192,10982825,12605,0,1752226716,12954.44984511,104.27982396000152,53250.271666320004
2025-07-11,09:38:38.000,192,10982900,12805,0,1752226717,12954.28817367,104.37851177999983,53250.28564056001
2025-07-11,09:38:39.000,192,10982836,12805,0,1752226718,12954.14671116,104.4490030800007,53250.2996148
2025-07-11,09:38:40.000,192,10982811,12925,0,1752226719,12953.951358169994,104.32916787000431,53250.24371784001
2025-07-11,09:38:41.000,192,10982833,12885,0,1752226720,12953.735796249988,104.09654658000363,53250.25070496
2025-07-11,09:38:42.000,192,10982840,12965,0,1752226721,12953.473080160002,103.92031832999783,53250.21576936001
2025-07-11,09:38:43.000,192,10982882,12925,0,1752226722,12953.318145029996,103.91326919999847,53250.24371784001
2025-07-11,09:38:44.000,192,10982834,12765,0,1752226723,12953.136264659996,103.94851485000254,53250.18083376
2025-07-11,09:38:45.000,192,10982850,12805,0,1752226724,12953.015011079995,104.00490789000469,53250.16685952001
2025-07-11,09:38:46.000,192,10982870,13125,0,1752226725,12952.90049380999,104.09654658000363,53250.19480800001
2025-07-11,09:38:47.000,192,10982897,12965,0,1752226726,12952.86681226,104.11064484000235,53250.152885280004
2025-07-11,09:38:48.000,192,10982850,12885,0,1752226727,12952.631041409993,104.02605528000277,53250.0900012
2025-07-11,09:38:49.000,192,10982923,13045,0,1752226728,12952.348116389992,103.83572876999824,53250.055065600005
2025-07-11,09:38:50.000,192,10982874,12925,0,1752226729,12952.139290779996,103.58196008999948,53249.985194400004
2025-07-11,09:38:51.000,192,10982857,12765,0,1752226730,12952.018037199996,103.41278097000031,53249.90134896
2025-07-11,09:38:52.000,192,10982856,12605,0,1752226731,12951.94393778999,103.3493387999988,53249.94327168
2025-07-11,09:38:53.000,192,10982869,12925,0,1752226732,12951.98435564999,103.37048619000416,53249.887374720005
2025-07-11,09:38:54.000,192,10982849,12965,0,1752226733,12952.139290779996,103.3634370600048,53249.87340048
2025-07-11,09:38:55.000,192,10982890,13045,0,1752226734,12952.307698529992,103.4973705299999,53249.86641336
2025-07-11,09:38:56.000,192,10982847,12765,0,1752226735,12952.341380079997,103.79343399000209,53249.79654216
2025-07-11,09:38:57.000,192,10982877,12845,0,1752226736,12952.240335429997,104.07539918999828,53249.79654216
2025-07-11,09:38:58.000,192,10982860,13125,0,1752226737,12952.125818159991,104.2657257000028,53249.789555040006
2025-07-11,09:38:59.000,192,10982849,12965,0,1752226738,12951.997828269996,104.33621700000367,53249.719683840005
2025-07-11,09:39:00.000,192,10982864,12685,0,1752226739,12951.836156829995,104.28687309000088,53249.72667096
2025-07-11,09:39:01.000,192,10982859,12285,0,1752226740,12951.70143062999,104.11769397000171,53249.74763232
2025-07-11,09:39:02.000,192,10982896,13005,0,1752226741,12951.586913359999,103.93441659000382,53249.649812640004
2025-07-11,09:39:03.000,192,10982838,12965,0,1752226742,12951.519550259989,103.8075322500008,53249.621864160006
2025-07-11,09:39:04.000,192,10982861,12765,0,1752226743,12951.431978229994,103.92736746000446,53249.61487704001
2025-07-11,09:39:05.000,192,10982879,12965,0,1752226744,12951.371351439993,104.07539918999828,53249.57295432001
2025-07-11,09:39:06.000,192,10982901,12885,0,1752226745,12951.243361549998,104.1670378800045,53249.54500584001
2025-07-11,09:39:07.000,192,10982883,12645,0,1752226746,12950.973909150001,104.07539918999828,53249.52404448001
2025-07-11,09:39:08.000,192,10982845,12525,0,1752226747,12950.50236744999,103.87097442000231,53249.51705736
2025-07-11,09:39:09.000,192,10982876,13325,0,1752226748,12950.044298369998,103.6101566100042,53249.4611604
2025-07-11,09:39:10.000,192,10982873,13005,0,1752226749,12949.714219180001,103.33524054000009,53249.3912892
2025-07-11,09:39:11.000,192,10982875,12805,0,1752226750,12949.5929656,103.10966837999877,53249.30744376001
2025-07-11,09:39:12.000,192,10982887,13085,0,1752226751,12949.61317453,103.09557012000005,53249.23058544
2025-07-11,09:39:13.000,192,10982879,12685,0,1752226752,12949.822000139997,103.2154053300037,53249.167701360006
2025-07-11,09:39:14.000,192,10982881,12885,0,1752226753,12950.098188849988,103.37048619000416,53249.15372712
2025-07-11,09:39:15.000,192,10982869,12885,0,1752226754,12950.239651359989,103.4973705299999,53249.09084304001
2025-07-11,09:39:16.000,192,10982873,12765,0,1752226755,12950.273332909994,103.5608127000014,53249.03494608
2025-07-11,09:39:17.000,192,10982875,12645,0,1752226756,12950.152079329993,103.65950051999971,53249.06289456
2025-07-11,09:39:18.000,192,10982869,12965,0,1752226757,12949.949990029992,103.62425487000291,53248.94411352001
2025-07-11,09:39:19.000,192,10982814,12725,0,1752226758,12949.828736449992,103.4621248800031,53248.951100640006
2025-07-11,09:39:20.000,192,10982896,12565,0,1752226759,12949.680537629996,103.26474923999922,53248.90917792
2025-07-11,09:39:21.000,192,10982882,12765,0,1752226760,12949.46497570999,103.11671750999813,53248.81834536
2025-07-11,09:39:22.000,192,10982918,12965,0,1752226761,12949.26288640999,103.16606142000091,53248.79039688
2025-07-11,09:39:23.000,192,10982878,13125,0,1752226762,12949.074269729994,103.23655272000178,53248.7275128
2025-07-11,09:39:24.000,192,10982899,12725,0,1752226763,12948.825026259998,103.08852099000069,53248.713538560005
2025-07-11,09:39:25.000,192,10982878,13005,0,1752226764,12948.575782790002,102.89819448000344,53248.63668024001
2025-07-11,09:39:26.000,192,10982901,12925,0,1752226765,12948.434320280001,102.77835926999978,53248.622706
2025-07-11,09:39:27.000,192,10982902,12965,0,1752226766,12948.1109774,102.82770318000257,53248.53187344
2025-07-11,09:39:28.000,192,10982862,12685,0,1752226767,12947.686589869998,103.08147186000133,53248.475976480004
2025-07-11,09:39:29.000,192,10982927,12805,0,1752226768,12947.17463031,103.4621248800031,53248.37116968001
2025-07-11,09:39:30.000,192,10982905,12965,0,1752226769,12946.84455111999,103.64540226000099,53248.28732424
2025-07-11,09:39:31.000,192,10982842,12365,0,1752226770,12946.595307649994,103.77228660000401,53248.161556080006
2025-07-11,09:39:32.000,192,10982887,12925,0,1752226771,12946.440372519988,103.72999182000058,53248.042775040005
2025-07-11,09:39:33.000,192,10982915,12565,0,1752226772,12946.218074290002,103.68769704000442,53247.98687808001
2025-07-11,09:39:34.000,192,10982875,12965,0,1752226773,12946.130502259992,103.73704094999994,53247.91001976
2025-07-11,09:39:35.000,192,10982888,12605,0,1752226774,12946.009248679991,103.75818833999801,53247.84014856
2025-07-11,09:39:36.000,192,10982874,12605,0,1752226775,12946.002512369996,103.87802355000167,53247.77027736001
2025-07-11,09:39:37.000,192,10982851,12685,0,1752226776,12946.042930229996,103.98376049999933,53247.72136752
2025-07-11,09:39:38.000,192,10982896,12685,0,1752226777,12946.143974879997,104.15998874999786,53247.637522080004
2025-07-11,09:39:39.000,192,10982906,12885,0,1752226778,12946.211337979992,104.23048004999873,53247.574638
2025-07-11,09:39:40.000,192,10982875,12845,0,1752226779,12946.083348089996,104.17408701000386,53247.53271528001
2025-07-11,09:39:41.000,192,10982893,12965,0,1752226780,12945.82736830999,104.11769397000171,53247.5047668
2025-07-11,09:39:42.000,192,10982925,12605,0,1752226781,12945.50402542999,103.99785875999805,53247.47681832
2025-07-11,09:39:43.000,192,10982893,12765,0,1752226782,12945.200891480003,103.8568761600036,53247.420921360004
2025-07-11,09:39:44.000,192,10982896,12685,0,1752226783,12944.938175390002,103.82163050999952,53247.36502440001
2025-07-11,09:39:45.000,192,10982856,12805,0,1752226784,12944.702404539996,103.89917093999975,53247.302140320004
2025-07-11,09:39:46.000,192,10982921,12685,0,1752226785,12944.30496224999,104.04720267000084,53247.1903464
2025-07-11,09:39:47.000,192,10982890,12925,0,1752226786,12943.671749109992,104.14589048999915,53247.085539600004
2025-07-11,09:39:48.000,192,10982907,12765,0,1752226787,12942.950963939998,104.13884135999979,53247.0156684
2025-07-11,09:39:49.000,192,10982888,12805,0,1752226788,12942.290805559991,103.93441659000382,53246.86195176001
2025-07-11,09:39:50.000,192,10982923,12965,0,1752226789,12941.785582309989,103.69474617000378,53246.79208056001
2025-07-11,09:39:51.000,192,10982872,12845,0,1752226790,12941.408348949997,103.50441965999926,53246.6313768
2025-07-11,09:39:52.000,192,10982844,12685,0,1752226791,12941.138896550001,103.42687922999903,53246.52657000001
2025-07-11,09:39:53.000,192,10982860,12885,0,1752226792,12940.943543559995,103.41278097000031,53246.379840479996
2025-07-11,09:39:54.000,192,10982914,12685,0,1752226793,12940.86944414999,103.41983009999967,53246.21913672001
2025-07-11,09:39:55.000,192,10982868,13045,0,1752226794,12941.004170349996,103.43392835999839,53246.15625264
2025-07-11,09:39:56.000,192,10982862,13045,0,1752226795,12941.199523340001,103.3493387999988,53246.07240720001
2025-07-11,09:39:57.000,192,10982908,12685,0,1752226796,12941.549811459998,103.13786490000348,53246.12131704001
2025-07-11,09:39:58.000,192,10982944,12925,0,1752226797,12941.832736479999,102.96868578000431,53246.08638144
2025-07-11,09:39:59.000,192,10982835,13165,0,1752226798,12942.01461685,102.9052436100028,53246.09336856001
2025-07-11,09:40:00.000,192,10982883,12805,0,1752226799,12942.04829839999,102.9404892599996,53246.05843296
2025-07-11,09:40:01.000,192,10982902,12885,0,1752226800,12942.001144229995,103.04622621000453,53246.1073428
2025-07-11,09:40:02.000,192,10982832,12965,0,1752226801,12941.96746267999,103.11671750999813,53246.100355680006
2025-07-11,09:40:03.000,192,10982923,12965,0,1752226802,12942.061771019995,103.08852099000069,53246.149265520005
2025-07-11,09:40:04.000,192,10982873,12925,0,1752226803,12942.284069249996,103.01802968999982,53246.18420112
2025-07-11,09:40:05.000,192,10982850,13285,0,1752226804,12942.566994269997,102.94753838999895,53246.23311096
2025-07-11,09:40:06.000,192,10982905,12525,0,1752226805,12942.910546079998,102.96163664999767,53246.30996928001
2025-07-11,09:40:07.000,192,10982832,12605,0,1752226806,12943.159789549994,103.01098056000046,53246.33093064
2025-07-11,09:40:08.000,192,10982880,12845,0,1752226807,12943.31472468,103.08147186000133,53246.38682760001
2025-07-11,09:40:09.000,192,10982884,13005,0,1752226808,12943.40903301999,103.18720880999899,53246.44272456
2025-07-11,09:40:10.000,192,10982867,12965,0,1752226809,12943.27430682,103.22245446000306,53246.51958288
2025-07-11,09:40:11.000,192,10982884,12805,0,1752226810,12943.004854419989,103.2154053300037,53246.582466960004
2025-07-11,09:40:12.000,192,10982888,12645,0,1752226811,12942.715193089993,103.18015967999963,53246.63836392
2025-07-11,09:40:13.000,192,10982869,12845,0,1752226812,12942.486158549997,103.18015967999963,53246.6313768
2025-07-11,09:40:14.000,192,10982886,12965,0,1752226813,12942.465949619997,103.22950359000242,53246.70823512
2025-07-11,09:40:15.000,192,10982923,13045,0,1752226814,12942.290805559991,103.32114228000137,53246.701248000005
2025-07-11,09:40:16.000,192,10982844,12605,0,1752226815,12942.10892518999,103.3493387999988,53246.70823512
2025-07-11,09:40:17.000,192,10982885,12965,0,1752226816,12941.812527549999,103.32819141000073,53246.72220936001
2025-07-11,09:40:18.000,192,10982902,13005,0,1752226817,12941.570020389998,103.32114228000137,53246.72919648
2025-07-11,09:40:19.000,192,10982913,12725,0,1752226818,12941.462239430002,103.43392835999839,53246.75714496
2025-07-11,09:40:20.000,192,10982889,12765,0,1752226819,12941.455503119992,103.46917401000246,53246.72220936001
2025-07-11,09:40:21.000,192,10982887,12845,0,1752226820,12941.354458469992,103.5608127000014,53246.771119200006
2025-07-11,09:40:22.000,192,10982894,12925,0,1752226821,12941.367931089997,103.56786183000077,53246.72919648
2025-07-11,09:40:23.000,192,10982850,13045,0,1752226822,12941.603701939988,103.60310748000484,53246.79208056001
2025-07-11,09:40:24.000,192,10982877,13005,0,1752226823,12942.09545257,103.58196008999948,53246.86195176001
2025-07-11,09:40:25.000,192,10982851,12885,0,1752226824,12942.742138330002,103.55376357000205,53246.91086160001
2025-07-11,09:40:26.000,192,10982835,12885,0,1752226825,12943.530286599991,103.51851791999798,53247.00868128001
2025-07-11,09:40:27.000,192,10982859,12765,0,1752226826,12944.298225939994,103.48327227000118,53247.106500960006
2025-07-11,09:40:28.000,192,10982884,12765,0,1752226827,12944.958384320002,103.53966531000333,53247.26720472001
2025-07-11,09:40:29.000,192,10982879,12645,0,1752226828,12945.429926019999,103.71589356000186,53247.44886984
2025-07-11,09:40:30.000,192,10982847,12605,0,1752226829,12945.7532689,103.87097442000231,53247.66547056
2025-07-11,09:40:31.000,192,10982820,12565,0,1752226830,12946.015984990001,103.87802355000167,53247.81918720001
2025-07-11,09:40:32.000,192,10982815,12805,0,1752226831,12946.164183809997,103.80048312000145,53248.0288008
2025-07-11,09:40:33.000,192,10982848,12805,0,1752226832,12946.164183809997,103.79343399000209,53248.21745304
2025-07-11,09:40:34.000,192,10982844,12765,0,1752226833,12946.036193920001,103.92736746000446,53248.35719544
2025-07-11,09:40:35.000,192,10982800,12845,0,1752226834,12945.81389569,104.0542518000002,53248.545847680005
2025-07-11,09:40:36.000,192,10982863,13165,0,1752226835,12945.54444328999,104.14589048999915,53248.643667360004
2025-07-11,09:40:37.000,192,10982876,12645,0,1752226836,12945.268254579998,104.1670378800045,53248.81834536
2025-07-11,09:40:38.000,192,10982843,13085,0,1752226837,12944.985329559997,104.23048004999873,53248.90219080001
2025-07-11,09:40:39.000,192,10982847,12925,0,1752226838,12944.682195609996,104.23048004999873,53248.99302336001
2025-07-11,09:40:40.000,192,10982835,12965,0,1752226839,12944.51378786,104.19523440000194,53249.097830160004
2025-07-11,09:40:41.000,192,10982815,12485,0,1752226840,12944.540733099995,104.10359571000299,53249.167701360006
2025-07-11,09:40:42.000,192,10982876,12765,0,1752226841,12944.500315239995,103.9908096299987,53249.286482400006
2025-07-11,09:40:43.000,192,10982862,13045,0,1752226842,12944.44642475999,103.88507268000103,53249.433211920004
2025-07-11,09:40:44.000,192,10982831,12645,0,1752226843,12944.338643799994,103.7440900799993,53249.433211920004
2025-07-11,09:40:45.000,192,10982865,12805,0,1752226844,12944.399270589995,103.51851791999798,53249.54500584001
2025-07-11,09:40:46.000,192,10982838,12845,0,1752226845,12944.661986679996,103.29294576000393,53249.64282552001
2025-07-11,09:40:47.000,192,10982833,13085,0,1752226846,12945.052692659992,103.09557012000005,53249.76160656001
2025-07-11,09:40:48.000,192,10982890,12925,0,1752226847,12945.396244469994,102.98278404000303,53249.86641336
2025-07-11,09:40:49.000,192,10982844,12765,0,1752226848,12945.800423069995,103.0391770799979,53249.99218152
2025-07-11,09:40:50.000,192,10982806,12645,0,1752226849,12946.177656430002,103.18720880999899,53250.13192392
2025-07-11,09:40:51.000,192,10982848,12965,0,1752226850,12946.399954660003,103.31409315000201,53250.33455040001
2025-07-11,09:40:52.000,192,10982818,12765,0,1752226851,12946.561626099989,103.38458445000288,53250.56512536
2025-07-11,09:40:53.000,192,10982879,12925,0,1752226852,12946.756979089994,103.44802662000438,53250.76076472
2025-07-11,09:40:54.000,192,10982856,13005,0,1752226853,12947.100530899996,103.6101566100042,53250.87954576
2025-07-11,09:40:55.000,192,10982843,12805,0,1752226854,12947.558599980002,103.91326919999847,53251.068198
2025-07-11,09:40:56.000,192,10982860,12805,0,1752226855,12947.915624409994,104.19523440000194,53251.25685024
2025-07-11,09:40:57.000,192,10982848,12765,0,1752226856,12948.036877989995,104.33621700000367,53251.5223608
2025-07-11,09:40:58.000,192,10982859,12605,0,1752226857,12947.98972382,104.4137574300039,53251.62716760001
2025-07-11,09:40:59.000,192,10982874,12925,0,1752226858,12947.821316069989,104.4137574300039,53251.88569104
2025-07-11,09:41:00.000,192,10982815,12925,0,1752226859,12947.497973190002,104.35736439000175,53251.99049784001
2025-07-11,09:41:01.000,192,10982896,12765,0,1752226860,12947.181366619996,104.4137574300039,53252.2210728
2025-07-11,09:41:02.000,192,10982845,12845,0,1752226861,12946.99274994,104.37146265000047,53252.34684096001
2025-07-11,09:41:03.000,192,10982816,13125,0,1752226862,12946.797396949994,104.39261003999854,53252.49357048001
2025-07-11,09:41:04.000,192,10982830,12925,0,1752226863,12946.615516579994,104.34326613000303,53252.62632576
2025-07-11,09:41:05.000,192,10982853,13005,0,1752226864,12946.440372519988,104.31506960999832,53252.75209392
2025-07-11,09:41:06.000,192,10982862,12565,0,1752226865,12946.319118940002,104.32211873999768,53252.80799088001
2025-07-11,09:41:07.000,192,10982851,12845,0,1752226866,12946.231546909992,104.29392222000024,53252.9197848
2025-07-11,09:41:08.000,192,10982876,12885,0,1752226867,12946.197865360002,104.27277483000216,53253.05254008
2025-07-11,09:41:09.000,192,10982816,12605,0,1752226868,12946.137238570002,104.33621700000367,53253.17830824
2025-07-11,09:41:10.000,192,10982879,12845,0,1752226869,12946.015984990001,104.40670830000454,53253.22023096
2025-07-11,09:41:11.000,192,10982867,12885,0,1752226870,12945.74653258999,104.25162744000409,53253.290102160005
2025-07-11,09:41:12.000,192,10982856,12565,0,1752226871,12945.57138853,104.13179223000043,53253.38093472001
2025-07-11,09:41:13.000,192,10982897,12725,0,1752226872,12945.443398639989,104.08949745000427,53253.39490896
2025-07-11,09:41:14.000,192,10982858,12845,0,1752226873,12945.48381649999,104.03310441000212,53253.47875440001
2025-07-11,09:41:15.000,192,10982896,12805,0,1752226874,12945.62527900999,103.94146572000318,53253.51369
2025-07-11,09:41:16.000,192,10982849,12765,0,1752226875,12945.820631999995,103.87097442000231,53253.60452256
2025-07-11,09:41:17.000,192,10982840,12885,0,1752226876,12945.97556713,103.91326919999847,53253.64644528001
2025-07-11,09:41:18.000,192,10982839,12845,0,1752226877,12946.056402850001,103.96966224000062,53253.674393760004
2025-07-11,09:41:19.000,192,10982831,13085,0,1752226878,12946.090084399992,104.08949745000427,53253.70932936
2025-07-11,09:41:20.000,192,10982897,12965,0,1752226879,12946.022721299996,104.25162744000409,53253.77920056
2025-07-11,09:41:21.000,192,10982842,12765,0,1752226880,12945.71285104,104.32916787000431,53253.8281104
2025-07-11,09:41:22.000,192,10982867,12685,0,1752226881,12945.241309339988,104.43490482000198,53253.842084640004
2025-07-11,09:41:23.000,192,10982849,12725,0,1752226882,12944.66872298999,104.5124452500022,53253.82112328
2025-07-11,09:41:24.000,192,10982858,13205,0,1752226883,12944.190444979999,104.37851177999983,53253.80016192
2025-07-11,09:41:25.000,192,10982877,12725,0,1752226884,12943.934465199993,104.22343091999937,53253.80016192
2025-07-11,09:41:26.000,192,10982858,12685,0,1752226885,12943.779530070002,104.25162744000409,53253.85605888001
2025-07-11,09:41:27.000,192,10982802,12805,0,1752226886,12943.617858630001,104.24457831000473,53253.77221344
2025-07-11,09:41:28.000,192,10982803,13125,0,1752226887,12943.49660505,104.27277483000216,53253.73029072
2025-07-11,09:41:29.000,192,10982818,12845,0,1752226888,12943.37535147,104.14589048999915,53253.7582392
2025-07-11,09:41:30.000,192,10982847,12925,0,1752226889,12943.31472468,103.98376049999933,53253.75125208
2025-07-11,09:41:31.000,192,10982873,12965,0,1752226890,12943.21368003,103.96966224000062,53253.7233036
2025-07-11,09:41:32.000,192,10982866,12965,0,1752226891,12943.119371689994,104.0190061500034,53253.73029072
2025-07-11,09:41:33.000,192,10982893,12885,0,1752226892,12942.890337149998,104.21638179000001,53253.70932936
2025-07-11,09:41:34.000,192,10982834,12965,0,1752226893,12942.634357369992,104.42785569000262,53253.71631648001
2025-07-11,09:41:35.000,192,10982843,12805,0,1752226894,12942.263860319996,104.46310133999941,53253.695355120006
2025-07-11,09:41:36.000,192,10982817,12845,0,1752226895,12941.97419899,104.2657257000028,53253.66740664001
2025-07-11,09:41:37.000,192,10982821,12685,0,1752226896,12941.960726369995,104.02605528000277,53253.6534324
2025-07-11,09:41:38.000,192,10982855,12965,0,1752226897,12942.16955197999,104.03310441000212,53253.63945816001
2025-07-11,09:41:39.000,192,10982784,12925,0,1752226898,12942.439004380001,104.22343091999937,53253.63945816001
2025-07-11,09:41:40.000,192,10982835,12645,0,1752226899,12942.533312719992,104.48424873000477,53253.64644528001
2025-07-11,09:41:41.000,192,10982846,12765,0,1752226900,12942.472685929992,104.63228045999858,53253.66740664001
2025-07-11,09:41:42.000,192,10982877,13005,0,1752226901,12942.25712401,104.52654351000092,53253.71631648001
2025-07-11,09:41:43.000,192,10982882,12925,0,1752226902,12942.01461685,104.39261003999854,53253.75125208
2025-07-11,09:41:44.000,192,10982868,12885,0,1752226903,12941.812527549999,104.30802047999896,53253.75125208
2025-07-11,09:41:45.000,192,10982836,13045,0,1752226904,12941.745164449989,104.32211873999768,53253.77920056
2025-07-11,09:41:46.000,192,10982798,13005,0,1752226905,12941.711482899998,104.33621700000367,53253.8281104
2025-07-11,09:41:47.000,192,10982859,12925,0,1752226906,12941.644119799988,104.27277483000216,53253.80714904001
2025-07-11,09:41:48.000,192,10982912,13005,0,1752226907,12941.556547769993,104.15998874999786,53253.863046000006
2025-07-11,09:41:49.000,192,10982885,12805,0,1752226908,12941.522866220002,104.04720267000084,53253.92593008
2025-07-11,09:41:50.000,192,10982887,12925,0,1752226909,12941.421821570002,104.06130092999956,53253.92593008
2025-07-11,09:41:51.000,192,10982840,12845,0,1752226910,12941.361194780002,104.06835005999892,53253.93291720001
2025-07-11,09:41:52.000,192,10982860,12885,0,1752226911,12941.314040609992,104.0190061500034,53253.99580128
2025-07-11,09:41:53.000,192,10982844,13045,0,1752226912,12941.212995959992,103.92736746000446,53253.93990432
2025-07-11,09:41:54.000,192,10982851,12645,0,1752226913,12941.064797139996,103.77228660000401,53254.009775520004
2025-07-11,09:41:55.000,192,10982875,12725,0,1752226914,12940.87618046,103.67359877999843,53254.01676264
2025-07-11,09:41:56.000,192,10982847,12925,0,1752226915,12940.674091159999,103.64540226000099,53254.07265960001
2025-07-11,09:41:57.000,192,10982831,12525,0,1752226916,12940.431583999998,103.77228660000401,53254.07265960001
2025-07-11,09:41:58.000,192,10982883,12925,0,1752226917,12940.202549460002,103.82867963999888,53254.07265960001
2025-07-11,09:41:59.000,192,10982861,12805,0,1752226918,12940.067823259997,103.70179530000314,53254.01676264
2025-07-11,09:42:00.000,192,10982861,12805,0,1752226919,12940.135186359992,103.44097748999775,53254.05868536
2025-07-11,09:42:01.000,192,10982847,12805,0,1752226920,12940.323803040003,103.27884749999794,53254.09362096
2025-07-11,09:42:02.000,192,10982868,13005,0,1752226921,12940.512419719998,103.20835620000435,53254.05868536
2025-07-11,09:42:03.000,192,10982855,12965,0,1752226922,12940.64714591999,103.10966837999877,53254.1075952
2025-07-11,09:42:04.000,192,10982851,12765,0,1752226923,12940.822289979995,103.14491403000284,53254.12156944001
2025-07-11,09:42:05.000,192,10982865,13165,0,1752226924,12940.89638939,103.22245446000306,53254.198427760006
2025-07-11,09:42:06.000,192,10982874,12845,0,1752226925,12940.88965307999,103.2506509800005,53254.23336336
2025-07-11,09:42:07.000,192,10982847,12805,0,1752226926,12940.76839949999,103.3986827100016,53254.296247440005
2025-07-11,09:42:08.000,192,10982871,12765,0,1752226927,12940.445056619988,103.5960583499982,53254.31720880001
2025-07-11,09:42:09.000,192,10982885,12885,0,1752226928,12940.128450049997,103.67359877999843,53254.33118304
2025-07-11,09:42:10.000,192,10982842,13085,0,1752226929,12939.825316099996,103.51146878999862,53254.345157280004
2025-07-11,09:42:11.000,192,10982848,12605,0,1752226930,12939.59628156,103.3493387999988,53254.3521444
2025-07-11,09:42:12.000,192,10982850,12565,0,1752226931,12939.454819049999,103.37048619000416,53254.38009288
2025-07-11,09:42:13.000,192,10982876,12845,0,1752226932,12939.360510709994,103.56786183000077,53254.39406712
2025-07-11,09:42:14.000,192,10982854,12805,0,1752226933,12939.138212479993,103.7088444300025,53254.44297696
2025-07-11,09:42:15.000,192,10982884,12765,0,1752226934,12938.875496389992,103.67359877999843,53254.415028480005
2025-07-11,09:42:16.000,192,10982817,12805,0,1752226935,12938.484790409995,103.56786183000077,53254.415028480005
2025-07-11,09:42:17.000,192,10982848,12845,0,1752226936,12938.121029669994,103.40573184000095,53254.42900272
2025-07-11,09:42:18.000,192,10982861,12925,0,1752226937,12937.716851069992,103.14491403000284,53254.415028480005
2025-07-11,09:42:19.000,192,10982837,12765,0,1752226938,12937.33961771,102.89819448000344,53254.38708000001
2025-07-11,09:42:20.000,192,10982864,12925,0,1752226939,12937.15100102999,102.57393450000382,53254.35913152001
2025-07-11,09:42:21.000,192,10982891,12765,0,1752226940,12937.144264719995,102.26377278000291,53254.2822732
2025-07-11,09:42:22.000,192,10982864,12925,0,1752226941,12937.305936159995,102.10869192000246,53254.2822732
2025-07-11,09:42:23.000,192,10982839,12925,0,1752226942,12937.508025459996,102.05934800999967,53254.26829896001
2025-07-11,09:42:24.000,192,10982857,12725,0,1752226943,12937.649487969997,102.14393756999925,53254.27528608
2025-07-11,09:42:25.000,192,10982874,12925,0,1752226944,12937.656224279992,102.27082191000227,53254.25432472
2025-07-11,09:42:26.000,192,10982847,12885,0,1752226945,12937.609070109997,102.28492017000099,53254.2822732
2025-07-11,09:42:27.000,192,10982890,13005,0,1752226946,12937.575388559992,102.10869192000246,53254.296247440005
2025-07-11,09:42:28.000,192,10982852,12765,0,1752226947,12937.656224279992,101.93951280000329,53254.30323456
2025-07-11,09:42:29.000,192,10982869,12605,0,1752226948,12937.743796310002,101.77738281000347,53254.415028480005
2025-07-11,09:42:30.000,192,10982833,12965,0,1752226949,12937.838104649993,101.69984238000325,53254.366118640006
2025-07-11,09:42:31.000,192,10982836,12845,0,1752226950,12937.757268929992,101.68574412000453,53254.43598984001
2025-07-11,09:42:32.000,192,10982907,12805,0,1752226951,12937.629279039997,101.69984238000325,53254.38009288
2025-07-11,09:42:33.000,192,10982891,12925,0,1752226952,12937.474343909991,101.77738281000347,53254.48489968001
2025-07-11,09:42:34.000,192,10982853,12765,0,1752226953,12937.366562949996,101.80557933000091,53254.512848160004
2025-07-11,09:42:35.000,192,10982884,12925,0,1752226954,12937.346354019995,101.7068915100026,53254.54778376
2025-07-11,09:42:36.000,192,10982910,12885,0,1752226955,12937.447398669996,101.50951586999872,53254.54079664
2025-07-11,09:42:37.000,192,10982837,13005,0,1752226956,12937.406980809996,101.34033674999955,53254.561758
2025-07-11,09:42:38.000,192,10982893,12845,0,1752226957,12937.17120995999,101.27689457999804,53254.63861632
2025-07-11,09:42:39.000,192,10982893,12605,0,1752226958,12936.793976599998,101.23459980000189,53254.67355192001
2025-07-11,09:42:40.000,192,10982917,13045,0,1752226959,12936.410006929997,101.17115763000038,53254.70848752
2025-07-11,09:42:41.000,192,10982862,12725,0,1752226960,12936.005828329995,100.95263459999842,53254.70848752
2025-07-11,09:42:42.000,192,10982923,12765,0,1752226961,12935.581440799993,100.7905046099986,53254.680539040004
2025-07-11,09:42:43.000,192,10982916,12925,0,1752226962,12935.271570539997,100.69886591999966,53254.6665648
2025-07-11,09:42:44.000,192,10982858,12845,0,1752226963,12934.995381829991,100.71296417999838,53254.64560344001
2025-07-11,09:42:45.000,192,10982872,12885,0,1752226964,12934.786556219995,100.9032906900029,53254.61066784
2025-07-11,09:42:46.000,192,10982888,12725,0,1752226965,12934.597939539999,101.051322420004,53254.61066784
2025-07-11,09:42:47.000,192,10982854,12765,0,1752226966,12934.402586549993,100.96673286000441,53254.5966936
2025-07-11,09:42:48.000,192,10982872,12805,0,1752226967,12934.220706179993,100.79755373999797,53254.56874512
2025-07-11,09:42:49.000,192,10982888,12845,0,1752226968,12934.052298429997,100.593128970002,53254.49887392
2025-07-11,09:42:50.000,192,10982868,12725,0,1752226969,12933.877154369991,100.51558854000177,53254.49887392
2025-07-11,09:42:51.000,192,10982860,12845,0,1752226970,12933.749164479996,100.52968680000049,53254.463938320005
2025-07-11,09:42:52.000,192,10982961,12405,0,1752226971,12933.70201031,100.4803428899977,53254.463938320005
2025-07-11,09:42:53.000,192,10982885,12965,0,1752226972,12933.607701969995,100.30411463999917,53254.44297696
2025-07-11,09:42:54.000,192,10982889,12765,0,1752226973,12933.45950315,100.12788639000064,53254.47092544
2025-07-11,09:42:55.000,192,10982898,12645,0,1752226974,12933.210259679989,99.92346162000467,53254.415028480005
2025-07-11,09:42:56.000,192,10982897,12485,0,1752226975,12932.792608459997,99.77542989000358,53254.39406712
2025-07-11,09:42:57.000,192,10982879,12845,0,1752226976,12932.388429859995,99.71903685000143,53254.31022168001
2025-07-11,09:42:58.000,192,10982857,13005,0,1752226977,12932.098768529999,99.68379120000463,53254.212402
2025-07-11,09:42:59.000,192,10982893,12805,0,1752226978,12931.957306019998,99.68379120000463,53254.212402
2025-07-11,09:43:00.000,192,10982904,12565,0,1752226979,12931.775425649997,99.77542989000358,53254.1075952
2025-07-11,09:43:01.000,192,10982895,13005,0,1752226980,12931.452082769996,99.86001945000316,53254.05169824001
2025-07-11,09:43:02.000,192,10982879,12605,0,1752226981,12931.148948819995,100.02214944000298,53253.960865680005
2025-07-11,09:43:03.000,192,10982922,12685,0,1752226982,12930.738033909998,100.12788639000064,53253.8979816
2025-07-11,09:43:04.000,192,10982871,12845,0,1752226983,12930.455108889997,100.04329683000105,53253.83509752001
2025-07-11,09:43:05.000,192,10982842,12885,0,1752226984,12930.219338039991,99.87411771000188,53253.75125208
2025-07-11,09:43:06.000,192,10982885,12965,0,1752226985,12929.89599515999,99.76838076000422,53253.66041952
2025-07-11,09:43:07.000,192,10982874,12845,0,1752226986,12929.478343939998,99.74723336999887,53253.59054832
2025-07-11,09:43:08.000,192,10982865,12645,0,1752226987,12929.148264750002,99.79657728000166,53253.51369
2025-07-11,09:43:09.000,192,10982893,12765,0,1752226988,12928.939439139991,99.84592119000445,53253.45080592001
2025-07-11,09:43:10.000,192,10982886,12685,0,1752226989,12928.75755876999,99.84592119000445,53253.38093472001
2025-07-11,09:43:11.000,192,10982836,12925,0,1752226990,12928.59588732999,99.8529703200038,53253.30407640001
2025-07-11,09:43:12.000,192,10982861,13125,0,1752226991,12928.47463374999,99.86706858000252,53253.26215368001
2025-07-11,09:43:13.000,192,10982908,12925,0,1752226992,12928.414006959989,99.8247737999991,53253.1992696
2025-07-11,09:43:14.000,192,10982862,12725,0,1752226993,12928.360116479998,99.66264380999928,53253.122411280005
2025-07-11,09:43:15.000,192,10982889,12605,0,1752226994,12928.184972419993,99.52871034000418,53253.03157872
2025-07-11,09:43:16.000,192,10982892,12565,0,1752226995,12927.989619430002,99.28199079000478,53252.99664312001
2025-07-11,09:43:17.000,192,10982837,13045,0,1752226996,12927.673012859996,99.12690993000433,53252.8848492
2025-07-11,09:43:18.000,192,10982853,12445,0,1752226997,12927.262097949999,99.12690993000433,53252.82196512
2025-07-11,09:43:19.000,192,10982894,12605,0,1752226998,12926.743402079992,99.24674514000071,53252.75209392
2025-07-11,09:43:20.000,192,10982835,12925,0,1752226999,12926.16407942,99.47231730000203,53252.689209840006
2025-07-11,09:43:21.000,192,10982847,13005,0,1752227000,12925.551075210002,99.59215250999841,53252.50754472
2025-07-11,09:43:22.000,192,10982812,12725,0,1752227001,12924.98522517,99.55690686000162,53252.36780232
2025-07-11,09:43:23.000,192,10982837,12805,0,1752227002,12924.533892400003,99.3947768700018,53252.31190536
2025-07-11,09:43:24.000,192,10982859,12885,0,1752227003,12924.230758450001,99.21149949000392,53252.10927888001
2025-07-11,09:43:25.000,192,10982827,12765,0,1752227004,12924.102768559991,99.14100819000305,53251.98351072
2025-07-11,09:43:26.000,192,10982870,12885,0,1752227005,12924.00846022,99.19740122999792,53251.93460088
2025-07-11,09:43:27.000,192,10982879,12685,0,1752227006,12923.96130604999,99.11281166999834,53251.81581984
2025-07-11,09:43:28.000,192,10982847,13005,0,1752227007,12923.96130604999,99.01412385000003,53251.75293576001
2025-07-11,09:43:29.000,192,10982820,12725,0,1752227008,12923.90741557,98.92953429000045,53251.662103200004
2025-07-11,09:43:30.000,192,10982832,12725,0,1752227009,12923.873734019995,98.88019037999766,53251.592232
2025-07-11,09:43:31.000,192,10982859,13005,0,1752227010,12923.90067925999,98.94363254999917,53251.52934792
2025-07-11,09:43:32.000,192,10982863,12685,0,1752227011,12923.98825129,98.97887820000324,53251.53633504001
2025-07-11,09:43:33.000,192,10982881,12765,0,1752227012,12924.082559629991,98.92248516000109,53251.445502480005
2025-07-11,09:43:34.000,192,10982869,12845,0,1752227013,12924.237494759996,98.78150255999935,53251.41056688
2025-07-11,09:43:35.000,192,10982863,12725,0,1752227014,12924.338539409997,98.73215865000384,53251.37563128
2025-07-11,09:43:36.000,192,10982837,12685,0,1752227015,12924.453056680002,98.68986387000041,53251.37563128
2025-07-11,09:43:37.000,192,10982910,12685,0,1752227016,12924.506947159993,98.61937256999954,53251.31973432001
2025-07-11,09:43:38.000,192,10982851,12965,0,1752227017,12924.412638820002,98.5911760500021,53251.38960552001
2025-07-11,09:43:39.000,192,10982832,13045,0,1752227018,12924.170131660001,98.52068475000124,53251.40357976
2025-07-11,09:43:40.000,192,10982818,12605,0,1752227019,12923.94109711999,98.39380040999822,53251.42454112
2025-07-11,09:43:41.000,192,10982887,12925,0,1752227020,12923.67838102999,98.35855476000143,53251.35466992
2025-07-11,09:43:42.000,192,10982906,12765,0,1752227021,12923.375247079988,98.56297953000467,53251.36165704
2025-07-11,09:43:43.000,192,10982863,13005,0,1752227022,12922.991277410001,98.82379734000278,53251.326721440004
2025-07-11,09:43:44.000,192,10982843,12765,0,1752227023,12922.62751667,98.94363254999917,53251.228901760005
2025-07-11,09:43:45.000,192,10982880,12645,0,1752227024,12922.344591649999,98.88723951000429,53251.26383736
2025-07-11,09:43:46.000,192,10982881,12725,0,1752227025,12922.162711279998,98.60527431000082,53251.131082080006
2025-07-11,09:43:47.000,192,10982848,12925,0,1752227026,12922.122293419998,98.33740737000335,53251.11710784
2025-07-11,09:43:48.000,192,10982804,12765,0,1752227027,12922.115557110003,98.23167041999841,53251.10313360001
2025-07-11,09:43:49.000,192,10982863,12805,0,1752227028,12922.001039839997,98.23167041999841,53251.012301040006
2025-07-11,09:43:50.000,192,10982874,12845,0,1752227029,12921.664224339991,98.26691607000248,53250.98435256001
2025-07-11,09:43:51.000,192,10982833,12805,0,1752227030,12921.192682639994,98.316259979998,53250.90749424
2025-07-11,09:43:52.000,192,10982914,12885,0,1752227031,12920.903021309998,98.40084954000486,53250.85159728
2025-07-11,09:43:53.000,192,10982837,13005,0,1752227032,12920.896285000003,98.29511258999992,53250.774738960004
2025-07-11,09:43:54.000,192,10982882,12965,0,1752227033,12920.943439169998,98.0342947800018,53250.70486776
2025-07-11,09:43:55.000,192,10982862,12845,0,1752227034,12920.970384409993,97.80872262000048,53250.655957920004
2025-07-11,09:43:56.000,192,10982837,12645,0,1752227035,12921.031011199993,97.74528044999897,53250.66993216001
2025-07-11,09:43:57.000,192,10982851,12965,0,1752227036,12921.192682639994,97.74528044999897,53250.62102232001
2025-07-11,09:43:58.000,192,10982907,12805,0,1752227037,12921.165737399999,97.78052610000304,53250.607048080004
2025-07-11,09:43:59.000,192,10982899,12925,0,1752227038,12921.037747509989,97.73118219000025,53250.56512536
2025-07-11,09:44:00.000,192,10982880,12925,0,1752227039,12920.855867140002,97.60429785000451,53250.53717688
2025-07-11,09:44:01.000,192,10982856,12965,0,1752227040,12920.640305219997,97.58315045999916,53250.56512536
2025-07-11,09:44:02.000,192,10982861,12765,0,1752227041,12920.519051639996,97.73118219000025,53250.46730568
2025-07-11,09:44:03.000,192,10982857,12925,0,1752227042,12920.38432543999,97.95675435000157,53250.49525416
2025-07-11,09:44:04.000,192,10982875,12885,0,1752227043,12920.094664109994,98.19642477000161,53250.42538296
2025-07-11,09:44:05.000,192,10982862,12845,0,1752227044,12919.892574809994,98.22462128999905,53250.41839584
2025-07-11,09:44:06.000,192,10982875,12805,0,1752227045,12919.831948019993,97.94265609000286,53250.41140872001
2025-07-11,09:44:07.000,192,10982859,12605,0,1752227046,12919.98014683999,97.59724871999788,53250.34852464
2025-07-11,09:44:08.000,192,10982861,12725,0,1752227047,12920.08119148999,97.38577482000255,53250.33455040001
2025-07-11,09:44:09.000,192,10982854,13125,0,1752227048,12919.973410529994,97.30823439000233,53250.37647312
2025-07-11,09:44:10.000,192,10982875,12645,0,1752227049,12919.784793849998,97.3293817800004,53250.41839584
2025-07-11,09:44:11.000,192,10982870,12725,0,1752227050,12919.616386100002,97.28708700000425,53250.36249888001
2025-07-11,09:44:12.000,192,10982858,12605,0,1752227051,12919.434505730002,97.16725179000059,53250.39743448
2025-07-11,09:44:13.000,192,10982839,12805,0,1752227052,12919.313252150001,97.06856397000229,53250.41140872001
2025-07-11,09:44:14.000,192,10982839,13045,0,1752227053,12919.198734879996,97.04741658000421,53250.488267040004
2025-07-11,09:44:15.000,192,10982864,12765,0,1752227054,12919.02359081999,97.29413613000361,53250.48127992001
2025-07-11,09:44:16.000,192,10982877,12805,0,1752227055,12918.76087472999,97.4774135100015,53250.460318560006
2025-07-11,09:44:17.000,192,10982848,13245,0,1752227056,12918.605939599998,97.27298873999825,53250.46730568
2025-07-11,09:44:18.000,192,10982826,12725,0,1752227057,12918.558785429988,96.96987615000398,53250.4742928
2025-07-11,09:44:19.000,192,10982871,12885,0,1752227058,12918.659830079989,96.7725005100001,53250.544164
2025-07-11,09:44:20.000,192,10982829,12765,0,1752227059,12918.98990927,96.6738126900018,53250.558138240005
2025-07-11,09:44:21.000,192,10982918,12725,0,1752227060,12919.05053606,96.66676356000244,53250.57909960001
2025-07-11,09:44:22.000,192,10982875,12725,0,1752227061,12919.03032713,96.7725005100001,53250.60006096001
2025-07-11,09:44:23.000,192,10982868,12885,0,1752227062,12918.86865569,96.72315660000459,53250.59307384
2025-07-11,09:44:24.000,192,10982845,12765,0,1752227063,12918.680039009989,96.63856703999772,53250.62102232001
2025-07-11,09:44:25.000,192,10982878,12885,0,1752227064,12918.457740780002,96.49758444000327,53250.655957920004
2025-07-11,09:44:26.000,192,10982860,12765,0,1752227065,12918.269124099992,96.37774922999961,53250.6140352
2025-07-11,09:44:27.000,192,10982855,12765,0,1752227066,12918.141134209996,96.25791402000323,53250.655957920004
2025-07-11,09:44:28.000,192,10982806,12845,0,1752227067,12917.999671699996,96.16627533000428,53250.64897080001
2025-07-11,09:44:29.000,192,10982867,12845,0,1752227068,12917.94578121999,96.13102968000021,53250.6839064
2025-07-11,09:44:30.000,192,10982886,12685,0,1752227069,12917.939044909996,96.22971749999851,53250.676919280006
2025-07-11,09:44:31.000,192,10982847,12725,0,1752227070,12917.986199079991,96.33545445000345,53250.6839064
2025-07-11,09:44:32.000,192,10982844,12765,0,1752227071,12918.046825869991,96.39889661999769,53250.69788064001
2025-07-11,09:44:33.000,192,10982885,12925,0,1752227072,12918.093980040001,96.36365097000089,53250.725829120005
2025-07-11,09:44:34.000,192,10982906,12845,0,1752227073,12918.026616939991,96.23676662999787,53250.795700320006
2025-07-11,09:44:35.000,192,10982886,12885,0,1752227074,12917.959253839996,96.0816857700047,53250.78172608
2025-07-11,09:44:36.000,192,10982917,12845,0,1752227075,12918.060298489996,96.01824360000319,53250.85159728
2025-07-11,09:44:37.000,192,10982837,12925,0,1752227076,12918.228706239992,95.9336540400036,53250.94941696
2025-07-11,09:44:38.000,192,10982879,12965,0,1752227077,12918.410586609993,95.81381882999995,53250.9983268
2025-07-11,09:44:39.000,192,10982846,12845,0,1752227078,12918.659830079989,95.722180140001,53251.02627528
2025-07-11,09:44:40.000,192,10982885,12685,0,1752227079,12918.90907355,95.83496621999802,53251.17300480001
2025-07-11,09:44:41.000,192,10982830,12565,0,1752227080,12919.138108089996,95.89135926000017,53251.26383736
2025-07-11,09:44:42.000,192,10982899,12925,0,1752227081,12919.340197389996,95.94070317000296,53251.35466992
2025-07-11,09:44:43.000,192,10982843,12565,0,1752227082,12919.434505730002,95.9688996900004,53251.445502480005
2025-07-11,09:44:44.000,192,10982818,12565,0,1752227083,12919.575968240002,96.0323418600019,53251.57825776
2025-07-11,09:44:45.000,192,10982887,12805,0,1752227084,12919.683749199998,95.99709620999784,53251.634154720006
2025-07-11,09:44:46.000,192,10982846,12925,0,1752227085,12919.771321229993,95.84906448000402,53251.70402592001
2025-07-11,09:44:47.000,192,10982867,13045,0,1752227086,12919.730903369993,95.66578709999885,53251.829794080004
2025-07-11,09:44:48.000,192,10982893,12725,0,1752227087,12919.589440859992,95.65873796999949,53251.91363952
2025-07-11,09:44:49.000,192,10982840,12605,0,1752227088,12919.27283429,95.55300102000183,53252.018446320006
2025-07-11,09:44:50.000,192,10982855,12965,0,1752227089,12918.92928248,95.4120184200001,53252.09530464
2025-07-11,09:44:51.000,192,10982842,12965,0,1752227090,12918.531840189993,95.24988843000028,53252.14421448
2025-07-11,09:44:52.000,192,10982911,12725,0,1752227091,12918.188288379992,95.22169191000285,53252.2210728
2025-07-11,09:44:53.000,192,10982911,12885,0,1752227092,12917.90536335999,95.17234800000006,53252.2210728
2025-07-11,09:44:54.000,192,10982862,12685,0,1752227093,12917.656119889994,95.10890582999855,53252.235047040005
2025-07-11,09:44:55.000,192,10982909,12845,0,1752227094,12917.299095459988,95.17939712999942,53252.21408568
2025-07-11,09:44:56.000,192,10982876,13045,0,1752227095,12917.036379370002,95.15120061000198,53252.17216296
2025-07-11,09:44:57.000,192,10982868,12965,0,1752227096,12916.874707930001,95.10185669999919,53252.235047040005
2025-07-11,09:44:58.000,192,10982879,12685,0,1752227097,12916.70630017999,94.89743193000322,53252.25600840001
2025-07-11,09:44:59.000,192,10982849,12965,0,1752227098,12916.76692696999,94.7705475900002,53252.24902128
2025-07-11,09:45:00.000,192,10982889,12925,0,1752227099,12916.881444239996,94.72120368000469,53252.25600840001
2025-07-11,09:45:01.000,192,10982871,13005,0,1752227100,12917.076797230002,94.7071054199987,53252.283956880005
2025-07-11,09:45:02.000,192,10982861,12725,0,1752227101,12917.049851989992,94.66481064000254,53252.353828080006
2025-07-11,09:45:03.000,192,10982901,12845,0,1752227102,12916.908389479991,94.54497542999889,53252.41671216
2025-07-11,09:45:04.000,192,10982880,12525,0,1752227103,12916.70630017999,94.44628761000058,53252.43767352
2025-07-11,09:45:05.000,192,10982851,13045,0,1752227104,12916.48400194999,94.40399283000443,53252.41671216
2025-07-11,09:45:06.000,192,10982905,13005,0,1752227105,12916.234758479994,94.31940327000484,53252.45863488
2025-07-11,09:45:07.000,192,10982876,12725,0,1752227106,12915.958569770002,94.1502241499984,53252.56344168001
2025-07-11,09:45:08.000,192,10982934,12685,0,1752227107,12915.749744159992,94.00219242000458,53252.57741592
2025-07-11,09:45:09.000,192,10982869,12805,0,1752227108,12915.601545339996,93.84006243000476,53252.58440304
2025-07-11,09:45:10.000,192,10982859,12765,0,1752227109,12915.48702806999,93.73432547999982,53252.63331288001
2025-07-11,09:45:11.000,192,10982875,12885,0,1752227110,12915.5746001,93.5228515800045,53252.6752356
2025-07-11,09:45:12.000,192,10982853,12805,0,1752227111,12915.588072719991,93.36072159000469,53252.72414544
2025-07-11,09:45:13.000,192,10982854,13045,0,1752227112,12915.540918549996,93.32547594000062,53252.7451068
2025-07-11,09:45:14.000,192,10982855,13005,0,1752227113,12915.35230187,93.3748198500034,53252.835939360004
2025-07-11,09:45:15.000,192,10982843,12645,0,1752227114,12914.934650649993,93.52990071000386,53252.80799088001
2025-07-11,09:45:16.000,192,10982868,12925,0,1752227115,12914.456372640001,93.7695711300039,53252.814978
2025-07-11,09:45:17.000,192,10982879,13125,0,1752227116,12914.05219404,93.83301329999813,53252.77305528
2025-07-11,09:45:18.000,192,10982857,12885,0,1752227117,12913.742323779989,93.903504599999,53252.79401664
2025-07-11,09:45:19.000,192,10982871,13125,0,1752227118,12913.533498169993,94.04448720000073,53252.73113256001
2025-07-11,09:45:20.000,192,10982882,13325,0,1752227119,12913.284254699996,94.15727327999775,53252.71715832
2025-07-11,09:45:21.000,192,10982836,12885,0,1752227120,12913.08890170999,94.3264524000042,53252.61235152001
2025-07-11,09:45:22.000,192,10982884,12725,0,1752227121,12912.920493959995,94.34055066000292,53252.619338640005
2025-07-11,09:45:23.000,192,10982833,13085,0,1752227122,12912.664514179989,94.24186284000461,53252.65427424
2025-07-11,09:45:24.000,192,10982904,12965,0,1752227123,12912.280544510002,94.00924155000394,53252.64030000001
2025-07-11,09:45:25.000,192,10982856,12965,0,1752227124,12911.71469447,93.87530808000156,53252.619338640005
2025-07-11,09:45:26.000,192,10982904,12725,0,1752227125,12911.337461109993,93.63563766000152,53252.570428800005
2025-07-11,09:45:27.000,192,10982880,12885,0,1752227126,12911.148844429998,93.34662332999869,53252.521518960006
2025-07-11,09:45:28.000,192,10982866,12925,0,1752227127,12911.054536089992,93.2620337699991,53252.40972504
2025-07-11,09:45:29.000,192,10982842,12925,0,1752227128,12910.899600960001,93.32547594000062,53252.37478944001
2025-07-11,09:45:30.000,192,10982855,12805,0,1752227129,12910.46847711999,93.49465505999979,53252.26299552
2025-07-11,09:45:31.000,192,10982893,12525,0,1752227130,12910.037353279993,93.57219549000001,53252.21408568
2025-07-11,09:45:32.000,192,10982888,12605,0,1752227131,12909.740955640002,93.33252506999997,53252.0813304
2025-07-11,09:45:33.000,192,10982890,12645,0,1752227132,12909.660119920001,93.12105117000465,53252.00447208
2025-07-11,09:45:34.000,192,10982847,12445,0,1752227133,12909.693801469992,93.02236334999907,53251.98351072
2025-07-11,09:45:35.000,192,10982869,12845,0,1752227134,12909.767900879997,93.00121596000099,53251.94158800001
2025-07-11,09:45:36.000,192,10982905,12725,0,1752227135,12909.922836010002,93.12105117000465,53251.88569104
2025-07-11,09:45:37.000,192,10982880,12765,0,1752227136,12909.943044940002,93.30432855000254,53251.92761376
2025-07-11,09:45:38.000,192,10982839,12765,0,1752227137,12909.895890769993,93.3113776800019,53251.84376832001
2025-07-11,09:45:39.000,192,10982902,12805,0,1752227138,12910.044089589988,93.02941247999843,53251.899665280005
2025-07-11,09:45:40.000,192,10982876,12805,0,1752227139,12910.172079479999,92.72629989000416,53251.88569104
2025-07-11,09:45:41.000,192,10982849,12645,0,1752227140,12910.225969959989,92.59236642000178,53251.85774256
2025-07-11,09:45:42.000,192,10982885,12725,0,1752227141,12910.044089589988,92.6064646800005,53251.969536480006
2025-07-11,09:45:43.000,192,10982881,12925,0,1752227142,12909.788109809997,92.57826816000306,53251.82280696001
2025-07-11,09:45:44.000,192,10982895,12805,0,1752227143,12909.714010399992,92.45138382000005,53251.80883272
2025-07-11,09:45:45.000,192,10982832,12965,0,1752227144,12909.639910990001,92.17646775000321,53251.80883272
2025-07-11,09:45:46.000,192,10982855,12965,0,1752227145,12909.660119920001,91.91564993999782,53251.76691
2025-07-11,09:45:47.000,192,10982846,12485,0,1752227146,12909.552338959991,91.79581473000144,53251.731974400005
2025-07-11,09:45:48.000,192,10982858,12525,0,1752227147,12909.35698597,91.78171647000272,53251.74594864
2025-07-11,09:45:49.000,192,10982846,12765,0,1752227148,12908.993225229999,91.78171647000272,53251.683064560006
2025-07-11,09:45:50.000,192,10982852,12725,0,1752227149,12908.541892460002,91.79581473000144,53251.613193360005
2025-07-11,09:45:51.000,192,10982906,12805,0,1752227150,12908.265703749996,91.6548321299997,53251.55729640001
2025-07-11,09:45:52.000,192,10982877,12805,0,1752227151,12908.05687814,91.47155475000181,53251.52934792
2025-07-11,09:45:53.000,192,10982868,13005,0,1752227152,12907.8952067,91.40106345000095,53251.45947672001
2025-07-11,09:45:54.000,192,10982852,12765,0,1752227153,12907.686381089989,91.37991606000287,53251.43152824
2025-07-11,09:45:55.000,192,10982897,12645,0,1752227154,12907.389983449997,91.35171953999816,53251.36864416001
2025-07-11,09:45:56.000,192,10982859,13085,0,1752227155,12907.12053105,91.14024564000283,53251.3127472
2025-07-11,09:45:57.000,192,10982879,12645,0,1752227156,12906.904969129995,90.95696825999767,53251.277811600004
2025-07-11,09:45:58.000,192,10982875,12965,0,1752227157,12906.601835179994,90.7525434900017,53251.22191464001
2025-07-11,09:45:59.000,192,10982827,12965,0,1752227158,12906.271755989997,90.56221698000445,53251.159030560004
2025-07-11,09:46:00.000,192,10982843,12725,0,1752227159,12906.163975030002,90.407136120004,53251.02627528
2025-07-11,09:46:01.000,192,10982855,12605,0,1752227160,12906.291964919998,90.30139916999906,53251.04024952
2025-07-11,09:46:02.000,192,10982844,12965,0,1752227161,12906.534472079999,90.35779221000121,53251.01928816
2025-07-11,09:46:03.000,192,10982851,12805,0,1752227162,12906.64898934999,90.44943090000015,53250.97037832
2025-07-11,09:46:04.000,192,10982862,12725,0,1752227163,12906.723088759994,90.4423817700008,53251.061210880005
2025-07-11,09:46:05.000,192,10982871,12805,0,1752227164,12906.615307799999,90.40008699000464,53251.012301040006
2025-07-11,09:46:06.000,192,10982792,12845,0,1752227165,12906.642253039994,90.25205526000354,53251.08217224001
2025-07-11,09:46:07.000,192,10982839,12965,0,1752227166,12906.75677031,90.17451483000332,53251.10313360001
2025-07-11,09:46:08.000,192,10982800,12645,0,1752227167,12906.99927747,90.2591043900029,53251.16601768
2025-07-11,09:46:09.000,192,10982861,12725,0,1752227168,12907.147476289996,90.40008699000464,53251.18697904
2025-07-11,09:46:10.000,192,10982875,12805,0,1752227169,12907.026222709996,90.63975741000468,53251.23588888
2025-07-11,09:46:11.000,192,10982822,12805,0,1752227170,12906.64898934999,90.86532956999872,53251.22191464001
2025-07-11,09:46:12.000,192,10982852,12845,0,1752227171,12906.399745879993,90.95696825999767,53251.27082448001
2025-07-11,09:46:13.000,192,10982849,12845,0,1752227172,12906.318910159993,90.95696825999767,53251.33370856
2025-07-11,09:46:14.000,192,10982876,12925,0,1752227173,12906.305437540002,90.95696825999767,53251.3826184
2025-07-11,09:46:15.000,192,10982809,12805,0,1752227174,12906.379536949993,91.09090173000004,53251.43152824
2025-07-11,09:46:16.000,192,10982862,12965,0,1752227175,12906.298701229993,91.16844216000027,53251.40357976
2025-07-11,09:46:17.000,192,10982849,12965,0,1752227176,12906.130293479997,91.20368781000434,53251.466463840006
2025-07-11,09:46:18.000,192,10982880,12845,0,1752227177,12905.907995249996,91.02745955999853,53251.42454112
2025-07-11,09:46:19.000,192,10982866,12805,0,1752227178,12905.564443439995,90.94286999999895,53251.41056688
2025-07-11,09:46:20.000,192,10982839,12965,0,1752227179,12905.369090449989,90.92877174000023,53251.445502480005
2025-07-11,09:46:21.000,192,10982848,12805,0,1752227180,12905.348881519989,90.92877174000023,53251.47345096
2025-07-11,09:46:22.000,192,10982822,12605,0,1752227181,12905.321936279994,90.91467348000151,53251.53633504001
2025-07-11,09:46:23.000,192,10982865,12765,0,1752227182,12905.214155319998,90.83713305000128,53251.515373680006
2025-07-11,09:46:24.000,192,10982931,13125,0,1752227183,12905.079429119993,90.61861001999932,53251.52934792
2025-07-11,09:46:25.000,192,10982875,13005,0,1752227184,12904.991857089997,90.51992220000102,53251.57127064
2025-07-11,09:46:26.000,192,10982852,12805,0,1752227185,12904.991857089997,90.44943090000015,53251.57825776
2025-07-11,09:46:27.000,192,10982848,12765,0,1752227186,12904.998593399992,90.5058239400023,53251.613193360005
2025-07-11,09:46:28.000,192,10982848,12765,0,1752227187,12904.991857089997,90.51992220000102,53251.662103200004
2025-07-11,09:46:29.000,192,10982869,13045,0,1752227188,12905.126583290003,90.42828351000207,53251.67607744001
2025-07-11,09:46:30.000,192,10982907,12605,0,1752227189,12905.369090449989,90.28730091000034,53251.731974400005
2025-07-11,09:46:31.000,192,10982892,13045,0,1752227190,12905.67896071,90.1956622200014,53251.73896152
2025-07-11,09:46:32.000,192,10982845,13005,0,1752227191,12906.083139310002,90.18861309000204,53251.86472968
2025-07-11,09:46:33.000,192,10982873,12805,0,1752227192,12906.386273259988,90.30844829999842,53251.948575120005
2025-07-11,09:46:34.000,192,10982844,12965,0,1752227193,12906.534472079999,90.36484134000057,53252.00447208
2025-07-11,09:46:35.000,192,10982864,12965,0,1752227194,12906.487317909989,90.37189046999993,53252.116266000005
2025-07-11,09:46:36.000,192,10982855,12925,0,1752227195,12906.527735769989,90.26615352000226,53252.22805992001
2025-07-11,09:46:37.000,192,10982841,12885,0,1752227196,12906.581626249994,90.06172874999902,53252.31190536
2025-07-11,09:46:38.000,192,10982861,12845,0,1752227197,12906.622044109994,89.91369701999793,53252.38177656
2025-07-11,09:46:39.000,192,10982828,12965,0,1752227198,12906.554681009999,89.7374687699994,53252.47959624
2025-07-11,09:46:40.000,192,10982839,13125,0,1752227199,12906.339119089993,89.68812486000388,53252.59139016001
2025-07-11,09:46:41.000,192,10982838,12885,0,1752227200,12906.022512520001,89.65992833999917,53252.65427424
2025-07-11,09:46:42.000,192,10982857,12765,0,1752227201,12905.75979643,89.56828965000022,53252.77305528
2025-07-11,09:46:43.000,192,10982866,12725,0,1752227202,12905.564443439995,89.4555035700032,53252.77305528
2025-07-11,09:46:44.000,192,10982840,12605,0,1752227203,12905.40950830999,89.30747184000211,53252.8848492
2025-07-11,09:46:45.000,192,10982842,12725,0,1752227204,12905.274782109998,89.32861923000019,53252.94773328001
2025-07-11,09:46:46.000,192,10982838,12925,0,1752227205,12905.281518419994,89.42730704999849,53253.01061736
2025-07-11,09:46:47.000,192,10982880,12725,0,1752227206,12905.503816649994,89.53304400000343,53253.06651432001
2025-07-11,09:46:48.000,192,10982816,12805,0,1752227207,12905.73285118999,89.51189660999808,53253.08048856
2025-07-11,09:46:49.000,192,10982875,12765,0,1752227208,12905.867577389996,89.42730704999849,53253.14337264001
2025-07-11,09:46:50.000,192,10982848,12605,0,1752227209,12905.88105001,89.32861923000019,53253.20625672
2025-07-11,09:46:51.000,192,10982864,12485,0,1752227210,12905.786741669996,89.32861923000019,53253.31805064
2025-07-11,09:46:52.000,192,10982869,12885,0,1752227211,12905.63854285,89.54714226000215,53253.41587032
2025-07-11,09:46:53.000,192,10982867,12885,0,1752227212,12905.55097081999,89.84320572000433,53253.457793040005
2025-07-11,09:46:54.000,192,10982912,12645,0,1752227213,12905.726114879995,89.99828658000479,53253.4438188
2025-07-11,09:46:55.000,192,10982839,13045,0,1752227214,12906.083139310002,89.97009006000008,53253.56958696001
2025-07-11,09:46:56.000,192,10982858,12685,0,1752227215,12906.480581599993,89.8361565899977,53253.70932936
2025-07-11,09:46:57.000,192,10982849,12805,0,1752227216,12906.79045185999,89.65992833999917,53253.842084640004
2025-07-11,09:46:58.000,192,10982812,12725,0,1752227217,12906.884760199995,89.6035353000043,53253.94689144
2025-07-11,09:46:59.000,192,10982821,12605,0,1752227218,12906.85781496,89.6035353000043,53254.037724
2025-07-11,09:47:00.000,192,10982851,13045,0,1752227219,12906.75003399999,89.68812486000388,53254.128556560005
2025-07-11,09:47:01.000,192,10982865,12605,0,1752227220,12906.64898934999,89.68107573000452,53254.19144064001
2025-07-11,09:47:02.000,192,10982877,12885,0,1752227221,12906.62878041999,89.61058443000366,53254.27528608
2025-07-11,09:47:03.000,192,10982845,12725,0,1752227222,12906.635516729999,89.41320878999977,53254.38009288
2025-07-11,09:47:04.000,192,10982854,12805,0,1752227223,12906.595098869999,89.23698054000124,53254.47092544
2025-07-11,09:47:05.000,192,10982881,12805,0,1752227224,12906.500790529994,89.15239098000166,53254.49887392
2025-07-11,09:47:06.000,192,10982861,13125,0,1752227225,12906.345855400003,89.1453418500023,53254.62464208001
2025-07-11,09:47:07.000,192,10982883,13125,0,1752227226,12906.116820859992,89.08189968000079,53254.65259056001
2025-07-11,09:47:08.000,192,10982817,12805,0,1752227227,12905.82042322,88.97616273000313,53254.736436
2025-07-11,09:47:09.000,192,10982854,12805,0,1752227228,12905.726114879995,88.7505905700018,53254.750410240005
2025-07-11,09:47:10.000,192,10982866,12805,0,1752227229,12905.854104769991,88.60255884000071,53254.799320080005
2025-07-11,09:47:11.000,192,10982813,12965,0,1752227230,12906.110084549997,88.60960797000007,53254.90412688
2025-07-11,09:47:12.000,192,10982862,12725,0,1752227231,12906.224601820002,88.68009927000094,53254.90412688
2025-07-11,09:47:13.000,192,10982919,12765,0,1752227232,12906.285228610002,88.70829578999837,53255.00893368001
2025-07-11,09:47:14.000,192,10982868,12885,0,1752227233,12906.197656579992,88.70829578999837,53255.10675336001
2025-07-11,09:47:15.000,192,10982855,12765,0,1752227234,12906.022512520001,88.68009927000094,53255.10675336001
2025-07-11,09:47:16.000,192,10982844,12725,0,1752227235,12905.79347797999,88.77173795999988,53255.148676079996
2025-07-11,09:47:17.000,192,10982875,12605,0,1752227236,12905.44992616999,88.92681882000034,53255.183611680004
2025-07-11,09:47:18.000,192,10982831,12685,0,1752227237,12905.045747570002,89.0959979399995,53255.16963744
2025-07-11,09:47:19.000,192,10982857,12925,0,1752227238,12904.59441479999,89.29337358000339,53255.183611680004
2025-07-11,09:47:20.000,192,10982847,13045,0,1752227239,12904.075718929998,89.37091401000362,53255.134701840005
2025-07-11,09:47:21.000,192,10982863,12805,0,1752227240,12903.597440919992,89.22288228000252,53255.15566320001
2025-07-11,09:47:22.000,192,10982873,12605,0,1752227241,12903.226943869995,88.96911360000377,53255.1207276
2025-07-11,09:47:23.000,192,10982813,12845,0,1752227242,12903.01138194999,88.76468883000052,53255.09976624
2025-07-11,09:47:24.000,192,10982866,13005,0,1752227243,12902.647621210002,88.72239405000437,53255.085792000005
2025-07-11,09:47:25.000,192,10982888,12845,0,1752227244,12902.378168809992,88.82108187000267,53255.06483064
2025-07-11,09:47:26.000,192,10982909,12805,0,1752227245,12902.283860470001,88.95501533999777,53255.06483064
2025-07-11,09:47:27.000,192,10982848,13005,0,1752227246,12902.357959879992,89.04665403000399,53255.02290792
2025-07-11,09:47:28.000,192,10982888,12925,0,1752227247,12902.519631319992,89.04665403000399,53255.02989504001
2025-07-11,09:47:29.000,192,10982842,12965,0,1752227248,12902.735193239998,89.01140837999992,53255.036882160006
2025-07-11,09:47:30.000,192,10982855,12645,0,1752227249,12902.957491469999,88.9620644700044,53255.0508564
2025-07-11,09:47:31.000,192,10982853,12805,0,1752227250,12903.024854569994,88.95501533999777,53255.07880488001
2025-07-11,09:47:32.000,192,10982853,12925,0,1752227251,12902.977700399999,88.9620644700044,53255.134701840005
2025-07-11,09:47:33.000,192,10982899,12885,0,1752227252,12903.004645639994,88.9973101200012,53255.16265032
2025-07-11,09:47:34.000,192,10982845,12765,0,1752227253,12902.917073609999,89.01140837999992,53255.19758592001
2025-07-11,09:47:35.000,192,10982832,12765,0,1752227254,12902.762138479993,88.98321186000248,53255.26047
2025-07-11,09:47:36.000,192,10982863,12805,0,1752227255,12902.701511689993,88.8986223000029,53255.28841848
2025-07-11,09:47:37.000,192,10982868,12685,0,1752227256,12902.741929549993,88.77173795999988,53255.28841848
2025-07-11,09:47:38.000,192,10982864,12685,0,1752227257,12902.681302759993,88.73649231000309,53255.29540560001
2025-07-11,09:47:39.000,192,10982855,12845,0,1752227258,12902.647621210002,88.72944318000373,53255.28841848
2025-07-11,09:47:40.000,192,10982866,12805,0,1752227259,12902.539840249992,88.68009927000094,53255.28143136
2025-07-11,09:47:41.000,192,10982834,12885,0,1752227260,12902.411850359997,88.70124665999901,53255.3303412
2025-07-11,09:47:42.000,192,10982862,12845,0,1752227261,12902.229969989996,88.73649231000309,53255.34431544001
2025-07-11,09:47:43.000,192,10982868,12605,0,1752227262,12902.007671759995,88.67305014000158,53255.34431544001
2025-07-11,09:47:44.000,192,10982864,12925,0,1752227263,12901.765164599994,88.58141145000263,53255.29540560001
2025-07-11,09:47:45.000,192,10982843,12565,0,1752227264,12901.81231876999,88.5038710200024,53255.302392720005
2025-07-11,09:47:46.000,192,10982886,13045,0,1752227265,12902.007671759995,88.4051832000041,53255.316366959996
2025-07-11,09:47:47.000,192,10982890,12645,0,1752227266,12902.12218903,88.27124973000173,53255.40719952
2025-07-11,09:47:48.000,192,10982861,12925,0,1752227267,12902.16260689,88.16551278000406,53255.41418664001
2025-07-11,09:47:49.000,192,10982838,12845,0,1752227268,12902.189552129996,88.17961104000278,53255.46309648001
2025-07-11,09:47:50.000,192,10982833,12685,0,1752227269,12902.20302475,88.17961104000278,53255.46309648001
2025-07-11,09:47:51.000,192,10982876,12765,0,1752227270,12902.331014639996,88.07387408999784,53255.54694192
2025-07-11,09:47:52.000,192,10982876,12765,0,1752227271,12902.573521799997,87.9469897500021,53255.55392904
2025-07-11,09:47:53.000,192,10982832,12605,0,1752227272,12902.782347409993,87.82715453999845,53255.55392904
2025-07-11,09:47:54.000,192,10982905,13045,0,1752227273,12902.917073609999,87.71436846000142,53255.637774480005
2025-07-11,09:47:55.000,192,10982895,12805,0,1752227274,12902.890128369989,87.50289455999882,53255.70065856001
2025-07-11,09:47:56.000,192,10982889,12765,0,1752227275,12902.782347409993,87.4253541299986,53255.756555520005
2025-07-11,09:47:57.000,192,10982887,12725,0,1752227276,12902.741929549993,87.36896109000372,53255.86136232
2025-07-11,09:47:58.000,192,10982876,12925,0,1752227277,12902.789083719988,87.27732240000478,53255.95219488
2025-07-11,09:47:59.000,192,10982898,12965,0,1752227278,12902.97096408999,87.15043806000176,53255.96616912001
2025-07-11,09:48:00.000,192,10982851,12525,0,1752227279,12903.267361729995,87.03765198000474,53256.00809184
2025-07-11,09:48:01.000,192,10982901,12845,0,1752227280,12903.543550440001,87.03765198000474,53256.0989244
2025-07-11,09:48:02.000,192,10982852,12725,0,1752227281,12903.806266530002,87.10109414999897,53256.17578272
2025-07-11,09:48:03.000,192,10982871,12805,0,1752227282,12903.914047489998,87.10814327999833,53256.23167968001
2025-07-11,09:48:04.000,192,10982914,12965,0,1752227283,12903.907311180003,87.07289763000153,53256.3434736
2025-07-11,09:48:05.000,192,10982900,13005,0,1752227284,12903.772584979997,86.91076764000172,53256.45526752
2025-07-11,09:48:06.000,192,10982872,12725,0,1752227285,12903.705221880002,86.72749026000383,53256.53911296001
2025-07-11,09:48:07.000,192,10982844,13045,0,1752227286,12903.671540329997,86.74863765000191,53256.60199704
2025-07-11,09:48:08.000,192,10982910,12925,0,1752227287,12903.516605199991,86.86847285999829,53256.72077808
2025-07-11,09:48:09.000,192,10982875,12765,0,1752227288,12903.46271472,86.7838832999987,53256.713790960006
2025-07-11,09:48:10.000,192,10982843,12645,0,1752227289,12903.503132580001,86.61470417999953,53256.81859776
2025-07-11,09:48:11.000,192,10982850,12765,0,1752227290,12903.637858779992,86.53716374999931,53256.90943032
2025-07-11,09:48:12.000,192,10982902,12725,0,1752227291,12903.624386160001,86.51601636000123,53256.95135304001
2025-07-11,09:48:13.000,192,10982887,12765,0,1752227292,12903.503132580001,86.52306549000059,53257.02122424001
2025-07-11,09:48:14.000,192,10982854,12845,0,1752227293,12903.368406379996,86.48077071000444,53257.098082560005
2025-07-11,09:48:15.000,192,10982869,12925,0,1752227294,12903.27409803999,86.4737215799978,53257.146992400005
2025-07-11,09:48:16.000,192,10982847,12765,0,1752227295,12903.27409803999,86.40323028000421,53257.22385072
2025-07-11,09:48:17.000,192,10982879,12805,0,1752227296,12903.186526009995,86.38913201999821,53257.28673480001
2025-07-11,09:48:18.000,192,10982901,13005,0,1752227297,12902.890128369989,86.49486897000315,53257.314683280005
2025-07-11,09:48:19.000,192,10982873,12845,0,1752227298,12902.479213459992,86.54421287999867,53257.33564464001
2025-07-11,09:48:20.000,192,10982833,12845,0,1752227299,12902.05482592999,86.56536027000402,53257.363593120004
2025-07-11,09:48:21.000,192,10982886,13125,0,1752227300,12901.670856259989,86.52306549000059,53257.41250296
2025-07-11,09:48:22.000,192,10982893,12885,0,1752227301,12901.428349100002,86.49486897000315,53257.363593120004
2025-07-11,09:48:23.000,192,10982861,13085,0,1752227302,12901.199314559992,86.42437767000229,53257.34263176
2025-07-11,09:48:24.000,192,10982885,12885,0,1752227303,12901.017434189991,86.25519855000312,53257.28673480001
2025-07-11,09:48:25.000,192,10982855,12605,0,1752227304,12900.91638953999,86.08601943000394,53257.29372192
2025-07-11,09:48:26.000,192,10982889,12805,0,1752227305,12900.768190719995,85.97323334999965,53257.22385072
2025-07-11,09:48:27.000,192,10982837,12645,0,1752227306,12900.411166289989,85.82520161999855,53257.20288936
2025-07-11,09:48:28.000,192,10982895,13045,0,1752227307,12899.905943040001,85.81110335999983,53257.09109544001
2025-07-11,09:48:29.000,192,10982859,12885,0,1752227308,12899.367038239994,85.88864379000006,53257.028211360004
2025-07-11,09:48:30.000,192,10982852,12605,0,1752227309,12898.828133440002,85.90274204999878,53256.979301520005
2025-07-11,09:48:31.000,192,10982889,13125,0,1752227310,12898.37680066999,86.01552813000308,53256.79064928
2025-07-11,09:48:32.000,192,10982856,12925,0,1752227311,12898.11408457999,85.97323334999965,53256.713790960006
2025-07-11,09:48:33.000,192,10982875,12485,0,1752227312,12898.060194099999,85.8463490100039,53256.58802280001
2025-07-11,09:48:34.000,192,10982902,12685,0,1752227313,12898.039985169999,85.76880858000368,53256.56706144001
2025-07-11,09:48:35.000,192,10982865,12765,0,1752227314,12897.952413139988,85.69831728000281,53256.44828040001
2025-07-11,09:48:36.000,192,10982870,12805,0,1752227315,12897.743587529993,85.64192424000066,53256.427319040005
2025-07-11,09:48:37.000,192,10982852,12845,0,1752227316,12897.379826789991,85.536187290003,53256.35046072001
2025-07-11,09:48:38.000,192,10982904,12725,0,1752227317,12896.948702949994,85.50094163999893,53256.29456376
2025-07-11,09:48:39.000,192,10982899,12925,0,1752227318,12896.584942209993,85.38110643000255,53256.20373120001
2025-07-11,09:48:40.000,192,10982863,12885,0,1752227319,12896.174027299996,85.27536948000488,53256.091937280005
2025-07-11,09:48:41.000,192,10982898,12885,0,1752227320,12895.79679393999,85.18373078999866,53256.03604032001
2025-07-11,09:48:42.000,192,10982895,13125,0,1752227321,12895.540814159998,85.15553427000123,53255.93822064
2025-07-11,09:48:43.000,192,10982888,12765,0,1752227322,12895.325252239993,85.36700817000383,53255.89629792001
2025-07-11,09:48:44.000,192,10982900,12965,0,1752227323,12895.089481390001,85.60667859000387,53255.74258128
2025-07-11,09:48:45.000,192,10982854,12525,0,1752227324,12894.84697423,85.77585771000304,53255.651748719996
2025-07-11,09:48:46.000,192,10982879,12925,0,1752227325,12894.375432529989,85.8463490100039,53255.49803208
2025-07-11,09:48:47.000,192,10982893,12805,0,1752227326,12893.964517619992,85.73356292999961,53255.44213512001
2025-07-11,09:48:48.000,192,10982882,12725,0,1752227327,12893.58728426,85.47979425000085,53255.351302560004
2025-07-11,09:48:49.000,192,10982909,12605,0,1752227328,12893.31783185999,85.15553427000123,53255.32335408001
2025-07-11,09:48:50.000,192,10982863,12805,0,1752227329,12893.055115769988,84.94406036999862,53255.22553440001
2025-07-11,09:48:51.000,192,10982907,12965,0,1752227330,12892.745245509992,84.81717603000288,53255.134701840005
2025-07-11,09:48:52.000,192,10982897,12925,0,1752227331,12892.40843001,84.69734081999923,53255.085792000005
2025-07-11,09:48:53.000,192,10982904,12885,0,1752227332,12892.044669269999,84.53521082999941,53254.98797232001
2025-07-11,09:48:54.000,192,10982893,13125,0,1752227333,12891.748271629993,84.38012996999896,53254.88316552
2025-07-11,09:48:55.000,192,10982876,12845,0,1752227334,12891.505764469992,84.29554040999938,53254.82726856
2025-07-11,09:48:56.000,192,10982901,12965,0,1752227335,12891.29020255,84.33078606000345,53254.74342312001
2025-07-11,09:48:57.000,192,10982893,12565,0,1752227336,12891.18242158999,84.33078606000345,53254.701500400006
2025-07-11,09:48:58.000,192,10982861,13085,0,1752227337,12891.195894209995,84.35193345000152,53254.57573224001
2025-07-11,09:48:59.000,192,10982888,12805,0,1752227338,12891.384510889991,84.35898258000088,53254.582719360005
2025-07-11,09:49:00.000,192,10982881,12765,0,1752227339,12891.620281739997,84.41537562000303,53254.51983528
2025-07-11,09:49:01.000,192,10982858,13045,0,1752227340,12891.721326389998,84.36603171000024,53254.54778376
2025-07-11,09:49:02.000,192,10982863,12965,0,1752227341,12891.728062699993,84.2743930200013,53254.512848160004
2025-07-11,09:49:03.000,192,10982902,12845,0,1752227342,12891.627018049992,84.14750867999828,53254.4918868
2025-07-11,09:49:04.000,192,10982866,13125,0,1752227343,12891.525973399992,84.07701738000469,53254.49887392
2025-07-11,09:49:05.000,192,10982871,12765,0,1752227344,12891.505764469992,83.94308391000231,53254.47791256001
2025-07-11,09:49:06.000,192,10982818,12845,0,1752227345,12891.532709710002,83.83734696000465,53254.463938320005
2025-07-11,09:49:07.000,192,10982852,13125,0,1752227346,12891.633754360002,83.76685566000378,53254.45695120001
2025-07-11,09:49:08.000,192,10982881,12725,0,1752227347,12891.633754360002,83.83734696000465,53254.42900272
2025-07-11,09:49:09.000,192,10982865,12845,0,1752227348,12891.539446019997,83.95013304000167,53254.463938320005
2025-07-11,09:49:10.000,192,10982826,12845,0,1752227349,12891.465346609992,83.93603478000296,53254.40105424
2025-07-11,09:49:11.000,192,10982845,12925,0,1752227350,12891.357565649996,84.0276734700019,53254.35913152001
2025-07-11,09:49:12.000,192,10982910,12805,0,1752227351,12891.256520999996,84.10521390000213,53254.2822732
2025-07-11,09:49:13.000,192,10982853,13045,0,1752227352,12891.115058489995,84.23209823999787,53254.32419592
2025-07-11,09:49:14.000,192,10982844,12845,0,1752227353,12891.12853111,84.40127736000431,53254.23336336
2025-07-11,09:49:15.000,192,10982869,12845,0,1752227354,12891.216103139996,84.46471952999855,53254.18445352
2025-07-11,09:49:16.000,192,10982905,12765,0,1752227355,12891.418192439996,84.38717909999832,53254.20541488
2025-07-11,09:49:17.000,192,10982852,12805,0,1752227356,12891.707853769993,84.18980346000171,53254.18445352
2025-07-11,09:49:18.000,192,10982843,12965,0,1752227357,12892.11876867999,84.01357521000318,53254.22637624
2025-07-11,09:49:19.000,192,10982817,12845,0,1752227358,12892.556628829996,83.80915043999994,53254.2822732
2025-07-11,09:49:20.000,192,10982791,12965,0,1752227359,12892.832817540002,83.65406957999949,53254.39406712
2025-07-11,09:49:21.000,192,10982848,12605,0,1752227360,12892.967543739993,83.5694800199999,53254.40105424
2025-07-11,09:49:22.000,192,10982876,13005,0,1752227361,12893.135951489989,83.49193958999967,53254.47791256001
2025-07-11,09:49:23.000,192,10982859,12845,0,1752227362,12893.391931269995,83.46374307000224,53254.63861632
2025-07-11,09:49:24.000,192,10982877,12805,0,1752227363,12893.54013008999,83.57652914999926,53254.68752616
2025-07-11,09:49:25.000,192,10982842,12805,0,1752227364,12893.47950329999,83.80915043999994,53254.74342312001
2025-07-11,09:49:26.000,192,10982870,12765,0,1752227365,12893.37845864999,83.99947695000446,53254.81329432001
2025-07-11,09:49:27.000,192,10982835,12925,0,1752227366,12893.3447771,84.05586998999934,53254.918101120005
2025-07-11,09:49:28.000,192,10982865,12885,0,1752227367,12893.304359239999,84.08406651000405,53255.06483064
2025-07-11,09:49:29.000,192,10982837,13005,0,1752227368,12893.142687799998,83.99947695000446,53255.14168896
2025-07-11,09:49:30.000,192,10982866,12765,0,1752227369,12892.785663369992,83.95718217000103,53255.204573040006
2025-07-11,09:49:31.000,192,10982879,12805,0,1752227370,12892.54989252,83.89373999999953,53255.35828968
2025-07-11,09:49:32.000,192,10982882,12925,0,1752227371,12892.48252941999,83.90078912999888,53255.40719952
2025-07-11,09:49:33.000,192,10982882,12845,0,1752227372,12892.46232048999,83.90783825999824,53255.49104496001
2025-07-11,09:49:34.000,192,10982902,12845,0,1752227373,12892.42863894,84.05586998999934,53255.46309648001
2025-07-11,09:49:35.000,192,10982882,12725,0,1752227374,12892.314121669995,84.28144215000066,53255.52598056
2025-07-11,09:49:36.000,192,10982847,13045,0,1752227375,12892.14571392,84.5211125700007,53255.5748904
2025-07-11,09:49:37.000,192,10982862,12845,0,1752227376,12892.13897760999,84.69734081999923,53255.56790328
2025-07-11,09:49:38.000,192,10982882,12765,0,1752227377,12892.213077019995,84.90176559000247,53255.66572296
2025-07-11,09:49:39.000,192,10982872,12645,0,1752227378,12892.354539529995,84.88061820000439,53255.7146328
2025-07-11,09:49:40.000,192,10982867,13045,0,1752227379,12892.590310380001,84.76078299000073,53255.819439599996
2025-07-11,09:49:41.000,192,10982893,12765,0,1752227380,12892.778927059997,84.78897950999817,53255.89629792001
2025-07-11,09:49:42.000,192,10982883,12805,0,1752227381,12893.034906839988,84.81717603000288,53256.00809184
2025-07-11,09:49:43.000,192,10982876,12965,0,1752227382,12893.45929436999,84.84537255000032,53256.07796304
2025-07-11,09:49:44.000,192,10982883,12565,0,1752227383,12893.937572379997,84.85947080999904,53256.20373120001
2025-07-11,09:49:45.000,192,10982846,12765,0,1752227384,12894.274387879988,84.92291298000055,53256.31552512
2025-07-11,09:49:46.000,192,10982876,13005,0,1752227385,12894.651621239995,84.9299621099999,53256.42033192001
2025-07-11,09:49:47.000,192,10982863,12925,0,1752227386,12894.921073639991,84.9793060200027,53256.60898416
2025-07-11,09:49:48.000,192,10982890,12845,0,1752227387,12895.089481390001,85.19077991999802,53256.74173944
2025-07-11,09:49:49.000,192,10982835,12645,0,1752227388,12895.129899250001,85.56438381000044,53256.881481840006
2025-07-11,09:49:50.000,192,10982869,12605,0,1752227389,12895.028854600001,85.91684031000477,53256.9373788
2025-07-11,09:49:51.000,192,10982848,12965,0,1752227390,12894.853710539996,86.15651073000481,53257.0771212
2025-07-11,09:49:52.000,192,10982841,12845,0,1752227391,12894.752665889995,86.14946159999818,53257.17494088
2025-07-11,09:49:53.000,192,10982903,12525,0,1752227392,12894.82002898999,86.0296263900018,53257.27974768
2025-07-11,09:49:54.000,192,10982856,12765,0,1752227393,12894.873919469996,85.93093857000349,53257.39852872
2025-07-11,09:49:55.000,192,10982847,12765,0,1752227394,12895.001909359991,85.80405423000047,53257.45442568001
2025-07-11,09:49:56.000,192,10982866,13005,0,1752227395,12895.028854600001,85.67716989000473,53257.52429688001
2025-07-11,09:49:57.000,192,10982859,13085,0,1752227396,12894.974964119996,85.57848206999915,53257.61512944
2025-07-11,09:49:58.000,192,10982895,12845,0,1752227397,12894.934546259996,85.5714329399998,53257.65705216
2025-07-11,09:49:59.000,192,10982890,12845,0,1752227398,12894.88065577999,85.59962946000451,53257.67102640001
2025-07-11,09:50:00.000,192,10982870,12685,0,1752227399,12894.954755189996,85.64192424000066,53257.75487184
2025-07-11,09:50:01.000,192,10982867,13005,0,1752227400,12895.156844489997,85.5714329399998,53257.83173016
2025-07-11,09:50:02.000,192,10982894,12685,0,1752227401,12895.459978439998,85.536187290003,53257.85967864001
2025-07-11,09:50:03.000,192,10982881,12685,0,1752227402,12895.635122499989,85.47274512000149,53257.936536960005
2025-07-11,09:50:04.000,192,10982860,12565,0,1752227403,12895.870893349995,85.54323642000236,53258.04134376
2025-07-11,09:50:05.000,192,10982855,12885,0,1752227404,12896.200972539991,85.71241554000153,53258.06929224
2025-07-11,09:50:06.000,192,10982887,12885,0,1752227405,12896.692723169988,85.76175945000432,53258.18807328
2025-07-11,09:50:07.000,192,10982842,12605,0,1752227406,12897.21815534999,85.7829068400024,53258.32781568
2025-07-11,09:50:08.000,192,10982843,13125,0,1752227407,12897.938940519998,85.78995597000176,53258.49550656
2025-07-11,09:50:09.000,192,10982888,12925,0,1752227408,12898.558681039991,85.76880858000368,53258.63524896
2025-07-11,09:50:10.000,192,10982843,12765,0,1752227409,12898.929178090002,85.8815946600007,53258.774991360006
2025-07-11,09:50:11.000,192,10982857,13045,0,1752227410,12899.104322149993,86.04372465000051,53258.98460496001
2025-07-11,09:50:12.000,192,10982869,12965,0,1752227411,12899.030222740003,86.1283142100001,53259.061463280006
2025-07-11,09:50:13.000,192,10982823,12605,0,1752227412,12898.942650709992,85.91684031000477,53259.2431284
2025-07-11,09:50:14.000,192,10982875,12685,0,1752227413,12898.915705469997,85.73356292999961,53259.40383216
2025-07-11,09:50:15.000,192,10982836,12605,0,1752227414,12898.929178090002,85.52913816000364,53259.543574560004
2025-07-11,09:50:16.000,192,10982845,12605,0,1752227415,12898.996541189998,85.40225382000062,53259.711265440004
2025-07-11,09:50:17.000,192,10982923,13045,0,1752227416,12898.976332259997,85.34586077999847,53259.830046480005
2025-07-11,09:50:18.000,192,10982843,12965,0,1752227417,12898.915705469997,85.37405730000319,53259.85100784001
2025-07-11,09:50:19.000,192,10982818,12925,0,1752227418,12898.767506650001,85.35290990999783,53260.03966008001
2025-07-11,09:50:20.000,192,10982878,12805,0,1752227419,12898.592362589996,85.27536948000488,53260.12350552
2025-07-11,09:50:21.000,192,10982851,12965,0,1752227420,12898.47784531999,85.14143601000251,53260.20735096001
2025-07-11,09:50:22.000,192,10982855,12805,0,1752227421,12898.491317939995,85.09914122999908,53260.27722216001
2025-07-11,09:50:23.000,192,10982826,12965,0,1752227422,12898.551944729996,85.02864992999821,53260.35408048001
2025-07-11,09:50:24.000,192,10982901,12565,0,1752227423,12898.599098899991,85.077993840001,53260.430938800004
2025-07-11,09:50:25.000,192,10982885,12965,0,1752227424,12898.599098899991,85.10619035999844,53260.47984864
2025-07-11,09:50:26.000,192,10982891,12725,0,1752227425,12898.727088790001,85.10619035999844,53260.54273272001
2025-07-11,09:50:27.000,192,10982909,12765,0,1752227426,12898.976332259997,85.16258340000059,53260.598629680004
2025-07-11,09:50:28.000,192,10982895,12765,0,1752227427,12899.346829309994,85.21192731000338,53260.75234632
2025-07-11,09:50:29.000,192,10982835,12885,0,1752227428,12899.70385374,85.26832034999825,53260.80824328001
2025-07-11,09:50:30.000,192,10982893,13125,0,1752227429,12900.027196620002,85.33881164999912,53260.906062960006
2025-07-11,09:50:31.000,192,10982900,12565,0,1752227430,12900.262967469993,85.40225382000062,53261.02484400001
2025-07-11,09:50:32.000,192,10982926,12765,0,1752227431,12900.465056769994,85.40225382000062,53261.15759928
2025-07-11,09:50:33.000,192,10982868,13205,0,1752227432,12900.525683559994,85.3881555600019,53261.29734168
2025-07-11,09:50:34.000,192,10982848,12685,0,1752227433,12900.566101419994,85.47979425000085,53261.437084080004
2025-07-11,09:50:35.000,192,10982857,12765,0,1752227434,12900.53241986999,85.49389250999957,53261.52791664001
2025-07-11,09:50:36.000,192,10982865,12805,0,1752227435,12900.498738319999,85.44454860000405,53261.6536848
2025-07-11,09:50:37.000,192,10982901,12725,0,1752227436,12900.539156179999,85.36700817000383,53261.772465840004
2025-07-11,09:50:38.000,192,10982867,12685,0,1752227437,12900.55262879999,85.28241861000424,53261.91919536
2025-07-11,09:50:39.000,192,10982846,12765,0,1752227438,12900.370748429988,85.24717296000017,53261.98207944001
2025-07-11,09:50:40.000,192,10982904,12965,0,1752227439,12900.168659130002,85.23307470000145,53262.079899120006
2025-07-11,09:50:41.000,192,10982847,12765,0,1752227440,12899.905943040001,85.2894677400036,53262.19868016001
2025-07-11,09:50:42.000,192,10982884,12765,0,1752227441,12899.831843629996,85.44454860000405,53262.226628640004
2025-07-11,09:50:43.000,192,10982859,13125,0,1752227442,12899.80489839,85.50094163999893,53262.26855136001
2025-07-11,09:50:44.000,192,10982911,12645,0,1752227443,12899.75774421999,85.57848206999915,53262.33842256001
2025-07-11,09:50:45.000,192,10982918,13085,0,1752227444,12899.811634699996,85.55733468000108,53262.38034528
2025-07-11,09:50:46.000,192,10982869,12965,0,1752227445,12899.831843629996,85.56438381000044,53262.43624224001
2025-07-11,09:50:47.000,192,10982859,12765,0,1752227446,12899.84531625,85.51503989999765,53262.47816496
2025-07-11,09:50:48.000,192,10982878,12645,0,1752227447,12899.932888279996,85.35290990999783,53262.5270748
2025-07-11,09:50:49.000,192,10982889,12685,0,1752227448,12900.074350789997,85.1766816599993,53262.60393312001
2025-07-11,09:50:50.000,192,10982895,12925,0,1752227449,12900.087823410002,85.12028862000443,53262.65284296001
2025-07-11,09:50:51.000,192,10982918,12565,0,1752227450,12900.054141859997,85.0427481900042,53262.69476568
2025-07-11,09:50:52.000,192,10982872,12645,0,1752227451,12900.027196620002,84.95110949999798,53262.76463688
2025-07-11,09:50:53.000,192,10982879,12565,0,1752227452,12900.027196620002,84.92291298000055,53262.83450808
2025-07-11,09:50:54.000,192,10982896,12765,0,1752227453,12899.966569830001,85.02864992999821,53262.89040504001
2025-07-11,09:50:55.000,192,10982876,12845,0,1752227454,12900.027196620002,85.1132394899978,53262.83450808
2025-07-11,09:50:56.000,192,10982830,12845,0,1752227455,12900.067614480002,85.03569906000484,53262.897392160005
2025-07-11,09:50:57.000,192,10982900,12845,0,1752227456,12899.973306139997,84.89471646000311,53262.91136640001
2025-07-11,09:50:58.000,192,10982869,12525,0,1752227457,12899.67690849999,84.87356906999776,53262.93232776
2025-07-11,09:50:59.000,192,10982896,12725,0,1752227458,12899.212103109989,84.99340428000141,53262.90437928
2025-07-11,09:51:00.000,192,10982902,12845,0,1752227459,12898.754034029997,85.24717296000017,53262.82752096
2025-07-11,09:51:01.000,192,10982870,13205,0,1752227460,12898.289228639995,85.45864686000277,53262.70175280001
2025-07-11,09:51:02.000,192,10982869,12805,0,1752227461,12897.911995279988,85.5714329399998,53262.6668172
2025-07-11,09:51:03.000,192,10982861,12645,0,1752227462,12897.629070260002,85.40225382000062,53262.61790736
2025-07-11,09:51:04.000,192,10982900,12885,0,1752227463,12897.453926199996,85.26832034999825,53262.562010400005
2025-07-11,09:51:05.000,192,10982906,12725,0,1752227464,12897.332672619996,85.10619035999844,53262.45021648
2025-07-11,09:51:06.000,192,10982868,12845,0,1752227465,12897.312463689996,85.06389558000228,53262.38034528
2025-07-11,09:51:07.000,192,10982902,12725,0,1752227466,12897.487607750001,85.09209209999972,53262.38034528
2025-07-11,09:51:08.000,192,10982857,12845,0,1752227467,12897.810950630002,84.9793060200027,53262.38034528
2025-07-11,09:51:09.000,192,10982900,12885,0,1752227468,12898.073666719989,84.85242167999968,53262.31047408
2025-07-11,09:51:10.000,192,10982874,12605,0,1752227469,12898.167975059994,84.64094778000435,53262.31047408
2025-07-11,09:51:11.000,192,10982927,13205,0,1752227470,12898.22186554,84.43652301000111,53262.31746120001
2025-07-11,09:51:12.000,192,10982850,12645,0,1752227471,12898.24207447,84.3730808399996,53262.2825256
2025-07-11,09:51:13.000,192,10982890,12845,0,1752227472,12898.35659173999,84.29554040999938,53262.36637104001
2025-07-11,09:51:14.000,192,10982907,12885,0,1752227473,12898.760770339992,84.31668780000473,53262.40829376001
2025-07-11,09:51:15.000,192,10982878,12925,0,1752227474,12899.124531079993,84.51406344000134,53262.43624224001
2025-07-11,09:51:16.000,192,10982923,12605,0,1752227475,12899.43440133999,84.64094778000435,53262.45021648
2025-07-11,09:51:17.000,192,10982910,12725,0,1752227476,12899.811634699996,84.55635822000477,53262.562010400005
2025-07-11,09:51:18.000,192,10982878,12565,0,1752227477,12899.932888279996,84.52816170000006,53262.6668172
2025-07-11,09:51:19.000,192,10982914,12725,0,1752227478,12899.852052559996,84.47881779000454,53262.70873992
2025-07-11,09:51:20.000,192,10982920,12685,0,1752227479,12899.65669956999,84.52816170000006,53262.72271416001
2025-07-11,09:51:21.000,192,10982889,12965,0,1752227480,12899.407456099994,84.63389864999772,53262.8065596
2025-07-11,09:51:22.000,192,10982854,12965,0,1752227481,12899.218839419998,84.69029168999987,53262.82053384001
2025-07-11,09:51:23.000,192,10982941,12685,0,1752227482,12898.956123329997,84.81717603000288,53262.84149520001
2025-07-11,09:51:24.000,192,10982853,12805,0,1752227483,12898.747297720001,84.9793060200027,53262.85546944
2025-07-11,09:51:25.000,192,10982893,12845,0,1752227484,12898.49805424999,85.02864992999821,53262.88341792
2025-07-11,09:51:26.000,192,10982869,12885,0,1752227485,12898.31617387999,84.96520776000398,53262.848482320005
2025-07-11,09:51:27.000,192,10982876,13045,0,1752227486,12898.21512922999,84.90881472000183,53262.86944368001
2025-07-11,09:51:28.000,192,10982813,12525,0,1752227487,12897.965885759993,84.89471646000311,53262.848482320005
2025-07-11,09:51:29.000,192,10982825,12765,0,1752227488,12897.662751809992,84.93701123999926,53262.8065596
2025-07-11,09:51:30.000,192,10982846,12845,0,1752227489,12897.29899106999,84.94406036999862,53262.8065596
2025-07-11,09:51:31.000,192,10982841,12845,0,1752227490,12896.9823845,84.90881472000183,53262.75764976
2025-07-11,09:51:32.000,192,10982828,13125,0,1752227491,12896.692723169988,84.83832342000096,53262.65983008
2025-07-11,09:51:33.000,192,10982859,12725,0,1752227492,12896.665777929993,84.81717603000288,53262.60393312001
2025-07-11,09:51:34.000,192,10982853,12525,0,1752227493,12896.692723169988,84.81012690000352,53262.55502328001
2025-07-11,09:51:35.000,192,10982867,12925,0,1752227494,12896.766822579993,84.77488124999945,53262.52008768
2025-07-11,09:51:36.000,192,10982845,12765,0,1752227495,12896.89481246999,84.65504604000307,53262.50611344001
2025-07-11,09:51:37.000,192,10982868,12805,0,1752227496,12896.97564818999,84.59160387000156,53262.48515208001
2025-07-11,09:51:38.000,192,10982845,12765,0,1752227497,12897.009329739994,84.5845547400022,53262.443229360004
2025-07-11,09:51:39.000,192,10982851,12845,0,1752227498,12896.928494019994,84.59865300000092,53262.513100560005
2025-07-11,09:51:40.000,192,10982826,12765,0,1752227499,12896.89481246999,84.63389864999772,53262.47816496
2025-07-11,09:51:41.000,192,10982856,12885,0,1752227500,12896.97564818999,84.7325864700033,53262.52008768
2025-07-11,09:51:42.000,192,10982849,12725,0,1752227501,12897.171001179995,84.8312742900016,53262.55502328001
2025-07-11,09:51:43.000,192,10982824,12885,0,1752227502,12897.426980960001,84.82422516000224,53262.562010400005
2025-07-11,09:51:44.000,192,10982879,12765,0,1752227503,12897.669488120002,84.78897950999817,53262.596946
2025-07-11,09:51:45.000,192,10982835,12765,0,1752227504,12897.770532770002,84.78193037999881,53262.70175280001
2025-07-11,09:51:46.000,192,10982875,12765,0,1752227505,12897.750323840002,84.82422516000224,53262.76463688
2025-07-11,09:51:47.000,192,10982844,12765,0,1752227506,12897.750323840002,84.94406036999862,53262.8065596
2025-07-11,09:51:48.000,192,10982848,12805,0,1752227507,12897.757060149997,85.1132394899978,53262.82053384001
2025-07-11,09:51:49.000,192,10982830,12805,0,1752227508,12897.817686939998,85.29651687000296,53262.86944368001
2025-07-11,09:51:50.000,192,10982838,12725,0,1752227509,12897.891786349988,85.40225382000062,53262.93232776
2025-07-11,09:51:51.000,192,10982811,12685,0,1752227510,12897.965885759993,85.41635207999934,53262.967263360006
2025-07-11,09:51:52.000,192,10982872,12765,0,1752227511,12897.992830999989,85.27536948000488,53263.03713456001
2025-07-11,09:51:53.000,192,10982867,12605,0,1752227512,12898.060194099999,85.10619035999844,53263.12098
2025-07-11,09:51:54.000,192,10982827,12765,0,1752227513,12898.18144768,84.94406036999862,53263.16988984
2025-07-11,09:51:55.000,192,10982848,12965,0,1752227514,12898.18144768,84.83832342000096,53263.24674816001
2025-07-11,09:51:56.000,192,10982865,12765,0,1752227515,12898.073666719989,84.87356906999776,53263.34456784001
2025-07-11,09:51:57.000,192,10982896,12885,0,1752227516,12897.992830999989,84.94406036999862,53263.41443904001
2025-07-11,09:51:58.000,192,10982827,12765,0,1752227517,12898.006303619994,84.91586385000119,53263.45636176
2025-07-11,09:51:59.000,192,10982828,12765,0,1752227518,12898.147766129994,84.81717603000288,53263.470336000006
2025-07-11,09:52:00.000,192,10982840,12685,0,1752227519,12898.28249233,84.59160387000156,53263.54020720001
2025-07-11,09:52:01.000,192,10982821,12885,0,1752227520,12898.34311912,84.60570213000028,53263.645014
2025-07-11,09:52:02.000,192,10982877,12685,0,1752227521,12898.370064359995,84.82422516000224,53263.65898824001
2025-07-11,09:52:03.000,192,10982914,13045,0,1752227522,12898.48458163,85.03569906000484,53263.75680792001
2025-07-11,09:52:04.000,192,10982870,12765,0,1752227523,12898.720352479992,85.14143601000251,53263.79174352
2025-07-11,09:52:05.000,192,10982844,12765,0,1752227524,12899.030222740003,85.12733775000379,53263.91052456
2025-07-11,09:52:06.000,192,10982852,12805,0,1752227525,12899.407456099994,85.13438688000315,53263.98039576
2025-07-11,09:52:07.000,192,10982866,12765,0,1752227526,12899.649963259995,85.27536948000488,53264.120138160004
2025-07-11,09:52:08.000,192,10982857,12845,0,1752227527,12899.7442716,85.47979425000085,53264.190009360005
2025-07-11,09:52:09.000,192,10982865,12605,0,1752227528,12899.771216839996,85.51503989999765,53264.308790400006
2025-07-11,09:52:10.000,192,10982875,12565,0,1752227529,12899.885734110001,85.38110643000255,53264.357700240005
2025-07-11,09:52:11.000,192,10982910,12805,0,1752227530,12900.074350789997,85.10619035999844,53264.5533396
2025-07-11,09:52:12.000,192,10982849,12725,0,1752227531,12900.269703780003,84.80307777000417,53264.644172160006
2025-07-11,09:52:13.000,192,10982849,12765,0,1752227532,12900.256231159998,84.60570213000028,53264.741991840005
2025-07-11,09:52:14.000,192,10982861,12605,0,1752227533,12900.168659130002,84.53521082999941,53264.90269560001
2025-07-11,09:52:15.000,192,10982867,12685,0,1752227534,12899.980042449992,84.47881779000454,53265.01448952
2025-07-11,09:52:16.000,192,10982864,12605,0,1752227535,12899.905943040001,84.54930908999813,53265.1123092
2025-07-11,09:52:17.000,192,10982853,12845,0,1752227536,12900.067614480002,84.54930908999813,53265.196154640005
2025-07-11,09:52:18.000,192,10982907,13005,0,1752227537,12900.364012119993,84.49996518000262,53265.28698720001
2025-07-11,09:52:19.000,192,10982864,12765,0,1752227538,12900.59304665999,84.44357214000047,53265.41974248
2025-07-11,09:52:20.000,192,10982813,12925,0,1752227539,12900.74124548,84.38012996999896,53265.53852352
2025-07-11,09:52:21.000,192,10982838,12845,0,1752227540,12900.77492702999,84.38012996999896,53265.72717576
2025-07-11,09:52:22.000,192,10982873,13165,0,1752227541,12900.84229013,84.31668780000473,53265.83896968001
2025-07-11,09:52:23.000,192,10982857,12805,0,1752227542,12900.87597167999,84.18275433000235,53265.95775072001
2025-07-11,09:52:24.000,192,10982864,13005,0,1752227543,12900.8220812,84.00652608000382,53266.13941584
2025-07-11,09:52:25.000,192,10982831,12845,0,1752227544,12900.76145441,83.88669087000017,53266.23723552
2025-07-11,09:52:26.000,192,10982866,12765,0,1752227545,12900.687354999995,83.84439609000401,53266.31409384001
2025-07-11,09:52:27.000,192,10982858,13005,0,1752227546,12900.6199919,83.88669087000017,53266.39095216001
2025-07-11,09:52:28.000,192,10982839,12805,0,1752227547,12900.63346451999,84.05586998999934,53266.488771840006
2025-07-11,09:52:29.000,192,10982844,12845,0,1752227548,12900.626728209994,84.24619650000386,53266.61454
2025-07-11,09:52:30.000,192,10982886,12645,0,1752227549,12900.70082762,84.38717909999832,53266.69139832
2025-07-11,09:52:31.000,192,10982934,12805,0,1752227550,12900.78166334,84.45062126999983,53266.81017936
2025-07-11,09:52:32.000,192,10982887,12605,0,1752227551,12900.929862159996,84.38012996999896,53266.9289604
2025-07-11,09:52:33.000,192,10982841,12925,0,1752227552,12901.071324669996,84.3730808399996,53267.06171568001
2025-07-11,09:52:34.000,192,10982856,12805,0,1752227553,12901.334040759997,84.30258953999873,53267.138574000004
2025-07-11,09:52:35.000,192,10982854,12805,0,1752227554,12901.657383639998,84.2743930200013,53267.257355040005
2025-07-11,09:52:36.000,192,10982881,12645,0,1752227555,12902.068298549995,84.26029476000258,53267.44600728001
2025-07-11,09:52:37.000,192,10982866,12885,0,1752227556,12902.432059289997,84.23209823999787,53267.55081408
2025-07-11,09:52:38.000,192,10982876,12605,0,1752227557,12902.580258109992,84.28144215000066,53267.73247920001
2025-07-11,09:52:39.000,192,10982871,13085,0,1752227558,12902.640884899993,84.21799997999915,53267.879208720005
2025-07-11,09:52:40.000,192,10982864,12885,0,1752227559,12902.580258109992,84.11226303000149,53268.03292536
2025-07-11,09:52:41.000,192,10982839,12725,0,1752227560,12902.438795599992,84.04882085999998,53268.20061624
2025-07-11,09:52:42.000,192,10982871,12765,0,1752227561,12902.317542019991,83.96423130000039,53268.2914488
2025-07-11,09:52:43.000,192,10982833,12885,0,1752227562,12902.277124159991,83.90078912999888,53268.3962556
2025-07-11,09:52:44.000,192,10982824,13005,0,1752227563,12902.169343199996,83.94308391000231,53268.51503664
2025-07-11,09:52:45.000,192,10982876,13125,0,1752227564,12901.92009973,84.04177173000062,53268.58490784
2025-07-11,09:52:46.000,192,10982878,12965,0,1752227565,12901.670856259989,84.09111564000341,53268.6757404
2025-07-11,09:52:47.000,192,10982848,12765,0,1752227566,12901.441821719993,84.01357521000318,53268.717663120005
2025-07-11,09:52:48.000,192,10982856,12885,0,1752227567,12901.408140170002,83.82324869999866,53268.80849568001
2025-07-11,09:52:49.000,192,10982874,12885,0,1752227568,12901.381194929992,83.73161000999971,53268.89234112
2025-07-11,09:52:50.000,192,10982851,12885,0,1752227569,12901.327304450002,83.6822661000042,53269.004135040006
2025-07-11,09:52:51.000,192,10982866,12725,0,1752227570,12901.266677660002,83.68931523000356,53269.07400624001
2025-07-11,09:52:52.000,192,10982853,12885,0,1752227571,12901.037643119991,83.82324869999866,53269.10894184
2025-07-11,09:52:53.000,192,10982883,12565,0,1752227572,12900.71430023999,84.0276734700019,53269.16483880001
2025-07-11,09:52:54.000,192,10982874,12725,0,1752227573,12900.377484739998,84.16160694000428,53269.26265848001
2025-07-11,09:52:55.000,192,10982847,12725,0,1752227574,12900.087823410002,84.19685259000107,53269.29759408
2025-07-11,09:52:56.000,192,10982835,12725,0,1752227575,12899.78468946,84.2391473700045,53269.33252968001
2025-07-11,09:52:57.000,192,10982859,12805,0,1752227576,12899.44113765,84.16865607000364,53269.34650392
2025-07-11,09:52:58.000,192,10982812,12685,0,1752227577,12899.198630489998,84.06996824999806,53269.3045812
2025-07-11,09:52:59.000,192,10982869,12805,0,1752227578,12898.983068569993,83.97128042999975,53269.36047816001
2025-07-11,09:53:00.000,192,10982824,12765,0,1752227579,12898.861814989992,83.84439609000401,53269.40240088
2025-07-11,09:53:01.000,192,10982864,12805,0,1752227580,12898.760770339992,83.70341349000228,53269.39541376
2025-07-11,09:53:02.000,192,10982846,12845,0,1752227581,12898.60583521,83.6822661000042,53269.35349104
2025-07-11,09:53:03.000,192,10982849,12765,0,1752227582,12898.39700959999,83.61882393000269,53269.34650392
2025-07-11,09:53:04.000,192,10982870,12965,0,1752227583,12898.228601849994,83.48489046000032,53269.38143952001
2025-07-11,09:53:05.000,192,10982893,12885,0,1752227584,12898.087139339994,83.36505525000393,53269.42336224
2025-07-11,09:53:06.000,192,10982882,12765,0,1752227585,12897.831159560003,83.29456395000307,53269.39541376
2025-07-11,09:53:07.000,192,10982891,12765,0,1752227586,12897.595388709997,83.29456395000307,53269.367465280004
2025-07-11,09:53:08.000,192,10982819,12925,0,1752227587,12897.440453579991,83.39325177000137,53269.3045812
2025-07-11,09:53:09.000,192,10982831,12725,0,1752227588,12897.393299409996,83.36505525000393,53269.32554256
2025-07-11,09:53:10.000,192,10982863,12725,0,1752227589,12897.3865631,83.30161308000243,53269.269645600005
2025-07-11,09:53:11.000,192,10982820,12765,0,1752227590,12897.440453579991,83.26636742999835,53269.28361984
2025-07-11,09:53:12.000,192,10982865,12925,0,1752227591,12897.34614524,83.28046569000435,53269.27663272
2025-07-11,09:53:13.000,192,10982845,12845,0,1752227592,12897.34614524,83.34390785999858,53269.25567136
2025-07-11,09:53:14.000,192,10982871,12765,0,1752227593,12897.33940892999,83.36505525000393,53269.29060696001
2025-07-11,09:53:15.000,192,10982857,13205,0,1752227594,12897.27878213999,83.24522004000028,53269.27663272
2025-07-11,09:53:16.000,192,10982882,12845,0,1752227595,12897.272045829995,83.04784440000367,53269.25567136
2025-07-11,09:53:17.000,192,10982854,12765,0,1752227596,12897.22489166,82.90686180000193,53269.3045812
2025-07-11,09:53:18.000,192,10982845,13005,0,1752227597,12897.06322022,82.97030397000344,53269.36047816001
2025-07-11,09:53:19.000,192,10982893,12965,0,1752227598,12896.928494019994,82.99850049000088,53269.339516800006
2025-07-11,09:53:20.000,192,10982857,12605,0,1752227599,12896.847658299994,82.92096006000065,53269.33252968001
2025-07-11,09:53:21.000,192,10982878,12765,0,1752227600,12896.746613649993,82.7658792000002,53269.31156832001
2025-07-11,09:53:22.000,192,10982876,12525,0,1752227601,12896.645568999993,82.46276660999865,53269.388426640005
2025-07-11,09:53:23.000,192,10982814,12805,0,1752227602,12896.679250549998,82.25834184000269,53269.339516800006
2025-07-11,09:53:24.000,192,10982890,12965,0,1752227603,12896.787031509994,82.13145749999967,53269.388426640005
2025-07-11,09:53:25.000,192,10982878,12925,0,1752227604,12896.861130919999,82.13850662999903,53269.35349104
2025-07-11,09:53:26.000,192,10982868,13005,0,1752227605,12896.91502139999,82.18080141000246,53269.43034936001
2025-07-11,09:53:27.000,192,10982893,13045,0,1752227606,12896.773558889989,82.24424358000397,53269.38143952001
2025-07-11,09:53:28.000,192,10982843,12725,0,1752227607,12896.578205899998,82.2089979299999,53269.38143952001
2025-07-11,09:53:29.000,192,10982862,12805,0,1752227608,12896.335698739997,82.0750644600048,53269.388426640005
2025-07-11,09:53:30.000,192,10982821,12805,0,1752227609,12896.06624634,82.025720550002,53269.33252968001
2025-07-11,09:53:31.000,192,10982873,12885,0,1752227610,12895.87762965999,82.08211359000416,53269.33252968001
2025-07-11,09:53:32.000,192,10982862,12845,0,1752227611,12895.75637607999,82.18785054000182,53269.28361984
2025-07-11,09:53:33.000,192,10982853,12525,0,1752227612,12895.689012979994,82.30063661999884,53269.33252968001
2025-07-11,09:53:34.000,192,10982885,12965,0,1752227613,12895.655331429989,82.35702966000099,53269.318555440004
2025-07-11,09:53:35.000,192,10982900,13085,0,1752227614,12895.473451059988,82.43457009000122,53269.32554256
2025-07-11,09:53:36.000,192,10982872,12885,0,1752227615,12895.244416519992,82.58260182000231,53269.26265848001
2025-07-11,09:53:37.000,192,10982891,12605,0,1752227616,12895.042327219991,82.62489659999846,53269.24169712001
2025-07-11,09:53:38.000,192,10982850,12605,0,1752227617,12895.008645670001,82.47686487000465,53269.24868424
2025-07-11,09:53:39.000,192,10982883,12765,0,1752227618,12894.941282569991,82.42752096000186,53269.24169712001
2025-07-11,09:53:40.000,192,10982882,12645,0,1752227619,12894.88739209,82.55440530000487,53269.19278728001
2025-07-11,09:53:41.000,192,10982888,12565,0,1752227620,12894.853710539996,82.68833876999997,53269.19278728001
2025-07-11,09:53:42.000,192,10982837,12885,0,1752227621,12894.934546259996,82.8786652800045,53269.16483880001
2025-07-11,09:53:43.000,192,10982825,12805,0,1752227622,12895.001909359991,82.88571441000386,53269.09496760001
2025-07-11,09:53:44.000,192,10982859,12765,0,1752227623,12895.069272460001,82.69538789999933,53269.07400624001
2025-07-11,09:53:45.000,192,10982887,12925,0,1752227624,12895.049063530001,82.51211052000144,53269.21374864001
2025-07-11,09:53:46.000,192,10982880,12885,0,1752227625,12894.921073639991,82.46981573999801,53269.22772288
2025-07-11,09:53:47.000,192,10982903,12605,0,1752227626,12894.712248029995,82.61079833999975,53269.220735760005
2025-07-11,09:53:48.000,192,10982842,12885,0,1752227627,12894.47647717999,82.68833876999997,53269.27663272
2025-07-11,09:53:49.000,192,10982833,12805,0,1752227628,12894.260915259998,82.77997745999892,53269.318555440004
2025-07-11,09:53:50.000,192,10982874,12845,0,1752227629,12894.004935479992,82.7306335500034,53269.32554256
2025-07-11,09:53:51.000,192,10982884,12765,0,1752227630,12893.735483079996,82.59670008000103,53269.31156832001
2025-07-11,09:53:52.000,192,10982873,12605,0,1752227631,12893.46603068,82.53325790999952,53269.33252968001
2025-07-11,09:53:53.000,192,10982895,12965,0,1752227632,12893.263941379999,82.51211052000144,53269.27663272
2025-07-11,09:53:54.000,192,10982900,12925,0,1752227633,12893.149424109994,82.5191596500008,53269.3744524
2025-07-11,09:53:55.000,192,10982889,12605,0,1752227634,12893.041643149998,82.46981573999801,53269.32554256
2025-07-11,09:53:56.000,192,10982888,12965,0,1752227635,12892.893444330002,82.26539097000204,53269.3744524
2025-07-11,09:53:57.000,192,10982862,12805,0,1752227636,12892.832817540002,82.19489967000118,53269.35349104
2025-07-11,09:53:58.000,192,10982838,13005,0,1752227637,12892.853026470002,82.025720550002,53269.3744524
2025-07-11,09:53:59.000,192,10982881,12845,0,1752227638,12892.913653260002,81.7508044799979,53269.42336224
2025-07-11,09:54:00.000,192,10982863,12845,0,1752227639,12892.960807429998,81.64506753000023,53269.38143952001
2025-07-11,09:54:01.000,192,10982850,12845,0,1752227640,12892.933862190002,81.70146057000238,53269.40938800001
2025-07-11,09:54:02.000,192,10982888,12725,0,1752227641,12892.927125879993,81.78605013000197,53269.40240088
2025-07-11,09:54:03.000,192,10982868,12805,0,1752227642,12893.095533629988,81.70850970000174,53269.45829784001
2025-07-11,09:54:04.000,192,10982929,12685,0,1752227643,12893.31783185999,81.51113405999786,53269.46528496
2025-07-11,09:54:05.000,192,10982918,12845,0,1752227644,12893.44582175,81.29261103000317,53269.535156160004
2025-07-11,09:54:06.000,192,10982827,12805,0,1752227645,12893.58054794999,81.19392321000487,53269.535156160004
2025-07-11,09:54:07.000,192,10982856,12805,0,1752227646,12893.66138366999,81.2221197300023,53269.56310464
2025-07-11,09:54:08.000,192,10982841,13005,0,1752227647,12893.66811998,81.33490580999933,53269.59804024001
2025-07-11,09:54:09.000,192,10982872,12645,0,1752227648,12893.66811998,81.37720059000276,53269.61201448
2025-07-11,09:54:10.000,192,10982891,12765,0,1752227649,12893.66138366999,81.32785667999997,53269.62598872001
2025-07-11,09:54:11.000,192,10982875,12925,0,1752227650,12893.58728426,81.03884235000442,53269.64695008001
2025-07-11,09:54:12.000,192,10982881,12725,0,1752227651,12893.52665747,80.7639262800003,53269.73079552
2025-07-11,09:54:13.000,192,10982878,12965,0,1752227652,12893.36498603,80.64409107000392,53269.73079552
2025-07-11,09:54:14.000,192,10982860,13005,0,1752227653,12893.115742559989,80.57359977000306,53269.772718240005
2025-07-11,09:54:15.000,192,10982887,12845,0,1752227654,12892.805872299992,80.62294367999857,53269.79367960001
2025-07-11,09:54:16.000,192,10982878,12925,0,1752227655,12892.576837759996,80.67228759000136,53269.78669248
2025-07-11,09:54:17.000,192,10982932,12645,0,1752227656,12892.50947466,80.65818933000264,53269.8286152
2025-07-11,09:54:18.000,192,10982858,13165,0,1752227657,12892.42190262999,80.70753323999816,53269.80066672
2025-07-11,09:54:19.000,192,10982907,12885,0,1752227658,12892.334330599995,80.84146671000053,53269.758744
2025-07-11,09:54:20.000,192,10982902,12765,0,1752227659,12892.15918653999,81.03179321999778,53269.8286152
2025-07-11,09:54:21.000,192,10982896,13125,0,1752227660,12892.031196649994,81.0599897400025,53269.8286152
2025-07-11,09:54:22.000,192,10982883,12725,0,1752227661,12891.977306169989,81.04589148000377,53269.821628080004
2025-07-11,09:54:23.000,192,10982896,12845,0,1752227662,12891.997515099989,80.86966322999797,53269.83560232001
2025-07-11,09:54:24.000,192,10982897,12845,0,1752227663,12892.112032369994,80.62999280999793,53269.90547352
2025-07-11,09:54:25.000,192,10982875,12965,0,1752227664,12892.132241299994,80.31278195999766,53269.93342200001
2025-07-11,09:54:26.000,192,10982926,12685,0,1752227665,12892.14571392,80.20704501,53270.00329320001
2025-07-11,09:54:27.000,192,10982878,12805,0,1752227666,12892.071614509994,80.19294675000128,53270.010280320006
2025-07-11,09:54:28.000,192,10982926,12885,0,1752227667,12892.064878199999,80.1717993600032,53270.05220304001
2025-07-11,09:54:29.000,192,10982862,12845,0,1752227668,12892.03793295999,80.06606240999827,53270.0731644
2025-07-11,09:54:30.000,192,10982876,12965,0,1752227669,12892.132241299994,79.88983415999974,53270.06617728
2025-07-11,09:54:31.000,192,10982894,12565,0,1752227670,12892.26023118999,79.79114634000143,53270.12906136001
2025-07-11,09:54:32.000,192,10982888,12965,0,1752227671,12892.354539529995,79.64311461000034,53270.16399696
2025-07-11,09:54:33.000,192,10982864,12925,0,1752227672,12892.44211155999,79.48803374999989,53270.16399696
2025-07-11,09:54:34.000,192,10982876,12725,0,1752227673,12892.38822108,79.38229680000222,53270.17098408001
2025-07-11,09:54:35.000,192,10982870,12885,0,1752227674,12892.22654964,79.28360898000392,53270.282778
2025-07-11,09:54:36.000,192,10982860,12925,0,1752227675,12892.051405579994,79.21311768000305,53270.24784240001
2025-07-11,09:54:37.000,192,10982859,12765,0,1752227676,12891.869525209993,79.14262638000218,53270.23386816
2025-07-11,09:54:38.000,192,10982864,12725,0,1752227677,12891.781953179998,79.0580368200026,53270.29675224001
2025-07-11,09:54:39.000,192,10982923,12925,0,1752227678,12891.761744249998,78.99459465000109,53270.26880376001
2025-07-11,09:54:40.000,192,10982869,12885,0,1752227679,12891.822371039998,78.9452507399983,53270.282778
2025-07-11,09:54:41.000,192,10982896,12725,0,1752227680,12891.916679379989,78.91705422000086,53270.30373936
2025-07-11,09:54:42.000,192,10982883,12965,0,1752227681,12891.923415689998,78.89590683000279,53270.31771360001
2025-07-11,09:54:43.000,192,10982896,12885,0,1752227682,12891.990778789994,78.79016987999785,53270.324700720004
2025-07-11,09:54:44.000,192,10982858,12885,0,1752227683,12892.071614509994,78.73377684000297,53270.33168784
2025-07-11,09:54:45.000,192,10982916,12885,0,1752227684,12892.19960439999,78.74082597000233,53270.42950752
2025-07-11,09:54:46.000,192,10982887,13045,0,1752227685,12892.293912739995,78.85361204999936,53270.42950752
2025-07-11,09:54:47.000,192,10982919,12845,0,1752227686,12892.36127583999,79.00869290999981,53270.53431432001
2025-07-11,09:54:48.000,192,10982870,12885,0,1752227687,12892.46232048999,78.90295596000215,53270.5971984
2025-07-11,09:54:49.000,192,10982856,12965,0,1752227688,12892.657673479996,78.67738380000083,53270.708992320004
2025-07-11,09:54:50.000,192,10982905,12765,0,1752227689,12892.832817540002,78.38132033999864,53270.74392792
2025-07-11,09:54:51.000,192,10982822,12965,0,1752227690,12893.041643149998,78.31082903999777,53270.806812
2025-07-11,09:54:52.000,192,10982856,12925,0,1752227691,12893.169633039994,78.36017295000056,53270.85572184
2025-07-11,09:54:53.000,192,10982879,12965,0,1752227692,12893.35824971999,78.33197643000312,53270.92559304
2025-07-11,09:54:54.000,192,10982878,12925,0,1752227693,12893.634438429995,78.21919034999883,53270.96052864
2025-07-11,09:54:55.000,192,10982830,12765,0,1752227694,12893.998199169997,78.0429621000003,53271.03738696001
2025-07-11,09:54:56.000,192,10982890,12645,0,1752227695,12894.254178949988,78.00066732000414,53271.07232256
2025-07-11,09:54:57.000,192,10982864,12765,0,1752227696,12894.314805739989,78.17689557000267,53271.14918088
2025-07-11,09:54:58.000,192,10982843,12885,0,1752227697,12894.227233709993,78.43066425000143,53271.163155120004
2025-07-11,09:54:59.000,192,10982837,12765,0,1752227698,12894.085771199992,78.3531238200012,53271.19809072
2025-07-11,09:55:00.000,192,10982882,12765,0,1752227699,12893.863472969992,78.1416499199986,53271.281936160005
2025-07-11,09:55:01.000,192,10982870,12725,0,1752227700,12893.573811639995,77.93017602000327,53271.33783312
2025-07-11,09:55:02.000,192,10982873,12885,0,1752227701,12893.35824971999,77.90902862999792,53271.37276872001
2025-07-11,09:55:03.000,192,10982896,12925,0,1752227702,12893.236996139989,77.91607776000455,53271.42167856001
2025-07-11,09:55:04.000,192,10982878,12805,0,1752227703,12893.304359239999,77.93017602000327,53271.449627040005
2025-07-11,09:55:05.000,192,10982891,12605,0,1752227704,12893.42561282,77.93017602000327,53271.449627040005
2025-07-11,09:55:06.000,192,10982854,12645,0,1752227705,12893.54013008999,77.8949303699992,53271.47058840001
2025-07-11,09:55:07.000,192,10982863,12885,0,1752227706,12893.68159259999,77.80329168000026,53271.49154976001
2025-07-11,09:55:08.000,192,10982857,13005,0,1752227707,12893.742219389991,77.72575125000003,53271.5753952
2025-07-11,09:55:09.000,192,10982858,12645,0,1752227708,12893.796109869996,77.67640734000452,53271.62430504
2025-07-11,09:55:10.000,192,10982865,12765,0,1752227709,12893.742219389991,77.62706343000173,53271.63129216
2025-07-11,09:55:11.000,192,10982878,12965,0,1752227710,12893.70853784,77.66230907999852,53271.715137600004
2025-07-11,09:55:12.000,192,10982865,12885,0,1752227711,12893.701801529991,77.66230907999852,53271.76404744
2025-07-11,09:55:13.000,192,10982891,12885,0,1752227712,12893.775900939996,77.54247387000214,53271.77103456
2025-07-11,09:55:14.000,192,10982855,13045,0,1752227713,12893.944308689992,77.38739301000169,53271.80597016001
2025-07-11,09:55:15.000,192,10982917,12885,0,1752227714,12894.173343230003,77.21821389000252,53271.91077696
2025-07-11,09:55:16.000,192,10982861,12965,0,1752227715,12894.328278359993,77.17591910999909,53271.98064816
2025-07-11,09:55:17.000,192,10982873,12805,0,1752227716,12894.442795629999,77.18296823999844,53272.022570880006
2025-07-11,09:55:18.000,192,10982870,12885,0,1752227717,12894.436059319989,77.22526302000188,53272.071480720006
2025-07-11,09:55:19.000,192,10982848,12845,0,1752227718,12894.355223599989,77.14067346000229,53272.0994292
2025-07-11,09:55:20.000,192,10982849,12685,0,1752227719,12894.254178949988,76.90805217000161,53272.12737768
2025-07-11,09:55:21.000,192,10982898,12685,0,1752227720,12894.173343230003,76.78821695999795,53272.218210240004
2025-07-11,09:55:22.000,192,10982886,12605,0,1752227721,12894.132925370002,76.68952913999965,53272.239171600006
2025-07-11,09:55:23.000,192,10982901,13165,0,1752227722,12893.998199169997,76.68248001000029,53272.28109432001
2025-07-11,09:55:24.000,192,10982898,12885,0,1752227723,12893.930836070002,76.6472343600035,53272.30904280001
2025-07-11,09:55:25.000,192,10982848,12605,0,1752227724,12893.924099759992,76.60493958000006,53272.30904280001
2025-07-11,09:55:26.000,192,10982896,12925,0,1752227725,12893.991462860002,76.52739914999984,53272.32301704
2025-07-11,09:55:27.000,192,10982850,12845,0,1752227726,12894.045353339992,76.49215350000304,53272.31602992
2025-07-11,09:55:28.000,192,10982909,12845,0,1752227727,12893.998199169997,76.5344482799992,53272.3439784
2025-07-11,09:55:29.000,192,10982920,12685,0,1752227728,12893.930836070002,76.55559567000455,53272.2741072
2025-07-11,09:55:30.000,192,10982874,12725,0,1752227729,12893.903890829992,76.56969393000327,53272.3439784
2025-07-11,09:55:31.000,192,10982845,12765,0,1752227730,12893.897154519997,76.4992026300024,53272.33000416001
2025-07-11,09:55:32.000,192,10982879,12925,0,1752227731,12893.971253930002,76.40756394000346,53272.3439784
2025-07-11,09:55:33.000,192,10982897,12725,0,1752227732,12894.045353339992,76.3864165499981,53272.29506856
2025-07-11,09:55:34.000,192,10982919,12765,0,1752227733,12894.200288469998,76.21018829999957,53272.39288824
2025-07-11,09:55:35.000,192,10982877,12805,0,1752227734,12894.388905149994,76.01986179000232,53272.4138496
2025-07-11,09:55:36.000,192,10982866,12965,0,1752227735,12894.59773075999,75.90002657999867,53272.37192688
2025-07-11,09:55:37.000,192,10982886,12885,0,1752227736,12894.90086470999,75.83658441000443,53272.4837208
2025-07-11,09:55:38.000,192,10982874,12965,0,1752227737,12895.116426629997,75.8436335400038,53272.4837208
2025-07-11,09:55:39.000,192,10982867,13005,0,1752227738,12895.271361760002,75.86478093000187,53272.56756624001
2025-07-11,09:55:40.000,192,10982871,12965,0,1752227739,12895.352197480002,75.85068267000315,53272.53263064
2025-07-11,09:55:41.000,192,10982860,13125,0,1752227740,12895.419560579998,75.8295352799978,53272.56057912
2025-07-11,09:55:42.000,192,10982862,12725,0,1752227741,12895.527341539993,75.68150355000398,53272.53961776
2025-07-11,09:55:43.000,192,10982874,12925,0,1752227742,12895.682276669999,75.54052095000225,53272.54660488001
2025-07-11,09:55:44.000,192,10982833,13165,0,1752227743,12895.850684419995,75.4841279100001,53272.574553360006
2025-07-11,09:55:45.000,192,10982862,12605,0,1752227744,12895.98541062,75.42773486999795,53272.64442456001
2025-07-11,09:55:46.000,192,10982869,13125,0,1752227745,12896.093191579996,75.34314530999836,53272.623463200005
2025-07-11,09:55:47.000,192,10982870,13045,0,1752227746,12896.221181469991,75.25150661999942,53272.56756624001
2025-07-11,09:55:48.000,192,10982902,12965,0,1752227747,12896.302017189992,75.21626097000262,53272.58154048
2025-07-11,09:55:49.000,192,10982836,12885,0,1752227748,12896.403061839992,75.18806444999791,53272.525643520006
2025-07-11,09:55:50.000,192,10982865,12925,0,1752227749,12896.463688629992,75.27970314000413,53272.4837208
2025-07-11,09:55:51.000,192,10982880,12965,0,1752227750,12896.544524349993,75.30085053000221,53272.53961776
2025-07-11,09:55:52.000,192,10982900,13125,0,1752227751,12896.632096380003,75.2021627100039,53272.51865640001
2025-07-11,09:55:53.000,192,10982897,12605,0,1752227752,12896.618623759998,75.06118011000217,53272.525643520006
2025-07-11,09:55:54.000,192,10982854,13045,0,1752227753,12896.672514239988,74.90609925000172,53272.553592000004
2025-07-11,09:55:55.000,192,10982841,12965,0,1752227754,12896.625360069993,74.82150969000213,53272.553592000004
2025-07-11,09:55:56.000,192,10982901,13005,0,1752227755,12896.632096380003,74.73692013000255,53272.56057912
2025-07-11,09:55:57.000,192,10982865,12645,0,1752227756,12896.638832689998,74.55364275000466,53272.56057912
2025-07-11,09:55:58.000,192,10982862,12885,0,1752227757,12896.652305309988,74.31397233000462,53272.58154048
2025-07-11,09:55:59.000,192,10982915,13285,0,1752227758,12896.706195789993,74.15889147000416,53272.54660488001
2025-07-11,09:56:00.000,192,10982888,12965,0,1752227759,12896.739877339998,74.14479320999817,53272.623463200005
2025-07-11,09:56:01.000,192,10982874,12685,0,1752227760,12896.800504129998,74.20823537999968,53272.623463200005
2025-07-11,09:56:02.000,192,10982850,12725,0,1752227761,12896.840921989999,74.2857758099999,53272.59551472001
2025-07-11,09:56:03.000,192,10982908,12605,0,1752227762,12896.861130919999,74.3351197200027,53272.5885276
2025-07-11,09:56:04.000,192,10982901,12805,0,1752227763,12896.921757709999,74.35626711000077,53272.58154048
2025-07-11,09:56:05.000,192,10982870,12605,0,1752227764,12896.89481246999,74.32102146000398,53272.56756624001
2025-07-11,09:56:06.000,192,10982887,12685,0,1752227765,12896.861130919999,74.20823537999968,53272.54660488001
2025-07-11,09:56:07.000,192,10982868,12845,0,1752227766,12896.706195789993,74.08135104000394,53272.59551472001
2025-07-11,09:56:08.000,192,10982876,12605,0,1752227767,12896.531051730002,74.11659669000073,53272.58154048
2025-07-11,09:56:09.000,192,10982890,12565,0,1752227768,12896.389589220002,74.1870879900016,53272.47673368001
2025-07-11,09:56:10.000,192,10982886,12645,0,1752227769,12896.18749992,74.25053016000311,53272.49769504001
2025-07-11,09:56:11.000,192,10982879,12925,0,1752227770,12896.09992788999,74.29987406999862,53272.46974656
2025-07-11,09:56:12.000,192,10982882,13085,0,1752227771,12896.012355859995,74.3351197200027,53272.43481096
2025-07-11,09:56:13.000,192,10982883,12965,0,1752227772,12896.012355859995,74.38446362999821,53272.406862480006
2025-07-11,09:56:14.000,192,10982889,12765,0,1752227773,12896.072982649996,74.41266015000292,53272.406862480006
2025-07-11,09:56:15.000,192,10982862,12845,0,1752227774,12896.268335640001,74.42675841000164,53272.385901120004
2025-07-11,09:56:16.000,192,10982868,12805,0,1752227775,12896.632096380003,74.32102146000398,53272.39987536001
2025-07-11,09:56:17.000,192,10982927,12845,0,1752227776,12897.130583319995,74.13069494999945,53272.406862480006
2025-07-11,09:56:18.000,192,10982886,12965,0,1752227777,12897.507816680001,74.10249843000202,53272.39288824
2025-07-11,09:56:19.000,192,10982877,12845,0,1752227778,12897.682960739992,74.13774407999881,53272.46275944
2025-07-11,09:56:20.000,192,10982864,12845,0,1752227779,12897.716642289997,74.23643190000439,53272.49070792
2025-07-11,09:56:21.000,192,10982876,12885,0,1752227780,12897.682960739992,74.20118625000032,53272.504682160004
2025-07-11,09:56:22.000,192,10982884,12605,0,1752227781,12897.615597639997,74.10249843000202,53272.553592000004
2025-07-11,09:56:23.000,192,10982901,13125,0,1752227782,12897.568443470002,74.07430191000458,53272.56756624001
2025-07-11,09:56:24.000,192,10982884,12805,0,1752227783,12897.568443470002,74.01085974000307,53272.53961776
2025-07-11,09:56:25.000,192,10982880,12645,0,1752227784,12897.548234540001,73.92627018000348,53272.56057912
2025-07-11,09:56:26.000,192,10982875,12965,0,1752227785,12897.541498229992,73.81348409999919,53272.53961776
2025-07-11,09:56:27.000,192,10982877,12845,0,1752227786,12897.433717269996,73.78528758000175,53272.53263064
2025-07-11,09:56:28.000,192,10982830,12885,0,1752227787,12897.25857320999,73.77823845000239,53272.47673368001
2025-07-11,09:56:29.000,192,10982907,12925,0,1752227788,12896.847658299994,73.72184541000024,53272.46275944
2025-07-11,09:56:30.000,192,10982916,12725,0,1752227789,12896.275071949996,73.64430498000002,53272.37891400001
2025-07-11,09:56:31.000,192,10982888,12765,0,1752227790,12895.79679393999,73.60905933000322,53272.336991280004
2025-07-11,09:56:32.000,192,10982891,12725,0,1752227791,12895.412824270003,73.531518900003,53272.26712008
2025-07-11,09:56:33.000,192,10982834,12765,0,1752227792,12895.116426629997,73.4821749900002,53272.14833904
2025-07-11,09:56:34.000,192,10982850,12885,0,1752227793,12895.015381979996,73.33414325999911,53272.09244208001
2025-07-11,09:56:35.000,192,10982869,12725,0,1752227794,12895.035590909996,73.2847993500036,53272.001609520004
2025-07-11,09:56:36.000,192,10982891,12845,0,1752227795,12895.116426629997,73.26365195999824,53271.882828480004
2025-07-11,09:56:37.000,192,10982850,12445,0,1752227796,12895.365670099993,73.2354554400008,53271.84789288001
2025-07-11,09:56:38.000,192,10982826,12565,0,1752227797,12895.574495709989,73.24955369999952,53271.77802168001
2025-07-11,09:56:39.000,192,10982891,12725,0,1752227798,12895.742903459999,73.26365195999824,53271.687189120006
2025-07-11,09:56:40.000,192,10982928,13085,0,1752227799,12895.769848699994,73.29889761000231,53271.687189120006
2025-07-11,09:56:41.000,192,10982890,12765,0,1752227800,12895.850684419995,73.37643804000254,53271.6452664
2025-07-11,09:56:42.000,192,10982877,13125,0,1752227801,12895.951729069995,73.42578194999805,53271.62430504
2025-07-11,09:56:43.000,192,10982837,12845,0,1752227802,12896.00561955,73.47512586000084,53271.65225352
2025-07-11,09:56:44.000,192,10982892,12685,0,1752227803,12896.072982649996,73.44692934000341,53271.568408080006
2025-07-11,09:56:45.000,192,10982890,12765,0,1752227804,12896.1066642,73.53856803000235,53271.58936944001
2025-07-11,09:56:46.000,192,10982891,12765,0,1752227805,12896.08645527,73.65135410999937,53271.519498240006
2025-07-11,09:56:47.000,192,10982843,12525,0,1752227806,12896.214445159996,73.66545236999809,53271.55443384
2025-07-11,09:56:48.000,192,10982862,12885,0,1752227807,12896.396325529997,73.6302067200013,53271.568408080006
2025-07-11,09:56:49.000,192,10982924,12605,0,1752227808,12896.531051730002,73.57381367999915,53271.59635656
2025-07-11,09:56:50.000,192,10982915,12925,0,1752227809,12896.544524349993,73.57381367999915,53271.58936944001
2025-07-11,09:56:51.000,192,10982905,12805,0,1752227810,12896.389589220002,73.64430498000002,53271.67321488
2025-07-11,09:56:52.000,192,10982897,12765,0,1752227811,12896.160554679991,73.61610846000258,53271.715137600004
2025-07-11,09:56:53.000,192,10982817,12885,0,1752227812,12895.911311209995,73.61610846000258,53271.69417624
2025-07-11,09:56:54.000,192,10982861,12765,0,1752227813,12895.749639769994,73.61610846000258,53271.68020200001
2025-07-11,09:56:55.000,192,10982883,12885,0,1752227814,12895.729430839994,73.6302067200013,53271.65924064001
2025-07-11,09:56:56.000,192,10982858,13045,0,1752227815,12895.722694529999,73.70774715000152,53271.687189120006
2025-07-11,09:56:57.000,192,10982884,12805,0,1752227816,12895.729430839994,73.71479628000088,53271.666227760004
2025-07-11,09:56:58.000,192,10982866,13005,0,1752227817,12895.71595821999,73.70069802000216,53271.63129216
2025-07-11,09:56:59.000,192,10982908,12965,0,1752227818,12895.729430839994,73.63725585000066,53271.666227760004
2025-07-11,09:57:00.000,192,10982889,12845,0,1752227819,12895.790057629994,73.5949610700045,53271.6452664
2025-07-11,09:57:01.000,192,10982888,12765,0,1752227820,12895.99888323999,73.46102760000213,53271.70815048001
2025-07-11,09:57:02.000,192,10982857,12965,0,1752227821,12896.275071949996,73.40463455999998,53271.687189120006
2025-07-11,09:57:03.000,192,10982855,13005,0,1752227822,12896.544524349993,73.42578194999805,53271.65225352
2025-07-11,09:57:04.000,192,10982818,13005,0,1752227823,12896.773558889989,73.51037151000492,53271.62430504
2025-07-11,09:57:05.000,192,10982896,12765,0,1752227824,12896.989120809994,73.531518900003,53271.5753952
2025-07-11,09:57:06.000,192,10982844,12685,0,1752227825,12897.17773748999,73.53856803000235,53271.59635656
2025-07-11,09:57:07.000,192,10982852,12925,0,1752227826,12897.332672619996,73.48922411999956,53271.617317920005
2025-07-11,09:57:08.000,192,10982827,12685,0,1752227827,12897.474135129996,73.40463455999998,53271.55443384
2025-07-11,09:57:09.000,192,10982911,12805,0,1752227828,12897.656015499997,73.30594674000167,53271.498536880004
2025-07-11,09:57:10.000,192,10982863,12885,0,1752227829,12897.797478009998,73.24250457000016,53271.52648536
2025-07-11,09:57:11.000,192,10982844,13045,0,1752227830,12897.844632179993,73.08037458000035,53271.53347248
2025-07-11,09:57:12.000,192,10982858,12565,0,1752227831,12897.635806569997,73.00988327999949,53271.42866568
2025-07-11,09:57:13.000,192,10982817,13005,0,1752227832,12897.312463689996,73.00988327999949,53271.379755840004
2025-07-11,09:57:14.000,192,10982867,12645,0,1752227833,12896.989120809994,73.0239815399982,53271.31687176
2025-07-11,09:57:15.000,192,10982855,12805,0,1752227834,12896.908285089994,73.05217806000292,53271.2959104
2025-07-11,09:57:16.000,192,10982831,12765,0,1752227835,12896.941966639999,73.073325450001,53271.25398768001
2025-07-11,09:57:17.000,192,10982828,12645,0,1752227836,12897.110374389995,73.03103067000484,53271.15616800001
2025-07-11,09:57:18.000,192,10982841,12765,0,1752227837,12897.19794641999,73.00988327999949,53271.22603920001
2025-07-11,09:57:19.000,192,10982857,12885,0,1752227838,12897.24510059,73.00283415000013,53271.14918088
2025-07-11,09:57:20.000,192,10982868,12965,0,1752227839,12897.24510059,72.94644110999798,53271.12821952
2025-07-11,09:57:21.000,192,10982844,12885,0,1752227840,12897.191210109995,72.96758850000333,53271.08629680001
2025-07-11,09:57:22.000,192,10982877,12885,0,1752227841,12897.12384701,73.01693240999884,53271.016425600006
2025-07-11,09:57:23.000,192,10982871,13005,0,1752227842,12897.1844738,72.99578502000077,53270.93956728001
2025-07-11,09:57:24.000,192,10982858,12885,0,1752227843,12897.30572738,72.90414633000182,53270.85572184
2025-07-11,09:57:25.000,192,10982839,12525,0,1752227844,12897.514552989996,72.80545851000352,53270.86969608001
2025-07-11,09:57:26.000,192,10982841,12645,0,1752227845,12897.642542879992,72.58693548000156,53270.86969608001
2025-07-11,09:57:27.000,192,10982863,12605,0,1752227846,12897.709905980002,72.35431419000088,53270.90463168
2025-07-11,09:57:28.000,192,10982828,12765,0,1752227847,12897.635806569997,72.22742984999786,53270.83476048
2025-07-11,09:57:29.000,192,10982859,12645,0,1752227848,12897.588652400002,72.21333158999914,53270.806812
2025-07-11,09:57:30.000,192,10982848,12565,0,1752227849,12897.581916089992,72.27677376000065,53270.75091504001
2025-07-11,09:57:31.000,192,10982860,12685,0,1752227850,12897.662751809992,72.34021593000216,53270.708992320004
2025-07-11,09:57:32.000,192,10982866,12965,0,1752227851,12897.851368490003,72.26972463000129,53270.68803096
2025-07-11,09:57:33.000,192,10982871,12765,0,1752227852,12898.006303619994,72.1851350700017,53270.63213400001
2025-07-11,09:57:34.000,192,10982880,12725,0,1752227853,12898.006303619994,72.14284028999828,53270.660082480004
2025-07-11,09:57:35.000,192,10982880,12965,0,1752227854,12898.046721479994,72.14284028999828,53270.57623704
2025-07-11,09:57:36.000,192,10982889,12845,0,1752227855,12898.11408457999,72.24152811000386,53270.52034008
2025-07-11,09:57:37.000,192,10982851,12845,0,1752227856,12898.21512922999,72.39660897000431,53270.47143024
2025-07-11,09:57:38.000,192,10982852,12685,0,1752227857,12898.39700959999,72.52349331000005,53270.3526492
2025-07-11,09:57:39.000,192,10982880,12725,0,1752227858,12898.592362589996,72.62923025999771,53270.35963632
2025-07-11,09:57:40.000,192,10982862,13165,0,1752227859,12898.747297720001,72.60808286999963,53270.282778
2025-07-11,09:57:41.000,192,10982913,12845,0,1752227860,12898.983068569993,72.59398461000092,53270.25482952
2025-07-11,09:57:42.000,192,10982867,13125,0,1752227861,12899.212103109989,72.67152504000114,53270.177971200006
2025-07-11,09:57:43.000,192,10982892,13045,0,1752227862,12899.488291819995,72.78431111999816,53270.13604848
2025-07-11,09:57:44.000,192,10982888,12805,0,1752227863,12899.67690849999,72.96053937000397,53270.12207424
2025-07-11,09:57:45.000,192,10982901,12885,0,1752227864,12899.777953149991,73.0239815399982,53270.12207424
2025-07-11,09:57:46.000,192,10982866,13005,0,1752227865,12899.75774421999,73.01693240999884,53270.108100000005
2025-07-11,09:57:47.000,192,10982879,12765,0,1752227866,12899.629754329995,72.98873589000141,53270.03124168001
2025-07-11,09:57:48.000,192,10982867,12925,0,1752227867,12899.39398347999,72.89709720000246,53270.010280320006
2025-07-11,09:57:49.000,192,10982859,12765,0,1752227868,12899.158212629998,72.79840938000416,53269.989318960004
2025-07-11,09:57:50.000,192,10982850,12805,0,1752227869,12899.084113219993,72.62923025999771,53269.97534472
2025-07-11,09:57:51.000,192,10982864,12645,0,1752227870,12899.151476319988,72.37546157999896,53269.93342200001
2025-07-11,09:57:52.000,192,10982896,12765,0,1752227871,12899.164948939993,72.15693855000427,53269.90547352
2025-07-11,09:58:03.000,192,10982914,12605,0,1752227882,12898.060194099999,72.24152811000386,53269.24169712001
2025-07-11,09:58:04.000,192,10982859,12925,0,1752227883,12898.073666719989,72.14284028999828,53269.22772288
2025-07-11,09:58:05.000,192,10982893,12605,0,1752227884,12898.188183989994,72.0864472500034,53269.150864560004
2025-07-11,09:58:06.000,192,10982872,12845,0,1752227885,12898.28249233,72.0864472500034,53269.16483880001
2025-07-11,09:58:07.000,192,10982861,13005,0,1752227886,12898.370064359995,72.00890682000318,53269.11592896
2025-07-11,09:58:08.000,192,10982854,12965,0,1752227887,12898.36332805,71.91726813000423,53269.11592896
2025-07-11,09:58:09.000,192,10982908,12925,0,1752227888,12898.309437569995,71.91021900000487,53269.06701912
2025-07-11,09:58:10.000,192,10982915,13085,0,1752227889,12898.31617387999,72.07234899000468,53269.06701912
2025-07-11,09:58:11.000,192,10982895,12725,0,1752227890,12898.390273289995,72.20628245999978,53269.053044880005
2025-07-11,09:58:12.000,192,10982872,12805,0,1752227891,12898.53847210999,72.34021593000216,53268.96919944
2025-07-11,09:58:13.000,192,10982892,12925,0,1752227892,12898.693407239996,72.45300200999918,53268.99714792001
2025-07-11,09:58:14.000,192,10982869,12565,0,1752227893,12898.733825099996,72.47414940000453,53269.01810928
2025-07-11,09:58:15.000,192,10982853,12845,0,1752227894,12898.612571519996,72.45300200999918,53268.95522520001
2025-07-11,09:58:16.000,192,10982849,12685,0,1752227895,12898.531735799996,72.37546157999896,53269.06701912
2025-07-11,09:58:17.000,192,10982914,12765,0,1752227896,12898.31617387999,72.29792114999873,53268.934263840005
2025-07-11,09:58:18.000,192,10982853,12965,0,1752227897,12898.15450243999,72.38251070999831,53268.934263840005
2025-07-11,09:58:19.000,192,10982876,13165,0,1752227898,12898.006303619994,72.60103374000028,53268.87137976
2025-07-11,09:58:20.000,192,10982814,12725,0,1752227899,12897.972622069989,72.7772619899988,53268.80150856
2025-07-11,09:58:21.000,192,10982890,12565,0,1752227900,12898.006303619994,72.78431111999816,53268.7805472
2025-07-11,09:58:22.000,192,10982852,12805,0,1752227901,12898.120820889999,72.70677068999794,53268.63381768
2025-07-11,09:58:23.000,192,10982871,12845,0,1752227902,12898.2622834,72.60103374000028,53268.61984344001
2025-07-11,09:58:24.000,192,10982868,12605,0,1752227903,12898.309437569995,72.69267242999922,53268.61984344001
2025-07-11,09:58:25.000,192,10982826,12605,0,1752227904,12898.269019709995,72.9252937199999,53268.55695936
2025-07-11,09:58:26.000,192,10982847,13125,0,1752227905,12898.30270126,73.15086588000122,53268.59189496001
2025-07-11,09:58:27.000,192,10982868,12765,0,1752227906,12898.289228639995,73.1720132699993,53268.51503664
2025-07-11,09:58:28.000,192,10982872,12845,0,1752227907,12898.28249233,73.073325450001,53268.501062400006
2025-07-11,09:58:29.000,192,10982872,12885,0,1752227908,12898.167975059994,72.91119546000118,53268.50804952
2025-07-11,09:58:30.000,192,10982862,12805,0,1752227909,12898.120820889999,72.79840938000416,53268.49407528001
2025-07-11,09:58:31.000,192,10982884,12685,0,1752227910,12898.269019709995,72.69972155999858,53268.54298512001
2025-07-11,09:58:32.000,192,10982857,13005,0,1752227911,12898.62604414,72.52349331000005,53268.57792072
2025-07-11,09:58:33.000,192,10982857,12765,0,1752227912,12899.010013810002,72.42480549000175,53268.58490784
2025-07-11,09:58:34.000,192,10982882,13005,0,1752227913,12899.279466209999,72.40365810000367,53268.668753280006
2025-07-11,09:58:35.000,192,10982885,12845,0,1752227914,12899.367038239994,72.37546157999896,53268.6757404
2025-07-11,09:58:36.000,192,10982838,12885,0,1752227915,12899.35356561999,72.46005113999854,53268.717663120005
2025-07-11,09:58:37.000,192,10982861,12805,0,1752227916,12899.35356561999,72.48824766000325,53268.75958584001
2025-07-11,09:58:38.000,192,10982824,12445,0,1752227917,12899.387247169994,72.62218112999835,53268.71067600001
2025-07-11,09:58:39.000,192,10982863,13005,0,1752227918,12899.44113765,72.93234284999926,53268.72465024
2025-07-11,09:58:40.000,192,10982845,12845,0,1752227919,12899.61628170999,73.29889761000231,53268.73163736
2025-07-11,09:58:41.000,192,10982869,12845,0,1752227920,12899.818371009991,73.53856803000235,53268.73862448001
2025-07-11,09:58:42.000,192,10982895,12925,0,1752227921,12899.932888279996,73.58791193999787,53268.82945704001
2025-07-11,09:58:43.000,192,10982904,13005,0,1752227922,12900.040669239992,73.45397847000277,53268.836444160006
2025-07-11,09:58:44.000,192,10982903,12645,0,1752227923,12900.182131749993,73.29889761000231,53268.94125096
2025-07-11,09:58:45.000,192,10982834,12725,0,1752227924,12900.424638909994,73.06627632000163,53269.004135040006
2025-07-11,09:58:46.000,192,10982893,12925,0,1752227925,12900.849026439995,72.9252937199999,53269.08099336
2025-07-11,09:58:47.000,192,10982850,12765,0,1752227926,12901.273413969997,72.98873589000141,53269.12291608001
2025-07-11,09:58:48.000,192,10982840,12965,0,1752227927,12901.75169197999,73.03103067000484,53269.17881304
2025-07-11,09:58:49.000,192,10982847,12925,0,1752227928,12902.088507479995,73.03103067000484,53269.24868424
2025-07-11,09:58:50.000,192,10982882,12885,0,1752227929,12902.310805709996,72.97463763000269,53269.318555440004
2025-07-11,09:58:51.000,192,10982893,12765,0,1752227930,12902.445531910002,72.83365503000095,53269.32554256
2025-07-11,09:58:52.000,192,10982847,12765,0,1752227931,12902.694775379998,72.67152504000114,53269.3744524
2025-07-11,09:58:53.000,192,10982821,13045,0,1752227932,12903.09895398,72.66447591000178,53269.4443236
2025-07-11,09:58:54.000,192,10982889,12765,0,1752227933,12903.597440919992,72.67152504000114,53269.59105312
2025-07-11,09:58:55.000,192,10982887,12845,0,1752227934,12903.947729039988,72.76316373000009,53269.66092432
2025-07-11,09:58:56.000,192,10982874,12765,0,1752227935,12904.048773689989,72.87594981000439,53269.74476976001
2025-07-11,09:58:57.000,192,10982867,12805,0,1752227936,12904.095927859998,72.94644110999798,53269.821628080004
2025-07-11,09:58:58.000,192,10982881,12965,0,1752227937,12904.129609409989,72.89709720000246,53269.891499280006
2025-07-11,09:58:59.000,192,10982874,12925,0,1752227938,12904.264335609994,72.90414633000182,53270.02425456
2025-07-11,09:59:00.000,192,10982842,12925,0,1752227939,12904.365380259995,72.94644110999798,53270.08713864
2025-07-11,09:59:01.000,192,10982893,12685,0,1752227940,12904.345171329995,73.04512893000356,53270.11508712
2025-07-11,09:59:02.000,192,10982860,12965,0,1752227941,12904.2575993,73.19316066000465,53270.16399696
2025-07-11,09:59:03.000,192,10982836,12885,0,1752227942,12904.055509999998,73.30594674000167,53270.205919680004
2025-07-11,09:59:04.000,192,10982864,12765,0,1752227943,12904.008355829988,73.44692934000341,53270.15002272001
2025-07-11,09:59:05.000,192,10982856,12445,0,1752227944,12904.102664169994,73.54561716000171,53270.205919680004
2025-07-11,09:59:06.000,192,10982890,12605,0,1752227945,12904.217181439999,73.65135410999937,53270.21989392001
2025-07-11,09:59:07.000,192,10982841,12805,0,1752227946,12904.35864395,73.71479628000088,53270.24085528
2025-07-11,09:59:08.000,192,10982847,12765,0,1752227947,12904.49337014999,73.8416806200039,53270.282778
2025-07-11,09:59:09.000,192,10982853,12605,0,1752227948,12904.57420586999,73.96856495999964,53270.282778
2025-07-11,09:59:10.000,192,10982877,12645,0,1752227949,12904.648305279996,74.0390562600005,53270.33867496001
2025-07-11,09:59:11.000,192,10982846,12725,0,1752227950,12904.729140999996,73.89807365999877,53270.345662080006
2025-07-11,09:59:12.000,192,10982908,12765,0,1752227951,12904.823449340001,73.79233671000111,53270.36662344001
2025-07-11,09:59:13.000,192,10982832,12805,0,1752227952,12904.884076130002,73.75709106000431,53270.443481760005
2025-07-11,09:59:14.000,192,10982874,12885,0,1752227953,12904.884076130002,73.71479628000088,53270.42950752
2025-07-11,09:59:15.000,192,10982912,12805,0,1752227954,12904.863867200002,73.64430498000002,53270.50636584001
2025-07-11,09:59:16.000,192,10982860,12845,0,1752227955,12904.836921959992,73.49627324999892,53270.541301440004
2025-07-11,09:59:17.000,192,10982903,12885,0,1752227956,12904.870603509997,73.42578194999805,53270.56924992
2025-07-11,09:59:18.000,192,10982862,12805,0,1752227957,12904.931230299997,73.46102760000213,53270.60418552001
2025-07-11,09:59:19.000,192,10982843,12965,0,1752227958,12904.978384469992,73.52446977000363,53270.6670696
2025-07-11,09:59:20.000,192,10982866,12725,0,1752227959,12904.924493990002,73.65840323999873,53270.64610824
2025-07-11,09:59:21.000,192,10982893,13125,0,1752227960,12904.762822550001,73.82053322999855,53270.6670696
2025-07-11,09:59:22.000,192,10982918,12925,0,1752227961,12904.6617779,73.92627018000348,53270.60418552001
2025-07-11,09:59:23.000,192,10982860,12845,0,1752227962,12904.607887419996,74.04610538999987,53270.541301440004
2025-07-11,09:59:24.000,192,10982889,12845,0,1752227963,12904.715668379991,74.06725277999794,53270.562262800006
2025-07-11,09:59:25.000,192,10982930,12605,0,1752227964,12904.789767789996,73.9403684400022,53270.52034008
2025-07-11,09:59:26.000,192,10982881,12725,0,1752227965,12904.789767789996,73.81348409999919,53270.52034008
2025-07-11,09:59:27.000,192,10982883,12725,0,1752227966,12904.715668379991,73.67955063000409,53270.52034008
2025-07-11,09:59:28.000,192,10982852,12805,0,1752227967,12904.55399693999,73.67250150000473,53270.443481760005
2025-07-11,09:59:29.000,192,10982906,13125,0,1752227968,12904.37211656999,73.64430498000002,53270.50636584001
2025-07-11,09:59:30.000,192,10982888,13205,0,1752227969,12904.23065405999,73.54561716000171,53270.43649464001
2025-07-11,09:59:31.000,192,10982904,12885,0,1752227970,12904.2575993,73.46102760000213,53270.42950752
2025-07-11,09:59:32.000,192,10982893,12965,0,1752227971,12904.33843502,73.4187328199987,53270.443481760005
2025-07-11,09:59:33.000,192,10982881,12885,0,1752227972,12904.41927074,73.4187328199987,53270.373610560004
2025-07-11,09:59:34.000,192,10982876,12605,0,1752227973,12904.43274335999,73.53856803000235,53270.40155904
2025-07-11,09:59:35.000,192,10982892,12845,0,1752227974,12904.39906181,73.71479628000088,53270.4225204
2025-07-11,09:59:36.000,192,10982889,12845,0,1752227975,12904.405798119995,73.85577888000262,53270.4225204
2025-07-11,09:59:37.000,192,10982848,12885,0,1752227976,12904.486633839995,73.91217192000477,53270.47143024
2025-07-11,09:59:38.000,192,10982871,12765,0,1752227977,12904.68198683,73.96151583000028,53270.46444312001
2025-07-11,09:59:39.000,192,10982845,12885,0,1752227978,12904.762822550001,73.98971234999772,53270.46444312001
2025-07-11,09:59:40.000,192,10982858,12725,0,1752227979,12904.776295169991,74.00381061000371,53270.50636584001
2025-07-11,09:59:41.000,192,10982932,12885,0,1752227980,12904.729140999996,74.01085974000307,53270.562262800006
2025-07-11,09:59:42.000,192,10982910,12605,0,1752227981,12904.634832659991,73.93331931000284,53270.56924992
2025-07-11,09:59:43.000,192,10982906,12565,0,1752227982,12904.53378800999,73.74299279999832,53270.59021128
2025-07-11,09:59:44.000,192,10982936,13005,0,1752227983,12904.43947967,73.65135410999937,53270.58322416001
2025-07-11,09:59:45.000,192,10982872,12725,0,1752227984,12904.33169870999,73.52446977000363,53270.56924992
2025-07-11,09:59:46.000,192,10982893,12885,0,1752227985,12904.149818339989,73.4187328199987,53270.562262800006
2025-07-11,09:59:47.000,192,10982885,12965,0,1752227986,12904.015092139998,73.24955369999952,53270.5971984
2025-07-11,09:59:48.000,192,10982871,12685,0,1752227987,12903.819739149993,73.18611152999802,53270.58322416001
2025-07-11,09:59:49.000,192,10982916,12725,0,1752227988,12903.678276639992,73.14381675000186,53270.57623704
2025-07-11,09:59:50.000,192,10982947,12765,0,1752227989,12903.624386160001,73.1720132699993,53270.55527568001
2025-07-11,09:59:51.000,192,10982870,13125,0,1752227990,12903.557023059991,73.1720132699993,53270.55527568001
2025-07-11,09:59:52.000,192,10982882,12805,0,1752227991,12903.536814129991,73.01693240999884,53270.47841736
2025-07-11,09:59:53.000,192,10982887,12565,0,1752227992,12903.617649849992,72.79840938000416,53270.5273272
2025-07-11,09:59:54.000,192,10982886,12885,0,1752227993,12903.725430810002,72.55873896000412,53270.492391600004
2025-07-11,09:59:55.000,192,10982873,12805,0,1752227994,12903.711958189997,72.38955983999767,53270.43649464001
2025-07-11,09:59:56.000,192,10982873,12925,0,1752227995,12903.570495679996,72.38955983999767,53270.38059768
2025-07-11,09:59:57.000,192,10982869,12645,0,1752227996,12903.408824239996,72.44595287999982,53270.35963632
2025-07-11,09:59:58.000,192,10982887,12725,0,1752227997,12903.287570659995,72.48824766000325,53270.324700720004
2025-07-11,09:59:59.000,192,10982841,12605,0,1752227998,12903.19326231999,72.32611767000344,53270.324700720004
2025-07-11,10:00:00.000,192,10982887,12445,0,1752227999,12903.13937184,72.13579115999892,53270.23386816
2025-07-11,10:00:01.000,192,10982891,12925,0,1752228000,12903.11916291,72.00890682000318,53270.177971200006
2025-07-11,10:00:02.000,192,10982861,12525,0,1752228001,12903.13263552999,72.03005421000125,53270.16399696
2025-07-11,10:00:03.000,192,10982842,12765,0,1752228002,12903.03832719,72.10054551000212,53270.08713864
2025-07-11,10:00:04.000,192,10982863,12885,0,1752228003,12902.944018849994,72.14988942000491,53270.01726744
2025-07-11,10:00:05.000,192,10982885,12965,0,1752228004,12902.816028959998,72.2203807199985,53270.0731644
2025-07-11,10:00:06.000,192,10982857,12725,0,1752228005,12902.553312869997,72.34726506000152,53269.96137048001
2025-07-11,10:00:07.000,192,10982846,12805,0,1752228006,12902.22323368,72.31906854000408,53269.8984864
2025-07-11,10:00:08.000,192,10982907,12965,0,1752228007,12901.947044969995,72.24152811000386,53269.80066672
2025-07-11,10:00:09.000,192,10982881,12685,0,1752228008,12901.785373529994,72.1216929000002,53269.71682128001
2025-07-11,10:00:10.000,192,10982869,12645,0,1752228009,12901.643911019994,72.20628245999978,53269.63996296
2025-07-11,10:00:11.000,192,10982890,13125,0,1752228010,12901.414876479997,72.27677376000065,53269.486246320004
2025-07-11,10:00:12.000,192,10982912,12765,0,1752228011,12901.259941349992,72.25562637000257,53269.4443236
2025-07-11,10:00:13.000,192,10982895,12845,0,1752228012,12901.192578249997,72.28382289000001,53269.36047816001
2025-07-11,10:00:14.000,192,10982829,12805,0,1752228013,12901.152160389996,72.30497027999809,53269.318555440004
2025-07-11,10:00:15.000,192,10982881,12565,0,1752228014,12901.125215150001,72.41775636000239,53269.199774400004
2025-07-11,10:00:16.000,192,10982858,12645,0,1752228015,12900.990488949996,72.53759156999877,53269.12291608001
2025-07-11,10:00:17.000,192,10982828,12725,0,1752228016,12900.93659846999,72.50939505000133,53269.02509640001
2025-07-11,10:00:18.000,192,10982849,12845,0,1752228017,12900.929862159996,72.35431419000088,53269.02509640001
2025-07-11,10:00:19.000,192,10982878,12765,0,1752228018,12900.88270799,72.26267550000193,53268.934263840005
2025-07-11,10:00:20.000,192,10982883,12765,0,1752228019,12900.889444299995,72.19923333000042,53268.87836688001
2025-07-11,10:00:21.000,192,10982879,12605,0,1752228020,12900.91638953999,72.19218420000107,53268.82945704001
2025-07-11,10:00:22.000,192,10982864,12645,0,1752228021,12900.909653229995,72.2344789800045,53268.766572960005
2025-07-11,10:00:23.000,192,10982865,12765,0,1752228022,12900.80187227,72.41070723000303,53268.7456116
2025-07-11,10:00:24.000,192,10982864,12845,0,1752228023,12900.63346451999,72.60103374000028,53268.6757404
2025-07-11,10:00:25.000,192,10982893,12965,0,1752228024,12900.485265699994,72.74906547000137,53268.57792072
2025-07-11,10:00:26.000,192,10982873,12765,0,1752228025,12900.512210939989,72.72086895000393,53268.549972240005
2025-07-11,10:00:27.000,192,10982827,12845,0,1752228026,12900.539156179999,72.59398461000092,53268.54298512001
2025-07-11,10:00:28.000,192,10982879,12805,0,1752228027,12900.545892489994,72.36136332000024,53268.4661268
2025-07-11,10:00:29.000,192,10982874,12845,0,1752228028,12900.512210939989,72.1851350700017,53268.45913968
2025-07-11,10:00:30.000,192,10982915,12765,0,1752228029,12900.512210939989,72.12874202999956,53268.4661268
2025-07-11,10:00:31.000,192,10982863,12965,0,1752228030,12900.485265699994,72.07234899000468,53268.382281360005
2025-07-11,10:00:32.000,192,10982895,12845,0,1752228031,12900.316857949998,72.06529985999805,53268.34035864
2025-07-11,10:00:33.000,192,10982831,13045,0,1752228032,12900.121504959992,72.09349638000276,53268.2914488
2025-07-11,10:00:34.000,192,10982899,13005,0,1752228033,12900.013723999997,72.1851350700017,53268.17965488
2025-07-11,10:00:35.000,192,10982913,12925,0,1752228034,12900.027196620002,72.27677376000065,53268.10279656
2025-07-11,10:00:36.000,192,10982849,12965,0,1752228035,12900.033932929997,72.31906854000408,53268.05388672
2025-07-11,10:00:37.000,192,10982862,12885,0,1752228036,12900.148450200002,72.29087201999937,53268.011964
2025-07-11,10:00:38.000,192,10982841,12805,0,1752228037,12900.121504959992,72.21333158999914,53267.97004128001
2025-07-11,10:00:39.000,192,10982852,13045,0,1752228038,12900.067614480002,72.00185769000382,53267.90017008001
2025-07-11,10:00:40.000,192,10982889,13285,0,1752228039,12899.980042449992,71.91021900000487,53267.90017008001
2025-07-11,10:00:41.000,192,10982873,12685,0,1752228040,12899.858788869991,71.89612073999888,53267.82331176001
2025-07-11,10:00:42.000,192,10982896,12845,0,1752228041,12899.777953149991,71.8749733500008,53267.80235040001
2025-07-11,10:00:43.000,192,10982896,12805,0,1752228042,12899.852052559996,71.85382596000272,53267.7674148
2025-07-11,10:00:44.000,192,10982851,13045,0,1752228043,12900.006987690002,71.7762855300025,53267.73946632
2025-07-11,10:00:45.000,192,10982880,12885,0,1752228044,12900.114768649997,71.73399074999907,53267.711517840005
2025-07-11,10:00:46.000,192,10982867,12965,0,1752228045,12900.128241270002,71.81153117999929,53267.59972392
2025-07-11,10:00:47.000,192,10982898,13045,0,1752228046,12900.006987690002,71.95251378000103,53267.59972392
2025-07-11,10:00:48.000,192,10982866,13285,0,1752228047,12899.84531625,72.13579115999892,53267.50190424
2025-07-11,10:00:49.000,192,10982909,12805,0,1752228048,12899.68364481,72.17103681000299,53267.41107168
2025-07-11,10:00:50.000,192,10982862,12805,0,1752228049,12899.710590049996,72.26972463000129,53267.313252
2025-07-11,10:00:51.000,192,10982854,12605,0,1752228050,12899.78468946,72.4318546200011,53267.29229064
2025-07-11,10:00:52.000,192,10982938,12765,0,1752228051,12899.80489839,72.57283722000284,53267.2433808
2025-07-11,10:00:53.000,192,10982866,12965,0,1752228052,12899.811634699996,72.66447591000178,53267.22940656001
2025-07-11,10:00:54.000,192,10982840,13005,0,1752228053,12899.885734110001,72.68562329999986,53267.12459976
2025-07-11,10:00:55.000,192,10982876,12645,0,1752228054,12899.919415659992,72.6785741700005,53267.089664160005
2025-07-11,10:00:56.000,192,10982881,12925,0,1752228055,12900.114768649997,72.65037765000307,53267.08267704001
2025-07-11,10:00:57.000,192,10982879,12965,0,1752228056,12900.229285920002,72.56578809000348,53267.040754320005
2025-07-11,10:00:58.000,192,10982828,12765,0,1752228057,12900.209076990002,72.37546157999896,53266.935947519996
2025-07-11,10:00:59.000,192,10982852,12965,0,1752228058,12900.081087099992,72.26267550000193,53266.94293464001
2025-07-11,10:01:00.000,192,10982846,12885,0,1752228059,12899.852052559996,72.29792114999873,53266.91498616001
2025-07-11,10:01:01.000,192,10982861,12805,0,1752228060,12899.63649063999,72.3331668000028,53266.84511496001
2025-07-11,10:01:02.000,192,10982877,12965,0,1752228061,12899.407456099994,72.41070723000303,53266.79620512001
2025-07-11,10:01:03.000,192,10982876,12685,0,1752228062,12899.144740009993,72.55168983000476,53266.71235968
2025-07-11,10:01:04.000,192,10982862,12725,0,1752228063,12898.969595950002,72.62923025999771,53266.705372560005
2025-07-11,10:01:05.000,192,10982880,12885,0,1752228064,12898.801188199992,72.74906547000137,53266.600565759996
2025-07-11,10:01:06.000,192,10982864,12925,0,1752228065,12898.673198309996,72.89709720000246,53266.52370744
2025-07-11,10:01:07.000,192,10982882,12805,0,1752228066,12898.44416377,72.97463763000269,53266.5446688
2025-07-11,10:01:08.000,192,10982857,12885,0,1752228067,12898.289228639995,73.08742370999971,53266.432874879996
2025-07-11,10:01:09.000,192,10982850,12765,0,1752228068,12898.15450243999,73.24955369999952,53266.36300368001
2025-07-11,10:01:10.000,192,10982851,12725,0,1752228069,12898.11408457999,73.32004500000039,53266.30710672
2025-07-11,10:01:11.000,192,10982847,12885,0,1752228070,12898.15450243999,73.17906239999866,53266.22326128001
2025-07-11,10:01:12.000,192,10982842,12925,0,1752228071,12898.208392919994,73.05922719000228,53266.090506
2025-07-11,10:01:13.000,192,10982865,12805,0,1752228072,12898.208392919994,72.93939197999862,53266.05557040001
2025-07-11,10:01:14.000,192,10982873,12965,0,1752228073,12898.32291019,72.87594981000439,53266.034609040005
2025-07-11,10:01:15.000,192,10982871,12685,0,1752228074,12898.410482219995,72.7913602500048,53265.95775072001
2025-07-11,10:01:16.000,192,10982880,12725,0,1752228075,12898.49805424999,72.67152504000114,53265.95775072001
2025-07-11,10:01:17.000,192,10982848,12845,0,1752228076,12898.48458163,72.45300200999918,53265.8808924
2025-07-11,10:01:18.000,192,10982849,12765,0,1752228077,12898.33638280999,72.25562637000257,53265.87390528
2025-07-11,10:01:19.000,192,10982897,12765,0,1752228078,12898.087139339994,72.17808594000235,53265.81102120001
2025-07-11,10:01:20.000,192,10982838,12965,0,1752228079,12897.932204209988,72.16398768000363,53265.7760856
2025-07-11,10:01:21.000,192,10982853,12765,0,1752228080,12897.878313729998,72.09349638000276,53265.76211136001
2025-07-11,10:01:22.000,192,10982868,12725,0,1752228081,12897.885050039993,72.03005421000125,53265.64333032001
2025-07-11,10:01:23.000,192,10982886,12805,0,1752228082,12897.938940519998,71.98071029999846,53265.59442048001
2025-07-11,10:01:24.000,192,10982876,13205,0,1752228083,12898.100611959999,72.00890682000318,53265.55948488
2025-07-11,10:01:25.000,192,10982871,12925,0,1752228084,12898.29596494999,72.1216929000002,53265.50358792001
2025-07-11,10:01:26.000,192,10982866,12925,0,1752228085,12898.531735799996,72.2344789800045,53265.45467808001
2025-07-11,10:01:27.000,192,10982887,12645,0,1752228086,12898.760770339992,72.38955983999767,53265.34288416
2025-07-11,10:01:28.000,192,10982867,12725,0,1752228087,12898.861814989992,72.58693548000156,53265.27301296
2025-07-11,10:01:29.000,192,10982895,12685,0,1752228088,12898.888760230002,72.81955677000224,53265.26602584001
2025-07-11,10:01:30.000,192,10982905,13085,0,1752228089,12898.935914399997,73.0380798000042,53265.15423192
2025-07-11,10:01:31.000,192,10982890,12725,0,1752228090,12898.983068569993,73.14381675000186,53265.1123092
2025-07-11,10:01:32.000,192,10982860,12925,0,1752228091,12899.050431670003,73.1367676200025,53265.08436072
2025-07-11,10:01:33.000,192,10982857,12565,0,1752228092,12899.016750119998,73.1720132699993,53265.01448952
2025-07-11,10:01:34.000,192,10982872,12885,0,1752228093,12898.942650709992,73.24955369999952,53264.98654104
2025-07-11,10:01:35.000,192,10982873,12965,0,1752228094,12898.828133440002,73.33414325999911,53264.89570848
2025-07-11,10:01:36.000,192,10982881,12645,0,1752228095,12898.706879860001,73.3834871700019,53264.909682720005
2025-07-11,10:01:37.000,192,10982908,12845,0,1752228096,12898.700143549991,73.3834871700019,53264.76295320001
2025-07-11,10:01:38.000,192,10982876,12685,0,1752228097,12898.652989379996,73.31299587000103,53264.77692744
2025-07-11,10:01:39.000,192,10982877,12645,0,1752228098,12898.679934619991,73.27775022000424,53264.68609488001
2025-07-11,10:01:40.000,192,10982868,12605,0,1752228099,12898.639516759991,73.25660282999888,53264.67910776
2025-07-11,10:01:41.000,192,10982848,12765,0,1752228100,12898.632780449996,73.27775022000424,53264.58827520001
2025-07-11,10:01:42.000,192,10982896,12765,0,1752228101,12898.646253070001,73.39053630000126,53264.58827520001
2025-07-11,10:01:43.000,192,10982870,12845,0,1752228102,12898.639516759991,73.4187328199987,53264.46250704
2025-07-11,10:01:44.000,192,10982874,13085,0,1752228103,12898.60583521,73.33414325999911,53264.37866160001
2025-07-11,10:01:45.000,192,10982873,12805,0,1752228104,12898.45763638999,73.30594674000167,53264.39263584
2025-07-11,10:01:46.000,192,10982875,12725,0,1752228105,12898.32291019,73.29184848000295,53264.25988056001
2025-07-11,10:01:47.000,192,10982877,12765,0,1752228106,12898.30270126,73.33414325999911,53264.19699648
2025-07-11,10:01:48.000,192,10982901,12605,0,1752228107,12898.39700959999,73.39758543000062,53264.08520256001
2025-07-11,10:01:49.000,192,10982929,12565,0,1752228108,12898.53847210999,73.42578194999805,53264.00834424
2025-07-11,10:01:50.000,192,10982865,12885,0,1752228109,12898.62604414,73.40463455999998,53263.96642152001
2025-07-11,10:01:51.000,192,10982869,12765,0,1752228110,12898.679934619991,73.35529065000446,53263.973408640006
2025-07-11,10:01:52.000,192,10982871,12925,0,1752228111,12898.592362589996,73.40463455999998,53263.88257608
2025-07-11,10:01:53.000,192,10982908,12725,0,1752228112,12898.51826317999,73.70069802000216,53263.83366624
2025-07-11,10:01:54.000,192,10982855,12965,0,1752228113,12898.56541735,73.92627018000348,53263.854627600005
2025-07-11,10:01:55.000,192,10982866,12885,0,1752228114,12898.693407239996,74.01790887000243,53263.74283368
2025-07-11,10:01:56.000,192,10982819,12725,0,1752228115,12898.969595950002,74.00381061000371,53263.74283368
2025-07-11,10:01:57.000,192,10982898,12845,0,1752228116,12899.272729899989,73.86987714000134,53263.7148852
2025-07-11,10:01:58.000,192,10982835,12685,0,1752228117,12899.57586384999,73.75709106000431,53263.66597536
2025-07-11,10:01:59.000,192,10982920,12845,0,1752228118,12899.798162079991,73.65135410999937,53263.66597536
2025-07-11,10:02:00.000,192,10982868,12725,0,1752228119,12899.959833519992,73.52446977000363,53263.60309128
2025-07-11,10:02:01.000,192,10982839,12925,0,1752228120,12900.067614480002,73.47512586000084,53263.5751428
2025-07-11,10:02:02.000,192,10982886,12925,0,1752228121,12900.168659130002,73.34824151999783,53263.51225872001
2025-07-11,10:02:03.000,192,10982875,12885,0,1752228122,12900.289912709988,73.18611152999802,53263.46334888001
2025-07-11,10:02:04.000,192,10982942,12925,0,1752228123,12900.364012119993,73.05217806000292,53263.45636176
2025-07-11,10:02:05.000,192,10982853,12805,0,1752228124,12900.276440089998,73.0239815399982,53263.449374640004
2025-07-11,10:02:06.000,192,10982892,12965,0,1752228125,12900.040669239992,73.18611152999802,53263.34456784001
2025-07-11,10:02:07.000,192,10982867,12965,0,1752228126,12899.75774421999,73.41168368999934,53263.21181256
2025-07-11,10:02:08.000,192,10982945,12965,0,1752228127,12899.48155551,73.49627324999892,53263.16290272
2025-07-11,10:02:09.000,192,10982886,12685,0,1752228128,12899.232312039989,73.61610846000258,53263.05809592001
2025-07-11,10:02:10.000,192,10982875,13045,0,1752228129,12899.016750119998,73.75709106000431,53262.92534064
2025-07-11,10:02:11.000,192,10982869,12805,0,1752228130,12898.780979269992,73.8416806200039,53262.86245656
2025-07-11,10:02:12.000,192,10982920,13005,0,1752228131,12898.35659173999,73.98266321999836,53262.72271416001
2025-07-11,10:02:13.000,192,10982920,12765,0,1752228132,12897.898522659998,74.08135104000394,53262.62489448001
2025-07-11,10:02:14.000,192,10982925,12565,0,1752228133,12897.541498229992,74.11659669000073,53262.52008768
2025-07-11,10:02:15.000,192,10982856,12845,0,1752228134,12897.29899106999,74.17298973000288,53262.443229360004
2025-07-11,10:02:16.000,192,10982872,12965,0,1752228135,12897.23836427999,74.26462842000183,53262.33143544
2025-07-11,10:02:17.000,192,10982885,12885,0,1752228136,12897.272045829995,74.433807540001,53262.247590000006
2025-07-11,10:02:18.000,192,10982843,12805,0,1752228137,12897.25857320999,74.75101839000126,53262.20566728
2025-07-11,10:02:19.000,192,10982872,12725,0,1752228138,12897.373090479996,74.9272466399998,53262.11483472
2025-07-11,10:02:20.000,192,10982929,12285,0,1752228139,12897.460662509991,74.96249229000387,53262.0379764
2025-07-11,10:02:21.000,192,10982863,12885,0,1752228140,12897.528025610001,74.9554431600045,53261.95413096001
2025-07-11,10:02:22.000,192,10982861,12845,0,1752228141,12897.703169669992,74.94839402999787,53261.898234
2025-07-11,10:02:23.000,192,10982833,12965,0,1752228142,12897.864841109993,74.94839402999787,53261.86329840001
2025-07-11,10:02:24.000,192,10982892,12965,0,1752228143,12897.992830999989,74.94134489999851,53261.80740144
2025-07-11,10:02:25.000,192,10982870,12965,0,1752228144,12897.959149449998,74.9272466399998,53261.78644008001
2025-07-11,10:02:26.000,192,10982900,12765,0,1752228145,12897.851368490003,74.86380446999829,53261.674646160005
2025-07-11,10:02:27.000,192,10982886,12525,0,1752228146,12897.689697050002,74.63118318000488,53261.64669768001
2025-07-11,10:02:28.000,192,10982854,12765,0,1752228147,12897.615597639997,74.41266015000292,53261.604774960004
2025-07-11,10:02:29.000,192,10982862,12965,0,1752228148,12897.426980960001,74.32102146000398,53261.52092952
2025-07-11,10:02:30.000,192,10982900,12765,0,1752228149,12897.231627969995,74.51839710000058,53261.35323864
2025-07-11,10:02:31.000,192,10982858,12925,0,1752228150,12897.01606604999,74.83560795000085,53261.269393200004
2025-07-11,10:02:32.000,192,10982859,12645,0,1752228151,12896.807240439994,75.05413098000281,53261.19253488001
2025-07-11,10:02:33.000,192,10982838,12765,0,1752228152,12896.659041619998,75.16691705999983,53261.06676672001
2025-07-11,10:02:34.000,192,10982918,12645,0,1752228153,12896.638832689998,75.0259344599981,53260.98292128
2025-07-11,10:02:35.000,192,10982874,12885,0,1752228154,12896.679250549998,74.86380446999829,53260.91305008
2025-07-11,10:02:36.000,192,10982846,12805,0,1752228155,12896.834185679989,74.80036230000405,53260.84317888
2025-07-11,10:02:37.000,192,10982877,13125,0,1752228156,12896.99585711999,74.80741143000341,53260.80824328001
2025-07-11,10:02:38.000,192,10982898,12805,0,1752228157,12897.14405594,74.91314838000108,53260.78029480001
2025-07-11,10:02:39.000,192,10982878,12645,0,1752228158,12897.272045829995,74.96954142000322,53260.68946224001
2025-07-11,10:02:40.000,192,10982896,12605,0,1752228159,12897.171001179995,74.97659055000258,53260.6056168
2025-07-11,10:02:41.000,192,10982896,12525,0,1752228160,12896.921757709999,75.01888532999874,53260.549719840004
2025-07-11,10:02:42.000,192,10982860,12685,0,1752228161,12896.524315419992,75.11757315000432,53260.451900160006
2025-07-11,10:02:43.000,192,10982875,12885,0,1752228162,12896.207708850001,75.30085053000221,53260.38901608
2025-07-11,10:02:44.000,192,10982873,12645,0,1752228163,12895.95846537999,75.42773486999795,53260.235299440006
2025-07-11,10:02:45.000,192,10982871,12805,0,1752228164,12895.83721179999,75.58986485999776,53260.12350552
2025-07-11,10:02:46.000,192,10982868,12725,0,1752228165,12895.742903459999,75.75199485000485,53260.08856992001
2025-07-11,10:02:47.000,192,10982832,12605,0,1752228166,12895.73616714999,75.90002657999867,53260.03966008001
2025-07-11,10:02:48.000,192,10982853,12925,0,1752228167,12895.84394811,76.0410091800004,53259.899917680006
2025-07-11,10:02:49.000,192,10982870,12725,0,1752228168,12895.97867430999,76.09035309000319,53259.8370336
2025-07-11,10:02:50.000,192,10982857,12725,0,1752228169,12896.06624634,76.19609004000085,53259.760175280004
2025-07-11,10:02:51.000,192,10982877,12725,0,1752228170,12896.328962430001,76.43576046000089,53259.67632984
2025-07-11,10:02:52.000,192,10982874,13005,0,1752228171,12896.726404719993,76.66838175000157,53259.66934272
2025-07-11,10:02:53.000,192,10982865,12965,0,1752228172,12897.20468273,76.92215043000033,53259.62043288
2025-07-11,10:02:54.000,192,10982858,12765,0,1752228173,12897.763796459993,77.12657520000357,53259.62742
2025-07-11,10:02:55.000,192,10982893,12765,0,1752228174,12898.309437569995,77.18296823999844,53259.69030408
2025-07-11,10:02:56.000,192,10982893,13125,0,1752228175,12898.787715580002,77.16886997999973,53259.66934272
2025-07-11,10:02:57.000,192,10982859,13005,0,1752228176,12899.218839419998,77.14772259000165,53259.74620104
2025-07-11,10:02:58.000,192,10982855,12965,0,1752228177,12899.46134658,77.03493651000463,53259.77414952001
2025-07-11,10:02:59.000,192,10982877,12845,0,1752228178,12899.61628170999,76.9432978199984,53259.80209800001
2025-07-11,10:03:00.000,192,10982881,12765,0,1752228179,12899.70385374,76.9432978199984,53259.81607224
2025-07-11,10:03:01.000,192,10982859,13085,0,1752228180,12899.798162079991,77.07723129000078,53259.80209800001
2025-07-11,10:03:02.000,192,10982860,12565,0,1752228181,12899.771216839996,77.30985258000146,53259.81607224
2025-07-11,10:03:03.000,192,10982812,12845,0,1752228182,12899.468082889995,77.57067038999958,53259.781136640006
2025-07-11,10:03:04.000,192,10982831,13005,0,1752228183,12899.185157869993,77.66230907999852,53259.78812376
2025-07-11,10:03:05.000,192,10982868,12645,0,1752228184,12899.036959049998,77.57771951999894,53259.781136640006
2025-07-11,10:03:06.000,192,10982858,12765,0,1752228185,12899.171685249989,77.35919649000425,53259.80209800001
2025-07-11,10:03:07.000,192,10982879,12925,0,1752228186,12899.306411449994,77.21821389000252,53259.85799496
2025-07-11,10:03:08.000,192,10982854,12645,0,1752228187,12899.279466209999,77.25345953999931,53259.81607224
2025-07-11,10:03:09.000,192,10982886,12965,0,1752228188,12899.043695359993,77.44378605000384,53259.79511088
2025-07-11,10:03:10.000,192,10982846,12925,0,1752228189,12898.794451889997,77.70460386000195,53259.78812376
2025-07-11,10:03:11.000,192,10982849,13165,0,1752228190,12898.578889969991,77.88083211000048,53259.70427832001
2025-07-11,10:03:12.000,192,10982884,12765,0,1752228191,12898.471109009995,78.08525688000373,53259.65536848001
2025-07-11,10:03:13.000,192,10982854,12965,0,1752228192,12898.51826317999,78.388369469998,53259.564535920006
2025-07-11,10:03:14.000,192,10982856,12845,0,1752228193,12898.612571519996,78.65623641000275,53259.494664720005
2025-07-11,10:03:15.000,192,10982855,12765,0,1752228194,12898.673198309996,78.78312074999849,53259.452742
2025-07-11,10:03:16.000,192,10982854,12845,0,1752228195,12898.639516759991,78.6985311899989,53259.41081928
2025-07-11,10:03:17.000,192,10982870,12805,0,1752228196,12898.58562628,78.50820468000165,53259.326973840005
2025-07-11,10:03:18.000,192,10982900,12885,0,1752228197,12898.60583521,78.3178781700044,53259.278064000006
2025-07-11,10:03:19.000,192,10982896,12845,0,1752228198,12898.686670930001,78.27558339000097,53259.31998672001
2025-07-11,10:03:20.000,192,10982878,12765,0,1752228199,12898.814660819997,78.40951686000335,53259.27107688001
2025-07-11,10:03:21.000,192,10982885,12965,0,1752228200,12899.003277499993,78.5011555500023,53259.229154160006
2025-07-11,10:03:22.000,192,10982858,12845,0,1752228201,12899.212103109989,78.62099075999868,53259.229154160006
2025-07-11,10:03:23.000,192,10982850,12725,0,1752228202,12899.40071979,78.70558031999826,53259.159282960005
2025-07-11,10:03:24.000,192,10982874,12925,0,1752228203,12899.407456099994,78.76902248999977,53259.1383216
2025-07-11,10:03:25.000,192,10982851,12845,0,1752228204,12899.272729899989,78.88180857000407,53259.08242464001
2025-07-11,10:03:26.000,192,10982856,12685,0,1752228205,12898.983068569993,79.14262638000218,53259.02652768
2025-07-11,10:03:27.000,192,10982862,12965,0,1752228206,12898.679934619991,79.29770724000264,53258.93569512001
2025-07-11,10:03:28.000,192,10982866,12645,0,1752228207,12898.390273289995,79.42459157999838,53258.84486256001
2025-07-11,10:03:29.000,192,10982897,12765,0,1752228208,12898.073666719989,79.64311461000034,53258.79595272001
2025-07-11,10:03:30.000,192,10982886,13045,0,1752228209,12897.784005389993,79.86868677000166,53258.71909440001
2025-07-11,10:03:31.000,192,10982867,12805,0,1752228210,12897.588652400002,80.01671850000275,53258.64922320001
2025-07-11,10:03:32.000,192,10982813,12765,0,1752228211,12897.487607750001,80.08720980000362,53258.6142876
2025-07-11,10:03:33.000,192,10982849,12645,0,1752228212,12897.440453579991,80.26343805000215,53258.57935200001
2025-07-11,10:03:34.000,192,10982875,12845,0,1752228213,12897.474135129996,80.29163456999959,53258.558390640006
2025-07-11,10:03:35.000,192,10982864,12925,0,1752228214,12897.501080369992,80.15770110000449,53258.53044216001
2025-07-11,10:03:36.000,192,10982883,12685,0,1752228215,12897.433717269996,80.01671850000275,53258.4745452
2025-07-11,10:03:37.000,192,10982856,12565,0,1752228216,12897.31919999999,79.91098154999781,53258.439609600005
2025-07-11,10:03:38.000,192,10982901,12925,0,1752228217,12897.17773748999,79.8616376400023,53258.44659672
2025-07-11,10:03:39.000,192,10982854,12885,0,1752228218,12897.1844738,79.762949820004,53258.390699760006
2025-07-11,10:03:40.000,192,10982881,13125,0,1752228219,12897.400035719991,79.58672156999819,53258.42563536
2025-07-11,10:03:41.000,192,10982847,12885,0,1752228220,12897.676224429997,79.48098462000053,53258.35576416
2025-07-11,10:03:42.000,192,10982876,12645,0,1752228221,12897.810950630002,79.54442679000203,53258.369738400004
2025-07-11,10:03:43.000,192,10982898,13045,0,1752228222,12897.682960739992,79.84753938000358,53258.34877704
2025-07-11,10:03:44.000,192,10982850,12765,0,1752228223,12897.460662509991,80.17884849000257,53258.2998672
2025-07-11,10:03:45.000,192,10982828,12765,0,1752228224,12897.3865631,80.38327325999853,53258.2998672
2025-07-11,10:03:46.000,192,10982884,12685,0,1752228225,12897.426980960001,80.50310847000219,53258.271918720005
2025-07-11,10:03:47.000,192,10982859,12765,0,1752228226,12897.373090479996,80.69343497999944,53258.25794448
2025-07-11,10:03:48.000,192,10982817,12605,0,1752228227,12897.231627969995,80.85556496999925,53258.20903464
2025-07-11,10:03:49.000,192,10982849,12685,0,1752228228,12897.110374389995,80.84146671000053,53258.24397024001
2025-07-11,10:03:50.000,192,10982878,12965,0,1752228229,12897.150792249995,80.71458237000479,53258.21602176001
2025-07-11,10:03:51.000,192,10982906,12885,0,1752228230,12897.049747599995,80.43966630000068,53258.19506040001
2025-07-11,10:03:52.000,192,10982831,12805,0,1752228231,12896.861130919999,80.3550767400011,53258.202047520004
2025-07-11,10:03:53.000,192,10982837,12765,0,1752228232,12896.605151139993,80.50310847000219,53258.19506040001
2025-07-11,10:03:54.000,192,10982910,12965,0,1752228233,12896.450216010002,80.58769803000177,53258.1601248
2025-07-11,10:03:55.000,192,10982916,12725,0,1752228234,12896.315489809997,80.68638585000008,53258.18807328
2025-07-11,10:03:56.000,192,10982852,12765,0,1752228235,12896.335698739997,80.77802453999902,53258.1601248
2025-07-11,10:03:57.000,192,10982890,13045,0,1752228236,12896.308753500001,80.84851583999989,53258.20903464
2025-07-11,10:03:58.000,192,10982824,12845,0,1752228237,12896.093191579996,81.05294061000313,53258.17409904001
2025-07-11,10:03:59.000,192,10982886,13125,0,1752228238,12895.971937999995,81.16572669000016,53258.18108616
2025-07-11,10:04:00.000,192,10982887,12605,0,1752228239,12895.971937999995,81.13048104000336,53258.223008880006
2025-07-11,10:04:01.000,192,10982905,13125,0,1752228240,12896.04603741,81.10228451999865,53258.26493160001
2025-07-11,10:04:02.000,192,10982907,12565,0,1752228241,12896.180763609991,80.98949844000163,53258.2998672
2025-07-11,10:04:03.000,192,10982862,12805,0,1752228242,12896.275071949996,80.9119580100014,53258.34178992001
2025-07-11,10:04:04.000,192,10982871,13165,0,1752228243,12896.369380290002,80.94015452999884,53258.32781568
2025-07-11,10:04:05.000,192,10982886,13085,0,1752228244,12896.328962430001,81.08818625999993,53258.390699760006
2025-07-11,10:04:06.000,192,10982858,12805,0,1752228245,12896.288544570001,81.24326712000038,53258.39768688
2025-07-11,10:04:07.000,192,10982836,12765,0,1752228246,12896.268335640001,81.32080755000061,53258.38371264001
2025-07-11,10:04:08.000,192,10982772,12805,0,1752228247,12896.302017189992,81.29966016000253,53258.418648240004
2025-07-11,10:04:09.000,192,10982851,12565,0,1752228248,12896.456952319997,81.19392321000487,53258.44659672
2025-07-11,10:04:10.000,192,10982894,12765,0,1752228249,12896.524315419992,81.10228451999865,53258.52345504
2025-07-11,10:04:11.000,192,10982882,12805,0,1752228250,12896.423270769992,81.10228451999865,53258.55140352001
2025-07-11,10:04:12.000,192,10982885,13045,0,1752228251,12896.315489809997,81.20097234000423,53258.64223608
2025-07-11,10:04:13.000,192,10982788,12645,0,1752228252,12896.160554679991,81.34195493999869,53258.64223608
2025-07-11,10:04:14.000,192,10982877,12805,0,1752228253,12896.207708850001,81.45474102000298,53258.69114592
2025-07-11,10:04:15.000,192,10982862,12765,0,1752228254,12896.174027299996,81.4053971100002,53258.66319744
2025-07-11,10:04:16.000,192,10982897,12725,0,1752228255,12896.322226119992,81.5040849299985,53258.754030000004
2025-07-11,10:04:17.000,192,10982882,12965,0,1752228256,12896.214445159996,81.77900100000261,53258.754030000004
2025-07-11,10:04:18.000,192,10982856,12725,0,1752228257,12896.093191579996,82.08916272000351,53258.66319744
2025-07-11,10:04:19.000,192,10982881,12765,0,1752228258,12895.992146929995,82.23719445000461,53258.67717168001
2025-07-11,10:04:20.000,192,10982891,12725,0,1752228259,12896.032564789995,82.44161922000058,53258.64223608
2025-07-11,10:04:21.000,192,10982868,12965,0,1752228260,12896.06624634,82.60374921000039,53258.6142876
2025-07-11,10:04:22.000,192,10982887,12765,0,1752228261,12896.07971895999,82.87161614999786,53258.6841588
2025-07-11,10:04:23.000,192,10982812,12725,0,1752228262,12895.992146929995,83.03374613999767,53258.69114592
2025-07-11,10:04:24.000,192,10982881,12805,0,1752228263,12895.92478383,83.14653222000197,53258.6841588
2025-07-11,10:04:25.000,192,10982856,12885,0,1752228264,12895.86415704,83.16063048000069,53258.6142876
2025-07-11,10:04:26.000,192,10982919,12885,0,1752228265,12895.870893349995,83.14653222000197,53258.67018456
2025-07-11,10:04:27.000,192,10982886,12685,0,1752228266,12895.79679393999,83.08309005000046,53258.69813304001
2025-07-11,10:04:28.000,192,10982853,12845,0,1752228267,12895.709221909994,83.16767961000005,53258.64223608
2025-07-11,10:04:29.000,192,10982901,12685,0,1752228268,12895.682276669999,83.08309005000046,53258.656210320005
2025-07-11,10:04:30.000,192,10982888,12525,0,1752228269,12895.547550469993,83.05489353000303,53258.69114592
2025-07-11,10:04:31.000,192,10982880,12885,0,1752228270,12895.284834379992,83.10423743999854,53258.74005576
2025-07-11,10:04:32.000,192,10982854,12885,0,1752228271,12894.981700429991,83.18882699999813,53258.69114592
2025-07-11,10:04:33.000,192,10982851,12765,0,1752228272,12894.78634744,83.40030090000073,53258.69813304001
2025-07-11,10:04:34.000,192,10982864,13125,0,1752228273,12894.732456959995,83.52013611000439,53258.67717168001
2025-07-11,10:04:35.000,192,10982835,12885,0,1752228274,12894.90086470999,83.48489046000032,53258.69813304001
2025-07-11,10:04:36.000,192,10982893,12965,0,1752228275,12894.961491499991,83.5694800199999,53258.726081520006
2025-07-11,10:04:37.000,192,10982908,12725,0,1752228276,12894.96822781,83.61882393000269,53258.774991360006
2025-07-11,10:04:38.000,192,10982896,12805,0,1752228277,12894.78634744,83.69636436000292,53258.74005576
2025-07-11,10:04:39.000,192,10982901,12605,0,1752228278,12894.59773075999,83.74570826999843,53258.78197848
2025-07-11,10:04:40.000,192,10982913,12725,0,1752228279,12894.409114079994,83.717511750001,53258.774991360006
2025-07-11,10:04:41.000,192,10982862,12765,0,1752228280,12894.200288469998,83.73161000999971,53258.774991360006
2025-07-11,10:04:42.000,192,10982858,12845,0,1752228281,12894.065562269992,83.99242781999783,53258.7889656
2025-07-11,10:04:43.000,192,10982900,13085,0,1752228282,12893.977990239997,84.25324563000322,53258.71909440001
2025-07-11,10:04:44.000,192,10982883,12725,0,1752228283,12894.038617029997,84.45062126999983,53258.705120160004
2025-07-11,10:04:45.000,192,10982869,12805,0,1752228284,12894.099243819997,84.70438994999859,53258.69813304001
2025-07-11,10:04:46.000,192,10982870,12845,0,1752228285,12894.227233709993,84.95110949999798,53258.66319744
2025-07-11,10:04:47.000,192,10982887,12805,0,1752228286,12894.355223599989,85.12733775000379,53258.67717168001
2025-07-11,10:04:48.000,192,10982858,12725,0,1752228287,12894.388905149994,85.1766816599993,53258.754030000004
2025-07-11,10:04:49.000,192,10982890,12925,0,1752228288,12894.301333119998,85.24717296000017,53258.74005576
2025-07-11,10:04:50.000,192,10982882,12965,0,1752228289,12894.186815849993,85.38110643000255,53258.79595272001
2025-07-11,10:04:51.000,192,10982841,13045,0,1752228290,12894.132925370002,85.536187290003,53258.81691408001
2025-07-11,10:04:52.000,192,10982889,13285,0,1752228291,12894.072298580002,85.81815248999919,53258.84486256001
2025-07-11,10:04:53.000,192,10982862,12805,0,1752228292,12894.132925370002,85.99438073999772,53258.893772400006
2025-07-11,10:04:54.000,192,10982881,12605,0,1752228293,12894.193552160003,86.06487203999859,53258.96364360001
2025-07-11,10:04:55.000,192,10982885,12965,0,1752228294,12894.220497399998,86.24814942000376,53259.00556632
2025-07-11,10:04:56.000,192,10982869,12965,0,1752228295,12894.247442639993,86.59355679000146,53258.991592080005
2025-07-11,10:04:57.000,192,10982876,12965,0,1752228296,12894.112716440002,86.96716068000387,53259.02652768
2025-07-11,10:04:58.000,192,10982834,12885,0,1752228297,12893.944308689992,87.22092936000263,53259.03351480001
2025-07-11,10:04:59.000,192,10982852,12565,0,1752228298,12893.856736659996,87.1786345799992,53259.05447616001
2025-07-11,10:05:00.000,192,10982898,12725,0,1752228299,12893.863472969992,87.00945546000003,53259.1383216
2025-07-11,10:05:01.000,192,10982897,12765,0,1752228300,12893.809582490001,86.90371851000236,53259.11736024
2025-07-11,10:05:02.000,192,10982852,12965,0,1752228301,12893.695065219996,87.10814327999833,53259.14530872
2025-07-11,10:05:03.000,192,10982881,13125,0,1752228302,12893.54013008999,87.39715761000116,53259.18723144
2025-07-11,10:05:04.000,192,10982881,12605,0,1752228303,12893.371722339994,87.46059978000267,53259.229154160006
2025-07-11,10:05:05.000,192,10982909,12645,0,1752228304,12893.25720506999,87.43945239000459,53259.18024432001
2025-07-11,10:05:06.000,192,10982901,12685,0,1752228305,12893.230259829994,87.28437153000414,53259.13133448001
2025-07-11,10:05:07.000,192,10982872,12805,0,1752228306,12893.210050899994,87.13633980000304,53259.110373120006
2025-07-11,10:05:08.000,192,10982836,13085,0,1752228307,12893.176369349989,87.07289763000153,53259.13133448001
2025-07-11,10:05:09.000,192,10982886,12605,0,1752228308,12893.055115769988,87.09404501999961,53259.11736024
2025-07-11,10:05:10.000,192,10982931,13285,0,1752228309,12892.947334809993,87.10814327999833,53259.02652768
2025-07-11,10:05:11.000,192,10982898,12765,0,1752228310,12892.954071120002,87.19978197000455,53259.01954056
2025-07-11,10:05:12.000,192,10982880,12885,0,1752228311,12893.095533629988,87.32666631000029,53258.9985792
2025-07-11,10:05:13.000,192,10982878,12925,0,1752228312,12893.210050899994,87.46059978000267,53258.9985792
2025-07-11,10:05:14.000,192,10982890,12605,0,1752228313,12893.3447771,87.60863151000376,53259.01954056
2025-07-11,10:05:15.000,192,10982887,12765,0,1752228314,12893.35824971999,87.68617194000399,53258.95665648
2025-07-11,10:05:16.000,192,10982887,12805,0,1752228315,12893.331304479994,87.6368280300012,53258.942682240006
2025-07-11,10:05:17.000,192,10982909,12885,0,1752228316,12893.189841969994,87.65092628999992,53258.90774664
2025-07-11,10:05:18.000,192,10982890,12725,0,1752228317,12893.007961599993,87.77781063000293,53258.942682240006
2025-07-11,10:05:19.000,192,10982915,12765,0,1752228318,12892.731772890002,87.9963336600049,53258.96364360001
2025-07-11,10:05:20.000,192,10982852,12725,0,1752228319,12892.48926573,88.3417410300026,53258.893772400006
2025-07-11,10:05:21.000,192,10982881,13045,0,1752228320,12892.32085797999,88.55321492999792,53258.928708
2025-07-11,10:05:22.000,192,10982869,12605,0,1752228321,12892.253494879995,88.63075535999815,53258.921720880004
2025-07-11,10:05:23.000,192,10982887,12765,0,1752228322,12892.11876867999,88.63780449000478,53258.921720880004
2025-07-11,10:05:24.000,192,10982902,12725,0,1752228323,12891.909943069993,88.4756744999977,53258.91473376001
2025-07-11,10:05:25.000,192,10982859,12845,0,1752228324,12891.674172220002,88.41223233000346,53258.90774664
2025-07-11,10:05:26.000,192,10982909,12645,0,1752228325,12891.438401369996,88.41223233000346,53258.87979816
2025-07-11,10:05:27.000,192,10982899,12805,0,1752228326,12891.175685279995,88.49682189000305,53258.80992696
2025-07-11,10:05:28.000,192,10982906,12685,0,1752228327,12890.710879889994,88.60960797000007,53258.76800424001
2025-07-11,10:05:29.000,192,10982891,12645,0,1752228328,12890.347119149992,88.70124665999901,53258.754030000004
2025-07-11,10:05:30.000,192,10982906,12925,0,1752228329,12889.88905007,88.86337664999883,53258.66319744
2025-07-11,10:05:31.000,192,10982864,12845,0,1752228330,12889.538761949989,89.12419446000422,53258.607300480006
2025-07-11,10:05:32.000,192,10982889,12885,0,1752228331,12889.195210140002,89.4555035700032,53258.57236488
2025-07-11,10:05:33.000,192,10982854,12685,0,1752228332,12889.033538700001,89.65992833999917,53258.49550656
2025-07-11,10:05:34.000,192,10982828,12765,0,1752228333,12888.87186726,89.88550050000049,53258.39768688
2025-07-11,10:05:35.000,192,10982889,12965,0,1752228334,12888.999857149996,90.12517092000053,53258.30685432
2025-07-11,10:05:36.000,192,10982898,12685,0,1752228335,12889.161528589997,90.37893959999928,53258.250957360004
2025-07-11,10:05:37.000,192,10982862,13085,0,1752228336,12889.538761949989,90.40008699000464,53258.16711192
2025-07-11,10:05:38.000,192,10982848,12925,0,1752228337,12889.82168696999,90.24500613000419,53258.13916344
2025-07-11,10:05:39.000,192,10982848,12845,0,1752228338,12890.1113483,89.9841883199988,53258.11121496
2025-07-11,10:05:40.000,192,10982898,12605,0,1752228339,12890.333646530002,89.61763356000301,53258.18807328
2025-07-11,10:05:41.000,192,10982881,12965,0,1752228340,12890.448163799992,89.40615966000041,53258.24397024001
2025-07-11,10:05:42.000,192,10982913,12925,0,1752228341,12890.508790589993,89.20173489000445,53258.27890584
2025-07-11,10:05:43.000,192,10982868,12805,0,1752228342,12890.582889999998,89.13829272000294,53258.320828560005
2025-07-11,10:05:44.000,192,10982898,12845,0,1752228343,12890.589626309993,89.2440296700006,53258.30685432
2025-07-11,10:05:45.000,192,10982878,12765,0,1752228344,12890.596362619988,89.42730704999849,53258.34877704
2025-07-11,10:05:46.000,192,10982860,12765,0,1752228345,12890.569417379993,89.58238790999894,53258.369738400004
2025-07-11,10:05:47.000,192,10982835,12685,0,1752228346,12890.441427489997,89.63878095000109,53258.3348028
2025-07-11,10:05:48.000,192,10982861,12965,0,1752228347,12890.239338189996,89.68812486000388,53258.390699760006
2025-07-11,10:05:49.000,192,10982877,12565,0,1752228348,12889.84189589999,89.67402659999789,53258.38371264001
2025-07-11,10:05:50.000,192,10982887,12885,0,1752228349,12889.404035749998,89.77976355000283,53258.38371264001
2025-07-11,10:05:51.000,192,10982893,12765,0,1752228350,12889.100901799997,89.8502548500037,53258.37672552
2025-07-11,10:05:52.000,192,10982893,12925,0,1752228351,12888.898812499996,90.00533571000415,53258.2998672
2025-07-11,10:05:53.000,192,10982838,13005,0,1752228352,12888.64956903,90.13222004999989,53258.27890584
2025-07-11,10:05:54.000,192,10982879,12765,0,1752228353,12888.434007109994,90.20271135000075,53258.23698312
2025-07-11,10:05:55.000,192,10982853,12405,0,1752228354,12888.218445189988,90.32254656000441,53258.1601248
2025-07-11,10:05:56.000,192,10982868,12925,0,1752228355,12888.083718989998,90.53402045999974,53258.19506040001
2025-07-11,10:05:57.000,192,10982896,12965,0,1752228356,12888.050037439993,90.7525434900017,53258.19506040001
2025-07-11,10:05:58.000,192,10982840,12925,0,1752228357,12888.178027329988,90.90762435000215,53258.17409904001
2025-07-11,10:05:59.000,192,10982840,13005,0,1752228358,12888.211708879993,91.14729477000219,53258.1601248
2025-07-11,10:06:00.000,192,10982837,12685,0,1752228359,12888.130873159993,91.32352302000072,53258.153137680005
2025-07-11,10:06:01.000,192,10982903,12765,0,1752228360,12888.151082089993,91.4081125800003,53258.17409904001
2025-07-11,10:06:02.000,192,10982864,12685,0,1752228361,12888.306017219998,91.45040736000374,53258.23698312
2025-07-11,10:06:03.000,192,10982890,12605,0,1752228362,12888.393589249994,91.57729169999948,53258.25794448
2025-07-11,10:06:04.000,192,10982840,13005,0,1752228363,12888.447479729999,91.60548822000419,53258.30685432
2025-07-11,10:06:05.000,192,10982862,12925,0,1752228364,12888.656305339995,91.61958648000291,53258.39768688
2025-07-11,10:06:06.000,192,10982845,13125,0,1752228365,12888.993120840001,91.59843909000483,53258.41166112001
2025-07-11,10:06:07.000,192,10982876,12805,0,1752228366,12889.289518479993,91.59843909000483,53258.488519440005
2025-07-11,10:06:08.000,192,10982835,12725,0,1752228367,12889.370354199993,91.81696211999952,53258.52345504
2025-07-11,10:06:09.000,192,10982810,12725,0,1752228368,12889.215419070002,92.30335208999895,53258.51646792
2025-07-11,10:06:10.000,192,10982846,12925,0,1752228369,12888.939230359996,92.83203684000182,53258.43262248001
2025-07-11,10:06:11.000,192,10982886,12925,0,1752228370,12888.676514269995,93.36777072000405,53258.44659672
2025-07-11,10:06:12.000,192,10982843,12885,0,1752228371,12888.50137020999,93.60039201000473,53258.3348028
2025-07-11,10:06:13.000,192,10982844,12565,0,1752228372,12888.434007109994,93.5580972300013,53258.34877704
2025-07-11,10:06:14.000,192,10982783,12965,0,1752228373,12888.353171389994,93.38891811000212,53258.32781568
2025-07-11,10:06:15.000,192,10982863,12965,0,1752228374,12888.171291019993,93.33957419999933,53258.38371264001
2025-07-11,10:06:16.000,192,10982850,12885,0,1752228375,12888.076982680002,93.42416375999892,53258.34877704
2025-07-11,10:06:17.000,192,10982868,12965,0,1752228376,12888.009619579992,93.31842681000126,53258.390699760006
2025-07-11,10:06:18.000,192,10982855,12805,0,1752228377,12887.874893380002,93.19154246999824,53258.36275128001
2025-07-11,10:06:19.000,192,10982856,12925,0,1752228378,12887.821002899997,93.07875639000122,53258.46057096001
2025-07-11,10:06:20.000,192,10982867,12765,0,1752228379,12887.854684450002,93.00826509000035,53258.50948080001
2025-07-11,10:06:21.000,192,10982879,12765,0,1752228380,12887.989410649992,92.93072466000012,53258.64223608
2025-07-11,10:06:22.000,192,10982869,12925,0,1752228381,12888.130873159993,92.93072466000012,53258.66319744
2025-07-11,10:06:23.000,192,10982890,12645,0,1752228382,12888.225181499998,92.99416683000163,53258.705120160004
2025-07-11,10:06:24.000,192,10982885,13005,0,1752228383,12888.245390429998,92.9518720499982,53258.84486256001
2025-07-11,10:06:25.000,192,10982854,12765,0,1752228384,12888.204972569998,92.93072466000012,53258.893772400006
2025-07-11,10:06:26.000,192,10982893,12965,0,1752228385,12888.191499949993,92.88138075000461,53258.97761784
2025-07-11,10:06:27.000,192,10982873,12805,0,1752228386,12888.265599359998,92.83908597000118,53259.04748904
2025-07-11,10:06:28.000,192,10982862,12925,0,1752228387,12888.306017219998,92.84613510000054,53259.110373120006
2025-07-11,10:06:29.000,192,10982873,12925,0,1752228388,12888.326226149999,92.93072466000012,53259.16627008
2025-07-11,10:06:30.000,192,10982862,12765,0,1752228389,12888.292544599994,93.12105117000465,53259.19421856
2025-07-11,10:06:31.000,192,10982865,12765,0,1752228390,12888.299280909989,93.28318116000446,53259.30601248
2025-07-11,10:06:32.000,192,10982872,12805,0,1752228391,12888.319489839989,93.41711462999956,53259.3129996
2025-07-11,10:06:33.000,192,10982863,12925,0,1752228392,12888.380116629989,93.42416375999892,53259.34793520001
2025-07-11,10:06:34.000,192,10982868,12925,0,1752228393,12888.339698769989,93.40301637000084,53259.3828708
2025-07-11,10:06:35.000,192,10982897,12845,0,1752228394,12888.043301129997,93.50170418999915,53259.40383216
2025-07-11,10:06:36.000,192,10982871,12925,0,1752228395,12887.61217729,93.64973592000024,53259.396845040006
2025-07-11,10:06:37.000,192,10982884,12605,0,1752228396,12887.28883441,93.7554728699979,53259.52960032
2025-07-11,10:06:38.000,192,10982862,12925,0,1752228397,12887.012645699993,93.84006243000476,53259.5226132
2025-07-11,10:06:39.000,192,10982840,12725,0,1752228398,12886.965491529998,93.79776765000133,53259.48767760001
2025-07-11,10:06:40.000,192,10982871,13045,0,1752228399,12886.992436769993,93.6567850499996,53259.5226132
2025-07-11,10:06:41.000,192,10982880,12965,0,1752228400,12887.019382009988,93.51580244999786,53259.52960032
2025-07-11,10:06:42.000,192,10982830,12845,0,1752228401,12887.066536179998,93.39596724000148,53259.543574560004
2025-07-11,10:06:43.000,192,10982881,12965,0,1752228402,12887.066536179998,93.47350767000171,53259.57851016
2025-07-11,10:06:44.000,192,10982860,12765,0,1752228403,12887.100217729989,93.58629374999873,53259.543574560004
2025-07-11,10:06:45.000,192,10982849,12845,0,1752228404,12887.187789759999,93.7554728699979,53259.494664720005
2025-07-11,10:06:46.000,192,10982896,12645,0,1752228405,12887.24168023999,93.88235721000092,53259.58549728001
2025-07-11,10:06:47.000,192,10982870,12685,0,1752228406,12887.38987906,93.92465199000435,53259.53658744001
2025-07-11,10:06:48.000,192,10982858,12805,0,1752228407,12887.497660019995,94.0162906800033,53259.57152304
2025-07-11,10:06:49.000,192,10982849,12885,0,1752228408,12887.62564990999,94.08678198000416,53259.62742
2025-07-11,10:06:50.000,192,10982877,12965,0,1752228409,12887.800793969996,94.10088024000288,53259.68331696001
2025-07-11,10:06:51.000,192,10982900,12525,0,1752228410,12888.090455299993,94.13612588999968,53259.80908512
2025-07-11,10:06:52.000,192,10982887,12645,0,1752228411,12888.427270799999,94.03743807000137,53259.948827520006
2025-07-11,10:06:53.000,192,10982869,13005,0,1752228412,12888.75061368,93.81186591000005,53260.01869872001
2025-07-11,10:06:54.000,192,10982939,13125,0,1752228413,12888.986384529991,93.57219549000001,53260.13747976001
2025-07-11,10:06:55.000,192,10982889,12885,0,1752228414,12888.91228512,93.45236028000363,53260.2213252
2025-07-11,10:06:56.000,192,10982894,12805,0,1752228415,12888.737141059995,93.35367245999805,53260.31215776
2025-07-11,10:06:57.000,192,10982849,12845,0,1752228416,12888.52157913999,93.23383725000167,53260.38901608
2025-07-11,10:06:58.000,192,10982823,12965,0,1752228417,12888.312753529994,93.17744420999952,53260.402990320006
2025-07-11,10:06:59.000,192,10982908,13005,0,1752228418,12888.157818399988,93.09285464999994,53260.451900160006
2025-07-11,10:07:00.000,192,10982849,13125,0,1752228419,12888.144345779998,93.07170726000186,53260.51478424
2025-07-11,10:07:01.000,192,10982848,12925,0,1752228420,12888.265599359998,93.17039508000016,53260.54273272001
2025-07-11,10:07:02.000,192,10982860,13125,0,1752228421,12888.46095234999,93.21973899000295,53260.48683576
2025-07-11,10:07:03.000,192,10982863,12805,0,1752228422,12888.74387736999,93.10695290999865,53260.52177136001
2025-07-11,10:07:04.000,192,10982899,13005,0,1752228423,12888.966175599991,92.93072466000012,53260.549719840004
2025-07-11,10:07:05.000,192,10982859,13125,0,1752228424,12889.121110729997,92.93072466000012,53260.58465544
2025-07-11,10:07:06.000,192,10982890,12765,0,1752228425,12889.175001210002,93.25498463999975,53260.63356528
2025-07-11,10:07:07.000,192,10982901,12965,0,1752228426,12888.952702980001,93.84711156000412,53260.570681200006
2025-07-11,10:07:08.000,192,10982879,12965,0,1752228427,12888.73040475,94.50268065000273,53260.619591040006
2025-07-11,10:07:09.000,192,10982860,12965,0,1752228428,12888.56199699999,94.90448106000258,53260.6056168
2025-07-11,10:07:10.000,192,10982888,12605,0,1752228429,12888.676514269995,95.17939712999942,53260.717410720004
2025-07-11,10:07:11.000,192,10982937,12765,0,1752228430,12889.026802389992,95.24283930000092,53260.738372080006
2025-07-11,10:07:12.000,192,10982885,12605,0,1752228431,12889.444453609998,95.24988843000028,53260.787281920006
2025-07-11,10:07:13.000,192,10982891,12725,0,1752228432,12889.66001552999,95.20759365000413,53260.906062960006
2025-07-11,10:07:14.000,192,10982886,12965,0,1752228433,12889.774532799995,95.07366018000175,53261.01785688
2025-07-11,10:07:15.000,192,10982885,12685,0,1752228434,12889.86884114,94.83398976000171,53261.11567656001
2025-07-11,10:07:16.000,192,10982893,12925,0,1752228435,12889.956413169995,94.6084176000004,53261.26240608001
2025-07-11,10:07:17.000,192,10982905,12805,0,1752228436,12890.158502469996,94.53792629999953,53261.3742
2025-07-11,10:07:18.000,192,10982904,12765,0,1752228437,12890.414482250002,94.63661411999783,53261.54189088
2025-07-11,10:07:19.000,192,10982921,12845,0,1752228438,12890.603098929998,94.91153019000194,53261.63272344
2025-07-11,10:07:20.000,192,10982880,12725,0,1752228439,12890.744561439999,94.97497236000345,53261.8283628
2025-07-11,10:07:21.000,192,10982868,12965,0,1752228440,12890.731088819994,95.10185669999919,53261.912208240006
2025-07-11,10:07:22.000,192,10982888,12765,0,1752228441,12890.85907870999,95.1652988700007,53262.05195064001
2025-07-11,10:07:23.000,192,10982910,12725,0,1752228442,12891.06116800999,95.08070931000111,53262.23361576
2025-07-11,10:07:24.000,192,10982891,12845,0,1752228443,12891.283466239991,94.94677583999874,53262.40829376001
2025-07-11,10:07:25.000,192,10982872,12845,0,1752228444,12891.384510889991,94.86218627999915,53262.5270748
2025-07-11,10:07:26.000,192,10982884,12885,0,1752228445,12891.573127570002,94.81284237000364,53262.74367552001
2025-07-11,10:07:27.000,192,10982859,12925,0,1752228446,12891.862788899998,94.79874410999764,53262.967263360006
2025-07-11,10:07:28.000,192,10982848,12845,0,1752228447,12892.03793295999,94.98202149000281,53263.09303152
2025-07-11,10:07:29.000,192,10982907,12605,0,1752228448,12892.085087129999,95.21464278000349,53263.33758072
2025-07-11,10:07:30.000,192,10982886,12965,0,1752228449,12892.004251409999,95.4120184200001,53263.5052716
2025-07-11,10:07:31.000,192,10982919,12965,0,1752228450,12891.950360929994,95.5741484099999,53263.58212992001
2025-07-11,10:07:32.000,192,10982903,12805,0,1752228451,12891.842579969998,95.72922927000036,53263.70789808001
2025-07-11,10:07:33.000,192,10982874,12885,0,1752228452,12891.674172220002,95.80676970000059,53263.854627600005
2025-07-11,10:07:34.000,192,10982899,12925,0,1752228453,12891.593336500002,95.71513101000164,53264.00834424
2025-07-11,10:07:35.000,192,10982915,12805,0,1752228454,12891.512500780002,95.44021494000481,53264.14808664
2025-07-11,10:07:36.000,192,10982858,12805,0,1752228455,12891.397983509996,95.35562537999795,53264.32276464
2025-07-11,10:07:37.000,192,10982891,12885,0,1752228456,12891.074640629995,95.58119753999927,53264.406610080005
2025-07-11,10:07:38.000,192,10982804,13125,0,1752228457,12890.704143579998,95.99004707999848,53264.51840400001
2025-07-11,10:07:39.000,192,10982905,13005,0,1752228458,12890.528999519993,96.2790614100013,53264.60224944
2025-07-11,10:07:40.000,192,10982931,12605,0,1752228459,12890.522263209998,96.32135619000474,53264.71404336001
2025-07-11,10:07:41.000,192,10982842,12965,0,1752228460,12890.811924539994,96.15217706999829,53264.88173424001
2025-07-11,10:07:42.000,192,10982893,12725,0,1752228461,12891.26325730999,95.89840838999953,53265.03545088
2025-07-11,10:07:43.000,192,10982858,12805,0,1752228462,12891.755007940003,95.65873796999949,53265.28698720001
2025-07-11,10:07:44.000,192,10982901,12725,0,1752228463,12892.26023118999,95.49660797999968,53265.52454928001
2025-07-11,10:07:45.000,192,10982921,12685,0,1752228464,12892.684618719992,95.36972364000394,53265.71320152
2025-07-11,10:07:46.000,192,10982865,12885,0,1752228465,12893.048379459993,95.15824974000134,53265.97871208001
2025-07-11,10:07:47.000,192,10982876,12845,0,1752228466,12893.290886619994,95.1300532200039,53266.29313248001
2025-07-11,10:07:48.000,192,10982809,12485,0,1752228467,12893.44582175,95.02431626999896,53266.50973320001
2025-07-11,10:07:49.000,192,10982912,12605,0,1752228468,12893.701801529991,94.93972670999938,53266.7193468
2025-07-11,10:07:50.000,192,10982880,12925,0,1752228469,12894.025144409992,94.82694063000235,53266.91498616001
2025-07-11,10:07:51.000,192,10982875,12845,0,1752228470,12894.207024779993,94.65776151000318,53267.14556112
2025-07-11,10:07:52.000,192,10982888,12845,0,1752228471,12894.382168839998,94.4251402200025,53267.32023912001
2025-07-11,10:07:53.000,192,10982837,13125,0,1752228472,12894.483213489999,94.17137154000375,53267.473955760004
2025-07-11,10:07:54.000,192,10982940,12685,0,1752228473,12894.382168839998,94.22071544999926,53267.64863376
2025-07-11,10:07:55.000,192,10982913,12805,0,1752228474,12894.213761089988,94.48153326000465,53267.78138904001
2025-07-11,10:07:56.000,192,10982857,12725,0,1752228475,12894.092507510002,94.72825281000405,53267.81632464
2025-07-11,10:07:57.000,192,10982900,12805,0,1752228476,12894.079034889997,94.82694063000235,53267.93510568
2025-07-11,10:07:58.000,192,10982812,12725,0,1752228477,12894.146397989993,94.78464584999892,53268.00497688
2025-07-11,10:07:59.000,192,10982894,12565,0,1752228478,12894.099243819997,94.7705475900002,53268.06087384
2025-07-11,10:08:00.000,192,10982945,12805,0,1752228479,12893.991462860002,94.89038280000386,53268.1517064
2025-07-11,10:08:01.000,192,10982862,12805,0,1752228480,12893.836527729996,94.98907062000217,53268.25651320001
2025-07-11,10:08:02.000,192,10982931,12885,0,1752228481,12893.876945589996,95.12300409000454,53268.2914488
2025-07-11,10:08:03.000,192,10982837,12805,0,1752228482,12894.132925370002,95.03841452999768,53268.41022984
2025-07-11,10:08:04.000,192,10982921,12805,0,1752228483,12894.530367659994,94.75644933000149,53268.47311392001
2025-07-11,10:08:05.000,192,10982904,12765,0,1752228484,12894.86718316,94.48858239000401,53268.6058692
2025-07-11,10:08:06.000,192,10982874,12525,0,1752228485,12895.156844489997,94.33350153000356,53268.72465024
2025-07-11,10:08:07.000,192,10982926,12965,0,1752228486,12895.358933789998,94.30530500999885,53268.80849568001
2025-07-11,10:08:08.000,192,10982822,12565,0,1752228487,12895.392615340003,94.38284543999907,53268.934263840005
2025-07-11,10:08:09.000,192,10982926,13045,0,1752228488,12895.433033199988,94.55907369000488,53269.06701912
2025-07-11,10:08:10.000,192,10982892,12885,0,1752228489,12895.358933789998,94.7705475900002,53269.150864560004
2025-07-11,10:08:11.000,192,10982850,12685,0,1752228490,12895.331988550002,94.8833336700045,53269.220735760005
2025-07-11,10:08:12.000,192,10982865,12805,0,1752228491,12895.466714749993,94.87628453999787,53269.3744524
2025-07-11,10:08:13.000,192,10982837,12605,0,1752228492,12895.594704639989,94.819891500003,53269.52118192
2025-07-11,10:08:14.000,192,10982848,12605,0,1752228493,12895.574495709989,94.79169497999828,53269.63297584
2025-07-11,10:08:15.000,192,10982884,12805,0,1752228494,12895.352197480002,94.8833336700045,53269.71682128001
2025-07-11,10:08:16.000,192,10982860,12805,0,1752228495,12895.028854600001,95.24283930000092,53269.80765384
2025-07-11,10:08:17.000,192,10982877,12805,0,1752228496,12894.78634744,95.53890276000311,53269.90547352
2025-07-11,10:08:18.000,192,10982879,12725,0,1752228497,12894.712248029995,95.74332752999908,53270.010280320006
2025-07-11,10:08:19.000,192,10982862,12645,0,1752228498,12894.73919326999,95.72922927000036,53270.13604848
2025-07-11,10:08:20.000,192,10982847,12645,0,1752228499,12894.73919326999,95.84201535000466,53270.18495832
2025-07-11,10:08:21.000,192,10982845,13045,0,1752228500,12894.732456959995,95.95480143000168,53270.31072648
2025-07-11,10:08:22.000,192,10982864,12765,0,1752228501,12894.833501609995,95.99004707999848,53270.31072648
2025-07-11,10:08:23.000,192,10982857,12965,0,1752228502,12894.88065577999,95.89135926000017,53270.38059768
2025-07-11,10:08:24.000,192,10982852,12725,0,1752228503,12894.873919469996,95.6869344900042,53270.45046888
2025-07-11,10:08:25.000,192,10982816,12685,0,1752228504,12894.70551172,95.63759058000142,53270.53431432001
2025-07-11,10:08:26.000,192,10982898,12925,0,1752228505,12894.503422419999,95.84906448000402,53270.63213400001
2025-07-11,10:08:27.000,192,10982885,12805,0,1752228506,12894.530367659994,96.0675875099987,53270.681043840006
2025-07-11,10:08:28.000,192,10982861,12765,0,1752228507,12894.921073639991,96.16627533000428,53270.78585064
2025-07-11,10:08:29.000,192,10982866,12925,0,1752228508,12895.466714749993,96.09578403000341,53270.92559304
2025-07-11,10:08:30.000,192,10982889,12885,0,1752228509,12895.870893349995,95.95480143000168,53270.995464240004
2025-07-11,10:08:31.000,192,10982850,12725,0,1752228510,12896.052773719995,95.91250664999825,53271.07930968
2025-07-11,10:08:32.000,192,10982860,13165,0,1752228511,12896.12013681999,95.99709620999784,53271.17712936001
2025-07-11,10:08:33.000,192,10982871,12965,0,1752228512,12896.153818369996,96.38479835999897,53271.281936160005
2025-07-11,10:08:34.000,192,10982875,12765,0,1752228513,12896.254863019996,96.86413919999904,53271.400717200006
2025-07-11,10:08:35.000,192,10982851,12645,0,1752228514,12896.409798150002,97.25184135000018,53271.38674296
2025-07-11,10:08:36.000,192,10982857,12725,0,1752228515,12896.537788039997,97.48446264000086,53271.42167856001
2025-07-11,10:08:37.000,192,10982856,13005,0,1752228516,12896.632096380003,97.49856089999957,53271.547446720004
2025-07-11,10:08:38.000,192,10982877,12605,0,1752228517,12896.753349959989,97.3293817800004,53271.61033080001
2025-07-11,10:08:39.000,192,10982843,12765,0,1752228518,12896.901548779999,97.28003787000489,53271.70116336
2025-07-11,10:08:40.000,192,10982838,12765,0,1752228519,12896.820713059999,97.30118526000297,53271.77103456
2025-07-11,10:08:41.000,192,10982845,12925,0,1752228520,12896.679250549998,97.28003787000489,53271.882828480004
2025-07-11,10:08:42.000,192,10982805,12965,0,1752228521,12896.584942209993,97.22364483000274,53271.94571256001
2025-07-11,10:08:43.000,192,10982898,12565,0,1752228522,12896.524315419992,97.10380961999908,53272.120390560005
2025-07-11,10:08:44.000,192,10982899,12925,0,1752228523,12896.591678520002,96.8852865900044,53272.18327464001
2025-07-11,10:08:45.000,192,10982872,12605,0,1752228524,12896.739877339998,96.59627226000157,53272.28109432001
2025-07-11,10:08:46.000,192,10982885,12565,0,1752228525,12896.93523032999,96.3143070599981,53272.42083672
2025-07-11,10:08:47.000,192,10982881,12645,0,1752228526,12897.19794641999,96.02529273000255,53272.49070792
2025-07-11,10:08:48.000,192,10982859,12725,0,1752228527,12897.36635417,95.89135926000017,53272.60250184
2025-07-11,10:08:49.000,192,10982877,12925,0,1752228528,12897.426980960001,95.87726100000145,53272.77019272
2025-07-11,10:08:50.000,192,10982844,12925,0,1752228529,12897.581916089992,95.74332752999908,53272.888973760004
2025-07-11,10:08:51.000,192,10982853,12845,0,1752228530,12897.979358379998,95.46136233000288,53273.056664640004
2025-07-11,10:08:52.000,192,10982871,13085,0,1752228531,12898.54520842,95.10185669999919,53273.21038128
2025-07-11,10:08:53.000,192,10982891,12605,0,1752228532,12899.003277499993,94.86923540999851,53273.35711080001
2025-07-11,10:08:54.000,192,10982892,12925,0,1752228533,12899.319884069999,94.85513714999979,53273.559737280004
2025-07-11,10:08:55.000,192,10982846,12805,0,1752228534,12899.53544598999,94.98202149000281,53273.69249256001
2025-07-11,10:08:56.000,192,10982858,12925,0,1752228535,12899.771216839996,95.07366018000175,53273.76935088001
2025-07-11,10:08:57.000,192,10982868,12645,0,1752228536,12899.946360900001,95.11595495999791,53273.916080400006
2025-07-11,10:08:58.000,192,10982857,12965,0,1752228537,12899.980042449992,95.07366018000175,53274.0907584
2025-07-11,10:08:59.000,192,10982915,12765,0,1752228538,12899.878997799991,95.10890582999855,53274.251462160006
2025-07-11,10:09:00.000,192,10982870,12965,0,1752228539,12899.649963259995,95.23579017000156,53274.4051788
2025-07-11,10:09:01.000,192,10982887,12805,0,1752228540,12899.346829309994,95.5107062399984,53274.53793408001
2025-07-11,10:09:02.000,192,10982886,12885,0,1752228541,12899.191894179989,95.63054145000206,53274.70562496001
2025-07-11,10:09:03.000,192,10982858,12725,0,1752228542,12899.043695359993,95.64463971000077,53274.84536736001
2025-07-11,10:09:04.000,192,10982852,12965,0,1752228543,12898.942650709992,95.53890276000311,53274.97812264
2025-07-11,10:09:05.000,192,10982913,13165,0,1752228544,12898.807924510002,95.4120184200001,53275.07594232
2025-07-11,10:09:06.000,192,10982838,12885,0,1752228545,12898.807924510002,95.31333060000179,53275.2436332
2025-07-11,10:09:07.000,192,10982860,12645,0,1752228546,12899.023486429993,95.20759365000413,53275.3833756
2025-07-11,10:09:08.000,192,10982915,12645,0,1752228547,12899.380510859999,95.08070931000111,53275.50914376
2025-07-11,10:09:09.000,192,10982913,12805,0,1752228548,12899.76448053,94.96792323000409,53275.65587328
2025-07-11,10:09:10.000,192,10982883,12805,0,1752228549,12900.134977579997,94.82694063000235,53275.8375384
2025-07-11,10:09:11.000,192,10982884,12845,0,1752228550,12900.364012119993,94.73530194000341,53275.89343536
2025-07-11,10:09:12.000,192,10982846,12885,0,1752228551,12900.525683559994,94.81284237000364,53276.0820876
2025-07-11,10:09:13.000,192,10982833,12765,0,1752228552,12900.599782969999,95.03136539999832,53276.096061840006
2025-07-11,10:09:14.000,192,10982892,13005,0,1752228553,12900.687354999995,95.28513408000435,53276.242791360004
2025-07-11,10:09:15.000,192,10982890,12765,0,1752228554,12900.65367344999,95.48250972000096,53276.25676560001
2025-07-11,10:09:16.000,192,10982881,12965,0,1752228555,12900.646937139994,95.43316580999817,53276.3266368
2025-07-11,10:09:17.000,192,10982876,12645,0,1752228556,12900.545892489994,95.20054452000477,53276.42445648001
2025-07-11,10:09:18.000,192,10982860,12765,0,1752228557,12900.276440089998,94.96792323000409,53276.48734056
2025-07-11,10:09:19.000,192,10982879,12765,0,1752228558,12899.80489839,94.94677583999874,53276.57118600001
2025-07-11,10:09:20.000,192,10982906,12605,0,1752228559,12899.272729899989,95.09480756999983,53276.648044320005
2025-07-11,10:09:21.000,192,10982873,12885,0,1752228560,12898.895496539997,95.28513408000435,53276.66201856
2025-07-11,10:09:22.000,192,10982864,13045,0,1752228561,12898.679934619991,95.54595189000247,53276.745864000004
2025-07-11,10:09:23.000,192,10982899,12765,0,1752228562,12898.639516759991,95.7574257899978,53276.77381248
2025-07-11,10:09:24.000,192,10982837,12805,0,1752228563,12898.902232849992,95.722180140001,53276.83669656001
2025-07-11,10:09:25.000,192,10982907,12885,0,1752228564,12899.346829309994,95.63054145000206,53276.89958064
2025-07-11,10:09:26.000,192,10982847,12765,0,1752228565,12899.885734110001,95.71513101000164,53277.01836168
2025-07-11,10:09:27.000,192,10982876,12725,0,1752228566,12900.438111529998,95.89135926000017,53277.08823288
2025-07-11,10:09:28.000,192,10982869,12965,0,1752228567,12900.89618060999,96.10283316000277,53277.11618136
2025-07-11,10:09:29.000,192,10982875,12605,0,1752228568,12901.266677660002,96.11693142000149,53277.2349624
2025-07-11,10:09:30.000,192,10982879,12885,0,1752228569,12901.549602679988,95.98299794999912,53277.318807840005
2025-07-11,10:09:31.000,192,10982869,13005,0,1752228570,12901.79210983999,95.76447492000443,53277.42361464
2025-07-11,10:09:32.000,192,10982852,13045,0,1752228571,12902.03461699999,95.6234923200027,53277.5144472
2025-07-11,10:09:33.000,192,10982880,13165,0,1752228572,12902.1019801,95.5741484099999,53277.64720248001
2025-07-11,10:09:34.000,192,10982826,12925,0,1752228573,12901.94030866,95.50365710999904,53277.7589964
2025-07-11,10:09:35.000,192,10982863,12965,0,1752228574,12901.657383639998,95.45431320000353,53277.77995776
2025-07-11,10:09:36.000,192,10982868,12805,0,1752228575,12901.354249689997,95.48955885000032,53277.78694488
2025-07-11,10:09:37.000,192,10982845,12965,0,1752228576,12901.078060979991,95.58824666999863,53277.84982896
2025-07-11,10:09:38.000,192,10982866,13125,0,1752228577,12900.93659846999,95.63054145000206,53277.84982896
2025-07-11,10:09:39.000,192,10982838,12765,0,1752228578,12900.646937139994,95.51775536999776,53277.870790320005
2025-07-11,10:09:40.000,192,10982890,13045,0,1752228579,12900.215813299998,95.43316580999817,53277.919700160004
2025-07-11,10:09:41.000,192,10982887,12805,0,1752228580,12899.730798979996,95.25693755999964,53277.94764864
2025-07-11,10:09:42.000,192,10982821,12925,0,1752228581,12899.151476319988,95.03841452999768,53277.94764864
2025-07-11,10:09:43.000,192,10982870,12605,0,1752228582,12898.619307829991,94.91153019000194,53277.89175168001
2025-07-11,10:09:44.000,192,10982841,12765,0,1752228583,12898.31617387999,95.00316888000089,53277.85681608
2025-07-11,10:09:45.000,192,10982846,12645,0,1752228584,12898.410482219995,95.12300409000454,53277.821880480005
2025-07-11,10:09:46.000,192,10982867,13125,0,1752228585,12898.659725689991,95.05956192000303,53277.72406080001
2025-07-11,10:09:47.000,192,10982879,12645,0,1752228586,12899.003277499993,95.09480756999983,53277.80091912
2025-07-11,10:09:48.000,192,10982893,12685,0,1752228587,12899.164948939993,95.15120061000198,53277.79393200001
2025-07-11,10:09:49.000,192,10982873,13045,0,1752228588,12899.40071979,95.03841452999768,53277.85681608
2025-07-11,10:09:50.000,192,10982842,13005,0,1752228589,12899.751007909996,94.74235107000277,53277.884764559996
2025-07-11,10:09:51.000,192,10982887,12725,0,1752228590,12900.155186509997,94.53087717000017,53277.91271304001
2025-07-11,10:09:52.000,192,10982867,12885,0,1752228591,12900.646937139994,94.41809109000314,53278.052455439996
2025-07-11,10:09:53.000,192,10982868,12765,0,1752228592,12900.90291692,94.48858239000401,53278.16424936
2025-07-11,10:09:54.000,192,10982846,12845,0,1752228593,12901.192578249997,94.54497542999889,53278.17822360001
2025-07-11,10:09:55.000,192,10982900,12685,0,1752228594,12901.340777069992,94.65071238000382,53278.29700464001
2025-07-11,10:09:56.000,192,10982851,12765,0,1752228595,12901.482239579993,94.67890890000126,53278.373862960005
2025-07-11,10:09:57.000,192,10982880,12765,0,1752228596,12901.488975890003,94.70005628999934,53278.47866976
2025-07-11,10:09:58.000,192,10982862,12885,0,1752228597,12901.455294339998,94.72120368000469,53278.54854096
2025-07-11,10:09:59.000,192,10982873,12605,0,1752228598,12901.482239579993,94.69300715999998,53278.57648944
2025-07-11,10:10:00.000,192,10982882,12885,0,1752228599,12901.529393749988,94.61546672999975,53278.57648944
2025-07-11,10:10:01.000,192,10982905,12925,0,1752228600,12901.340777069992,94.50972978000209,53278.62539928
2025-07-11,10:10:02.000,192,10982899,12925,0,1752228601,12900.889444299995,94.46743499999866,53278.611425040006
2025-07-11,10:10:03.000,192,10982890,12845,0,1752228602,12900.289912709988,94.38989456999843,53278.61841216
2025-07-11,10:10:04.000,192,10982852,12805,0,1752228603,12899.71732635999,94.3264524000042,53278.5974508
2025-07-11,10:10:05.000,192,10982866,12645,0,1752228604,12899.171685249989,94.18546980000247,53278.555528079996
2025-07-11,10:10:06.000,192,10982871,12845,0,1752228605,12898.679934619991,93.91760285999771,53278.50661824
2025-07-11,10:10:07.000,192,10982846,12805,0,1752228606,12898.430691149995,93.63563766000152,53278.4577084
2025-07-11,10:10:08.000,192,10982861,12925,0,1752228607,12898.43742745999,93.40301637000084,53278.42975992
2025-07-11,10:10:09.000,192,10982909,12965,0,1752228608,12898.50479056,93.34662332999869,53278.40181144
2025-07-11,10:10:10.000,192,10982887,12765,0,1752228609,12898.700143549991,93.45940941000299,53278.29700464001
2025-07-11,10:10:11.000,192,10982871,12765,0,1752228610,12898.679934619991,93.74842373999854,53278.2830304
2025-07-11,10:10:12.000,192,10982837,13005,0,1752228611,12898.309437569995,94.20661719000054,53278.255081920004
2025-07-11,10:10:13.000,192,10982844,12845,0,1752228612,12897.871577419988,94.53087717000017,53278.2131592
2025-07-11,10:10:14.000,192,10982917,12805,0,1752228613,12897.534761919997,94.64366325000447,53278.17123648
2025-07-11,10:10:15.000,192,10982884,12725,0,1752228614,12897.3865631,94.58022108000296,53278.15027512001
2025-07-11,10:10:16.000,192,10982887,12565,0,1752228615,12897.272045829995,94.5731719500036,53278.13630088
2025-07-11,10:10:17.000,192,10982890,12605,0,1752228616,12897.23836427999,94.43923848000122,53278.12931376001
2025-07-11,10:10:18.000,192,10982872,12605,0,1752228617,12897.33940892999,94.36874718000036,53278.220146319996
2025-07-11,10:10:19.000,192,10982882,12845,0,1752228618,12897.426980960001,94.38989456999843,53278.17123648
2025-07-11,10:10:20.000,192,10982877,13005,0,1752228619,12897.568443470002,94.50268065000273,53278.19219784
2025-07-11,10:10:21.000,192,10982839,12885,0,1752228620,12897.689697050002,94.68595803000062,53278.19918496001
2025-07-11,10:10:22.000,192,10982892,12725,0,1752228621,12897.824423249993,94.74235107000277,53278.15027512001
2025-07-11,10:10:23.000,192,10982876,12645,0,1752228622,12897.905258969993,94.63661411999783,53278.2131592
2025-07-11,10:10:24.000,192,10982866,12805,0,1752228623,12897.918731589998,94.46743499999866,53278.26905616001
2025-07-11,10:10:25.000,192,10982876,12805,0,1752228624,12897.844632179993,94.13612588999968,53278.29001752
2025-07-11,10:10:26.000,192,10982884,12885,0,1752228625,12897.676224429997,94.02333981000265,53278.29700464001
2025-07-11,10:10:27.000,192,10982873,12805,0,1752228626,12897.622333949992,93.92465199000435,53278.30399176
2025-07-11,10:10:28.000,192,10982877,12765,0,1752228627,12897.730114910002,93.66383417999896,53278.29001752
2025-07-11,10:10:29.000,192,10982912,12725,0,1752228628,12897.885050039993,93.34662332999869,53278.255081920004
2025-07-11,10:10:30.000,192,10982890,12685,0,1752228629,12898.053457789989,93.25498463999975,53278.2830304
2025-07-11,10:10:31.000,192,10982895,12845,0,1752228630,12898.188183989994,93.33957419999933,53278.255081920004
2025-07-11,10:10:32.000,192,10982877,12685,0,1752228631,12898.22186554,93.51580244999786,53278.255081920004
2025-07-11,10:10:33.000,192,10982866,12965,0,1752228632,12898.22186554,93.69203070000367,53278.24110768
2025-07-11,10:10:34.000,192,10982881,13125,0,1752228633,12898.006303619994,93.88235721000092,53278.24110768
2025-07-11,10:10:35.000,192,10982878,12965,0,1752228634,12897.676224429997,94.03743807000137,53278.220146319996
2025-07-11,10:10:36.000,192,10982896,12965,0,1752228635,12897.231627969995,94.10792937000224,53278.17123648
2025-07-11,10:10:37.000,192,10982909,12605,0,1752228636,12896.787031509994,94.14317501999903,53278.17123648
2025-07-11,10:10:38.000,192,10982847,12605,0,1752228637,12896.355907669997,94.26301023000269,53278.108352400006
2025-07-11,10:10:39.000,192,10982872,12765,0,1752228638,12895.850684419995,94.55907369000488,53277.96162288001
2025-07-11,10:10:40.000,192,10982854,12645,0,1752228639,12895.446505819993,94.86218627999915,53277.870790320005
2025-07-11,10:10:41.000,192,10982900,12885,0,1752228640,12895.156844489997,94.93972670999938,53277.78694488
2025-07-11,10:10:42.000,192,10982892,12925,0,1752228641,12894.914337329996,94.9538249699981,53277.71008656
2025-07-11,10:10:43.000,192,10982850,12845,0,1752228642,12894.63814861999,94.96087410000473,53277.64021536
2025-07-11,10:10:44.000,192,10982863,13045,0,1752228643,12894.422586699999,95.15120061000198,53277.486498720005
2025-07-11,10:10:45.000,192,10982877,13125,0,1752228644,12894.240706329998,95.34152711999923,53277.40265328
2025-07-11,10:10:46.000,192,10982868,12965,0,1752228645,12894.173343230003,95.53185363000375,53277.381691919996
2025-07-11,10:10:47.000,192,10982882,12965,0,1752228646,12894.018408099997,95.6234923200027,53277.29085936001
2025-07-11,10:10:48.000,192,10982854,12925,0,1752228647,12893.775900939996,95.75037665999844,53277.20701392
2025-07-11,10:10:49.000,192,10982919,12685,0,1752228648,12893.492975919995,95.77152405000379,53277.13714272
2025-07-11,10:10:50.000,192,10982879,12965,0,1752228649,12893.230259829994,95.71513101000164,53277.08823288
2025-07-11,10:10:51.000,192,10982887,12605,0,1752228650,12892.954071120002,95.49660797999968,53277.01836168
2025-07-11,10:10:52.000,192,10982913,12885,0,1752228651,12892.684618719992,95.263986689999,53276.934516240006
2025-07-11,10:10:53.000,192,10982879,12645,0,1752228652,12892.2669675,95.38382190000266,53276.89259352
2025-07-11,10:10:54.000,192,10982884,12885,0,1752228653,12891.869525209993,95.58824666999863,53276.8506708
2025-07-11,10:10:55.000,192,10982919,12605,0,1752228654,12891.748271629993,95.53890276000311,53276.78778672001
2025-07-11,10:10:56.000,192,10982919,12725,0,1752228655,12891.802162109998,95.3767727700033,53276.75285112
2025-07-11,10:10:57.000,192,10982886,12645,0,1752228656,12891.970569859994,95.263986689999,53276.696954160005
2025-07-11,10:10:58.000,192,10982847,12845,0,1752228657,12892.010987719994,95.44726407000417,53276.766825360006
2025-07-11,10:10:59.000,192,10982905,12845,0,1752228658,12891.781953179998,95.74332752999908,53276.75983824001
2025-07-11,10:11:00.000,192,10982892,12725,0,1752228659,12891.256520999996,95.97594881999976,53276.7807996
2025-07-11,10:11:01.000,192,10982897,12645,0,1752228660,12890.589626309993,96.17332446000364,53276.75983824001
2025-07-11,10:11:02.000,192,10982898,12885,0,1752228661,12890.158502469996,96.12398055000085,53276.7807996
2025-07-11,10:11:03.000,192,10982837,12845,0,1752228662,12889.7071697,95.95480143000168,53276.72490264
2025-07-11,10:11:04.000,192,10982910,12565,0,1752228663,12889.430980989993,95.8208679599993,53276.68996704001
2025-07-11,10:11:05.000,192,10982881,12645,0,1752228664,12889.201946449997,96.01824360000319,53276.578173120004
2025-07-11,10:11:06.000,192,10982879,12965,0,1752228665,12888.959439289996,96.27201228000195,53276.5362504
2025-07-11,10:11:07.000,192,10982904,12925,0,1752228666,12888.8314494,96.37774922999961,53276.410482240004
2025-07-11,10:11:08.000,192,10982870,12765,0,1752228667,12888.87186726,96.34250358000281,53276.361572400005
2025-07-11,10:11:09.000,192,10982884,12845,0,1752228668,12888.986384529991,96.27201228000195,53276.33362392001
2025-07-11,10:11:10.000,192,10982938,12805,0,1752228669,12889.053747630001,96.13102968000021,53276.27772696
2025-07-11,10:11:11.000,192,10982877,12525,0,1752228670,12888.999857149996,96.19447185000172,53276.263752720006
2025-07-11,10:11:12.000,192,10982893,12605,0,1752228671,12888.737141059995,96.3284053200041,53276.23580424001
2025-07-11,10:11:13.000,192,10982877,12765,0,1752228672,12888.48789759,96.47643704999791,53276.312662560005
2025-07-11,10:11:14.000,192,10982911,12805,0,1752228673,12888.319489839989,96.51168270000198,53276.2917012
2025-07-11,10:11:15.000,192,10982885,12805,0,1752228674,12888.299280909989,96.47643704999791,53276.38253376001
2025-07-11,10:11:16.000,192,10982865,12765,0,1752228675,12888.218445189988,96.45528965999983,53276.35458528001
2025-07-11,10:11:17.000,192,10982889,12885,0,1752228676,12887.989410649992,96.5257809600007,53276.40349512001
2025-07-11,10:11:18.000,192,10982872,12965,0,1752228677,12887.794057660001,96.60332139000093,53276.37554664001
2025-07-11,10:11:19.000,192,10982839,12605,0,1752228678,12887.706485629991,96.6738126900018,53276.37554664001
2025-07-11,10:11:20.000,192,10982872,12605,0,1752228679,12887.706485629991,96.56807574000413,53276.431443600006
2025-07-11,10:11:21.000,192,10982853,12725,0,1752228680,12887.578495739996,96.36365097000089,53276.410482240004
2025-07-11,10:11:22.000,192,10982911,12845,0,1752228681,12887.51113264,96.26496315000259,53276.40349512001
2025-07-11,10:11:23.000,192,10982835,12765,0,1752228682,12887.477451089995,96.12398055000085,53276.45939208
2025-07-11,10:11:24.000,192,10982900,12805,0,1752228683,12887.517868949995,96.04644012000063,53276.50830192
2025-07-11,10:11:25.000,192,10982873,13085,0,1752228684,12887.457242159995,96.16627533000428,53276.54323752001
2025-07-11,10:11:26.000,192,10982899,12605,0,1752228685,12887.295570719994,96.4270931400024,53276.56419888
2025-07-11,10:11:27.000,192,10982899,12925,0,1752228686,12887.106954039999,96.76545138000074,53276.599134480006
2025-07-11,10:11:28.000,192,10982849,12925,0,1752228687,12886.918337360003,97.20249744000466,53276.648044320005
2025-07-11,10:11:29.000,192,10982914,12965,0,1752228688,12886.803820089997,97.52675742000429,53276.57118600001
2025-07-11,10:11:30.000,192,10982908,12925,0,1752228689,12886.581521859996,97.63249437000195,53276.6061216
2025-07-11,10:11:31.000,192,10982889,12725,0,1752228690,12886.32554207999,97.71708393000154,53276.58516024
2025-07-11,10:11:32.000,192,10982872,12765,0,1752228691,12885.98199026999,97.73823131999961,53276.49432768
2025-07-11,10:11:33.000,192,10982851,12765,0,1752228692,12885.685592629998,97.80167349000112,53276.52227616001
2025-07-11,10:11:34.000,192,10982911,12885,0,1752228693,12885.523921189997,97.87216479000199,53276.61310872
2025-07-11,10:11:35.000,192,10982890,12805,0,1752228694,12885.456558090002,97.78052610000304,53276.55022464001
2025-07-11,10:11:36.000,192,10982849,12525,0,1752228695,12885.523921189997,97.6747891499981,53276.599134480006
2025-07-11,10:11:37.000,192,10982850,12765,0,1752228696,12885.604756909997,97.53380655000365,53276.63407008
2025-07-11,10:11:38.000,192,10982858,13125,0,1752228697,12885.537393810002,97.35052916999848,53276.70394128
2025-07-11,10:11:39.000,192,10982892,12725,0,1752228698,12885.557602740002,97.1179078799978,53276.78778672001
2025-07-11,10:11:40.000,192,10982860,12925,0,1752228699,12885.705801559998,96.87823745999776,53276.84368368
2025-07-11,10:11:41.000,192,10982835,12765,0,1752228700,12885.934836099994,96.75135312000202,53276.99740032
2025-07-11,10:11:42.000,192,10982869,12805,0,1752228701,12886.04935337,96.89938485000312,53277.1301556
2025-07-11,10:11:43.000,192,10982881,12685,0,1752228702,12885.941572409989,97.31528352000169,53277.17207832001
2025-07-11,10:11:44.000,192,10982834,12765,0,1752228703,12885.598020600002,97.83691913999792,53277.28387224
2025-07-11,10:11:45.000,192,10982862,12885,0,1752228704,12885.321831889996,98.23167041999841,53277.29085936001
2025-07-11,10:11:46.000,192,10982846,12765,0,1752228705,12885.180369379996,98.45724257999973,53277.318807840005
2025-07-11,10:11:47.000,192,10982857,12765,0,1752228706,12885.11300628,98.66166735000297,53277.3747048
2025-07-11,10:11:48.000,192,10982785,12965,0,1752228707,12885.180369379996,98.79560081999807,53277.47951160001
2025-07-11,10:11:49.000,192,10982912,12605,0,1752228708,12885.139951519996,98.84494473000086,53277.50746008001
2025-07-11,10:11:50.000,192,10982877,12685,0,1752228709,12884.978280079995,98.8378956000015,53277.50746008001
2025-07-11,10:11:51.000,192,10982833,12725,0,1752228710,12884.607783029998,98.81674821000342,53277.55636992001
2025-07-11,10:11:52.000,192,10982836,12965,0,1752228711,12884.048669299991,98.8731412499983,53277.57034416
2025-07-11,10:11:53.000,192,10982810,12925,0,1752228712,12883.422192469989,98.8378956000015,53277.56335704
2025-07-11,10:11:54.000,192,10982844,12605,0,1752228713,12882.822660879996,98.86609211999894,53277.605279760006
2025-07-11,10:11:55.000,192,10982812,12925,0,1752228714,12882.34438286999,98.91543603000173,53277.52143432
2025-07-11,10:11:56.000,192,10982837,12725,0,1752228715,12882.499317999995,98.85904298999958,53277.55636992001
2025-07-11,10:11:57.000,192,10982904,12885,0,1752228716,12882.991068629992,98.75330604000192,53277.56335704
2025-07-11,10:11:58.000,192,10982834,12965,0,1752228717,12883.509764499999,98.78150255999935,53277.66816384
2025-07-11,10:11:59.000,192,10982835,12925,0,1752228718,12883.84657999999,98.85904298999958,53277.68213808
2025-07-11,10:12:00.000,192,10982908,12845,0,1752228719,12883.988042509991,98.9365834199998,53277.77995776
2025-07-11,10:12:01.000,192,10982844,12925,0,1752228720,12883.94762464999,98.81674821000342,53277.870790320005
2025-07-11,10:12:02.000,192,10982861,12965,0,1752228721,12883.880261549995,98.63347082999826,53277.89175168001
2025-07-11,10:12:03.000,192,10982854,12885,0,1752228722,12883.83310738,98.43609519000165,53277.98258424001
2025-07-11,10:12:04.000,192,10982891,12605,0,1752228723,12883.70511748999,98.48543910000444,53278.05944256001
2025-07-11,10:12:05.000,192,10982875,12605,0,1752228724,12883.253784719993,98.8026499500047,53278.02450696
2025-07-11,10:12:06.000,192,10982869,12765,0,1752228725,12882.67446206,99.0493695000041,53278.108352400006
2025-07-11,10:12:07.000,192,10982877,12565,0,1752228726,12882.088403089998,99.232646880002,53278.11533952
2025-07-11,10:12:08.000,192,10982868,12765,0,1752228727,12881.569707219991,99.40887513000052,53278.09437816
2025-07-11,10:12:09.000,192,10982866,12885,0,1752228728,12881.138583379994,99.52871034000418,53278.10136528001
2025-07-11,10:12:10.000,192,10982837,12725,0,1752228729,12880.828713119998,99.50051381999947,53278.11533952
2025-07-11,10:12:11.000,192,10982899,12765,0,1752228730,12880.633360129992,99.3313347000003,53278.11533952
2025-07-11,10:12:12.000,192,10982878,12885,0,1752228731,12880.458216070001,99.11281166999834,53278.09437816
2025-07-11,10:12:13.000,192,10982813,12765,0,1752228732,12880.31001724999,98.84494473000086,53278.13630088
2025-07-11,10:12:14.000,192,10982904,12765,0,1752228733,12880.00688329999,98.91543603000173,53278.19219784
2025-07-11,10:12:15.000,192,10982863,13085,0,1752228734,12879.690276729998,99.19740122999792,53278.206172080005
2025-07-11,10:12:16.000,192,10982838,12885,0,1752228735,12879.434296949992,99.43707164999796,53278.206172080005
2025-07-11,10:12:17.000,192,10982865,12805,0,1752228736,12879.245680269996,99.53575947000354,53278.206172080005
2025-07-11,10:12:18.000,192,10982887,12805,0,1752228737,12879.01664573,99.4441207800046,53278.26206904
2025-07-11,10:12:19.000,192,10982873,12725,0,1752228738,12878.518158789993,99.1833029699992,53278.255081920004
2025-07-11,10:12:20.000,192,10982913,12845,0,1752228739,12878.046617089996,98.90133777000301,53278.36687584001
2025-07-11,10:12:21.000,192,10982892,12965,0,1752228740,12877.61549325,98.55593039999803,53278.38085008
2025-07-11,10:12:22.000,192,10982838,13125,0,1752228741,12877.312359299998,98.23871954999777,53278.31097888
2025-07-11,10:12:23.000,192,10982822,12765,0,1752228742,12877.015961659992,98.15412998999818,53278.35988872
2025-07-11,10:12:24.000,192,10982856,12725,0,1752228743,12876.6387283,98.35855476000143,53278.33892736
2025-07-11,10:12:25.000,192,10982871,12765,0,1752228744,12876.274967559999,98.68986387000041,53278.2830304
2025-07-11,10:12:26.000,192,10982817,12845,0,1752228745,12875.992042539998,99.0846151500009,53278.206172080005
2025-07-11,10:12:27.000,192,10982896,12845,0,1752228746,12875.944888370002,99.32428557000094,53278.157262240005
2025-07-11,10:12:28.000,192,10982841,12605,0,1752228747,12876.153713979998,99.37362948000373,53278.108352400006
2025-07-11,10:12:29.000,192,10982907,13245,0,1752228748,12876.51073840999,99.26084339999943,53278.206172080005
2025-07-11,10:12:30.000,192,10982885,12965,0,1752228749,12876.6387283,99.25379427000007,53278.23412056
2025-07-11,10:12:31.000,192,10982877,12965,0,1752228750,12876.766718189996,99.09871340999962,53278.33892736
2025-07-11,10:12:32.000,192,10982856,12765,0,1752228751,12876.69935509,99.01412385000003,53278.443734160006
2025-07-11,10:12:33.000,192,10982893,12605,0,1752228752,12876.67240984999,98.83084647000214,53278.50661824
2025-07-11,10:12:34.000,192,10982872,12605,0,1752228753,12876.807136049996,98.5277338800006,53278.541553840005
2025-07-11,10:12:35.000,192,10982857,12725,0,1752228754,12877.009225349997,98.40084954000486,53278.660334880005
2025-07-11,10:12:36.000,192,10982861,12765,0,1752228755,12877.096797379992,98.51363562000188,53278.73020608001
2025-07-11,10:12:37.000,192,10982930,12925,0,1752228756,12877.009225349997,98.5911760500021,53278.83501288
2025-07-11,10:12:38.000,192,10982945,12605,0,1752228757,12876.813872359991,98.53478300999996,53278.925845440004
2025-07-11,10:12:39.000,192,10982850,12605,0,1752228758,12876.564628889995,98.5277338800006,53278.96776816001
2025-07-11,10:12:40.000,192,10982878,13125,0,1752228759,12876.504002099995,98.5277338800006,53279.114497680006
2025-07-11,10:12:41.000,192,10982903,13045,0,1752228760,12876.605046749995,98.46429170999909,53279.17039464
2025-07-11,10:12:42.000,192,10982869,12925,0,1752228761,12876.733036639991,98.41494780000357,53279.24725296
2025-07-11,10:12:43.000,192,10982872,12965,0,1752228762,12876.6387283,98.54888126999867,53279.40096960001
2025-07-11,10:12:44.000,192,10982870,12805,0,1752228763,12876.49726579,98.83084647000214,53279.51975064001
2025-07-11,10:12:45.000,192,10982883,12885,0,1752228764,12876.57810151,98.96477994000452,53279.61058320001
2025-07-11,10:12:46.000,192,10982866,12685,0,1752228765,12876.827344979996,98.88723951000429,53279.764299840004
2025-07-11,10:12:47.000,192,10982862,13165,0,1752228766,12877.049643209997,98.68281474000105,53279.91801648
2025-07-11,10:12:48.000,192,10982882,13085,0,1752228767,12876.995752729992,98.47134083999845,53280.03679752
2025-07-11,10:12:49.000,192,10982854,12685,0,1752228768,12876.827344979996,98.3797021499995,53280.17653992
2025-07-11,10:12:50.000,192,10982875,12765,0,1752228769,12876.861026530001,98.33740737000335,53280.316282320004
2025-07-11,10:12:51.000,192,10982904,13005,0,1752228770,12877.197842029993,98.04839304000052,53280.483973200004
2025-07-11,10:12:52.000,192,10982853,13045,0,1752228771,12877.453821809999,97.85806653000327,53280.64467696001
2025-07-11,10:12:53.000,192,10982853,12645,0,1752228772,12877.359513469994,97.68183828000474,53280.74249664001
2025-07-11,10:12:54.000,192,10982902,12765,0,1752228773,12877.110269999997,97.54790481000236,53280.92416176
2025-07-11,10:12:55.000,192,10982922,13005,0,1752228774,12876.75998188,97.22364483000274,53281.04992992001
2025-07-11,10:12:56.000,192,10982883,12605,0,1752228775,12876.45011161999,96.83594268000161,53281.154736720004
2025-07-11,10:12:57.000,192,10982852,13005,0,1752228776,12876.066141949988,96.624468779999,53281.30845336
2025-07-11,10:12:58.000,192,10982857,12885,0,1752228777,12875.843843720002,96.60332139000093,53281.3573632
2025-07-11,10:12:59.000,192,10982925,12765,0,1752228778,12875.810162169997,96.58217400000285,53281.46915712
2025-07-11,10:13:00.000,192,10982874,12805,0,1752228779,12875.857316339992,96.57512487000349,53281.58793816
2025-07-11,10:13:01.000,192,10982898,12845,0,1752228780,12876.005515159988,96.46938791999855,53281.68575784
2025-07-11,10:13:02.000,192,10982909,12925,0,1752228781,12876.167186599989,96.32135619000474,53281.83248736
2025-07-11,10:13:03.000,192,10982868,12805,0,1752228782,12876.301912799994,96.22971749999851,53281.9512684
2025-07-11,10:13:04.000,192,10982870,12485,0,1752228783,12876.746509259996,96.20857011000044,53282.14690776
2025-07-11,10:13:05.000,192,10982895,12685,0,1752228784,12877.285414059988,96.25086489000387,53282.279663040004
2025-07-11,10:13:06.000,192,10982889,12525,0,1752228785,12877.60875693999,96.43414227000176,53282.517225120006
2025-07-11,10:13:07.000,192,10982854,13085,0,1752228786,12877.77042837999,96.42004401000304,53282.67094176
2025-07-11,10:13:08.000,192,10982871,12645,0,1752228787,12878.147661739997,96.22266836999916,53282.87356824001
2025-07-11,10:13:09.000,192,10982879,12725,0,1752228788,12878.545104029989,96.08873490000406,53283.09715608
2025-07-11,10:13:10.000,192,10982920,12605,0,1752228789,12878.72698439999,96.08873490000406,53283.25785984001
2025-07-11,10:13:11.000,192,10982874,12725,0,1752228790,12878.76740225999,96.32135619000474,53283.474460560006
2025-07-11,10:13:12.000,192,10982919,12605,0,1752228791,12878.612467129999,96.48348618000455,53283.691061280006
2025-07-11,10:13:13.000,192,10982828,12525,0,1752228792,12878.464268309988,96.37070010000025,53283.77490672
2025-07-11,10:13:14.000,192,10982866,13245,0,1752228793,12878.174606979992,96.12398055000085,53283.977533200006
2025-07-11,10:13:15.000,192,10982872,12885,0,1752228794,12877.93883613,95.90545751999889,53284.10330136
2025-07-11,10:13:16.000,192,10982889,12645,0,1752228795,12877.75021944999,95.8702118700021,53284.257018
2025-07-11,10:13:17.000,192,10982895,12965,0,1752228796,12877.59528432,95.91250664999825,53284.3967604
2025-07-11,10:13:18.000,192,10982856,12685,0,1752228797,12877.426876569989,96.16627533000428,53284.529515680006
2025-07-11,10:13:19.000,192,10982884,12805,0,1752228798,12877.312359299998,96.37774922999961,53284.66925808001
2025-07-11,10:13:20.000,192,10982876,12845,0,1752228799,12877.170896789998,96.56102661000477,53284.85791032001
2025-07-11,10:13:21.000,192,10982886,12765,0,1752228800,12877.143951550002,96.51873183000134,53284.913807280005
2025-07-11,10:13:22.000,192,10982882,12925,0,1752228801,12877.218050959993,96.26496315000259,53285.00463984001
2025-07-11,10:13:23.000,192,10982857,12885,0,1752228802,12877.191105719998,96.08873490000406,53285.081498160005
2025-07-11,10:13:24.000,192,10982886,12885,0,1752228803,12877.258468819993,95.97594881999976,53285.151369360006
2025-07-11,10:13:25.000,192,10982881,12925,0,1752228804,12877.366249779989,95.7574257899978,53285.25617616
2025-07-11,10:13:26.000,192,10982838,13165,0,1752228805,12877.346040849989,95.56005015000119,53285.347008720004
2025-07-11,10:13:27.000,192,10982865,12725,0,1752228806,12876.989016419997,95.39792016000138,53285.40989280001
2025-07-11,10:13:28.000,192,10982871,12685,0,1752228807,12876.564628889995,95.25693755999964,53285.50072536
2025-07-11,10:13:29.000,192,10982879,13005,0,1752228808,12876.227813389989,95.05956192000303,53285.57059656
2025-07-11,10:13:30.000,192,10982921,12645,0,1752228809,12876.066141949988,94.86218627999915,53285.56360944
2025-07-11,10:13:31.000,192,10982944,13045,0,1752228810,12875.897734199993,94.64366325000447,53285.57059656
2025-07-11,10:13:32.000,192,10982898,12765,0,1752228811,12875.830371099997,94.3264524000042,53285.633480640005
2025-07-11,10:13:33.000,192,10982834,12725,0,1752228812,12875.594600249991,94.18546980000247,53285.67540336001
2025-07-11,10:13:34.000,192,10982847,12605,0,1752228813,12875.163476409994,94.2136663199999,53285.703351840006
2025-07-11,10:13:35.000,192,10982877,12725,0,1752228814,12874.631307919997,94.43218935000186,53285.752261680005
2025-07-11,10:13:36.000,192,10982899,12805,0,1752228815,12874.15976622,94.58022108000296,53285.74527456001
2025-07-11,10:13:37.000,192,10982872,12765,0,1752228816,12873.668015589988,94.70005628999934,53285.77322304001
2025-07-11,10:13:38.000,192,10982840,12965,0,1752228817,12873.519816769993,94.70005628999934,53285.83610712
2025-07-11,10:13:39.000,192,10982840,12605,0,1752228818,12873.438981049992,94.7071054199987,53285.89200408001
2025-07-11,10:13:40.000,192,10982874,13005,0,1752228819,12873.310991159997,94.84103889000107,53286.003798
2025-07-11,10:13:41.000,192,10982906,12925,0,1752228820,12873.297518539992,94.819891500003,53286.05270784
2025-07-11,10:13:42.000,192,10982854,12525,0,1752228821,12873.250364369997,94.82694063000235,53286.185463120004
2025-07-11,10:13:43.000,192,10982859,13045,0,1752228822,12873.243628060001,94.72120368000469,53286.27629568001
2025-07-11,10:13:44.000,192,10982872,12845,0,1752228823,12873.209946509996,94.53087717000017,53286.38110248
2025-07-11,10:13:45.000,192,10982850,12765,0,1752228824,12873.129110789996,94.45333673999994,53286.46494792001
2025-07-11,10:13:46.000,192,10982849,12725,0,1752228825,12872.967439349995,94.37579630999971,53286.53481912001
2025-07-11,10:13:47.000,192,10982891,12645,0,1752228826,12872.637360159999,94.35464892000164,53286.56276760001
2025-07-11,10:13:48.000,192,10982865,12845,0,1752228827,12872.199500009992,94.47448412999802,53286.63263880001
2025-07-11,10:13:49.000,192,10982920,12685,0,1752228828,12871.916574989991,94.38284543999907,53286.6675744
2025-07-11,10:13:50.000,192,10982919,12845,0,1752228829,12871.768376169995,94.14317501999903,53286.78635544
2025-07-11,10:13:51.000,192,10982872,12885,0,1752228830,12871.59996842,94.03038894000201,53286.82129104001
2025-07-11,10:13:52.000,192,10982922,12885,0,1752228831,12871.337252329999,94.0162906800033,53286.84923952001
2025-07-11,10:13:53.000,192,10982850,12885,0,1752228832,12871.202526129993,94.05858545999945,53286.9121236
2025-07-11,10:13:54.000,192,10982898,12725,0,1752228833,12871.061063619993,94.08678198000416,53286.86321376
2025-07-11,10:13:55.000,192,10982839,12805,0,1752228834,12870.845501700001,94.06563458999881,53286.88417512
2025-07-11,10:13:56.000,192,10982864,12805,0,1752228835,12870.56257668,93.9669467700005,53286.91911072001
2025-07-11,10:13:57.000,192,10982919,12965,0,1752228836,12870.003462949993,93.80481678000069,53286.93308496
2025-07-11,10:13:58.000,192,10982916,12965,0,1752228837,12869.599284349992,93.74842373999854,53286.95404632
2025-07-11,10:13:59.000,192,10982903,12845,0,1752228838,12869.29615039999,93.74137460999918,53286.96802056001
2025-07-11,10:14:00.000,192,10982886,12765,0,1752228839,12869.026697999994,93.88940634000028,53286.9819948
2025-07-11,10:14:01.000,192,10982856,12805,0,1752228840,12868.770718219988,93.83301329999813,53287.03090464
2025-07-11,10:14:02.000,192,10982935,12605,0,1752228841,12868.757245599998,93.64973592000024,53287.07282736
2025-07-11,10:14:03.000,192,10982931,13125,0,1752228842,12868.797663459998,93.35367245999805,53287.10776296
2025-07-11,10:14:04.000,192,10982879,12645,0,1752228843,12868.898708109999,92.97301944000355,53287.212569760006
2025-07-11,10:14:05.000,192,10982915,12805,0,1752228844,12868.898708109999,92.78269292999903,53287.28244096001
2025-07-11,10:14:06.000,192,10982897,12525,0,1752228845,12868.925653349994,92.61351380999986,53287.4361576
2025-07-11,10:14:07.000,192,10982897,12885,0,1752228846,12869.026697999994,92.38089251999918,53287.55493864
2025-07-11,10:14:08.000,192,10982889,12725,0,1752228847,12869.188369439995,92.12712384000042,53287.68769392001
2025-07-11,10:14:09.000,192,10982854,12765,0,1752228848,12869.20184206,91.92269907000446,53287.79250072
2025-07-11,10:14:10.000,192,10982869,12925,0,1752228849,12869.269205159995,91.81696211999952,53287.862371920004
2025-07-11,10:14:11.000,192,10982926,12805,0,1752228850,12869.32309564,91.69712691000313,53288.01608856
2025-07-11,10:14:12.000,192,10982870,12765,0,1752228851,12869.22205099,91.78171647000272,53288.030062800004
2025-07-11,10:14:13.000,192,10982857,12925,0,1752228852,12868.912180729989,91.97204297999997,53288.09294688001
2025-07-11,10:14:14.000,192,10982886,12965,0,1752228853,12868.582101539992,92.00023950000468,53288.21172792001
2025-07-11,10:14:15.000,192,10982897,12805,0,1752228854,12868.292440209996,92.00023950000468,53288.28159912
2025-07-11,10:14:16.000,192,10982915,13045,0,1752228855,12868.12403246,91.85925690000295,53288.365444560004
2025-07-11,10:14:17.000,192,10982855,12645,0,1752228856,12868.009515189995,91.64073387000099,53288.44230288
2025-07-11,10:14:18.000,192,10982937,12805,0,1752228857,12867.868052679994,91.53499692000332,53288.51217408
2025-07-11,10:14:19.000,192,10982881,12645,0,1752228858,12867.558182419998,91.66893038999842,53288.52614832001
2025-07-11,10:14:20.000,192,10982867,12725,0,1752228859,12867.127058580001,91.78876560000208,53288.57505816001
2025-07-11,10:14:21.000,192,10982892,12885,0,1752228860,12866.78350677,91.92269907000446,53288.63095512
2025-07-11,10:14:22.000,192,10982845,12885,0,1752228861,12866.68246212,91.91564993999782,53288.70781344
2025-07-11,10:14:23.000,192,10982862,12765,0,1752228862,12866.61509901999,91.79581473000144,53288.770697520005
2025-07-11,10:14:24.000,192,10982894,12725,0,1752228863,12866.648780569994,91.84515864000423,53288.889478560006
2025-07-11,10:14:25.000,192,10982857,12805,0,1752228864,12866.453427579989,91.98614123999869,53288.93140128001
2025-07-11,10:14:26.000,192,10982857,12805,0,1752228865,12866.433218649989,91.91564993999782,53288.987298240005
2025-07-11,10:14:27.000,192,10982861,12685,0,1752228866,12866.271547210003,91.80991299000016,53289.001272479996
2025-07-11,10:14:28.000,192,10982863,12805,0,1752228867,12866.049248980002,91.73942168999929,53289.057169440006
2025-07-11,10:14:29.000,192,10982867,12965,0,1752228868,12865.921259089992,91.74647081999865,53289.13402776
2025-07-11,10:14:30.000,192,10982828,12845,0,1752228869,12865.813478129996,91.75351994999801,53289.203898960004
2025-07-11,10:14:31.000,192,10982878,13085,0,1752228870,12865.840423369991,91.66188125999906,53289.26678304001
2025-07-11,10:14:32.000,192,10982894,12805,0,1752228871,12865.894313849996,91.41516170999967,53289.371589840004
2025-07-11,10:14:33.000,192,10982873,12565,0,1752228872,12866.008831120002,91.15434390000155,53289.392551200006
2025-07-11,10:14:34.000,192,10982851,12805,0,1752228873,12866.170502560002,91.02041042999917,53289.53229360001
2025-07-11,10:14:35.000,192,10982866,12765,0,1752228874,12866.217656729998,90.9992630400011,53289.55325496001
2025-07-11,10:14:36.000,192,10982942,12925,0,1752228875,12866.130084700002,91.09090173000004,53289.60216480001
2025-07-11,10:14:37.000,192,10982890,12765,0,1752228876,12865.934731709996,91.28122824000457,53289.73492008
2025-07-11,10:14:38.000,192,10982843,12805,0,1752228877,12865.65854299999,91.43630909999774,53289.74889432001
2025-07-11,10:14:39.000,192,10982870,12965,0,1752228878,12865.570970969995,91.49270213999989,53289.79780416001
2025-07-11,10:14:40.000,192,10982855,12885,0,1752228879,12865.55749834999,91.37991606000287,53289.86068824
2025-07-11,10:14:41.000,192,10982875,12885,0,1752228880,12865.39582690999,91.20368781000434,53289.874662480004
2025-07-11,10:14:42.000,192,10982874,12925,0,1752228881,12865.193737609989,91.03450868999789,53289.944533680005
2025-07-11,10:14:43.000,192,10982868,12685,0,1752228882,12865.025329859993,90.84418218000064,53289.993443520005
2025-07-11,10:14:44.000,192,10982900,12885,0,1752228883,12864.755877459997,90.83008392000193,53290.09825032
2025-07-11,10:14:45.000,192,10982886,12805,0,1752228884,12864.43927088999,90.95696825999767,53290.07728896
2025-07-11,10:14:46.000,192,10982896,12805,0,1752228885,12864.270863139995,91.11204911999812,53290.07728896
2025-07-11,10:14:47.000,192,10982832,12765,0,1752228886,12864.392116719995,91.11204911999812,53290.14716016
2025-07-11,10:14:48.000,192,10982857,12525,0,1752228887,12864.56726078,91.08385260000068,53290.14716016
2025-07-11,10:14:49.000,192,10982908,12805,0,1752228888,12864.688514360001,91.14729477000219,53290.20305712001
2025-07-11,10:14:50.000,192,10982883,13045,0,1752228889,12864.56726078,91.17549128999963,53290.2659412
2025-07-11,10:14:51.000,192,10982828,12805,0,1752228890,12864.32475362,91.04860695000389,53290.30087680001
2025-07-11,10:14:52.000,192,10982890,12725,0,1752228891,12864.142873249999,90.75959262000106,53290.342799519996
2025-07-11,10:14:53.000,192,10982861,12925,0,1752228892,12864.055301219989,90.51992220000102,53290.36376088
2025-07-11,10:14:54.000,192,10982871,12685,0,1752228893,12863.960992879998,90.46352915999887,53290.45459344
2025-07-11,10:14:55.000,192,10982861,12805,0,1752228894,12863.859948229998,90.63270827999804,53290.496516160005
2025-07-11,10:14:56.000,192,10982919,12805,0,1752228895,12863.651122620002,90.90762435000215,53290.53843888001
2025-07-11,10:14:57.000,192,10982870,12685,0,1752228896,12863.469242250001,91.05565608000325,53290.53145176
2025-07-11,10:14:58.000,192,10982848,12885,0,1752228897,12863.22673509,91.0979508599994,53290.53843888001
2025-07-11,10:14:59.000,192,10982866,12965,0,1752228898,12862.943810069999,90.9499191299983,53290.545426000004
2025-07-11,10:15:00.000,192,10982888,12805,0,1752228899,12862.458795749997,90.61156088999996,53290.53145176
2025-07-11,10:15:01.000,192,10982850,12885,0,1752228900,12861.852527849995,90.393037859998,53290.55241312
2025-07-11,10:15:02.000,192,10982824,12805,0,1752228901,12861.192369470002,90.37189046999993,53290.51747752001
2025-07-11,10:15:03.000,192,10982880,12605,0,1752228902,12860.72082776999,90.2591043900029,53290.48254192
2025-07-11,10:15:04.000,192,10982889,13125,0,1752228903,12860.552420019994,90.05467961999966,53290.46158056
2025-07-11,10:15:05.000,192,10982921,12805,0,1752228904,12860.512002159994,89.81500919999962,53290.46158056
2025-07-11,10:15:06.000,192,10982866,13125,0,1752228905,12860.431166439994,89.68107573000452,53290.447606320005
2025-07-11,10:15:07.000,192,10982860,12725,0,1752228906,12860.276231309988,89.65992833999917,53290.53145176
2025-07-11,10:15:08.000,192,10982870,12645,0,1752228907,12860.080878319997,89.57533877999958,53290.51747752001
2025-07-11,10:15:09.000,192,10982910,12765,0,1752228908,12859.838371159996,89.36386488000426,53290.545426000004
2025-07-11,10:15:10.000,192,10982818,12645,0,1752228909,12859.535237209995,89.2087840200038,53290.55241312
2025-07-11,10:15:11.000,192,10982858,13005,0,1752228910,12859.333147909994,89.1453418500023,53290.53843888001
2025-07-11,10:15:12.000,192,10982871,12965,0,1752228911,12859.030013959993,89.23698054000124,53290.59433584
2025-07-11,10:15:13.000,192,10982835,12925,0,1752228912,12858.888551449993,89.33566835999954,53290.57337448
2025-07-11,10:15:14.000,192,10982919,12685,0,1752228913,12858.827924659992,89.2440296700006,53290.60132296
2025-07-11,10:15:15.000,192,10982885,12765,0,1752228914,12858.753825250002,89.01140837999992,53290.60132296
2025-07-11,10:15:16.000,192,10982877,12525,0,1752228915,12858.592153810001,88.77173795999988,53290.60831008001
2025-07-11,10:15:17.000,192,10982849,12965,0,1752228916,12858.376591889995,88.56731319000392,53290.57337448
2025-07-11,10:15:18.000,192,10982879,13165,0,1752228917,12858.093666869994,88.48977276000369,53290.496516160005
2025-07-11,10:15:19.000,192,10982891,12845,0,1752228918,12857.810741849993,88.51796928000113,53290.510490399996
2025-07-11,10:15:20.000,192,10982878,12725,0,1752228919,12857.521080519997,88.57436232000327,53290.41965784001
2025-07-11,10:15:21.000,192,10982859,12965,0,1752228920,12857.258364429996,88.61665709999943,53290.38472224
2025-07-11,10:15:22.000,192,10982905,13005,0,1752228921,12856.955230479994,88.53206753999984,53290.29388968
2025-07-11,10:15:23.000,192,10982894,13005,0,1752228922,12856.544315569998,88.39813407000474,53290.25196696001
2025-07-11,10:15:24.000,192,10982839,12605,0,1752228923,12856.180554829996,88.13026713,53290.14017304
2025-07-11,10:15:25.000,192,10982874,12725,0,1752228924,12855.85047564,87.81305627999973,53290.042353360004
2025-07-11,10:15:26.000,192,10982857,12765,0,1752228925,12855.594495859994,87.62977890000184,53289.98645640001
2025-07-11,10:15:27.000,192,10982883,12925,0,1752228926,12855.345252389998,87.61568064000312,53289.91658520001
2025-07-11,10:15:28.000,192,10982901,12605,0,1752228927,12855.136426780002,87.53109108000353,53289.83273976
2025-07-11,10:15:29.000,192,10982892,12765,0,1752228928,12854.947810099991,87.4253541299986,53289.79780416001
2025-07-11,10:15:30.000,192,10982863,12885,0,1752228929,12854.79287497,87.38305935000244,53289.67902312001
2025-07-11,10:15:31.000,192,10982871,12685,0,1752228930,12854.678357699995,87.4253541299986,53289.706971600004
2025-07-11,10:15:32.000,192,10982836,12645,0,1752228931,12854.60425828999,87.48174717000074,53289.609151920005
2025-07-11,10:15:33.000,192,10982854,12925,0,1752228932,12854.496477329994,87.4887963000001,53289.504345119996
2025-07-11,10:15:34.000,192,10982882,13045,0,1752228933,12854.429114229999,87.40420674000052,53289.490370880005
2025-07-11,10:15:35.000,192,10982890,12765,0,1752228934,12854.54363149999,87.1786345799992,53289.44844816
2025-07-11,10:15:36.000,192,10982880,12765,0,1752228935,12854.64467614999,86.91076764000172,53289.38556408001
2025-07-11,10:15:37.000,192,10982870,13165,0,1752228936,12854.577313049995,86.71339199999784,53289.26678304001
2025-07-11,10:15:38.000,192,10982874,12845,0,1752228937,12854.496477329994,86.5865076600021,53289.2528088
2025-07-11,10:15:39.000,192,10982837,12685,0,1752228938,12854.274179099993,86.59355679000146,53289.09909216001
2025-07-11,10:15:40.000,192,10982885,12925,0,1752228939,12854.038408250002,86.65699896000297,53289.01524672
2025-07-11,10:15:41.000,192,10982871,12565,0,1752228940,12853.816110020001,86.70634286999848,53288.96633688
2025-07-11,10:15:42.000,192,10982856,12685,0,1752228941,12853.829582639992,86.69224460999976,53288.85454296
2025-07-11,10:15:43.000,192,10982860,12965,0,1752228942,12853.863264189997,86.60060592000082,53288.76371040001
2025-07-11,10:15:44.000,192,10982885,12805,0,1752228943,12853.829582639992,86.62880243999825,53288.64492936001
2025-07-11,10:15:45.000,192,10982873,12845,0,1752228944,12853.843055259997,86.65699896000297,53288.5890324
2025-07-11,10:15:46.000,192,10982905,12845,0,1752228945,12853.762219539996,86.72044113000447,53288.47723848001
2025-07-11,10:15:47.000,192,10982895,12805,0,1752228946,12853.836318950001,86.74158852000255,53288.386405920006
2025-07-11,10:15:48.000,192,10982888,12605,0,1752228947,12854.078826110002,86.67109722000168,53288.30256048
2025-07-11,10:15:49.000,192,10982885,12965,0,1752228948,12854.456059469994,86.53011461999995,53288.218715040006
2025-07-11,10:15:50.000,192,10982890,13045,0,1752228949,12854.759193419995,86.25519855000312,53288.22570216
2025-07-11,10:15:51.000,192,10982885,12645,0,1752228950,12854.866974379991,85.98733160999836,53288.18377944
2025-07-11,10:15:52.000,192,10982870,12805,0,1752228951,12854.658148769995,85.76880858000368,53288.148843840005
2025-07-11,10:15:53.000,192,10982872,12645,0,1752228952,12854.388696369999,85.69831728000281,53288.10692112
2025-07-11,10:15:54.000,192,10982879,12845,0,1752228953,12854.42237791999,85.5714329399998,53288.07198552001
2025-07-11,10:15:55.000,192,10982865,12605,0,1752228954,12854.637939839995,85.59962946000451,53288.051024160006
2025-07-11,10:15:56.000,192,10982890,12565,0,1752228955,12855.035382130001,85.61372772000323,53288.07198552001
2025-07-11,10:15:57.000,192,10982883,12805,0,1752228956,12855.432824419993,85.57848206999915,53288.00910144
2025-07-11,10:15:58.000,192,10982893,12525,0,1752228957,12855.587759549999,85.48684338000021,53287.94621736
2025-07-11,10:15:59.000,192,10982861,12805,0,1752228958,12855.426088109998,85.29651687000296,53287.91128176
2025-07-11,10:16:00.000,192,10982916,12725,0,1752228959,12855.163372019997,85.21192731000338,53287.862371920004
2025-07-11,10:16:01.000,192,10982887,12805,0,1752228960,12854.87371069,85.15553427000123,53287.77852648
2025-07-11,10:16:02.000,192,10982867,12965,0,1752228961,12854.536895189995,85.1132394899978,53287.79250072
2025-07-11,10:16:03.000,192,10982920,12845,0,1752228962,12854.193343379993,85.04979732000356,53287.715642400006
2025-07-11,10:16:04.000,192,10982893,12845,0,1752228963,12853.896945740002,84.92291298000055,53287.65275832
2025-07-11,10:16:05.000,192,10982860,12565,0,1752228964,12853.836318950001,84.83832342000096,53287.63179696
2025-07-11,10:16:06.000,192,10982865,12925,0,1752228965,12853.910418359992,84.71143907999794,53287.62480984
2025-07-11,10:16:07.000,192,10982884,12805,0,1752228966,12853.910418359992,84.66914430000179,53287.52000304001
2025-07-11,10:16:08.000,192,10982862,12765,0,1752228967,12853.843055259997,84.59865300000092,53287.478080320005
2025-07-11,10:16:09.000,192,10982908,12965,0,1752228968,12853.728537989991,84.60570213000028,53287.40122200001
2025-07-11,10:16:10.000,192,10982898,12725,0,1752228969,12853.67464751,84.59160387000156,53287.28942808
2025-07-11,10:16:11.000,192,10982894,12565,0,1752228970,12853.63422965,84.4858669200039,53287.20558264001
2025-07-11,10:16:12.000,192,10982876,12805,0,1752228971,12853.701592749996,84.2743930200013,53287.15667280001
2025-07-11,10:16:13.000,192,10982857,12965,0,1752228972,12853.647702269991,84.15455781000492,53287.06584024001
2025-07-11,10:16:14.000,192,10982899,12845,0,1752228973,12853.58707547999,83.99947695000446,53287.07282736
2025-07-11,10:16:15.000,192,10982906,12805,0,1752228974,12853.479294519995,83.80915043999994,53286.98898192001
2025-07-11,10:16:16.000,192,10982908,12645,0,1752228975,12853.3310957,83.73865913999907,53286.96103344
2025-07-11,10:16:17.000,192,10982922,12765,0,1752228976,12853.122270089989,83.63292219000141,53286.877188000006
2025-07-11,10:16:18.000,192,10982865,12965,0,1752228977,12852.697882560002,83.67521697000484,53286.80032968001
2025-07-11,10:16:19.000,192,10982888,12605,0,1752228978,12852.401484919996,83.61177480000333,53286.66058728001
2025-07-11,10:16:20.000,192,10982910,12685,0,1752228979,12852.15224145,83.45669394000288,53286.65360016001
2025-07-11,10:16:21.000,192,10982871,12805,0,1752228980,12851.929943219999,83.26636742999835,53286.541806240006
2025-07-11,10:16:22.000,192,10982895,12965,0,1752228981,12851.822162259989,82.9773531000028,53286.471935040005
2025-07-11,10:16:23.000,192,10982863,12925,0,1752228982,12851.633545579993,82.6671913800019,53286.40206384
2025-07-11,10:16:24.000,192,10982875,12685,0,1752228983,12851.411247349992,82.34998053000163,53286.353154000004
2025-07-11,10:16:25.000,192,10982898,12845,0,1752228984,12850.90602409999,81.99752403000457,53286.17148888
2025-07-11,10:16:26.000,192,10982893,13005,0,1752228985,12850.346910369997,81.63096927000151,53285.98982376001
2025-07-11,10:16:27.000,192,10982890,12845,0,1752228986,12849.70696091999,81.44769189000363,53285.86405560001
2025-07-11,10:16:28.000,192,10982860,12685,0,1752228987,12849.316254939993,81.38424972000212,53285.74527456001
2025-07-11,10:16:29.000,192,10982890,12565,0,1752228988,12849.026593609997,81.30670929000189,53285.6195064
2025-07-11,10:16:30.000,192,10982882,12565,0,1752228989,12848.73019596999,81.27146363999782,53285.48675112001
2025-07-11,10:16:31.000,192,10982902,12725,0,1752228990,12848.44727094999,81.20802147000359,53285.32604736
2025-07-11,10:16:32.000,192,10982901,13085,0,1752228991,12848.137400689993,81.04589148000377,53285.13739512
2025-07-11,10:16:33.000,192,10982899,12965,0,1752228992,12847.854475669992,80.91900714000076,53285.00463984001
2025-07-11,10:16:34.000,192,10982874,12965,0,1752228993,12847.57828696,80.80622106000374,53284.843936080004
2025-07-11,10:16:35.000,192,10982883,12725,0,1752228994,12847.241471459995,80.72163150000415,53284.66227096
2025-07-11,10:16:36.000,192,10982909,12845,0,1752228995,12846.911392269998,80.60884541999985,53284.44567024
2025-07-11,10:16:37.000,192,10982891,12605,0,1752228996,12846.621730940002,80.41146978000324,53284.30592784001
2025-07-11,10:16:38.000,192,10982885,12965,0,1752228997,12846.305124369996,80.15770110000449,53284.18015968
2025-07-11,10:16:39.000,192,10982910,12885,0,1752228998,12845.772955879998,79.95327633000124,53284.005481680004
2025-07-11,10:16:40.000,192,10982897,12605,0,1752228999,12845.146479049996,79.76999895000336,53283.76093248001
2025-07-11,10:16:41.000,192,10982913,12645,0,1752229000,12844.445902809988,79.59377070000482,53283.60022872
2025-07-11,10:16:42.000,192,10982915,12605,0,1752229001,12843.684699779995,79.58672156999819,53283.42555072001
2025-07-11,10:16:43.000,192,10982893,12765,0,1752229002,12843.017805089992,79.50918113999796,53283.19497576
2025-07-11,10:16:44.000,192,10982917,12485,0,1752229003,12842.384591949995,79.35410028000479,53282.99234928001
2025-07-11,10:16:45.000,192,10982916,12765,0,1752229004,12841.825478220002,79.08623334000004,53282.803697040006
2025-07-11,10:16:46.000,192,10982897,12725,0,1752229005,12841.45498116999,78.75492423000105,53282.60107056
2025-07-11,10:16:47.000,192,10982905,12645,0,1752229006,12841.205737699995,78.48000816000422,53282.36350848
2025-07-11,10:16:48.000,192,10982839,12765,0,1752229007,12840.976703159999,78.33197643000312,53282.111972160004
2025-07-11,10:16:49.000,192,10982900,12885,0,1752229008,12840.916076369998,78.14869904999796,53281.944281280004
2025-07-11,10:16:50.000,192,10982910,12805,0,1752229009,12840.848713269988,78.0077164500035,53281.7067192
2025-07-11,10:16:51.000,192,10982893,13045,0,1752229010,12840.767877550003,77.81738993999898,53281.55300256001
2025-07-11,10:16:52.000,192,10982892,12605,0,1752229011,12840.653360279997,77.64116169000044,53281.41326016001
2025-07-11,10:16:53.000,192,10982885,12725,0,1752229012,12840.491688839997,77.43673692000448,53281.32941472
2025-07-11,10:16:54.000,192,10982926,12965,0,1752229013,12840.11445547999,77.16886997999973,53281.273517760004
2025-07-11,10:16:55.000,192,10982884,12965,0,1752229014,12839.784376289994,76.80231522000395,53281.224607920005
2025-07-11,10:16:56.000,192,10982890,12845,0,1752229015,12839.434088169997,76.46395697999833,53281.14076248
2025-07-11,10:16:57.000,192,10982891,12685,0,1752229016,12839.191581009996,76.23838482000428,53281.07089128
2025-07-11,10:16:58.000,192,10982859,12685,0,1752229017,12839.157899459991,76.0057635300036,53281.08486552
2025-07-11,10:16:59.000,192,10982890,12845,0,1752229018,12839.211789939996,75.94937049000146,53281.056917040005
2025-07-11,10:17:00.000,192,10982913,12965,0,1752229019,12839.359988759992,75.86478093000187,53281.00102008001
2025-07-11,10:17:01.000,192,10982836,12965,0,1752229020,12839.521660199993,75.66035615999863,53280.99403296
2025-07-11,10:17:02.000,192,10982869,13005,0,1752229021,12839.562078059993,75.51937356000417,53281.00102008001
2025-07-11,10:17:03.000,192,10982813,12885,0,1752229022,12839.710276879989,75.37134183000308,53281.03595568
2025-07-11,10:17:04.000,192,10982896,12605,0,1752229023,12839.91236617999,75.22331010000198,53281.16172384
2025-07-11,10:17:05.000,192,10982890,12765,0,1752229024,12840.13466440999,75.11757315000432,53281.28050488
2025-07-11,10:17:06.000,192,10982915,12765,0,1752229025,12840.25591798999,75.11052401999768,53281.38531168001
2025-07-11,10:17:07.000,192,10982844,13045,0,1752229026,12840.538843009992,75.04708185000345,53281.55300256001
2025-07-11,10:17:08.000,192,10982865,12845,0,1752229027,12840.835240649998,74.99773794000066,53281.59492528
2025-07-11,10:17:09.000,192,10982893,12965,0,1752229028,12841.15858353,74.84970620999957,53281.71370632
2025-07-11,10:17:10.000,192,10982856,12685,0,1752229029,12841.48192641,74.66642883000168,53281.846461600006
2025-07-11,10:17:11.000,192,10982854,12765,0,1752229030,12841.812005599997,74.61003578999953,53282.00017824
2025-07-11,10:17:12.000,192,10982917,13125,0,1752229031,12842.29028360999,74.49020058000315,53282.16786912
2025-07-11,10:17:13.000,192,10982880,12565,0,1752229032,12843.051486639997,74.52544622999994,53282.279663040004
2025-07-11,10:17:14.000,192,10982875,12885,0,1752229033,12843.79248073999,74.5324953599993,53282.44036680001
2025-07-11,10:17:15.000,192,10982850,12525,0,1752229034,12844.621046869994,74.4972497100025,53282.65696752001
2025-07-11,10:17:16.000,192,10982898,12605,0,1752229035,12845.375513589992,74.47610232000443,53282.76177432
2025-07-11,10:17:17.000,192,10982928,12925,0,1752229036,12845.900945769994,74.31397233000462,53282.950426560004
2025-07-11,10:17:18.000,192,10982894,13125,0,1752229037,12846.244497579995,74.1518423400048,53283.1740144
2025-07-11,10:17:19.000,192,10982913,12885,0,1752229038,12846.460059500001,73.91217192000477,53283.32074392
2025-07-11,10:17:20.000,192,10982870,12765,0,1752229039,12846.716039279992,73.78528758000175,53283.453499200004
2025-07-11,10:17:21.000,192,10982892,12885,0,1752229040,12846.830556549998,73.75709106000431,53283.558306
2025-07-11,10:17:22.000,192,10982889,12805,0,1752229041,12846.857501789993,73.8275823599979,53283.670099920004
2025-07-11,10:17:23.000,192,10982900,12925,0,1752229042,12846.776666069993,73.77118932000303,53283.77490672
2025-07-11,10:17:24.000,192,10982850,12765,0,1752229043,12846.662148800002,73.56676454999979,53283.79586808
2025-07-11,10:17:25.000,192,10982850,12925,0,1752229044,12846.763193450002,73.21430805000273,53283.858752160006
2025-07-11,10:17:26.000,192,10982885,13045,0,1752229045,12847.21452622,72.99578502000077,53283.98452032
2025-07-11,10:17:27.000,192,10982893,12965,0,1752229046,12847.827530429997,72.93234284999926,53284.08234
2025-07-11,10:17:28.000,192,10982911,12885,0,1752229047,12848.501161429995,72.80545851000352,53284.08234
2025-07-11,10:17:29.000,192,10982856,12685,0,1752229048,12849.087220399997,72.74906547000137,53284.16618544001
2025-07-11,10:17:30.000,192,10982874,12605,0,1752229049,12849.504871619989,72.8266059000016,53284.2220824
2025-07-11,10:17:31.000,192,10982900,12725,0,1752229050,12849.79453295,72.81955677000224,53284.27797936
2025-07-11,10:17:32.000,192,10982924,12605,0,1752229051,12850.050512729991,72.70677068999794,53284.40374752001
2025-07-11,10:17:33.000,192,10982838,12965,0,1752229052,12850.373855609992,72.65037765000307,53284.48759296
2025-07-11,10:17:34.000,192,10982883,12965,0,1752229053,12850.609626459998,72.67152504000114,53284.508554320004
2025-07-11,10:17:35.000,192,10982846,13125,0,1752229054,12850.663516939989,72.7772619899988,53284.4666316
2025-07-11,10:17:36.000,192,10982950,12925,0,1752229055,12850.468163949998,72.81250764000288,53284.54348992
2025-07-11,10:17:37.000,192,10982876,12885,0,1752229056,12850.185238929997,72.87594981000439,53284.55746416
2025-07-11,10:17:38.000,192,10982894,12925,0,1752229057,12849.86863235999,73.0239815399982,53284.606374
2025-07-11,10:17:39.000,192,10982923,12605,0,1752229058,12849.60591626999,73.073325450001,53284.59239976
2025-07-11,10:17:40.000,192,10982840,12805,0,1752229059,12849.525080549989,72.97463763000269,53284.59239976
2025-07-11,10:17:41.000,192,10982901,12845,0,1752229060,12849.531816859999,72.74906547000137,53284.676245200004
2025-07-11,10:17:42.000,192,10982832,12885,0,1752229061,12849.511607929999,72.41775636000239,53284.64130960001
2025-07-11,10:17:43.000,192,10982857,12965,0,1752229062,12849.376881729993,72.10054551000212,53284.62034824001
2025-07-11,10:17:44.000,192,10982915,12965,0,1752229063,12849.383618039989,71.93136639000295,53284.65528384
2025-07-11,10:17:45.000,192,10982874,12965,0,1752229064,12849.430772209998,71.7269416199997,53284.59239976
2025-07-11,10:17:46.000,192,10982851,12885,0,1752229065,12849.484662689989,71.54366424000182,53284.58541264
2025-07-11,10:17:47.000,192,10982884,12805,0,1752229066,12849.437508519994,71.2828464300037,53284.48759296
2025-07-11,10:17:48.000,192,10982877,12845,0,1752229067,12849.484662689989,71.02907774999767,53284.48759296
2025-07-11,10:17:49.000,192,10982855,12925,0,1752229068,12849.599179959994,70.81055472000298,53284.38977328
2025-07-11,10:17:50.000,192,10982839,12685,0,1752229069,12849.63286151,70.6131790799991,53284.340863440004
2025-07-11,10:17:51.000,192,10982895,12805,0,1752229070,12849.61265258,70.44399995999993,53284.27099224
2025-07-11,10:17:52.000,192,10982858,12965,0,1752229071,12849.599179959994,70.26072258000204,53284.1522112
2025-07-11,10:17:53.000,192,10982872,12805,0,1752229072,12849.599179959994,70.23957519000396,53284.04740440001
2025-07-11,10:17:54.000,192,10982862,12925,0,1752229073,12849.72716984999,70.37350865999906,53283.907662000005
2025-07-11,10:17:55.000,192,10982828,12605,0,1752229074,12849.989885939991,70.479245610004,53283.82381656
2025-07-11,10:17:56.000,192,10982901,12805,0,1752229075,12850.232393099992,70.54268777999823,53283.70503552
2025-07-11,10:17:57.000,192,10982884,12965,0,1752229076,12850.562472289988,70.44399995999993,53283.60022872
2025-07-11,10:17:58.000,192,10982923,12685,0,1752229077,12850.730880039999,70.2325260600046,53283.57926736
2025-07-11,10:17:59.000,192,10982841,12965,0,1752229078,12850.76456158999,69.94351173000177,53283.42555072001
2025-07-11,10:18:00.000,192,10982905,12845,0,1752229079,12850.724143729989,69.82367651999812,53283.334718160004
2025-07-11,10:18:01.000,192,10982872,12845,0,1752229080,12850.596153839993,69.89416781999898,53283.27882120001
2025-07-11,10:18:02.000,192,10982882,13045,0,1752229081,12850.387328229997,70.04924867999944,53283.14606592
2025-07-11,10:18:03.000,192,10982774,12765,0,1752229082,12850.218920480002,70.09154346000287,53283.00632352
2025-07-11,10:18:04.000,192,10982895,12685,0,1752229083,12850.050512729991,70.06334693999815,53282.86658112
2025-07-11,10:18:05.000,192,10982883,12765,0,1752229084,12849.8955776,70.00695390000328,53282.69889024
2025-07-11,10:18:06.000,192,10982893,13045,0,1752229085,12849.75411509,69.88711868999962,53282.55914784001
2025-07-11,10:18:07.000,192,10982912,13125,0,1752229086,12849.58570733999,69.95760999000049,53282.41241832
2025-07-11,10:18:08.000,192,10982848,12605,0,1752229087,12849.54528947999,70.07744520000415,53282.33556
2025-07-11,10:18:09.000,192,10982842,12605,0,1752229088,12849.700224609995,70.16203476000373,53282.17485624001
2025-07-11,10:18:10.000,192,10982879,12605,0,1752229089,12849.8955776,70.3030173599982,53282.14690776
2025-07-11,10:18:11.000,192,10982886,12925,0,1752229090,12850.077457970001,70.44399995999993,53282.0211396
2025-07-11,10:18:12.000,192,10982883,12965,0,1752229091,12850.144821069996,70.45104908999929,53281.944281280004
2025-07-11,10:18:13.000,192,10982850,12805,0,1752229092,12850.01683118,70.54268777999823,53281.81851312001
2025-07-11,10:18:14.000,192,10982856,12725,0,1752229093,12849.781060329995,70.50744213000144,53281.69274496
2025-07-11,10:18:15.000,192,10982860,12965,0,1752229094,12849.599179959994,70.37350865999906,53281.61588664
2025-07-11,10:18:16.000,192,10982878,12925,0,1752229095,12849.349936489998,70.32416475000355,53281.54601544
2025-07-11,10:18:17.000,192,10982869,13005,0,1752229096,12849.269100769998,70.21137866999925,53281.37133744
2025-07-11,10:18:18.000,192,10982881,12805,0,1752229097,12849.329727559998,70.00695390000328,53281.24556928001
2025-07-11,10:18:19.000,192,10982858,12645,0,1752229098,12849.316254939993,69.73203782999917,53281.112814
2025-07-11,10:18:20.000,192,10982902,13005,0,1752229099,12849.067011469997,69.2808935100038,53280.98005872001
2025-07-11,10:18:21.000,192,10982894,12765,0,1752229100,12848.65609656,68.84384744999988,53280.8682648
2025-07-11,10:18:22.000,192,10982861,13045,0,1752229101,12848.231709029998,68.4138505200026,53280.71454816001
2025-07-11,10:18:23.000,192,10982936,12685,0,1752229102,12847.915102459992,67.89221489999909,53280.64467696001
2025-07-11,10:18:24.000,192,10982897,12605,0,1752229103,12847.773639949992,67.5609057900001,53280.5189088
2025-07-11,10:18:25.000,192,10982859,12885,0,1752229104,12847.53113278999,67.37762841000222,53280.435063360004
2025-07-11,10:18:26.000,192,10982894,12925,0,1752229105,12847.241471459995,67.45516884000244,53280.337243680005
2025-07-11,10:18:27.000,192,10982887,12645,0,1752229106,12847.005700609989,67.32828449999943,53280.23243688
2025-07-11,10:18:28.000,192,10982852,12885,0,1752229107,12846.823820240003,67.18025276999833,53280.23942400001
2025-07-11,10:18:29.000,192,10982846,12845,0,1752229108,12846.924864889988,67.18730189999769,53280.148591440004
2025-07-11,10:18:30.000,192,10982873,12765,0,1752229109,12847.41661552,66.99697539000044,53280.064746
2025-07-11,10:18:31.000,192,10982854,12885,0,1752229110,12847.975729249993,66.75025584000105,53280.001861920005
2025-07-11,10:18:32.000,192,10982848,12845,0,1752229111,12848.480952499995,66.48943803000293,53279.93897784
2025-07-11,10:18:33.000,192,10982869,12845,0,1752229112,12848.871658479991,66.29206238999905,53279.9599392
2025-07-11,10:18:34.000,192,10982894,12885,0,1752229113,12849.127638259997,66.22157108999818,53279.85513240001
2025-07-11,10:18:35.000,192,10982860,12685,0,1752229114,12849.188265049997,66.24271848000353,53279.79224832
2025-07-11,10:18:36.000,192,10982892,12605,0,1752229115,12849.302782319988,66.34140630000184,53279.67346728
2025-07-11,10:18:37.000,192,10982872,12445,0,1752229116,12849.491398999999,66.4118976000027,53279.62455744
2025-07-11,10:18:38.000,192,10982871,12765,0,1752229117,12849.72716984999,66.55288020000444,53279.51276352
2025-07-11,10:18:39.000,192,10982863,12925,0,1752229118,12849.76758770999,66.7573049700004,53279.37302112001
2025-07-11,10:18:40.000,192,10982847,12645,0,1752229119,12849.75411509,66.92648408999958,53279.28917568
2025-07-11,10:18:41.000,192,10982891,12765,0,1752229120,12849.720433539995,67.01107364999916,53279.18436888001
2025-07-11,10:18:42.000,192,10982849,12965,0,1752229121,12849.56549840999,67.13795799000218,53279.07257496
2025-07-11,10:18:43.000,192,10982872,12805,0,1752229122,12849.356672799993,67.17320363999897,53278.890909839996
2025-07-11,10:18:44.000,192,10982863,12885,0,1752229123,12849.322991249988,67.23664581000048,53278.709244720005
2025-07-11,10:18:45.000,192,10982874,12765,0,1752229124,12849.275837079993,67.25779319999856,53278.611425040006
2025-07-11,10:18:46.000,192,10982872,12565,0,1752229125,12849.228682909998,67.25779319999856,53278.42975992
2025-07-11,10:18:47.000,192,10982913,12805,0,1752229126,12849.343200179988,67.13090886000282,53278.30399176
2025-07-11,10:18:48.000,192,10982879,12845,0,1752229127,12849.67327937,66.9053367000015,53278.12232664
2025-07-11,10:18:49.000,192,10982902,12805,0,1752229128,12849.882104979995,66.89828757000214,53277.989571360005
2025-07-11,10:18:50.000,192,10982930,12685,0,1752229129,12850.104403209996,67.01812277999852,53277.84284184001
2025-07-11,10:18:51.000,192,10982879,12885,0,1752229130,12850.340174060002,67.28598972000327,53277.654189600005
2025-07-11,10:18:52.000,192,10982878,12885,0,1752229131,12850.542263359988,67.3987758000003,53277.52842144001
2025-07-11,10:18:53.000,192,10982879,12605,0,1752229132,12850.78477051999,67.34238275999815,53277.318807840005
2025-07-11,10:18:54.000,192,10982858,12885,0,1752229133,12850.92623302999,67.33533362999879,53277.25592376
2025-07-11,10:18:55.000,192,10982861,12645,0,1752229134,12851.000332439995,67.58205317999818,53277.09522000001
2025-07-11,10:18:56.000,192,10982872,12605,0,1752229135,12851.12832232999,67.82172359999822,53277.01137456
2025-07-11,10:18:57.000,192,10982865,12925,0,1752229136,12851.19568543,67.98385358999803,53276.97643896001
2025-07-11,10:18:58.000,192,10982866,12965,0,1752229137,12851.12832232999,68.0190992400021,53276.92752912001
2025-07-11,10:18:59.000,192,10982874,12925,0,1752229138,12851.101377089995,67.83582186000422,53276.87163216
2025-07-11,10:19:00.000,192,10982920,12845,0,1752229139,12851.101377089995,67.5609057900001,53276.87163216
2025-07-11,10:19:01.000,192,10982877,13005,0,1752229140,12851.000332439995,67.37057928000286,53276.80176096
2025-07-11,10:19:02.000,192,10982855,12725,0,1752229141,12850.91276041,67.15910538000026,53276.80874808001
2025-07-11,10:19:03.000,192,10982852,12885,0,1752229142,12851.03401399,66.7573049700004,53276.745864000004
2025-07-11,10:19:04.000,192,10982917,12525,0,1752229143,12851.06769553999,66.18632544000138,53276.73188976
2025-07-11,10:19:05.000,192,10982888,12605,0,1752229144,12851.06769553999,65.69288634000259,53276.71092840001
2025-07-11,10:19:06.000,192,10982901,12765,0,1752229145,12851.02727767999,65.29108593000274,53276.68996704001
2025-07-11,10:19:07.000,192,10982901,12525,0,1752229146,12851.00706874999,65.00207159999991,53276.70394128
2025-07-11,10:19:08.000,192,10982849,12565,0,1752229147,12850.90602409999,64.9386294299984,53276.648044320005
2025-07-11,10:19:09.000,192,10982895,12765,0,1752229148,12850.90602409999,64.93158029999904,53276.65503144
2025-07-11,10:19:10.000,192,10982887,12885,0,1752229149,12850.959914579995,64.86813813000481,53276.6759928
2025-07-11,10:19:11.000,192,10982892,12805,0,1752229150,12850.98685981999,64.81174509000266,53276.65503144
2025-07-11,10:19:12.000,192,10982882,12445,0,1752229151,12850.919496719995,64.72010640000371,53276.599134480006
2025-07-11,10:19:13.000,192,10982851,12765,0,1752229152,12850.818452069994,64.68486074999964,53276.62708296
2025-07-11,10:19:14.000,192,10982900,12925,0,1752229153,12850.703934799989,64.83289248000074,53276.648044320005
2025-07-11,10:19:15.000,192,10982938,12965,0,1752229154,12850.76456158999,65.02321898999799,53276.66900568001
2025-07-11,10:19:16.000,192,10982941,12805,0,1752229155,12850.798243139994,65.06551377000142,53276.71791552001
2025-07-11,10:19:17.000,192,10982876,12605,0,1752229156,12850.91276041,64.93158029999904,53276.745864000004
2025-07-11,10:19:18.000,192,10982861,12805,0,1752229157,12850.939705649995,64.71305727000436,53276.79477384
2025-07-11,10:19:19.000,192,10982898,12765,0,1752229158,12851.000332439995,64.50158337000175,53276.78778672001
2025-07-11,10:19:20.000,192,10982861,12645,0,1752229159,12851.12832232999,64.41699381000217,53276.7807996
2025-07-11,10:19:21.000,192,10982898,12725,0,1752229160,12851.296730080001,64.46633771999768,53276.87861928001
2025-07-11,10:19:22.000,192,10982933,12845,0,1752229161,12851.458401520002,64.47338685000432,53276.913554880004
2025-07-11,10:19:23.000,192,10982823,12565,0,1752229162,12851.552709859992,64.42404294000153,53276.80874808001
2025-07-11,10:19:24.000,192,10982853,12925,0,1752229163,12851.754799159993,64.29715859999851,53276.88560640001
2025-07-11,10:19:25.000,192,10982910,12605,0,1752229164,12851.795217019993,64.15617600000405,53276.84368368
2025-07-11,10:19:26.000,192,10982918,12965,0,1752229165,12851.956888459994,64.17732339000213,53276.85765792001
2025-07-11,10:19:27.000,192,10982912,12605,0,1752229166,12851.950152149999,64.20551990999957,53276.815735200005
2025-07-11,10:19:28.000,192,10982839,12725,0,1752229167,12851.828898569998,64.23371643000428,53276.78778672001
2025-07-11,10:19:29.000,192,10982914,12765,0,1752229168,12851.606600339997,64.17732339000213,53276.73188976
2025-07-11,10:19:30.000,192,10982874,12805,0,1752229169,12851.424719969997,64.05043904999911,53276.71791552001
2025-07-11,10:19:31.000,192,10982888,12885,0,1752229170,12851.16874018999,63.95175123000081,53276.5362504
2025-07-11,10:19:32.000,192,10982855,12725,0,1752229171,12850.78477051999,63.7543755900042,53276.45939208
2025-07-11,10:19:33.000,192,10982864,12965,0,1752229172,12850.346910369997,63.61339299000247,53276.36855952
2025-07-11,10:19:34.000,192,10982877,13285,0,1752229173,12849.962940699996,63.35257518000435,53276.22183
2025-07-11,10:19:35.000,192,10982899,12805,0,1752229174,12849.558762099994,63.211592580002616,53276.075100480004
2025-07-11,10:19:36.000,192,10982888,12765,0,1752229175,12849.424035899989,63.12700302000303,53275.96330656
2025-07-11,10:19:37.000,192,10982899,13125,0,1752229176,12849.639597819994,63.042413460003445,53275.78862856
2025-07-11,10:19:38.000,192,10982878,12445,0,1752229177,12849.88884128999,62.866185210004915,53275.67683464
2025-07-11,10:19:39.000,192,10982887,12885,0,1752229178,12849.962940699996,62.577170880002086,53275.53709224001
2025-07-11,10:19:40.000,192,10982892,12765,0,1752229179,12849.68675198999,62.358647850000125,53275.425298320006
2025-07-11,10:19:41.000,192,10982827,12805,0,1752229180,12849.309518629998,62.16127221000352,53275.2436332
2025-07-11,10:19:42.000,192,10982935,12805,0,1752229181,12848.939021580001,62.10487917000137,53275.12485216
2025-07-11,10:19:43.000,192,10982834,12965,0,1752229182,12848.784086449996,62.118977430000086,53275.00607112
2025-07-11,10:19:44.000,192,10982873,12845,0,1752229183,12848.67630549,62.238812640003744,53274.76850904
2025-07-11,10:19:45.000,192,10982914,12645,0,1752229184,12848.63588763,62.351598720000766,53274.6147924
2025-07-11,10:19:46.000,192,10982879,12765,0,1752229185,12848.40685308999,62.48553219000314,53274.48203712
2025-07-11,10:19:47.000,192,10982862,12645,0,1752229186,12848.245181649989,62.55602349000401,53274.30735912
2025-07-11,10:19:48.000,192,10982848,12645,0,1752229187,12848.144136999988,62.577170880002086,53274.19556520001
2025-07-11,10:19:49.000,192,10982876,12765,0,1752229188,12848.090246519998,62.577170880002086,53274.11171976
2025-07-11,10:19:50.000,192,10982872,12925,0,1752229189,12848.096982829993,62.61241652999888,53274.0208872
2025-07-11,10:19:51.000,192,10982897,12685,0,1752229190,12848.117191759993,62.67585870000039,53273.98595160001
2025-07-11,10:19:52.000,192,10982907,12605,0,1752229191,12848.198027479993,62.74635000000126,53273.88813192001
2025-07-11,10:19:53.000,192,10982856,13125,0,1752229192,12848.359698919994,63.000118680000014,53273.895119040004
2025-07-11,10:19:54.000,192,10982921,12925,0,1752229193,12848.50789773999,63.28208388000348,53273.748389520006
2025-07-11,10:19:55.000,192,10982834,12645,0,1752229194,12848.58873345999,63.56404907999968,53273.68550544
2025-07-11,10:19:56.000,192,10982855,12845,0,1752229195,12848.541579289995,63.676835160003975,53273.60864712
2025-07-11,10:19:57.000,192,10982903,12565,0,1752229196,12848.319281059994,63.7543755900042,53273.5667244
2025-07-11,10:19:58.000,192,10982898,12645,0,1752229197,12848.083510209988,63.7543755900042,53273.51781456
2025-07-11,10:19:59.000,192,10982855,12645,0,1752229198,12847.780376260002,63.76142472000356,53273.43396912001
2025-07-11,10:20:00.000,192,10982842,12605,0,1752229199,12847.585023269996,63.909456450004654,53273.33614944001
2025-07-11,10:20:01.000,192,10982845,12685,0,1752229200,12847.49071492999,64.1491268700047,53273.28025248
2025-07-11,10:20:02.000,192,10982843,12805,0,1752229201,12847.483978619995,64.42404294000153,53273.15448432
2025-07-11,10:20:03.000,192,10982885,12965,0,1752229202,12847.51766017,64.75535205000051,53273.11954872001
2025-07-11,10:20:04.000,192,10982878,12845,0,1752229203,12847.5378691,65.0514155100027,53273.056664640004
2025-07-11,10:20:05.000,192,10982865,12685,0,1752229204,12847.57828696,65.33338070999889,53272.96583208
2025-07-11,10:20:06.000,192,10982899,12725,0,1752229205,12847.692804229991,65.51665809000406,53272.9728192
2025-07-11,10:20:07.000,192,10982859,12645,0,1752229206,12847.753431019992,65.62944417000108,53272.88198664001
2025-07-11,10:20:08.000,192,10982895,12885,0,1752229207,12847.739958400001,65.67878808000387,53272.80512832
2025-07-11,10:20:09.000,192,10982850,12805,0,1752229208,12847.686067919996,65.71403373000066,53272.77019272
2025-07-11,10:20:10.000,192,10982850,12845,0,1752229209,12847.652386369991,65.79157416000089,53272.68634728001
2025-07-11,10:20:11.000,192,10982859,12965,0,1752229210,12847.585023269996,65.96075328000006,53272.66538592001
2025-07-11,10:20:12.000,192,10982842,13005,0,1752229211,12847.524396479996,66.10878501000116,53272.59551472001
2025-07-11,10:20:13.000,192,10982883,13045,0,1752229212,12847.47724231,66.20747282999946,53272.58154048
2025-07-11,10:20:14.000,192,10982855,12965,0,1752229213,12847.342516109995,66.24271848000353,53272.49769504001
2025-07-11,10:20:15.000,192,10982842,12765,0,1752229214,12847.133690499999,66.22157108999818,53272.47673368001
2025-07-11,10:20:16.000,192,10982843,12645,0,1752229215,12846.972019059998,66.1369815299986,53272.4138496
2025-07-11,10:20:17.000,192,10982858,12965,0,1752229216,12846.783402380002,66.02419545000157,53272.37891400001
2025-07-11,10:20:18.000,192,10982891,12965,0,1752229217,12846.614994629992,65.96075328000006,53272.218210240004
2025-07-11,10:20:19.000,192,10982806,12845,0,1752229218,12846.460059500001,65.82681980999769,53272.18327464001
2025-07-11,10:20:20.000,192,10982813,12845,0,1752229219,12846.25123388999,65.7563285100041,53271.99462240001
2025-07-11,10:20:21.000,192,10982851,13085,0,1752229220,12846.07608983,65.72813198999938,53271.92475120001
2025-07-11,10:20:22.000,192,10982822,12965,0,1752229221,12845.914418389999,65.65059155999916,53271.715137600004
2025-07-11,10:20:23.000,192,10982846,12805,0,1752229222,12845.820110049994,65.56600199999957,53271.58238232
2025-07-11,10:20:24.000,192,10982857,12765,0,1752229223,12845.638229679993,65.47436331000063,53271.505524
2025-07-11,10:20:25.000,192,10982826,12845,0,1752229224,12845.490030859997,65.4955106999987,53271.33783312
2025-07-11,10:20:26.000,192,10982833,12565,0,1752229225,12845.341832040001,65.52370722000342,53271.14219376
2025-07-11,10:20:27.000,192,10982840,12965,0,1752229226,12845.11953381,65.60124765000364,53270.98847712001
2025-07-11,10:20:28.000,192,10982903,13005,0,1752229227,12844.843345099995,65.37567549000232,53270.78585064
2025-07-11,10:20:29.000,192,10982862,13045,0,1752229228,12844.432430189998,65.22764376000123,53270.681043840006
2025-07-11,10:20:30.000,192,10982869,12845,0,1752229229,12843.83963491,65.09371028999885,53270.48540448001
2025-07-11,10:20:31.000,192,10982831,12885,0,1752229230,12843.112113429997,65.12190681000357,53270.226881040006
2025-07-11,10:20:32.000,192,10982849,12845,0,1752229231,12842.45869136,65.00912072999927,53269.93342200001
2025-07-11,10:20:33.000,192,10982843,12885,0,1752229232,12841.798532979992,64.81174509000266,53269.81464096001
2025-07-11,10:20:34.000,192,10982837,13045,0,1752229233,12841.124901979994,64.5932220600007,53269.54214328
2025-07-11,10:20:35.000,192,10982830,13005,0,1752229234,12840.437798359992,64.41699381000217,53269.23471
2025-07-11,10:20:36.000,192,10982847,12885,0,1752229235,12839.925838799994,64.26191295000172,53269.032083520004
2025-07-11,10:20:37.000,192,10982864,12965,0,1752229236,12839.595759609998,64.20551990999957,53268.70368888
2025-07-11,10:20:38.000,192,10982851,12805,0,1752229237,12839.346516140002,64.22666729999764,53268.445165439996
2025-07-11,10:20:39.000,192,10982825,12845,0,1752229238,12838.88171075,64.08568470000318,53268.12375792
2025-07-11,10:20:40.000,192,10982829,13045,0,1752229239,12838.295651779998,63.8883090599993,53267.85824736
2025-07-11,10:20:41.000,192,10982905,12685,0,1752229240,12837.750010669995,63.810768629999075,53267.494917120006
2025-07-11,10:20:42.000,192,10982844,13125,0,1752229241,12837.352568379989,63.853063410002505,53267.2433808
2025-07-11,10:20:43.000,192,10982822,12765,0,1752229242,12836.982071329992,64.05748817999847,53266.9289604
2025-07-11,10:20:44.000,192,10982833,12845,0,1752229243,12836.58462904,64.33945338000194,53266.62851424001
2025-07-11,10:20:45.000,192,10982922,12885,0,1752229244,12836.099614719998,64.46633771999768,53266.29313248001
2025-07-11,10:20:46.000,192,10982833,12805,0,1752229245,12835.648281950002,64.52273075999983,53266.02762192001
2025-07-11,10:20:47.000,192,10982881,12765,0,1752229246,12835.23736703999,64.4451903299996,53265.76909848001
2025-07-11,10:20:48.000,192,10982852,12685,0,1752229247,12834.846661059993,64.39584642000409,53265.52454928001
2025-07-11,10:20:49.000,192,10982888,12845,0,1752229248,12834.429009840002,64.21961816999828,53265.22410312
2025-07-11,10:20:50.000,192,10982881,12725,0,1752229249,12834.00462231,64.20551990999957,53264.958592560004
2025-07-11,10:20:51.000,192,10982821,12925,0,1752229250,12833.714960979989,64.29715859999851,53264.693082000005
2025-07-11,10:20:52.000,192,10982882,12885,0,1752229251,12833.512871679988,64.47338685000432,53264.43455856
2025-07-11,10:20:53.000,192,10982857,12845,0,1752229252,12833.351200240002,64.54387814999791,53264.18302224001
2025-07-11,10:20:54.000,192,10982883,12885,0,1752229253,12833.203001419992,64.4945342400024,53263.88257608
2025-07-11,10:20:55.000,192,10982858,13165,0,1752229254,12833.101956769991,64.52273075999983,53263.67296248
2025-07-11,10:20:56.000,192,10982807,12965,0,1752229255,12832.88639485,64.61436944999878,53263.400464800005
2025-07-11,10:20:57.000,192,10982850,13005,0,1752229256,12832.529370419994,64.5932220600007,53263.10700576001
2025-07-11,10:20:58.000,192,10982896,12765,0,1752229257,12832.131928130002,64.54387814999791,53262.778611120004
2025-07-11,10:20:59.000,192,10982867,12805,0,1752229258,12831.60649595,64.57207467000262,53262.54104904
2025-07-11,10:21:00.000,192,10982850,12925,0,1752229259,12831.047382219993,64.64256597000349,53262.19868016001
2025-07-11,10:21:01.000,192,10982883,13005,0,1752229260,12830.44111431999,64.66371336000157,53261.87727264
2025-07-11,10:21:02.000,192,10982827,12845,0,1752229261,12829.848319039993,64.72715553000307,53261.5838136
2025-07-11,10:21:03.000,192,10982898,12765,0,1752229262,12829.275732689995,64.97387508000247,53261.25541896
2025-07-11,10:21:04.000,192,10982871,12685,0,1752229263,12828.783982059998,65.19239811000443,53260.97593416001
2025-07-11,10:21:05.000,192,10982867,12725,0,1752229264,12828.305704049992,65.20649637000315,53260.68946224001
2025-07-11,10:21:06.000,192,10982858,12805,0,1752229265,12827.80048079999,65.17125071999908,53260.41696456
2025-07-11,10:21:07.000,192,10982856,12765,0,1752229266,12827.382829579998,65.150103330001,53260.20036384
2025-07-11,10:21:08.000,192,10982895,12885,0,1752229267,12826.89107895,65.1148576800042,53259.87196920001
2025-07-11,10:21:09.000,192,10982838,12725,0,1752229268,12826.433009869994,65.16420158999972,53259.592484400004
2025-07-11,10:21:10.000,192,10982869,12565,0,1752229269,12826.069249129992,65.3615772300036,53259.36190944
2025-07-11,10:21:11.000,192,10982910,12605,0,1752229270,12825.927786619992,65.73518111999874,53259.13133448001
2025-07-11,10:21:12.000,192,10982851,12645,0,1752229271,12825.941259239997,66.05239196999901,53258.97063072
2025-07-11,10:21:13.000,192,10982871,12805,0,1752229272,12825.887368759992,66.28501325999969,53258.774991360006
2025-07-11,10:21:14.000,192,10982868,12805,0,1752229273,12825.799796729996,66.51058542000101,53258.51646792
2025-07-11,10:21:15.000,192,10982856,12725,0,1752229274,12825.516871709995,66.67976454000018,53258.35576416
2025-07-11,10:21:16.000,192,10982856,12765,0,1752229275,12825.099220489989,66.85599278999871,53258.12518920001
2025-07-11,10:21:17.000,192,10982875,12685,0,1752229276,12824.668096649992,67.01812277999852,53257.96448544
2025-07-11,10:21:18.000,192,10982842,12885,0,1752229277,12824.358226389995,67.01812277999852,53257.75487184
2025-07-11,10:21:19.000,192,10982847,12805,0,1752229278,12824.236972809995,67.09566320999875,53257.51730976
2025-07-11,10:21:20.000,192,10982862,12525,0,1752229279,12824.28412697999,67.3635301500035,53257.265773440005
2025-07-11,10:21:21.000,192,10982837,12925,0,1752229280,12824.41211687,67.53270927000267,53257.0771212
2025-07-11,10:21:22.000,192,10982867,12725,0,1752229281,12824.506425209991,67.53975840000203,53256.89545608
2025-07-11,10:21:23.000,192,10982888,12525,0,1752229282,12824.439062109996,67.39172667000093,53256.70680384001
2025-07-11,10:21:24.000,192,10982866,12645,0,1752229283,12824.25044543,67.34238275999815,53256.53911296001
2025-07-11,10:21:25.000,192,10982841,12765,0,1752229284,12823.960784099989,67.38467754000158,53256.259628160005
2025-07-11,10:21:26.000,192,10982853,12965,0,1752229285,12823.704804319997,67.48336535999988,53256.0989244
2025-07-11,10:21:27.000,192,10982853,12885,0,1752229286,12823.482506089997,67.56795491999947,53255.91725928001
2025-07-11,10:21:28.000,192,10982854,12925,0,1752229287,12823.260207859996,67.61729883000226,53255.72860704001
2025-07-11,10:21:29.000,192,10982831,12925,0,1752229288,12823.037909629995,67.56795491999947,53255.49104496001
2025-07-11,10:21:30.000,192,10982889,13045,0,1752229289,12822.768457229999,67.45516884000244,53255.30937984
2025-07-11,10:21:31.000,192,10982828,12885,0,1752229290,12822.377751250002,67.12385973000346,53255.1905988
2025-07-11,10:21:32.000,192,10982865,12925,0,1752229291,12822.020726819996,66.76435409999976,53255.02989504001
2025-07-11,10:21:33.000,192,10982841,12605,0,1752229292,12821.758010729995,66.4471432499995,53254.95303672
2025-07-11,10:21:34.000,192,10982874,12445,0,1752229293,12821.528976189999,66.19337457000074,53254.83425568
2025-07-11,10:21:35.000,192,10982853,12445,0,1752229294,12821.286469029998,65.94665502000134,53254.75739736
2025-07-11,10:21:36.000,192,10982889,12725,0,1752229295,12820.969862459991,65.86206546000176,53254.62464208001
2025-07-11,10:21:37.000,192,10982863,12925,0,1752229296,12820.62631064999,66.01009719000285,53254.55477088001
2025-07-11,10:21:38.000,192,10982848,13045,0,1752229297,12820.383803489989,66.17927631000202,53254.44996408
2025-07-11,10:21:39.000,192,10982835,12605,0,1752229298,12820.208659429998,66.08763762000308,53254.3521444
2025-07-11,10:21:40.000,192,10982894,12925,0,1752229299,12820.107614779998,65.81977067999833,53254.24035048001
2025-07-11,10:21:41.000,192,10982840,12725,0,1752229300,12820.006570129997,65.61534591000236,53254.17047928001
2025-07-11,10:21:42.000,192,10982897,12765,0,1752229301,12819.838162380001,65.42501939999784,53254.079646720005
2025-07-11,10:21:43.000,192,10982870,12965,0,1752229302,12819.602391529996,65.38977375000104,53254.06567248
2025-07-11,10:21:44.000,192,10982863,12805,0,1752229303,12819.38682960999,65.44616679000319,53253.98182704001
2025-07-11,10:21:45.000,192,10982890,12405,0,1752229304,12819.231894479999,65.58010025999829,53253.98881416
2025-07-11,10:21:46.000,192,10982864,12885,0,1752229305,12819.238630789994,65.66468981999788,53254.030736880006
2025-07-11,10:21:47.000,192,10982863,12685,0,1752229306,12819.24536709999,65.65059155999916,53254.00278840001
2025-07-11,10:21:48.000,192,10982868,12685,0,1752229307,12819.016332559993,65.73518111999874,53253.960865680005
2025-07-11,10:21:49.000,192,10982871,12765,0,1752229308,12818.841188500002,65.86911459000112,53254.01676264
2025-07-11,10:21:50.000,192,10982854,12645,0,1752229309,12818.719934920002,66.01714632000221,53254.05868536
2025-07-11,10:21:51.000,192,10982862,13125,0,1752229310,12818.578472410001,66.01714632000221,53254.09362096
2025-07-11,10:21:52.000,192,10982911,12765,0,1752229311,12818.27533846,66.18632544000138,53254.06567248
2025-07-11,10:21:53.000,192,10982894,12725,0,1752229312,12818.059776539994,66.55288020000444,53254.11458232
2025-07-11,10:21:54.000,192,10982876,12605,0,1752229313,12817.925050339989,66.77845235999848,53254.06567248
2025-07-11,10:21:55.000,192,10982904,12405,0,1752229314,12817.763378899988,66.85599278999871,53254.06567248
2025-07-11,10:21:56.000,192,10982880,12925,0,1752229315,12817.493926499992,66.70796106000489,53254.009775520004
2025-07-11,10:21:57.000,192,10982857,12765,0,1752229316,12817.05606635,66.51763455000037,53253.94689144
2025-07-11,10:21:58.000,192,10982864,13005,0,1752229317,12816.496952619993,66.39075021000463,53253.87003312
2025-07-11,10:21:59.000,192,10982848,12565,0,1752229318,12815.95131150999,66.3484554300012,53253.78618768001
2025-07-11,10:22:00.000,192,10982857,12685,0,1752229319,12815.398934089993,66.15812892000395,53253.61849680001
2025-07-11,10:22:01.000,192,10982873,13125,0,1752229320,12814.81961143,66.11583414000052,53253.45080592001
2025-07-11,10:22:02.000,192,10982860,12845,0,1752229321,12814.071881019998,66.48943803000293,53253.339012000004
2025-07-11,10:22:03.000,192,10982872,12605,0,1752229322,12813.607075629996,67.0040245199998,53253.10843704
2025-07-11,10:22:04.000,192,10982847,12685,0,1752229323,12813.45887681,67.40582492999965,53252.82196512
2025-07-11,10:22:05.000,192,10982867,12765,0,1752229324,12813.51276728999,67.77942882000207,53252.61235152001
2025-07-11,10:22:06.000,192,10982870,12645,0,1752229325,12813.681175040001,67.93450968000252,53252.36780232
2025-07-11,10:22:07.000,192,10982843,12525,0,1752229326,12813.755274449992,68.0684431500049,53252.06036904001
2025-07-11,10:22:08.000,192,10982883,12965,0,1752229327,12813.856319099992,68.33631009000237,53251.87870392
2025-07-11,10:22:09.000,192,10982866,12725,0,1752229328,12813.890000649997,68.68876658999943,53251.634154720006
2025-07-11,10:22:10.000,192,10982860,12765,0,1752229329,12813.964100060002,68.92843700999947,53251.43152824
2025-07-11,10:22:11.000,192,10982863,12765,0,1752229330,12814.240288769994,68.84384744999988,53251.16601768
2025-07-11,10:22:12.000,192,10982839,12885,0,1752229331,12814.381751279994,68.80155267000373,53250.95640408001
2025-07-11,10:22:13.000,192,10982866,12445,0,1752229332,12814.42890544999,68.90024049000203,53250.78871320001
2025-07-11,10:22:14.000,192,10982886,12885,0,1752229333,12814.287442939989,69.01302656999906,53250.60006096001
2025-07-11,10:22:15.000,192,10982881,12845,0,1752229334,12813.937154819992,69.05532135000249,53250.4044216
2025-07-11,10:22:16.000,192,10982864,12645,0,1752229335,12813.404986329995,69.0694196100012,53250.18083376
2025-07-11,10:22:17.000,192,10982880,12965,0,1752229336,12812.731355329997,69.35843394000403,53249.95025880001
2025-07-11,10:22:18.000,192,10982868,12605,0,1752229337,12812.28002256,69.76728348000324,53249.74064520001
2025-07-11,10:22:19.000,192,10982800,12765,0,1752229338,12811.90952550999,70.09154346000287,53249.51007024
2025-07-11,10:22:20.000,192,10982843,12685,0,1752229339,12811.539028459993,70.3312138800029,53249.286482400006
2025-07-11,10:22:21.000,192,10982827,12805,0,1752229340,12811.12137724,70.40170518000377,53249.118791520006
2025-07-11,10:22:22.000,192,10982875,12925,0,1752229341,12810.717198639999,70.35941040000034,53248.87424232001
2025-07-11,10:22:23.000,192,10982846,13045,0,1752229342,12810.326492660002,70.42285257000185,53248.7275128
2025-07-11,10:22:24.000,192,10982874,12725,0,1752229343,12810.016622399991,70.40875431000313,53248.46898936001
2025-07-11,10:22:25.000,192,10982912,12965,0,1752229344,12809.72022476,70.42990170000121,53248.31527272
2025-07-11,10:22:26.000,192,10982858,12725,0,1752229345,12809.356464019998,70.55678604000423,53248.07771064
2025-07-11,10:22:27.000,192,10982843,12965,0,1752229346,12808.992703279997,70.71186690000468,53247.84014856
2025-07-11,10:22:28.000,192,10982850,12845,0,1752229347,12808.487480029995,70.84580036999978,53247.54668952
2025-07-11,10:22:29.000,192,10982841,12765,0,1752229348,12808.056356189998,71.2194042600022,53247.37899864
2025-07-11,10:22:30.000,192,10982856,12605,0,1752229349,12807.692595449997,71.63530293000076,53247.16239792
2025-07-11,10:22:31.000,192,10982882,13125,0,1752229350,12807.450088289996,72.07939812000404,53247.0156684
2025-07-11,10:22:32.000,192,10982853,12765,0,1752229351,12807.389461499995,72.48824766000325,53246.84797752
2025-07-11,10:22:33.000,192,10982912,12885,0,1752229352,12807.41640673999,72.8266059000016,53246.71522224
2025-07-11,10:22:34.000,192,10982902,12805,0,1752229353,12807.409670429995,73.15086588000122,53246.61041544
2025-07-11,10:22:35.000,192,10982872,13045,0,1752229354,12807.41640673999,73.40463455999998,53246.47067304
2025-07-11,10:22:36.000,192,10982848,12925,0,1752229355,12807.490506149996,73.64430498000002,53246.33093064
2025-07-11,10:22:37.000,192,10982807,12805,0,1752229356,12807.625232350001,73.75004192999768,53246.268046560006
2025-07-11,10:22:38.000,192,10982842,12805,0,1752229357,12807.733013309997,74.07430191000458,53246.28900792001
2025-07-11,10:22:39.000,192,10982828,12605,0,1752229358,12807.995729399998,74.53954448999866,53246.316956400005
2025-07-11,10:22:40.000,192,10982836,12725,0,1752229359,12808.33254489999,75.05413098000281,53246.26105944001
2025-07-11,10:22:41.000,192,10982887,13005,0,1752229360,12808.74345981,75.4841279100001,53246.30298216
2025-07-11,10:22:42.000,192,10982903,12645,0,1752229361,12809.208265200003,75.72379833000014,53246.365866240005
2025-07-11,10:22:43.000,192,10982876,12965,0,1752229362,12809.65286165999,75.82248614999844,53246.379840479996
2025-07-11,10:22:44.000,192,10982867,12805,0,1752229363,12809.955995609991,75.97051787999953,53246.4217632
2025-07-11,10:22:45.000,192,10982874,12925,0,1752229364,12810.016622399991,76.19609004000085,53246.44272456
2025-07-11,10:22:46.000,192,10982888,12765,0,1752229365,12809.888632509996,76.34412177000195,53246.40778896001
2025-07-11,10:22:47.000,192,10982850,13085,0,1752229366,12809.524871769994,76.23838482000428,53246.51259576
2025-07-11,10:22:48.000,192,10982871,13125,0,1752229367,12809.087011620002,76.07625483000447,53246.56849272
2025-07-11,10:22:49.000,192,10982851,12965,0,1752229368,12808.58178837,76.0057635300036,53246.603428320006
2025-07-11,10:22:50.000,192,10982844,12845,0,1752229369,12808.244972869994,76.03396005000104,53246.701248000005
2025-07-11,10:22:51.000,192,10982863,12725,0,1752229370,12807.908157370002,76.14674612999806,53246.77810632
2025-07-11,10:22:52.000,192,10982868,12845,0,1752229371,12807.652177589996,76.33707264000259,53246.78509344
2025-07-11,10:22:53.000,192,10982918,12925,0,1752229372,12807.38272519,76.67543088000093,53246.86195176001
2025-07-11,10:22:54.000,192,10982878,12765,0,1752229373,12807.20084482,77.14772259000165,53246.91086160001
2025-07-11,10:22:55.000,192,10982820,12605,0,1752229374,12807.16042696,77.78214429000218,53246.98073280001
2025-07-11,10:22:56.000,192,10982854,12925,0,1752229375,12807.039173379999,78.48000816000422,53247.0156684
2025-07-11,10:22:57.000,192,10982882,12885,0,1752229376,12806.897710869998,79.1567246400009,53247.07156536
2025-07-11,10:22:58.000,192,10982849,12925,0,1752229377,12806.641731089992,79.48098462000053,53247.00169416
2025-07-11,10:22:59.000,192,10982861,12725,0,1752229378,12806.500268579992,79.45278810000309,53247.050604
2025-07-11,10:23:00.000,192,10982835,12605,0,1752229379,12806.439641789992,79.22721594000177,53247.02265552
2025-07-11,10:23:01.000,192,10982882,12765,0,1752229380,12806.271234039996,78.9100050900015,53247.04361688
2025-07-11,10:23:02.000,192,10982838,12685,0,1752229381,12806.14324415,78.7126294500049,53247.02964264001
2025-07-11,10:23:03.000,192,10982865,12965,0,1752229382,12806.01525425999,78.53640119999909,53246.9457972
2025-07-11,10:23:04.000,192,10982921,12845,0,1752229383,12805.846846509994,78.20509209000011,53246.90387448
2025-07-11,10:23:05.000,192,10982893,12965,0,1752229384,12805.577394109998,77.78919342000154,53246.90387448
2025-07-11,10:23:06.000,192,10982867,12685,0,1752229385,12805.058698239991,77.44378605000384,53246.875926
2025-07-11,10:23:07.000,192,10982865,13045,0,1752229386,12804.297495209998,77.29575432000274,53246.91086160001
2025-07-11,10:23:08.000,192,10982856,12765,0,1752229387,12803.219685609998,77.52132648000406,53246.88990024001
2025-07-11,10:23:09.000,192,10982874,12845,0,1752229388,12802.061040289998,77.7962425500009,53246.89688736
2025-07-11,10:23:10.000,192,10982902,12845,0,1752229389,12800.855240799989,78.0077164500035,53246.90387448
2025-07-11,10:23:11.000,192,10982839,12605,0,1752229390,12799.669650239994,78.1557481800046,53246.99470704
2025-07-11,10:23:12.000,192,10982867,12925,0,1752229391,12798.612049569994,78.2896816499997,53246.987719920005
2025-07-11,10:23:13.000,192,10982890,12565,0,1752229392,12797.62181199999,78.51525381000101,53247.07156536
2025-07-11,10:23:14.000,192,10982876,13045,0,1752229393,12796.779773249997,78.59279424000124,53247.09951384001
2025-07-11,10:23:15.000,192,10982849,13085,0,1752229394,12795.856898780003,78.61394162999932,53247.07855248001
2025-07-11,10:23:16.000,192,10982865,12965,0,1752229395,12794.974442169994,78.5645977200038,53247.17637216001
2025-07-11,10:23:17.000,192,10982827,12685,0,1752229396,12794.253657000001,78.44476251000015,53247.26720472001
2025-07-11,10:23:18.000,192,10982886,12725,0,1752229397,12793.76190636999,78.1557481800046,53247.38598576
2025-07-11,10:23:19.000,192,10982908,12725,0,1752229398,12793.357727770002,77.71870212000067,53247.48380544001
2025-07-11,10:23:20.000,192,10982848,12885,0,1752229399,12792.987230719991,77.48608082999999,53247.56066376001
2025-07-11,10:23:21.000,192,10982861,12805,0,1752229400,12792.60326104999,77.42968778999784,53247.658483440006
2025-07-11,10:23:22.000,192,10982845,12765,0,1752229401,12792.185609829998,77.55657213000086,53247.66547056
2025-07-11,10:23:23.000,192,10982860,12685,0,1752229402,12791.75448599,77.71870212000067,53247.609573600006
2025-07-11,10:23:24.000,192,10982851,12965,0,1752229403,12791.276207979994,77.90902862999792,53247.55367664
2025-07-11,10:23:25.000,192,10982885,12605,0,1752229404,12790.636258530001,78.00066732000414,53247.44886984
2025-07-11,10:23:26.000,192,10982863,12645,0,1752229405,12789.753801919993,77.92312689000391,53247.39297288001
2025-07-11,10:23:27.000,192,10982867,12805,0,1752229406,12788.595156599993,77.71165299000131,53247.23925624
2025-07-11,10:23:28.000,192,10982847,12805,0,1752229407,12787.261367220002,77.43673692000448,53247.050604
2025-07-11,10:23:29.000,192,10982901,12725,0,1752229408,12785.900632600002,77.00673998999991,53246.868938880005
2025-07-11,10:23:30.000,192,10982886,12605,0,1752229409,12784.519689050001,76.4005148100041,53246.68028664
2025-07-11,10:23:31.000,192,10982852,12805,0,1752229410,12783.165690739996,75.71674920000078,53246.51259576
2025-07-11,10:23:32.000,192,10982885,12885,0,1752229411,12781.804956119995,75.08232750000025,53246.30298216
2025-07-11,10:23:33.000,192,10982846,13125,0,1752229412,12780.322967919994,74.58888840000145,53246.1073428
2025-07-11,10:23:34.000,192,10982863,12765,0,1752229413,12778.854452339998,74.40561102000356,53245.93965192
2025-07-11,10:23:35.000,192,10982891,12805,0,1752229414,12777.682334399993,74.46200405999843,53245.77894816
2025-07-11,10:23:36.000,192,10982899,12765,0,1752229415,12776.93460398999,74.53954448999866,53245.60427016
2025-07-11,10:23:37.000,192,10982892,12845,0,1752229416,12776.631470039989,74.51134797000122,53245.55536032
2025-07-11,10:23:38.000,192,10982886,12845,0,1752229417,12776.77293254999,74.63118318000488,53245.60427016
2025-07-11,10:23:39.000,192,10982852,12805,0,1752229418,12777.197320079991,74.82855882000149,53245.65318
2025-07-11,10:23:40.000,192,10982869,12765,0,1752229419,12777.790115359989,75.01888532999874,53245.78593528001
2025-07-11,10:23:41.000,192,10982896,12605,0,1752229420,12778.450273739996,75.37839096000243,53245.92567768001
2025-07-11,10:23:42.000,192,10982864,12765,0,1752229421,12779.19800415,75.80133876000036,53246.11432992
2025-07-11,10:23:43.000,192,10982863,13005,0,1752229422,12780.040042899993,75.92117397000402,53246.40778896001
2025-07-11,10:23:44.000,192,10982856,12685,0,1752229423,12780.747355449996,75.9423213600021,53246.78509344
2025-07-11,10:23:45.000,192,10982884,13365,0,1752229424,12781.346887039988,76.09740222000255,53247.1204752
2025-07-11,10:23:46.000,192,10982878,12845,0,1752229425,12781.906000769995,76.3511709000013,53247.51175392001
2025-07-11,10:23:47.000,192,10982898,12765,0,1752229426,12782.370806159997,76.61903783999878,53247.86809704001
2025-07-11,10:23:48.000,192,10982856,13005,0,1752229427,12782.721094279994,76.8446100000001,53248.280337120006
2025-07-11,10:23:49.000,192,10982902,12765,0,1752229428,12782.80866630999,77.28870519000338,53248.67860296
2025-07-11,10:23:50.000,192,10982881,12685,0,1752229429,12782.83561155,77.86673385000176,53249.0069976
2025-07-11,10:23:51.000,192,10982905,12845,0,1752229430,12782.741303209994,78.72672771000362,53249.36334072
2025-07-11,10:23:52.000,192,10982864,12765,0,1752229431,12782.795193689999,79.77704808000271,53249.76160656001
2025-07-11,10:23:53.000,192,10982888,12805,0,1752229432,12782.97033774999,80.7004841099988,53250.06205272
2025-07-11,10:23:54.000,192,10982869,12885,0,1752229433,12783.206108599996,81.41244623999955,53250.4044216
2025-07-11,10:23:55.000,192,10982855,12965,0,1752229434,12783.320625870001,82.14555575999839,53250.628009440006
2025-07-11,10:23:56.000,192,10982901,12965,0,1752229435,12783.15895443,83.15358135000133,53250.95640408001
2025-07-11,10:23:57.000,192,10982861,12845,0,1752229436,12782.795193689999,84.18275433000235,53251.12409496001
2025-07-11,10:23:58.000,192,10982852,12845,0,1752229437,12782.263025200002,85.24012383000081,53251.23588888
2025-07-11,10:23:59.000,192,10982901,12725,0,1752229438,12781.73759302,86.18470725000225,53251.33370856
2025-07-11,10:24:00.000,192,10982884,12685,0,1752229439,12781.097643569992,86.98125894000259,53251.40357976
2025-07-11,10:24:01.000,192,10982864,12605,0,1752229440,12780.269077439989,87.62272977000248,53251.3826184
2025-07-11,10:24:02.000,192,10982915,12845,0,1752229441,12779.23168569999,88.1937093000015,53251.22191464001
2025-07-11,10:24:03.000,192,10982919,12805,0,1752229442,12778.187557649995,88.65895188000286,53251.159030560004
2025-07-11,10:24:04.000,192,10982865,12805,0,1752229443,12777.109748049996,89.10304706999887,53250.991339680004
2025-07-11,10:24:05.000,192,10982908,12605,0,1752229444,12776.132983099997,89.49074922,53250.823648800004
2025-07-11,10:24:06.000,192,10982896,12485,0,1752229445,12775.270735419988,89.54714226000215,53250.63499656
2025-07-11,10:24:07.000,192,10982891,12765,0,1752229446,12774.66446752,89.3920614000017,53250.43237008001
2025-07-11,10:24:08.000,192,10982900,12885,0,1752229447,12774.35459725999,89.07485055000143,53250.27865344
2025-07-11,10:24:09.000,192,10982887,12765,0,1752229448,12774.186189509994,88.7858362199986,53250.11794968001
2025-07-11,10:24:10.000,192,10982880,12565,0,1752229449,12773.829165080002,88.56731319000392,53250.04109136
2025-07-11,10:24:11.000,192,10982891,12605,0,1752229450,12773.492349579996,88.37698667999939,53249.985194400004
2025-07-11,10:24:12.000,192,10982898,12645,0,1752229451,12773.249842419995,88.12321800000063,53249.9153232
2025-07-11,10:24:13.000,192,10982883,12765,0,1752229452,12772.919763229998,87.9469897500021,53249.82449064
2025-07-11,10:24:14.000,192,10982869,12605,0,1752229453,12772.428012600001,87.77076150000357,53249.768593680004
2025-07-11,10:24:15.000,192,10982886,12725,0,1752229454,12771.666809569993,87.61568064000312,53249.64282552001
2025-07-11,10:24:16.000,192,10982901,12765,0,1752229455,12770.61594520999,87.6368280300012,53249.52404448001
2025-07-11,10:24:17.000,192,10982902,12685,0,1752229456,12769.551608229995,87.65797541999927,53249.335392240006
2025-07-11,10:24:18.000,192,10982957,13005,0,1752229457,12768.554634349995,87.65797541999927,53249.13975288001
2025-07-11,10:24:19.000,192,10982899,12685,0,1752229458,12767.678914049997,87.62977890000184,53248.87424232001
2025-07-11,10:24:20.000,192,10982851,12765,0,1752229459,12766.587631829992,87.71436846000142,53248.622706
2025-07-11,10:24:21.000,192,10982878,12685,0,1752229460,12765.550240089993,87.89059670999995,53248.36418256
2025-07-11,10:24:22.000,192,10982897,13005,0,1752229461,12764.735146579995,88.04567757000041,53248.02181368
2025-07-11,10:24:23.000,192,10982833,13125,0,1752229462,12763.872898900001,88.04567757000041,53247.7842516
2025-07-11,10:24:24.000,192,10982854,12645,0,1752229463,12762.990442289993,87.8835475800006,53247.48380544001
2025-07-11,10:24:25.000,192,10982920,12805,0,1752229464,12762.1888214,87.7355158499995,53247.155410800005
2025-07-11,10:24:26.000,192,10982868,12725,0,1752229465,12761.407409439991,87.54518934000225,53246.88990024001
2025-07-11,10:24:27.000,192,10982909,12725,0,1752229466,12760.855032019994,87.3901084800018,53246.56849272
2025-07-11,10:24:28.000,192,10982866,12925,0,1752229467,12760.376754010002,87.19978197000455,53246.365866240005
2025-07-11,10:24:29.000,192,10982924,12725,0,1752229468,12759.94563016999,87.19978197000455,53246.07240720001
2025-07-11,10:24:30.000,192,10982867,12965,0,1752229469,12759.602078359989,87.21388023000327,53245.85580648001
2025-07-11,10:24:31.000,192,10982887,12885,0,1752229470,12759.265262859997,87.34076456999901,53245.66715424001
2025-07-11,10:24:32.000,192,10982874,12765,0,1752229471,12759.197899760002,87.41125586999988,53245.48548912
2025-07-11,10:24:33.000,192,10982903,12725,0,1752229472,12759.373043819993,87.39715761000116,53245.40164368001
2025-07-11,10:24:34.000,192,10982893,12405,0,1752229473,12759.669441459999,87.38305935000244,53245.3387596
2025-07-11,10:24:35.000,192,10982905,12605,0,1752229474,12759.97257541,87.43945239000459,53245.27587552
2025-07-11,10:24:36.000,192,10982893,12485,0,1752229475,12760.181401019996,87.77781063000293,53245.240939920004
2025-07-11,10:24:37.000,192,10982855,12685,0,1752229476,12760.242027809996,88.36993755000003,53245.28286264001
2025-07-11,10:24:38.000,192,10982950,12685,0,1752229477,12760.167928399991,89.08894881000015,53245.240939920004
2025-07-11,10:24:39.000,192,10982850,12885,0,1752229478,12759.938893859995,89.78681268000219,53245.310811120005
2025-07-11,10:24:40.000,192,10982857,12645,0,1752229479,12759.527978949998,90.34369395000249,53245.429592160006
2025-07-11,10:24:41.000,192,10982871,12725,0,1752229480,12759.278735480002,90.68205219000083,53245.50645048
2025-07-11,10:24:42.000,192,10982847,12805,0,1752229481,12758.89476581,91.0627052100026,53245.63920576001
2025-07-11,10:24:43.000,192,10982832,12845,0,1752229482,12758.557950309994,91.36581780000415,53245.80689664001
2025-07-11,10:24:44.000,192,10982922,12685,0,1752229483,12758.443433039989,91.4574564900031,53245.9676004
2025-07-11,10:24:45.000,192,10982843,12765,0,1752229484,12758.52426875999,91.32352302000072,53246.13529128
2025-07-11,10:24:46.000,192,10982882,12725,0,1752229485,12758.52426875999,91.02745955999853,53246.34490488
2025-07-11,10:24:47.000,192,10982884,12685,0,1752229486,12758.180716950003,91.00631217000046,53246.55451848001
2025-07-11,10:24:48.000,192,10982814,12925,0,1752229487,12757.790010969991,91.22483520000242,53246.69426088001
2025-07-11,10:24:49.000,192,10982841,12765,0,1752229488,12757.38583236999,91.53499692000332,53246.95278432
2025-07-11,10:24:50.000,192,10982922,12885,0,1752229489,12756.584211479996,92.07073079999827,53247.00868128001
2025-07-11,10:24:51.000,192,10982866,12885,0,1752229490,12755.459247710001,92.86023335999926,53247.036629760005
2025-07-11,10:24:52.000,192,10982868,12605,0,1752229491,12754.408383349997,93.95989764000115,53247.05759112001
2025-07-11,10:24:53.000,192,10982841,12965,0,1752229492,12753.89642379,95.30628147000243,53247.09951384001
2025-07-11,10:24:54.000,192,10982897,12805,0,1752229493,12753.85600593,96.65266530000372,53247.18335928
2025-07-11,10:24:55.000,192,10982889,12725,0,1752229494,12753.77517021,97.46331525000278,53247.26720472001
2025-07-11,10:24:56.000,192,10982923,12725,0,1752229495,12753.674125559999,98.18937564000225,53247.3300888
2025-07-11,10:24:57.000,192,10982843,12765,0,1752229496,12753.721279729994,98.8026499500047,53247.35803728
2025-07-11,10:24:58.000,192,10982875,12605,0,1752229497,12753.882951169995,99.19740122999792,53247.49777968
2025-07-11,10:24:59.000,192,10982853,12965,0,1752229498,12754.044622609996,99.48641556000075,53247.6445092
2025-07-11,10:25:00.000,192,10982845,13045,0,1752229499,12754.206294049996,99.676742069998,53247.805212960004
2025-07-11,10:25:01.000,192,10982915,12565,0,1752229500,12754.165876189996,99.74018423999951,53247.944955360006
2025-07-11,10:25:02.000,192,10982892,12445,0,1752229501,12753.923369029995,100.02919857000234,53248.07771064
2025-07-11,10:25:03.000,192,10982853,12845,0,1752229502,12753.566344599989,100.4450972400009,53248.15456896001
2025-07-11,10:25:04.000,192,10982886,12685,0,1752229503,12753.283419580002,100.8046028700046,53248.35020832001
2025-07-11,10:25:05.000,192,10982873,12605,0,1752229504,12753.256474339993,100.91738895000162,53248.496937840006
2025-07-11,10:25:06.000,192,10982865,12885,0,1752229505,12753.370991609998,100.76230809000117,53248.73449992001
2025-07-11,10:25:07.000,192,10982886,12965,0,1752229506,12753.424882089988,100.60017810000136,53248.930139280004
2025-07-11,10:25:08.000,192,10982869,12725,0,1752229507,12753.633707699999,100.3464094200026,53249.17468848
2025-07-11,10:25:09.000,192,10982812,12805,0,1752229508,12753.62697138999,100.0010020500049,53249.40526344001
2025-07-11,10:25:10.000,192,10982826,12605,0,1752229509,12753.472036259998,99.59215250999841,53249.68474824
2025-07-11,10:25:11.000,192,10982907,13125,0,1752229510,12753.344046370003,99.1833029699992,53250.055065600005
2025-07-11,10:25:12.000,192,10982859,12925,0,1752229511,12753.370991609998,98.64756909000425,53250.390447360005
2025-07-11,10:25:13.000,192,10982866,12605,0,1752229512,12753.640444009994,98.0342947800018,53250.69788064001
2025-07-11,10:25:14.000,192,10982905,12845,0,1752229513,12754.125458329996,97.23774309000146,53251.1380692
2025-07-11,10:25:15.000,192,10982867,13085,0,1752229514,12754.435328589992,96.39184748999833,53251.57127064
2025-07-11,10:25:16.000,192,10982874,12885,0,1752229515,12754.314075009992,95.67283622999821,53252.02543344
2025-07-11,10:25:17.000,192,10982895,12605,0,1752229516,12754.239975600001,95.32037973000115,53252.521518960006
2025-07-11,10:25:18.000,192,10982852,12525,0,1752229517,12754.421855970002,95.05251279000368,53252.99664312001
2025-07-11,10:25:19.000,192,10982827,12485,0,1752229518,12754.603736339988,94.71415454999806,53253.51369
2025-07-11,10:25:20.000,192,10982882,12965,0,1752229519,12754.792353019999,94.41104196000379,53254.01676264
2025-07-11,10:25:21.000,192,10982848,12845,0,1752229520,12754.940551839994,94.13612588999968,53254.60368072001
2025-07-11,10:25:22.000,192,10982889,12685,0,1752229521,12755.07527804,93.89645546999964,53255.11374048
2025-07-11,10:25:23.000,192,10982845,12685,0,1752229522,12755.412093539991,93.50170418999915,53255.7146328
2025-07-11,10:25:24.000,192,10982843,12605,0,1752229523,12755.775854279993,92.98006857000291,53256.35046072001
2025-07-11,10:25:25.000,192,10982855,12525,0,1752229524,12756.119406089994,92.08482906000427,53256.9373788
2025-07-11,10:25:26.000,192,10982881,13045,0,1752229525,12756.240659669995,90.98516478000238,53257.54525824001
2025-07-11,10:25:27.000,192,10982820,12845,0,1752229526,12756.18676918999,89.95599180000136,53258.18108616
2025-07-11,10:25:28.000,192,10982888,12645,0,1752229527,12756.038570369994,89.00435925000056,53258.823901200005
2025-07-11,10:25:29.000,192,10982853,12845,0,1752229528,12755.661337010002,87.8835475800006,53259.45972912
2025-07-11,10:25:30.000,192,10982865,13005,0,1752229529,12755.07527804,86.84027634000086,53260.02568584
2025-07-11,10:25:31.000,192,10982890,12965,0,1752229530,12754.522900620002,85.93093857000349,53260.57766832
2025-07-11,10:25:32.000,192,10982869,12605,0,1752229531,12753.923369029995,85.2894677400036,53261.03183112
2025-07-11,10:25:33.000,192,10982852,12765,0,1752229532,12753.195847549992,84.81012690000352,53261.506955280005
2025-07-11,10:25:34.000,192,10982876,12965,0,1752229533,12752.40769927999,84.5211125700007,53262.010027920005
2025-07-11,10:25:35.000,192,10982865,12685,0,1752229534,12751.693650419991,84.28144215000066,53262.38733240001
2025-07-11,10:25:36.000,192,10982851,12565,0,1752229535,12751.100855139994,84.09816477000277,53262.729701280005
2025-07-11,10:25:37.000,192,10982872,13045,0,1752229536,12750.710149159997,83.84439609000401,53263.05809592001
2025-07-11,10:25:38.000,192,10982874,12845,0,1752229537,12750.25208007999,83.61882393000269,53263.33758072
2025-07-11,10:25:39.000,192,10982849,12685,0,1752229538,12749.585185390002,83.68931523000356,53263.54020720001
2025-07-11,10:25:40.000,192,10982841,12765,0,1752229539,12748.716201399999,83.85144522000337,53263.72885944001
2025-07-11,10:25:41.000,192,10982885,12805,0,1752229540,12747.469984049989,84.1263612900002,53263.82667912001
2025-07-11,10:25:42.000,192,10982869,12445,0,1752229541,12746.311338729989,84.42947388000175,53263.86161472
2025-07-11,10:25:43.000,192,10982846,12605,0,1752229542,12745.267210679995,84.76078299000073,53263.86860184
2025-07-11,10:25:44.000,192,10982891,12605,0,1752229543,12744.169192149995,85.05684645000292,53263.87558896001
2025-07-11,10:25:45.000,192,10982841,12725,0,1752229544,12743.360834949992,85.16963252999994,53263.805717760006
2025-07-11,10:25:46.000,192,10982855,12805,0,1752229545,12742.889293249995,85.02864992999821,53263.70789808001
2025-07-11,10:25:47.000,192,10982888,13085,0,1752229546,12742.485114649993,84.69734081999923,53263.61007840001
2025-07-11,10:25:48.000,192,10982869,12805,0,1752229547,12741.66328483,84.36603171000024,53263.51225872001
2025-07-11,10:25:49.000,192,10982876,12765,0,1752229548,12740.551793679995,84.28144215000066,53263.302645120006
2025-07-11,10:25:50.000,192,10982880,12605,0,1752229549,12739.29884001999,84.24619650000386,53263.10700576001
2025-07-11,10:25:51.000,192,10982907,12845,0,1752229550,12738.012204809995,84.36603171000024,53262.778611120004
2025-07-11,10:25:52.000,192,10982868,12765,0,1752229551,12736.792932699995,84.40127736000431,53262.48515208001
2025-07-11,10:25:53.000,192,10982857,12885,0,1752229552,12735.715123099995,84.40127736000431,53262.20566728
2025-07-11,10:25:54.000,192,10982883,12805,0,1752229553,12734.724885529991,84.20390172000043,53261.772465840004
2025-07-11,10:25:55.000,192,10982883,12645,0,1752229554,12733.876110470002,83.73161000999971,53261.388174240004
2025-07-11,10:25:56.000,192,10982871,12765,0,1752229555,12732.845455039998,83.13948309000261,53261.052792480004
2025-07-11,10:25:57.000,192,10982863,13005,0,1752229556,12731.538610899988,82.63899486000446,53260.54273272001
2025-07-11,10:25:58.000,192,10982882,12765,0,1752229557,12729.962314359997,82.24424358000397,53260.0117116
2025-07-11,10:25:59.000,192,10982855,12685,0,1752229558,12728.379281509995,82.0609661999988,53259.45972912
2025-07-11,10:26:00.000,192,10982866,12845,0,1752229559,12727.02528319999,81.97637663999922,53258.91473376001
2025-07-11,10:26:01.000,192,10982881,12845,0,1752229560,12726.041781939995,81.89178707999963,53258.25794448
2025-07-11,10:26:02.000,192,10982842,12725,0,1752229561,12725.415305109993,81.80719752000005,53257.59416808001
2025-07-11,10:26:03.000,192,10982884,12725,0,1752229562,12724.997653890001,81.65211665999959,53256.88846896
2025-07-11,10:26:04.000,192,10982884,12845,0,1752229563,12724.70799255999,81.35605320000468,53256.26661528
2025-07-11,10:26:05.000,192,10982874,12845,0,1752229564,12724.404858609989,81.17982494999887,53255.60283888
2025-07-11,10:26:06.000,192,10982916,12965,0,1752229565,12724.148878829998,81.08818625999993,53254.9460496
2025-07-11,10:26:07.000,192,10982887,12965,0,1752229566,12723.966998459997,81.13753017000272,53254.23336336
2025-07-11,10:26:08.000,192,10982865,12645,0,1752229567,12723.899635360001,80.88376149000396,53253.49971576001
2025-07-11,10:26:09.000,192,10982870,12885,0,1752229568,12723.832272259991,80.53130498999963,53252.75209392
2025-07-11,10:26:10.000,192,10982901,12765,0,1752229569,12723.67733713,80.02376763000211,53251.99049784001
2025-07-11,10:26:11.000,192,10982853,12765,0,1752229570,12723.401148419995,79.5514759200014,53251.15204344001
2025-07-11,10:26:12.000,192,10982861,12805,0,1752229571,12723.118223399993,79.06508595000196,53250.23673072
2025-07-11,10:26:13.000,192,10982882,12925,0,1752229572,12722.943079340002,78.73377684000297,53249.335392240006
2025-07-11,10:26:14.000,192,10982873,12725,0,1752229573,12723.192322809999,78.29673077999905,53248.35020832001
2025-07-11,10:26:15.000,192,10982847,12845,0,1752229574,12723.845744879996,77.77509516000282,53247.40694712
2025-07-11,10:26:16.000,192,10982895,12725,0,1752229575,12724.46548539999,77.50017908999871,53246.45669880001
2025-07-11,10:26:17.000,192,10982865,12685,0,1752229576,12724.950499719991,77.40854039999977,53245.45754064
2025-07-11,10:26:18.000,192,10982900,12965,0,1752229577,12725.287315219997,77.5495230000015,53244.39549840001
2025-07-11,10:26:19.000,192,10982903,12805,0,1752229578,12725.637603339994,78.29673077999905,53243.347430400005
2025-07-11,10:26:20.000,192,10982853,12885,0,1752229579,12725.880110499995,79.3681985400035,53242.26442680001
2025-07-11,10:26:21.000,192,10982876,12805,0,1752229580,12726.129353969991,80.3550767400011,53241.1464876
2025-07-11,10:26:22.000,192,10982893,13085,0,1752229581,12726.445960539997,81.27851277000445,53240.063484000006
2025-07-11,10:26:23.000,192,10982852,12645,0,1752229582,12726.674995079993,82.15965402000438,53238.86169936001
2025-07-11,10:26:24.000,192,10982841,12845,0,1752229583,12726.870348069999,83.04784440000367,53237.694850320004
2025-07-11,10:26:25.000,192,10982886,12685,0,1752229584,12727.079173679995,84.15455781000492,53236.569924
2025-07-11,10:26:26.000,192,10982840,12565,0,1752229585,12727.16674570999,85.73356292999961,53235.417049200005
2025-07-11,10:26:27.000,192,10982855,13165,0,1752229586,12727.422725489996,87.33371543999965,53234.32705848
2025-07-11,10:26:28.000,192,10982814,12725,0,1752229587,12727.948157669998,88.85632751999947,53233.18117080001
2025-07-11,10:26:29.000,192,10982854,12645,0,1752229588,12728.662206529996,90.20976048000011,53232.07720584001
2025-07-11,10:26:30.000,192,10982858,12885,0,1752229589,12729.52445420999,91.35876867000479,53231.105996160004
2025-07-11,10:26:31.000,192,10982888,12925,0,1752229590,12729.975786980001,92.3244994800043,53230.02997968
2025-07-11,10:26:32.000,192,10982836,12525,0,1752229591,12730.353020339993,92.98711770000227,53229.07274424
2025-07-11,10:26:33.000,192,10982844,12605,0,1752229592,12730.696572149995,93.5087533199985,53228.16441864
2025-07-11,10:26:34.000,192,10982839,12965,0,1752229593,12731.046860269991,93.89645546999964,53227.21417032001
2025-07-11,10:26:35.000,192,10982895,12685,0,1752229594,12731.498193040003,94.12907676000032,53226.361741680004
2025-07-11,10:26:36.000,192,10982859,12885,0,1752229595,12732.18529665999,94.58727021000232,53225.55822288
2025-07-11,10:26:37.000,192,10982835,12725,0,1752229596,12733.30352411999,95.00316888000089,53224.82457528001
2025-07-11,10:26:38.000,192,10982874,12725,0,1752229597,12734.3678611,95.32037973000115,53224.12586328001
2025-07-11,10:26:39.000,192,10982879,12845,0,1752229598,12735.122327819998,95.61644319000334,53223.55291944001
2025-07-11,10:26:40.000,192,10982857,12525,0,1752229599,12735.735332029995,95.86316274000274,53222.94504
2025-07-11,10:26:41.000,192,10982862,13005,0,1752229600,12736.422435649998,95.9688996900004,53222.3860704
2025-07-11,10:26:42.000,192,10982864,13285,0,1752229601,12737.176902369996,96.09578403000341,53221.834087920004
2025-07-11,10:26:43.000,192,10982814,12605,0,1752229602,12737.81685181999,96.3284053200041,53221.24716984
2025-07-11,10:26:44.000,192,10982873,12845,0,1752229603,12738.274920899996,96.85004094000033,53220.66723888
2025-07-11,10:26:45.000,192,10982871,12965,0,1752229604,12738.645417949992,97.64659263000067,53220.2549988
2025-07-11,10:26:46.000,192,10982878,12925,0,1752229605,12738.732989980002,98.49953736000316,53219.73795192
2025-07-11,10:26:47.000,192,10982833,12685,0,1752229606,12738.322075069991,99.28903992000414,53219.220905040005
2025-07-11,10:26:48.000,192,10982816,12605,0,1752229607,12737.675389309989,99.99395291999826,53218.647961200004
2025-07-11,10:26:49.000,192,10982856,12725,0,1752229608,12736.90744997,100.74116070000309,53218.08899160001
2025-07-11,10:26:50.000,192,10982851,12965,0,1752229609,12736.166455869992,101.62935108000238,53217.38329248
2025-07-11,10:26:51.000,192,10982872,12605,0,1752229610,12735.364834979999,102.71491709999827,53216.68458048
2025-07-11,10:26:52.000,192,10982851,13005,0,1752229611,12734.56321408999,103.88507268000103,53215.95093288
2025-07-11,10:26:53.000,192,10982825,12565,0,1752229612,12733.734647960002,105.04817913000443,53215.245233760004
2025-07-11,10:26:54.000,192,10982865,12925,0,1752229613,12732.95997230999,106.2676786200027,53214.53953464
2025-07-11,10:26:55.000,192,10982852,12805,0,1752229614,12732.279604999996,107.38849029000266,53213.784925680004
2025-07-11,10:26:56.000,192,10982870,12645,0,1752229615,12731.707018649999,108.30487718999939,53213.07922656001
2025-07-11,10:26:57.000,192,10982836,12765,0,1752229616,12731.343257909997,109.21421496000403,53212.33859184001
2025-07-11,10:26:58.000,192,10982867,12805,0,1752229617,12731.019915029996,110.09535621000396,53211.7307124
2025-07-11,10:26:59.000,192,10982861,12645,0,1752229618,12730.74372631999,111.06108702000347,53211.19270416001
2025-07-11,10:27:00.000,192,10982868,12845,0,1752229619,12730.507955469999,112.09026000000449,53210.69661864
2025-07-11,10:27:01.000,192,10982858,12885,0,1752229620,12730.353020339993,113.055990810004,53210.27739144001
2025-07-11,10:27:02.000,192,10982868,12645,0,1752229621,12730.521428089989,113.78910033000284,53209.900086960006
2025-07-11,10:27:03.000,192,10982857,12805,0,1752229622,12730.817825729995,114.36007986000186,53209.62758928
2025-07-11,10:27:04.000,192,10982848,12685,0,1752229623,12731.114223370001,114.83942070000194,53209.3550916
2025-07-11,10:27:05.000,192,10982879,12885,0,1752229624,12731.444302559998,115.31171241000266,53209.08958104
2025-07-11,10:27:06.000,192,10982871,12645,0,1752229625,12731.835008539994,115.78400412000337,53208.85201896
2025-07-11,10:27:07.000,192,10982864,12885,0,1752229626,12732.016888909995,116.32678712999768,53208.71926368001
2025-07-11,10:27:08.000,192,10982875,12565,0,1752229627,12732.205505589991,116.65809624000394,53208.49567584
2025-07-11,10:27:09.000,192,10982896,13045,0,1752229628,12732.279604999996,116.97530709000421,53208.34195920001
2025-07-11,10:27:10.000,192,10982848,12765,0,1752229629,12732.306550239991,117.55333575000259,53208.25811376
2025-07-11,10:27:11.000,192,10982844,12805,0,1752229630,12732.218978209996,118.29349440000078,53208.12535848001
2025-07-11,10:27:12.000,192,10982887,12885,0,1752229631,12732.27286869,119.20988130000478,53208.08343576
2025-07-11,10:27:13.000,192,10982816,13005,0,1752229632,12732.555793710002,120.21790689000045,53208.14631984001
2025-07-11,10:27:14.000,192,10982840,13005,0,1752229633,12732.623156809997,121.07085162000294,53208.13933272
2025-07-11,10:27:15.000,192,10982864,12765,0,1752229634,12732.542321089997,121.86035418000392,53208.2371524
2025-07-11,10:27:16.000,192,10982859,12725,0,1752229635,12732.2122419,122.4736284899991,53208.35593344
2025-07-11,10:27:17.000,192,10982838,12685,0,1752229636,12731.814799609994,123.06575541000348,53208.45375312
2025-07-11,10:27:18.000,192,10982883,12565,0,1752229637,12731.504929349998,123.78476667000359,53208.53061144001
2025-07-11,10:27:19.000,192,10982842,12765,0,1752229638,12731.168113849992,124.41213924000476,53208.60048264001
2025-07-11,10:27:20.000,192,10982848,12605,0,1752229639,12730.68309952999,125.02541354999994,53208.61445688
2025-07-11,10:27:21.000,192,10982879,12885,0,1752229640,12729.76696136999,125.4906561300013,53208.66336672
2025-07-11,10:27:22.000,192,10982823,12845,0,1752229641,12728.904713689997,126.06163566000032,53208.62843112001
2025-07-11,10:27:23.000,192,10982826,12765,0,1752229642,12728.30518209999,126.6044186700019,53208.67035384001
2025-07-11,10:27:24.000,192,10982835,12885,0,1752229643,12727.934685049993,127.16834907000157,53208.61445688
2025-07-11,10:27:25.000,192,10982866,12805,0,1752229644,12727.739332060002,127.75342685999931,53208.64240536
2025-07-11,10:27:26.000,192,10982880,12845,0,1752229645,12727.429461799991,128.2116203100013,53208.62843112001
2025-07-11,10:27:27.000,192,10982871,12645,0,1752229646,12727.14653677999,128.56407680999837,53208.67734096001
2025-07-11,10:27:28.000,192,10982882,12965,0,1752229647,12726.850139139999,128.81079635999777,53208.73323792
2025-07-11,10:27:29.000,192,10982888,12965,0,1752229648,12726.365124819997,128.99407374000293,53208.8310576
2025-07-11,10:27:30.000,192,10982895,13005,0,1752229649,12725.469195589998,129.4099724100015,53208.9009288
2025-07-11,10:27:31.000,192,10982890,12805,0,1752229650,12724.283605029988,130.0302958500033,53208.942851520005
2025-07-11,10:27:32.000,192,10982840,12765,0,1752229651,12722.943079340002,130.74930711000343,53208.88695456001
2025-07-11,10:27:33.000,192,10982889,12605,0,1752229652,12721.595817339992,131.48946576000162,53208.85201896
2025-07-11,10:27:34.000,192,10982935,12725,0,1752229653,12720.342863680002,132.17323136999767,53208.75419928
2025-07-11,10:27:35.000,192,10982846,12645,0,1752229654,12719.009074299996,132.8358495900029,53208.705289440004
2025-07-11,10:27:36.000,192,10982859,12445,0,1752229655,12717.668548609996,133.60420475999854,53208.57253416
2025-07-11,10:27:37.000,192,10982855,12885,0,1752229656,12716.125933619995,134.54173905000061,53208.46074024001
2025-07-11,10:27:38.000,192,10982849,12805,0,1752229657,12714.657418039998,135.58501029000035,53208.41183040001
2025-07-11,10:27:39.000,192,10982871,13125,0,1752229658,12713.343837589993,136.63533065999945,53208.28606224
2025-07-11,10:27:40.000,192,10982847,12965,0,1752229659,12712.077411309998,137.6927001599979,53208.17426832001
2025-07-11,10:27:41.000,192,10982877,12605,0,1752229660,12710.837930269998,138.58089054000448,53208.04850016001
2025-07-11,10:27:42.000,192,10982845,12365,0,1752229661,12709.908319489994,139.29285266999796,53207.90177064
2025-07-11,10:27:43.000,192,10982924,12805,0,1752229662,12709.073017049996,139.88497959000233,53207.73407976
2025-07-11,10:27:44.000,192,10982892,12685,0,1752229663,12708.385913429993,140.2374360899994,53207.62228584001
2025-07-11,10:27:45.000,192,10982862,12845,0,1752229664,12707.68533719,140.39251694999984,53207.44062072
2025-07-11,10:27:46.000,192,10982830,12765,0,1752229665,12706.789407960001,140.5475978100003,53207.35677528001
2025-07-11,10:27:47.000,192,10982874,12605,0,1752229666,12705.52971799,140.94939822000015,53207.24498136
2025-07-11,10:27:48.000,192,10982870,12965,0,1752229667,12704.465381009992,141.21021602999826,53207.1541488
2025-07-11,10:27:49.000,192,10982879,12965,0,1752229668,12703.562715469998,141.50627949000045,53207.098251840005
2025-07-11,10:27:50.000,192,10982887,12725,0,1752229669,12702.754358269995,141.76709729999857,53207.028380640004
2025-07-11,10:27:51.000,192,10982889,12965,0,1752229670,12702.141354059997,141.83758859999944,53207.0144064
2025-07-11,10:27:52.000,192,10982866,12765,0,1752229671,12701.58224032999,141.82349034000072,53207.03536776
2025-07-11,10:27:53.000,192,10982871,13005,0,1752229672,12701.077017080002,141.63316383000347,53207.028380640004
2025-07-11,10:27:54.000,192,10982867,12965,0,1752229673,12700.44380393999,141.27365819999977,53207.06331624
2025-07-11,10:27:55.000,192,10982901,13085,0,1752229674,12699.716282460002,141.04808603999845,53207.07030336001
2025-07-11,10:27:56.000,192,10982842,12805,0,1752229675,12698.887716329999,140.99874213000294,53207.09126472001
2025-07-11,10:27:57.000,192,10982953,12765,0,1752229676,12698.12651329999,141.03398777999973,53207.098251840005
2025-07-11,10:27:58.000,192,10982880,12605,0,1752229677,12697.398991820002,140.80136648999905,53207.11222608
2025-07-11,10:27:59.000,192,10982893,12965,0,1752229678,12696.58389830999,140.43481173000328,53207.18908440001
2025-07-11,10:28:00.000,192,10982858,12805,0,1752229679,12695.66776014999,140.04006045000278,53207.23100712
2025-07-11,10:28:01.000,192,10982886,12685,0,1752229680,12694.50911482999,139.45498265999777,53207.25895560001
2025-07-11,10:28:02.000,192,10982873,12605,0,1752229681,12693.15511652,138.81351182999788,53207.23100712
2025-07-11,10:28:03.000,192,10982882,12925,0,1752229682,12691.80785451999,138.21433578000142,53207.32882680001
2025-07-11,10:28:04.000,192,10982868,12885,0,1752229683,12690.59531872,137.5305701699981,53207.40568512001
2025-07-11,10:28:05.000,192,10982841,12605,0,1752229684,12689.564663289995,136.67057631000353,53207.37074952
2025-07-11,10:28:06.000,192,10982890,13205,0,1752229685,12688.581162030001,135.7894350600036,53207.45459496001
2025-07-11,10:28:07.000,192,10982861,12845,0,1752229686,12687.604397080002,134.86599903000024,53207.44062072
2025-07-11,10:28:08.000,192,10982874,12885,0,1752229687,12686.290816629997,134.04125082000246,53207.44760784
2025-07-11,10:28:09.000,192,10982844,12885,0,1752229688,12684.667365919995,133.22355174000404,53207.47555632001
2025-07-11,10:28:10.000,192,10982882,12605,0,1752229689,12682.700363399992,132.54683526000008,53207.51049192
2025-07-11,10:28:11.000,192,10982884,12805,0,1752229690,12680.564953129993,132.35650875000283,53207.45459496001
2025-07-11,10:28:12.000,192,10982829,12805,0,1752229691,12678.73941311999,132.44814744000178,53207.37773664001
2025-07-11,10:28:13.000,192,10982830,12725,0,1752229692,12677.22374337,132.54683526000008,53207.335813920006
2025-07-11,10:28:14.000,192,10982843,12645,0,1752229693,12675.795645649989,132.6737196000031,53207.265942720005
2025-07-11,10:28:15.000,192,10982879,12605,0,1752229694,12674.488801509993,132.79355480999948,53207.2938912
2025-07-11,10:28:16.000,192,10982894,12725,0,1752229695,12673.242584159998,132.75830916000268,53207.32183968
2025-07-11,10:28:17.000,192,10982876,12885,0,1752229696,12672.151301939994,132.39175439999963,53207.314852560005
2025-07-11,10:28:18.000,192,10982845,12645,0,1752229697,12671.08022864999,132.0181505100045,53207.35677528001
2025-07-11,10:28:19.000,192,10982865,12845,0,1752229698,12669.98221011999,131.63749749000272,53207.30087832
2025-07-11,10:28:20.000,192,10982835,12805,0,1752229699,12668.86398265999,131.4753675000029,53207.23799424001
2025-07-11,10:28:21.000,192,10982903,12965,0,1752229700,12667.79290937,131.65159575000143,53207.1541488
2025-07-11,10:28:22.000,192,10982825,13005,0,1752229701,12666.789199179992,131.94765921000362,53207.06331624
2025-07-11,10:28:23.000,192,10982819,12885,0,1752229702,12665.832643159993,132.1520839799996,53206.99344504001
2025-07-11,10:28:24.000,192,10982878,12765,0,1752229703,12664.943450239989,132.46929482999985,53206.86767688
2025-07-11,10:28:25.000,192,10982893,12965,0,1752229704,12664.16877458999,132.84994785000163,53206.74889584
2025-07-11,10:28:26.000,192,10982898,12845,0,1752229705,12663.670287649998,133.2024043499987,53206.644089040004
2025-07-11,10:28:27.000,192,10982839,12885,0,1752229706,12663.447989419998,133.38568173000385,53206.476398160004
2025-07-11,10:28:28.000,192,10982870,12765,0,1752229707,12663.542297759988,133.2799447799989,53206.378578480006
2025-07-11,10:28:29.000,192,10982836,12965,0,1752229708,12663.82522277999,132.7230635099986,53206.27377168
2025-07-11,10:28:30.000,192,10982851,12765,0,1752229709,12664.09467518,132.07454354999936,53206.2458232
2025-07-11,10:28:31.000,192,10982834,12805,0,1752229710,12664.343918649996,131.46831837000354,53206.210887600006
2025-07-11,10:28:32.000,192,10982829,12845,0,1752229711,12664.572953189992,130.9537318799994,53206.08511944001
2025-07-11,10:28:33.000,192,10982888,12805,0,1752229712,12664.828932969998,130.5730788600049,53206.022235360004
2025-07-11,10:28:34.000,192,10982855,12765,0,1752229713,12665.118594299995,130.18537671000377,53205.9314028
2025-07-11,10:28:35.000,192,10982845,12765,0,1752229714,12665.40825562999,129.7060358700037,53205.9314028
2025-07-11,10:28:36.000,192,10982855,12725,0,1752229715,12665.846115779997,129.12800720999803,53205.89646720001
2025-07-11,10:28:37.000,192,10982840,12885,0,1752229716,12666.45238368,128.52883116000157,53205.7916604
2025-07-11,10:28:38.000,192,10982879,12925,0,1752229717,12667.045178959997,127.90850771999976,53205.756724800005
2025-07-11,10:28:39.000,192,10982889,12885,0,1752229718,12667.395467079994,127.46441253000376,53205.63095664001
2025-07-11,10:28:40.000,192,10982839,12685,0,1752229719,12667.69186472,127.26703688999987,53205.589033920005
2025-07-11,10:28:41.000,192,10982888,12685,0,1752229720,12667.920899259996,127.25998776000051,53205.45627864
2025-07-11,10:28:42.000,192,10982840,12845,0,1752229721,12668.271187379993,127.27408601999923,53205.36544608001
2025-07-11,10:28:43.000,192,10982884,12725,0,1752229722,12668.533903469994,127.32342993000202,53205.30954912
2025-07-11,10:28:44.000,192,10982879,13045,0,1752229723,12668.68210228999,127.29523341000458,53205.16980672
2025-07-11,10:28:45.000,192,10982888,12845,0,1752229724,12668.83030111,127.37982297000417,53204.99512872
2025-07-11,10:28:46.000,192,10982884,12685,0,1752229725,12668.837037419995,127.69703382000444,53204.869360560006
2025-07-11,10:28:47.000,192,10982861,12965,0,1752229726,12668.547376089999,128.1763746600045,53204.64577272001
2025-07-11,10:28:48.000,192,10982858,12885,0,1752229727,12668.122988559997,128.72620679999818,53204.40122352
2025-07-11,10:28:49.000,192,10982813,12645,0,1752229728,12667.66491947999,129.07161417000316,53204.10776448
2025-07-11,10:28:50.000,192,10982847,12725,0,1752229729,12667.024970029997,129.0011228700023,53203.78635696001
2025-07-11,10:28:51.000,192,10982890,12605,0,1752229730,12666.075150319994,128.9165333100027,53203.409052480005
2025-07-11,10:28:52.000,192,10982876,12645,0,1752229731,12664.990604409999,128.97292635000485,53202.94790256001
2025-07-11,10:28:53.000,192,10982854,12685,0,1752229732,12663.80501384999,129.015221130001,53202.500726880004
2025-07-11,10:28:54.000,192,10982868,12765,0,1752229733,12662.498169709994,128.9799754800042,53201.99765424
2025-07-11,10:28:55.000,192,10982881,12925,0,1752229734,12660.995972579993,128.94472983000014,53201.48759448001
2025-07-11,10:28:56.000,192,10982922,12565,0,1752229735,12659.675655819992,128.95882808999886,53200.98452184001
2025-07-11,10:28:57.000,192,10982860,12725,0,1752229736,12658.517010499992,129.02227026000037,53200.41856512
2025-07-11,10:28:58.000,192,10982846,12765,0,1752229737,12657.567190789989,128.7544033200029,53199.9224796
2025-07-11,10:28:59.000,192,10982907,13125,0,1752229738,12656.77904252,128.37375030000112,53199.46132968
2025-07-11,10:29:00.000,192,10982825,12645,0,1752229739,12656.038048419992,127.99309727999935,53199.00716688
2025-07-11,10:29:01.000,192,10982911,12885,0,1752229740,12655.162328119994,127.66178817000036,53198.546016960005
2025-07-11,10:29:02.000,192,10982848,12725,0,1752229741,12654.17882686,127.47146166000311,53198.09884128
2025-07-11,10:29:03.000,192,10982839,12925,0,1752229742,12653.08080833,127.49965818000055,53197.60275576001
2025-07-11,10:29:04.000,192,10982896,12685,0,1752229743,12651.79417311999,127.75342685999931,53197.092696
2025-07-11,10:29:05.000,192,10982873,12965,0,1752229744,12650.79719923999,127.78867251000338,53196.57564912001
2025-07-11,10:29:06.000,192,10982898,12565,0,1752229745,12649.921478939992,127.47851079000247,53196.09353784001
2025-07-11,10:29:07.000,192,10982866,12685,0,1752229746,12648.884087199993,127.23179124000308,53195.56950384001
2025-07-11,10:29:08.000,192,10982841,12805,0,1752229747,12647.954476419989,127.14720168000349,53195.1013668
2025-07-11,10:29:09.000,192,10982899,13005,0,1752229748,12646.95750253999,127.25998776000051,53194.61226840001
2025-07-11,10:29:10.000,192,10982859,13125,0,1752229749,12645.89990186999,127.33047906000138,53194.10220864
2025-07-11,10:29:11.000,192,10982862,12805,0,1752229750,12644.801883339991,127.25998776000051,53193.752852640006
2025-07-11,10:29:12.000,192,10982880,13045,0,1752229751,12643.656710639996,127.32342993000202,53193.34061256001
2025-07-11,10:29:13.000,192,10982831,12925,0,1752229752,12642.693418310002,127.57719861000078,53192.95632096001
2025-07-11,10:29:14.000,192,10982867,12765,0,1752229753,12642.03999623999,128.06358858000021,53192.54408088
2025-07-11,10:29:15.000,192,10982910,12605,0,1752229754,12641.548245609993,128.87423852999927,53192.173763520004
2025-07-11,10:29:16.000,192,10982879,12725,0,1752229755,12641.184484869991,129.76947803999792,53191.8174204
2025-07-11,10:29:17.000,192,10982901,12965,0,1752229756,12640.82072412999,130.4250471300038,53191.51697424001
2025-07-11,10:29:18.000,192,10982870,12925,0,1752229757,12640.436754459988,130.84094580000237,53191.2235152
2025-07-11,10:29:19.000,192,10982846,12765,0,1752229758,12640.052784790001,131.27094272999966,53190.902107680005
2025-07-11,10:29:20.000,192,10982873,12765,0,1752229759,12639.64186987999,131.89831530000083,53190.58070016
2025-07-11,10:29:21.000,192,10982864,12725,0,1752229760,12639.412835339994,132.3142139699994,53190.26627976
2025-07-11,10:29:22.000,192,10982909,13205,0,1752229761,12639.412835339994,132.37060701000155,53189.944872240005
2025-07-11,10:29:23.000,192,10982837,13005,0,1752229762,12639.406099029999,132.01110137999785,53189.609490480005
2025-07-11,10:29:24.000,192,10982853,13005,0,1752229763,12639.338735929989,131.58815357999993,53189.406864
2025-07-11,10:29:25.000,192,10982900,13125,0,1752229764,12639.257900209988,131.15110752000328,53189.14834056001
2025-07-11,10:29:26.000,192,10982891,12885,0,1752229765,12639.197273420003,130.72815971999808,53188.90379136
2025-07-11,10:29:27.000,192,10982876,12725,0,1752229766,12639.412835339994,130.40389973999845,53188.73610048
2025-07-11,10:29:28.000,192,10982905,12965,0,1752229767,12639.72270559999,130.02324672000395,53188.61033232
2025-07-11,10:29:29.000,192,10982848,12885,0,1752229768,12639.992158000001,129.8188219500007,53188.51949976
2025-07-11,10:29:30.000,192,10982862,12885,0,1752229769,12640.355918740002,129.6919376099977,53188.40770584001
2025-07-11,10:29:31.000,192,10982873,12965,0,1752229770,12640.84093305999,129.6214463100041,53188.386744480005
2025-07-11,10:29:32.000,192,10982851,12725,0,1752229771,12641.231639040001,129.30423546000384,53188.30289904
2025-07-11,10:29:33.000,192,10982874,12885,0,1752229772,12641.386574169992,129.15620373000274,53188.28892480001
2025-07-11,10:29:34.000,192,10982878,12565,0,1752229773,12641.440464649997,128.98702461000357,53188.2539892
2025-07-11,10:29:35.000,192,10982895,13005,0,1752229774,12641.379837859997,128.6063715900018,53188.28892480001
2025-07-11,10:29:36.000,192,10982845,12805,0,1752229775,12641.319211069997,127.90850771999976,53188.30289904
2025-07-11,10:29:37.000,192,10982916,12885,0,1752229776,12641.312474760001,127.06966125000326,53188.40770584001
2025-07-11,10:29:38.000,192,10982887,12965,0,1752229777,12641.548245609993,126.18852000000334,53188.44264144
2025-07-11,10:29:39.000,192,10982870,12805,0,1752229778,12641.891797419994,125.37787005000428,53188.49155128
2025-07-11,10:29:40.000,192,10982850,12925,0,1752229779,12642.12756827,124.90557834000356,53188.62430656001
2025-07-11,10:29:41.000,192,10982907,12765,0,1752229780,12642.565428419992,124.55312183999922,53188.83392016001
2025-07-11,10:29:42.000,192,10982895,12805,0,1752229781,12643.13801476999,124.27115664000303,53189.0225724
2025-07-11,10:29:43.000,192,10982895,12605,0,1752229782,12643.804909459992,124.01033883000491,53189.28109584
2025-07-11,10:29:44.000,192,10982921,12805,0,1752229783,12644.48527677,123.8834544900019,53189.59551624
2025-07-11,10:29:45.000,192,10982891,12605,0,1752229784,12645.313842899988,123.75657014999888,53189.97282072
2025-07-11,10:29:46.000,192,10982893,12965,0,1752229785,12646.297344159997,123.55214538000291,53190.33615096
2025-07-11,10:29:47.000,192,10982885,12925,0,1752229786,12647.260636489991,123.33362235000095,53190.783326640005
2025-07-11,10:29:48.000,192,10982865,12925,0,1752229787,12648.11614785999,122.99526411000261,53191.31434776
2025-07-11,10:29:49.000,192,10982866,12805,0,1752229788,12648.594425869996,122.98116585000389,53191.83139464001
2025-07-11,10:29:50.000,192,10982925,13005,0,1752229789,12648.796515169997,123.34067148000031,53192.42529984
2025-07-11,10:29:51.000,192,10982849,12845,0,1752229790,12648.998604469998,123.58034190000035,53192.9702952
2025-07-11,10:29:52.000,192,10982890,12965,0,1752229791,12649.449937239995,123.59444015999907,53193.52926480001
2025-07-11,10:29:53.000,192,10982843,12525,0,1752229792,12649.914742629997,123.68607884999801,53194.03233744001
2025-07-11,10:29:54.000,192,10982844,12725,0,1752229793,12650.45364742999,123.93279840000469,53194.51444872001
2025-07-11,10:29:55.000,192,10982859,12805,0,1752229794,12651.053179019997,124.4403357600022,53195.024508480004
2025-07-11,10:29:56.000,192,10982894,12885,0,1752229795,12651.565138579994,125.15934702000231,53195.51360688
2025-07-11,10:29:57.000,192,10982906,12925,0,1752229796,12651.93563562999,125.78671959000349,53195.86995
2025-07-11,10:29:58.000,192,10982869,12605,0,1752229797,12652.285923750002,126.33655173000443,53196.27520296
2025-07-11,10:29:59.000,192,10982906,12685,0,1752229798,12652.562112459993,126.66786084000341,53196.71539152001
2025-07-11,10:30:00.000,192,10982922,12845,0,1752229799,12652.501485669993,126.73130300999765,53197.05077328001
2025-07-11,10:30:01.000,192,10982923,12885,0,1752229800,12652.245505890001,126.66786084000341,53197.323270960005
2025-07-11,10:30:02.000,192,10982869,12565,0,1752229801,12652.050152899996,126.34360086000379,53197.58179440001
2025-07-11,10:30:03.000,192,10982824,12845,0,1752229802,12651.686392159994,125.82901436999964,53197.72852392001
2025-07-11,10:30:04.000,192,10982887,12565,0,1752229803,12651.214850459997,125.2439365800019,53197.84730496001
2025-07-11,10:30:05.000,192,10982903,12725,0,1752229804,12650.71636351999,124.65885879000416,53197.9311504
2025-07-11,10:30:06.000,192,10982921,13005,0,1752229805,12649.901270009992,124.0949283900045,53197.95909888
2025-07-11,10:30:07.000,192,10982855,12885,0,1752229806,12649.012077089988,123.75657014999888,53197.90320192
2025-07-11,10:30:08.000,192,10982850,12965,0,1752229807,12647.97468534999,123.53099799000483,53197.69358832
2025-07-11,10:30:09.000,192,10982914,12485,0,1752229808,12646.809303719994,123.31952409000223,53197.4769876
2025-07-11,10:30:10.000,192,10982850,12965,0,1752229809,12645.374469689988,123.17149236000114,53197.19051568
2025-07-11,10:30:11.000,192,10982905,12925,0,1752229810,12643.724073739992,123.10805018999963,53196.91103088001
2025-07-11,10:30:12.000,192,10982903,12965,0,1752229811,12642.08715041,123.1785414900005,53196.49180368
2025-07-11,10:30:13.000,192,10982776,13125,0,1752229812,12640.376127670002,123.30542583000351,53196.14244768001
2025-07-11,10:30:14.000,192,10982913,12765,0,1752229813,12638.577532899995,123.61558755000442,53195.695272000004
2025-07-11,10:30:15.000,192,10982890,12765,0,1752229814,12636.920400639989,124.15132142999937,53195.213160720006
2025-07-11,10:30:16.000,192,10982860,13005,0,1752229815,12635.472093989993,124.51787619000243,53194.7170752
2025-07-11,10:30:17.000,192,10982849,12685,0,1752229816,12634.225876639997,124.60246575000201,53194.24893816001
2025-07-11,10:30:18.000,192,10982791,12725,0,1752229817,12632.892087259992,124.60951488000137,53193.69695568001
2025-07-11,10:30:19.000,192,10982850,12805,0,1752229818,12631.450516919991,124.82098878000397,53193.19388304001
2025-07-11,10:30:20.000,192,10982897,12845,0,1752229819,12630.211035879991,125.37082091999764,53192.676836160004
2025-07-11,10:30:21.000,192,10982868,12645,0,1752229820,12629.328579269997,125.99114435999945,53192.194724880006
2025-07-11,10:30:22.000,192,10982866,13045,0,1752229821,12628.782938159995,126.46343607000017,53191.677678
2025-07-11,10:30:23.000,192,10982849,12525,0,1752229822,12628.506749449989,126.76654866000172,53191.132682639996
2025-07-11,10:30:24.000,192,10982926,12805,0,1752229823,12628.311396459998,127.02736646999983,53190.62262288
2025-07-11,10:30:25.000,192,10982872,12965,0,1752229824,12627.893745239991,127.26703688999987,53190.04269192
2025-07-11,10:30:26.000,192,10982884,12845,0,1752229825,12627.46935770999,127.35162644999946,53189.59551624
2025-07-11,10:30:27.000,192,10982890,12685,0,1752229826,12627.267268409989,127.35162644999946,53189.13436632
2025-07-11,10:30:28.000,192,10982851,12765,0,1752229827,12627.146014829988,127.17539820000093,53188.673216400006
2025-07-11,10:30:29.000,192,10982884,12765,0,1752229828,12627.213377929998,126.80884343999787,53188.20507936
2025-07-11,10:30:30.000,192,10982885,12685,0,1752229829,12627.381785679994,126.1462252199999,53187.764890800005
2025-07-11,10:30:31.000,192,10982940,12765,0,1752229830,12627.43567616,125.30032962000405,53187.35265072001
2025-07-11,10:30:32.000,192,10982848,12725,0,1752229831,12627.233586859998,124.68000618000224,53187.02425608
2025-07-11,10:30:33.000,192,10982904,12725,0,1752229832,12626.923716600002,124.12312491000193,53186.62599024
2025-07-11,10:30:34.000,192,10982876,12765,0,1752229833,12626.687945749996,123.85525797000446,53186.29759560001
2025-07-11,10:30:35.000,192,10982879,12725,0,1752229834,12626.263558219995,123.6367349400025,53185.92727824
2025-07-11,10:30:36.000,192,10982870,12605,0,1752229835,12625.650554009997,123.61558755000442,53185.64080632
2025-07-11,10:30:37.000,192,10982877,12605,0,1752229836,12625.145330759995,123.72132450000208,53185.34734728
2025-07-11,10:30:38.000,192,10982841,12605,0,1752229837,12624.451490829997,123.9468966600034,53185.05388824001
2025-07-11,10:30:39.000,192,10982903,12685,0,1752229838,12623.905849719995,124.27820577000239,53184.8303004
2025-07-11,10:30:40.000,192,10982929,12845,0,1752229839,12623.589243149989,124.51082706000307,53184.5857512
2025-07-11,10:30:41.000,192,10982892,12765,0,1752229840,12623.555561599998,124.475581409999,53184.46697016
2025-07-11,10:30:42.000,192,10982875,12765,0,1752229841,12623.467989569988,124.53197445000114,53184.3761376
2025-07-11,10:30:43.000,192,10982840,12965,0,1752229842,12623.622924699994,124.60951488000137,53184.23639520001
2025-07-11,10:30:44.000,192,10982858,12885,0,1752229843,12624.006894369995,124.56722009999794,53184.25735656001
2025-07-11,10:30:45.000,192,10982913,12885,0,1752229844,12624.592953339998,124.43328663000284,53184.194472480005
2025-07-11,10:30:46.000,192,10982881,12645,0,1752229845,12625.286793269996,124.33459881000454,53184.243382320004
2025-07-11,10:30:47.000,192,10982887,12805,0,1752229846,12625.886324859988,124.57426923000457,53184.25036944
2025-07-11,10:30:48.000,192,10982852,12965,0,1752229847,12626.41849335,124.79279225999926,53184.30626640001
2025-07-11,10:30:49.000,192,10982901,12645,0,1752229848,12626.775517779992,124.81393965000461,53184.36915048
2025-07-11,10:30:50.000,192,10982886,12805,0,1752229849,12626.775517779992,125.06770833000337,53184.459983040004
2025-07-11,10:30:51.000,192,10982931,12685,0,1752229850,12626.755308849992,125.23688745000254,53184.54382848
2025-07-11,10:30:52.000,192,10982839,12645,0,1752229851,12626.903507670002,125.10295398000017,53184.6556224
2025-07-11,10:30:53.000,192,10982886,12965,0,1752229852,12627.051706489998,124.9972170300025,53184.84427464
2025-07-11,10:30:54.000,192,10982888,12725,0,1752229853,12627.018024939993,125.0959048500008,53185.04690112
2025-07-11,10:30:55.000,192,10982847,12685,0,1752229854,12626.970870769997,125.07475746000273,53185.20760488
2025-07-11,10:30:56.000,192,10982854,12725,0,1752229855,12626.937189219992,124.80689051999798,53185.44516696
2025-07-11,10:30:57.000,192,10982890,13045,0,1752229856,12626.768781469997,124.26410751000367,53185.66176768
2025-07-11,10:30:58.000,192,10982885,12725,0,1752229857,12626.445438589995,123.46050669000397,53185.99714944
2025-07-11,10:30:59.000,192,10982894,12965,0,1752229858,12625.893061169998,122.79788846999872,53186.31855696001
2025-07-11,10:31:00.000,192,10982861,12845,0,1752229859,12625.165539689995,122.39608805999887,53186.61900312
2025-07-11,10:31:01.000,192,10982890,12965,0,1752229860,12624.458227139992,121.89559983000072,53186.91944928001
2025-07-11,10:31:02.000,192,10982863,12765,0,1752229861,12623.764387209994,121.18363769999996,53187.17797272
2025-07-11,10:31:03.000,192,10982873,13085,0,1752229862,12623.144646690002,120.06282603,53187.51335448
2025-07-11,10:31:04.000,192,10982889,12845,0,1752229863,12622.477751999999,118.9138178400026,53187.72296808
2025-07-11,10:31:05.000,192,10982850,12965,0,1752229864,12621.65592217999,118.14546266999969,53187.981491520004
2025-07-11,10:31:06.000,192,10982868,12925,0,1752229865,12621.184380479994,117.55333575000259,53188.28193768001
2025-07-11,10:31:07.000,192,10982854,12885,0,1752229866,12621.218062029999,116.89776666000398,53188.49155128
2025-07-11,10:31:08.000,192,10982849,12965,0,1752229867,12621.346051919994,116.37613104000047,53188.74308760001
2025-07-11,10:31:09.000,192,10982871,12645,0,1752229868,12621.265216199994,116.05187106000085,53189.06449512
2025-07-11,10:31:10.000,192,10982870,12765,0,1752229869,12620.874510219997,115.93908498000383,53189.26013448
2025-07-11,10:31:11.000,192,10982876,12725,0,1752229870,12620.39623220999,116.03072367000277,53189.4767352
2025-07-11,10:31:12.000,192,10982875,12925,0,1752229871,12619.850591099988,116.02367454000341,53189.59551624
2025-07-11,10:31:13.000,192,10982850,12965,0,1752229872,12619.486830360001,116.1717062700045,53189.63045184001
2025-07-11,10:31:14.000,192,10982866,12925,0,1752229873,12619.089388069995,116.42547495000326,53189.66538744
2025-07-11,10:31:15.000,192,10982861,12605,0,1752229874,12618.537010649998,116.95415969999885,53189.55359352001
2025-07-11,10:31:16.000,192,10982873,13085,0,1752229875,12617.99810584999,117.59563052999874,53189.44878672
2025-07-11,10:31:17.000,192,10982893,12845,0,1752229876,12617.63434510999,117.62382705000346,53189.35096704
2025-07-11,10:31:18.000,192,10982853,12805,0,1752229877,12617.122385549992,117.34186184999999,53189.155327680004
2025-07-11,10:31:19.000,192,10982850,12845,0,1752229878,12616.590217059995,117.05284752000443,53189.02955952001
2025-07-11,10:31:20.000,192,10982866,12685,0,1752229879,12615.957003919997,116.9118649200027,53188.83392016001
2025-07-11,10:31:21.000,192,10982881,12845,0,1752229880,12615.37768125999,116.71448927999882,53188.63129368
2025-07-11,10:31:22.000,192,10982848,12965,0,1752229881,12614.838776459997,116.55940841999836,53188.47058992
2025-07-11,10:31:23.000,192,10982908,12805,0,1752229882,12613.942847229999,116.552359289999,53188.24700208
2025-07-11,10:31:24.000,192,10982850,13405,0,1752229883,12612.98629121,116.87661926999863,53188.002452880006
2025-07-11,10:31:25.000,192,10982909,13125,0,1752229884,12612.171197700001,117.0457983899978,53187.7998264
2025-07-11,10:31:26.000,192,10982854,13125,0,1752229885,12611.632292899994,116.92596318000142,53187.59021280001
2025-07-11,10:31:27.000,192,10982872,12805,0,1752229886,12610.972134520001,116.77088232000096,53187.485406
2025-07-11,10:31:28.000,192,10982837,12965,0,1752229887,12610.163777319998,116.7003910200001,53187.36662496
2025-07-11,10:31:29.000,192,10982845,12765,0,1752229888,12609.355420119995,116.62989971999923,53187.2408568
2025-07-11,10:31:30.000,192,10982903,12885,0,1752229889,12608.681789119997,116.29859061000025,53187.12207576
2025-07-11,10:31:31.000,192,10982856,12925,0,1752229890,12608.095730149995,115.88269194000168,53187.094127280005
2025-07-11,10:31:32.000,192,10982889,12685,0,1752229891,12607.395153910002,115.49498979000055,53187.08714016001
2025-07-11,10:31:33.000,192,10982865,13005,0,1752229892,12606.660896119989,115.29761415000394,53187.1709856
2025-07-11,10:31:34.000,192,10982874,12725,0,1752229893,12606.236508590002,115.18482806999964,53187.22688256
2025-07-11,10:31:35.000,192,10982814,12445,0,1752229894,12606.041155599996,115.11433676999877,53187.29675376
2025-07-11,10:31:36.000,192,10982846,12965,0,1752229895,12605.70434009999,115.19892632999836,53187.32470224001
2025-07-11,10:31:37.000,192,10982863,12925,0,1752229896,12605.138490060002,115.59367760999885,53187.3456636
2025-07-11,10:31:38.000,192,10982859,12485,0,1752229897,12604.62653049999,115.94613411000319,53187.45745752
2025-07-11,10:31:39.000,192,10982865,12285,0,1752229898,12604.249297139999,116.31268886999896,53187.548290080005
2025-07-11,10:31:40.000,192,10982877,12765,0,1752229899,12603.939426880002,116.7990788399984,53187.56925144001
2025-07-11,10:31:41.000,192,10982871,12525,0,1752229900,12603.710392339992,117.4053040200015,53187.667071120006
2025-07-11,10:31:42.000,192,10982826,12765,0,1752229901,12603.595875070001,117.85644834000414,53187.77886504001
2025-07-11,10:31:43.000,192,10982851,12685,0,1752229902,12603.582402449996,118.31464178999886,53187.87668472001
2025-07-11,10:31:44.000,192,10982827,12605,0,1752229903,12603.717128650002,118.93496523000067,53188.07232408001
2025-07-11,10:31:45.000,192,10982896,12685,0,1752229904,12604.181934039989,119.26627433999965,53188.19809224
2025-07-11,10:31:46.000,192,10982877,12965,0,1752229905,12604.68715728999,119.13939000000391,53188.33084752001
2025-07-11,10:31:47.000,192,10982829,12885,0,1752229906,12605.205853159998,118.90676871000323,53188.554435360005
2025-07-11,10:31:48.000,192,10982854,12885,0,1752229907,12605.86601153999,118.54021395000018,53188.785010319996
2025-07-11,10:31:49.000,192,10982851,13045,0,1752229908,12606.330816929993,118.49087004000467,53188.93173984001
2025-07-11,10:31:50.000,192,10982886,12685,0,1752229909,12606.80235862999,118.83627741000237,53189.03654664
2025-07-11,10:31:51.000,192,10982867,12845,0,1752229910,12607.213273540001,119.27332346999901,53189.18327616
2025-07-11,10:31:52.000,192,10982916,12565,0,1752229911,12607.671342619993,119.38610955000331,53189.21122464
2025-07-11,10:31:53.000,192,10982884,12965,0,1752229912,12608.16982956,119.42135520000011,53189.28109584
2025-07-11,10:31:54.000,192,10982823,12685,0,1752229913,12608.553799230001,119.46364998000354,53189.37891552
2025-07-11,10:31:55.000,192,10982864,12925,0,1752229914,12609.112912959994,119.13234087000455,53189.44878672
2025-07-11,10:31:56.000,192,10982845,12885,0,1752229915,12609.773071340001,118.5543122099989,53189.490709440004
2025-07-11,10:31:57.000,192,10982883,12605,0,1752229916,12610.008842189993,118.26529788000335,53189.455773839996
2025-07-11,10:31:58.000,192,10982878,12685,0,1752229917,12610.049260049993,118.32874005000485,53189.511670800006
2025-07-11,10:31:59.000,192,10982839,12645,0,1752229918,12610.37933923999,118.2089048400012,53189.46974808
2025-07-11,10:32:00.000,192,10982873,12885,0,1752229919,12610.864353559991,117.80005530000199,53189.55359352001
2025-07-11,10:32:01.000,192,10982859,12685,0,1752229920,12610.972134520001,117.68022008999833,53189.609490480005
2025-07-11,10:32:02.000,192,10982867,12725,0,1752229921,12611.046233929992,117.67317095999897,53189.55359352001
2025-07-11,10:32:03.000,192,10982845,12445,0,1752229922,12611.362840499998,117.2220266400036,53189.63045184001
2025-07-11,10:32:04.000,192,10982867,12765,0,1752229923,12611.517775629989,116.78498057999968,53189.609490480005
2025-07-11,10:32:05.000,192,10982851,12845,0,1752229924,12611.255059540003,116.72858754000481,53189.66538744
2025-07-11,10:32:06.000,192,10982818,12525,0,1752229925,12611.133805960002,116.85547188000055,53189.66538744
2025-07-11,10:32:07.000,192,10982885,13045,0,1752229926,12611.100124409997,117.03874925999844,53189.658400320004
2025-07-11,10:32:08.000,192,10982863,12925,0,1752229927,12610.924980349992,117.12333881999803,53189.58154200001
2025-07-11,10:32:09.000,192,10982882,12805,0,1752229928,12610.325448759999,117.34186184999999,53189.52564504
2025-07-11,10:32:10.000,192,10982834,12885,0,1752229929,12609.631608830001,117.68022008999833,53189.50468368001
2025-07-11,10:32:11.000,192,10982845,13125,0,1752229930,12608.984923069998,118.07497136999882,53189.46974808
2025-07-11,10:32:12.000,192,10982860,13045,0,1752229931,12608.547062919992,118.24415048999799,53189.48372232001
2025-07-11,10:32:13.000,192,10982900,12765,0,1752229932,12608.24392896999,118.41332961000444,53189.46276096001
2025-07-11,10:32:14.000,192,10982941,12885,0,1752229933,12608.035103359995,118.75168785000278,53189.46974808
2025-07-11,10:32:15.000,192,10982900,12925,0,1752229934,12607.657869999988,119.52004301999841,53189.42083824
2025-07-11,10:32:16.000,192,10982831,12965,0,1752229935,12607.199800919996,120.42938079000305,53189.37891552
2025-07-11,10:32:17.000,192,10982852,12765,0,1752229936,12606.728259219999,121.14839205000317,53189.35795416
2025-07-11,10:32:18.000,192,10982860,12645,0,1752229937,12606.492488369993,121.38101334000385,53189.37891552
2025-07-11,10:32:19.000,192,10982852,12525,0,1752229938,12605.994001430001,121.40920986000128,53189.33699280001
2025-07-11,10:32:20.000,192,10982782,12925,0,1752229939,12605.320370429989,121.46560290000343,53189.29507008001
2025-07-11,10:32:21.000,192,10982850,12765,0,1752229940,12604.660212049996,121.59953636999853,53189.35096704
2025-07-11,10:32:22.000,192,10982906,12965,0,1752229941,12604.33013286,121.1765885700006,53189.3719284
2025-07-11,10:32:23.000,192,10982867,12685,0,1752229942,12604.053944149993,120.4716755699992,53189.288082959996
2025-07-11,10:32:24.000,192,10982881,12765,0,1752229943,12603.501566729996,119.78790996000316,53189.31603144001
2025-07-11,10:32:25.000,192,10982863,12965,0,1752229944,12602.747100009998,119.61873084000399,53189.288082959996
2025-07-11,10:32:26.000,192,10982859,12845,0,1752229945,12601.830961849999,119.87249952000275,53189.13436632
2025-07-11,10:32:27.000,192,10982864,12885,0,1752229946,12600.94850523999,120.05577690000064,53188.91077848001
2025-07-11,10:32:28.000,192,10982899,12725,0,1752229947,12600.335501029993,119.56233780000184,53188.79199744001
2025-07-11,10:32:29.000,192,10982880,12885,0,1752229948,12599.66860633999,118.58250873000361,53188.652255040004
2025-07-11,10:32:30.000,192,10982847,12565,0,1752229949,12598.67836877,117.69431835000432,53188.47058992
2025-07-11,10:32:31.000,192,10982875,12805,0,1752229950,12597.41194248999,117.29956707000383,53188.33084752001
2025-07-11,10:32:32.000,192,10982896,12765,0,1752229951,12596.01752632,117.49694271000044,53188.24001496001
2025-07-11,10:32:33.000,192,10982866,12725,0,1752229952,12594.986870889996,117.58858139999938,53188.10725968
2025-07-11,10:32:34.000,192,10982852,12605,0,1752229953,12594.043787490002,117.45464793000428,53187.92559456001
2025-07-11,10:32:35.000,192,10982870,12965,0,1752229954,12592.979450509993,117.52513922999788,53187.75790368001
2025-07-11,10:32:36.000,192,10982831,12765,0,1752229955,12591.955531389998,117.62382705000346,53187.59021280001
2025-07-11,10:32:37.000,192,10982845,12845,0,1752229956,12590.668896179988,118.21595397000056,53187.42252192001
2025-07-11,10:32:38.000,192,10982863,12725,0,1752229957,12589.503514549993,118.9772600100041,53187.28277952001
2025-07-11,10:32:39.000,192,10982915,12725,0,1752229958,12588.71536627999,119.59758344999864,53187.08015304
2025-07-11,10:32:40.000,192,10982851,12805,0,1752229959,12588.237088269998,119.79495909000252,53186.96835912001
2025-07-11,10:32:41.000,192,10982878,12965,0,1752229960,12587.900272769992,120.05577690000064,53186.73079704001
2025-07-11,10:32:42.000,192,10982853,12725,0,1752229961,12587.691447159996,120.57036339000479,53186.69586144
2025-07-11,10:32:43.000,192,10982864,12805,0,1752229962,12587.691447159996,120.7324933800046,53186.59804176
2025-07-11,10:32:44.000,192,10982884,12645,0,1752229963,12587.967635870002,120.22495601999981,53186.60502888001
2025-07-11,10:32:45.000,192,10982853,13045,0,1752229964,12588.331396609989,119.13234087000455,53186.69586144
2025-07-11,10:32:46.000,192,10982849,12965,0,1752229965,12588.67494841999,118.1736591900044,53186.75175840001
2025-07-11,10:32:47.000,192,10982897,12685,0,1752229966,12589.146490120002,117.56038488000195,53186.8565652
2025-07-11,10:32:48.000,192,10982904,12765,0,1752229967,12589.79317587999,116.7990788399984,53187.06617880001
2025-07-11,10:32:49.000,192,10982897,13005,0,1752229968,12590.662159869993,115.96728150000126,53187.25483104001
2025-07-11,10:32:50.000,192,10982866,12805,0,1752229969,12591.632188509997,115.29056502000458,53187.597199920005
2025-07-11,10:32:51.000,192,10982871,12765,0,1752229970,12592.49443618999,114.87466634999873,53187.78585216001
2025-07-11,10:32:52.000,192,10982859,12605,0,1752229971,12593.424046969994,114.32483420999779,53187.98847864
2025-07-11,10:32:53.000,192,10982875,12765,0,1752229972,12594.333448819998,113.57057730000088,53188.28193768001
2025-07-11,10:32:54.000,192,10982878,12805,0,1752229973,12595.209169119997,112.72468169999775,53188.52648688001
2025-07-11,10:32:55.000,192,10982886,12445,0,1752229974,12596.212879309991,112.01271957000426,53188.81295880001
2025-07-11,10:32:56.000,192,10982887,12885,0,1752229975,12596.953873409999,111.08223441000155,53189.04353376
2025-07-11,10:32:57.000,192,10982884,13045,0,1752229976,12597.31763415,110.19404403000226,53189.29507008001
2025-07-11,10:32:58.000,192,10982892,12925,0,1752229977,12597.432151419991,109.46798364000279,53189.50468368001
2025-07-11,10:32:59.000,192,10982868,12685,0,1752229978,12597.43888773,109.15077279000252,53189.72128440001
2025-07-11,10:33:00.000,192,10982907,12885,0,1752229979,12597.31763415,108.80536542000482,53189.93788512001
2025-07-11,10:33:01.000,192,10982869,12805,0,1752229980,12597.304161529995,108.34012284000346,53190.07762752
2025-07-11,10:33:02.000,192,10982912,12845,0,1752229981,12597.405206179996,108.17094372000429,53190.25929264
2025-07-11,10:33:03.000,192,10982887,12965,0,1752229982,12597.674658579992,108.23438588999852,53190.36409944
2025-07-11,10:33:04.000,192,10982887,12725,0,1752229983,12597.937374669993,108.28372980000131,53190.41300928
2025-07-11,10:33:05.000,192,10982891,12925,0,1752229984,12597.977792529993,108.34717197000282,53190.42698352
2025-07-11,10:33:06.000,192,10982872,13045,0,1752229985,12597.519723450001,108.83356194000226,53190.447944880005
2025-07-11,10:33:07.000,192,10982871,12725,0,1752229986,12596.947137099989,109.46798364000279,53190.26627976
2025-07-11,10:33:08.000,192,10982897,12605,0,1752229987,12596.691157319998,110.00371751999774,53190.04967904
2025-07-11,10:33:09.000,192,10982866,12645,0,1752229988,12596.926928169989,110.25748620000377,53189.81910408001
2025-07-11,10:33:10.000,192,10982882,12765,0,1752229989,12597.263743669995,110.39846879999823,53189.65141320001
2025-07-11,10:33:11.000,192,10982873,13085,0,1752229990,12597.364788319996,110.29978097999992,53189.59551624
2025-07-11,10:33:12.000,192,10982900,12885,0,1752229991,12597.31089783999,110.26453533000313,53189.6164776
2025-07-11,10:33:13.000,192,10982886,12885,0,1752229992,12597.15596271,110.7438761700032,53189.6164776
2025-07-11,10:33:14.000,192,10982889,12925,0,1752229993,12597.041445439994,111.54042786000355,53189.70731016
2025-07-11,10:33:15.000,192,10982847,12765,0,1752229994,12597.364788319996,112.47796214999835,53189.73525864
2025-07-11,10:33:16.000,192,10982848,12565,0,1752229995,12598.038419319993,113.41549644000042,53189.76320712
2025-07-11,10:33:17.000,192,10982862,12845,0,1752229996,12598.954557479992,114.15565508999862,53189.84006544001
2025-07-11,10:33:18.000,192,10982839,12605,0,1752229997,12599.722496819995,114.747782010003,53189.944872240005
2025-07-11,10:33:19.000,192,10982891,12885,0,1752229998,12600.483699849989,115.0579437300039,53190.04967904
2025-07-11,10:33:20.000,192,10982858,12685,0,1752229999,12601.251639189992,115.02974720999919,53190.10557600001
2025-07-11,10:33:21.000,192,10982898,12805,0,1752230000,12601.810752919999,115.36105631999817,53190.161472960004
2025-07-11,10:33:22.000,192,10982921,12885,0,1752230001,12602.403548199996,115.90383932999976,53190.10557600001
2025-07-11,10:33:23.000,192,10982885,12605,0,1752230002,12603.137805989994,116.1435097499998,53190.04967904
2025-07-11,10:33:24.000,192,10982899,12725,0,1752230003,12603.609347689991,116.10121497000364,53189.86801392001
2025-07-11,10:33:25.000,192,10982886,12845,0,1752230004,12603.643029239996,116.01662541000405,53189.6863488
2025-07-11,10:33:26.000,192,10982840,13005,0,1752230005,12603.797964370002,115.88974107000104,53189.48372232001
2025-07-11,10:33:27.000,192,10982936,12605,0,1752230006,12603.959635810003,115.59367760999885,53189.19725040001
2025-07-11,10:33:28.000,192,10982868,12605,0,1752230007,12604.013526289993,115.19892632999836,53188.987636800004
2025-07-11,10:33:29.000,192,10982891,12845,0,1752230008,12603.791228059992,114.67729071000213,53188.79199744001
2025-07-11,10:33:30.000,192,10982897,12805,0,1752230009,12603.31295005,114.1063111800031,53188.505525520006
2025-07-11,10:33:31.000,192,10982874,12685,0,1752230010,12602.969398239999,113.35910339999828,53188.30289904
2025-07-11,10:33:32.000,192,10982938,12765,0,1752230011,12602.908771449998,112.23124259999895,53188.11424680001
2025-07-11,10:33:33.000,192,10982868,12765,0,1752230012,12602.545010709997,111.49813308000012,53187.89764608
2025-07-11,10:33:34.000,192,10982923,12765,0,1752230013,12601.958951739995,111.58977176999906,53187.65309688
2025-07-11,10:33:35.000,192,10982919,12605,0,1752230014,12601.420046940002,112.16075129999808,53187.52034160001
2025-07-11,10:33:36.000,192,10982913,12445,0,1752230015,12600.92829630999,112.52730606000114,53187.44348328001
2025-07-11,10:33:37.000,192,10982880,13125,0,1752230016,12600.591480809999,112.61894475000008,53187.380599200005
2025-07-11,10:33:38.000,192,10982836,12965,0,1752230017,12600.301819480002,112.56960084000457,53187.35265072001
2025-07-11,10:33:39.000,192,10982885,12645,0,1752230018,12599.917849810001,112.56255170999793,53187.21989544
2025-07-11,10:33:40.000,192,10982874,12725,0,1752230019,12599.78985991999,112.25943912000366,53187.07316592
2025-07-11,10:33:41.000,192,10982904,12925,0,1752230020,12599.85722302,111.98452304999955,53186.89848792001
2025-07-11,10:33:42.000,192,10982845,12965,0,1752230021,12600.322028410003,111.78714741000294,53186.74477128
2025-07-11,10:33:43.000,192,10982936,12725,0,1752230022,12601.191012399991,111.3853470000031,53186.53515768001
2025-07-11,10:33:44.000,192,10982863,12845,0,1752230023,12602.09367794,110.92010442000173,53186.31156984
2025-07-11,10:33:45.000,192,10982879,12645,0,1752230024,12602.969398239999,110.9271535500011,53186.08099488001
2025-07-11,10:33:46.000,192,10982886,12925,0,1752230025,12603.696919720001,111.68845959000464,53185.76657448001
2025-07-11,10:33:47.000,192,10982911,12605,0,1752230026,12604.417704889995,112.73173083000438,53185.55696088001
2025-07-11,10:33:48.000,192,10982860,13005,0,1752230027,12605.104808509997,113.66926511999918,53185.33337304
2025-07-11,10:33:49.000,192,10982900,12765,0,1752230028,12605.697603789995,114.69138897000084,53185.18664352
2025-07-11,10:33:50.000,192,10982908,12725,0,1752230029,12606.553115159993,115.4033511000016,53185.12375944001
2025-07-11,10:33:51.000,192,10982886,12885,0,1752230030,12607.314318190001,115.45269501000439,53185.18664352
2025-07-11,10:33:52.000,192,10982851,12805,0,1752230031,12607.644397379998,115.33990893000009,53185.27747608
2025-07-11,10:33:53.000,192,10982872,12605,0,1752230032,12607.603979519998,115.39630197000224,53185.4940768
2025-07-11,10:33:54.000,192,10982865,12925,0,1752230033,12607.489462249992,115.6853162999978,53185.584909360005
2025-07-11,10:33:55.000,192,10982843,12805,0,1752230034,12607.617452140003,115.82629889999953,53185.67574192001
2025-07-11,10:33:56.000,192,10982843,12925,0,1752230035,12608.115939079995,115.4385967499984,53185.752600240005
2025-07-11,10:33:57.000,192,10982889,12885,0,1752230036,12608.782833769998,114.81827331000386,53185.84343280001
2025-07-11,10:33:58.000,192,10982849,12845,0,1752230037,12609.44972846,114.07106552999903,53185.85041992
2025-07-11,10:33:59.000,192,10982871,12725,0,1752230038,12610.163777319998,113.07008907000272,53185.92727824
2025-07-11,10:34:00.000,192,10982810,12925,0,1752230039,12610.817199389996,112.10435826000321,53185.8783684
2025-07-11,10:34:01.000,192,10982867,12725,0,1752230040,12611.416730979989,111.1245291899977,53185.99714944
2025-07-11,10:34:02.000,192,10982870,12685,0,1752230041,12611.98258101999,110.44076358000166,53186.10195624001
2025-07-11,10:34:03.000,192,10982863,12805,0,1752230042,12612.393495930002,109.95437361000222,53186.26266
2025-07-11,10:34:04.000,192,10982808,13005,0,1752230043,12612.514749509988,109.68650667000475,53186.43035088
2025-07-11,10:34:05.000,192,10982840,12885,0,1752230044,12612.238560799997,109.74289970999962,53186.60502888001
2025-07-11,10:34:06.000,192,10982856,12925,0,1752230045,12611.96237208999,109.98961925999902,53186.75175840001
2025-07-11,10:34:07.000,192,10982834,12725,0,1752230046,12612.171197700001,110.56059878999804,53186.996307600006
2025-07-11,10:34:08.000,192,10982884,12925,0,1752230047,12612.487804269993,111.32895396000094,53187.163998480006
2025-07-11,10:34:09.000,192,10982912,12725,0,1752230048,12612.609057849993,111.89288436000061,53187.42252192001
2025-07-11,10:34:10.000,192,10982873,12885,0,1752230049,12612.790938219994,111.92108087999804,53187.61117416001
2025-07-11,10:34:11.000,192,10982858,13125,0,1752230050,12613.01997275999,111.74485262999951,53187.9395688
2025-07-11,10:34:12.000,192,10982885,12885,0,1752230051,12613.04018168999,111.5827226399997,53188.28193768001
2025-07-11,10:34:13.000,192,10982902,12765,0,1752230052,12613.00650014,111.15272571000241,53188.69417776001
2025-07-11,10:34:14.000,192,10982885,12605,0,1752230053,12612.98629121,110.10240534000332,53189.14135344
2025-07-11,10:34:15.000,192,10982865,12565,0,1752230054,12612.86503763,108.77011977000075,53189.560580640005
2025-07-11,10:34:16.000,192,10982822,12925,0,1752230055,12612.501276889998,107.47307985000225,53189.895962400005
2025-07-11,10:34:17.000,192,10982859,12885,0,1752230056,12612.043207809991,106.13374515000032,53190.30820248
2025-07-11,10:34:18.000,192,10982917,13045,0,1752230057,12611.61882027999,105.53456910000386,53190.63659712001
2025-07-11,10:34:19.000,192,10982876,12605,0,1752230058,12611.403258359998,105.49932344999979,53190.94403040001
2025-07-11,10:34:20.000,192,10982861,12565,0,1752230059,12611.356104189988,105.48522519000107,53191.2235152
2025-07-11,10:34:21.000,192,10982855,12805,0,1752230060,12611.524511939999,105.5275199700045,53191.5379356
2025-07-11,10:34:22.000,192,10982871,12925,0,1752230061,12611.98258101999,105.49932344999979,53191.82440752
2025-07-11,10:34:23.000,192,10982900,13285,0,1752230062,12612.82461977,105.13981782000337,53192.243634720006
2025-07-11,10:34:24.000,192,10982864,12605,0,1752230063,12613.552141250002,104.84375436000118,53192.62093920001
2025-07-11,10:34:25.000,192,10982898,12645,0,1752230064,12613.848538889994,104.86490174999926,53192.963308080005
2025-07-11,10:34:26.000,192,10982838,12965,0,1752230065,12613.888956749994,104.97768783000356,53193.368561040006
2025-07-11,10:34:27.000,192,10982909,12645,0,1752230066,12613.774439479988,105.03408086999843,53193.62708448001
2025-07-11,10:34:28.000,192,10982875,12765,0,1752230067,12614.08430974,104.99178609000228,53193.899582160004
2025-07-11,10:34:29.000,192,10982896,12605,0,1752230068,12614.730995500002,104.81555784000375,53194.0532988
2025-07-11,10:34:30.000,192,10982870,12685,0,1752230069,12615.38441757,104.68867350000073,53194.234963920004
2025-07-11,10:34:31.000,192,10982877,12765,0,1752230070,12615.923322369992,104.46310133999941,53194.36073208
2025-07-11,10:34:32.000,192,10982836,12765,0,1752230071,12616.41507299999,104.20933266000065,53194.521435840004
2025-07-11,10:34:33.000,192,10982828,12765,0,1752230072,12616.913559939996,103.75818833999801,53194.60528128
2025-07-11,10:34:34.000,192,10982873,13125,0,1752230073,12617.223430199992,103.41278097000031,53194.62624264
2025-07-11,10:34:35.000,192,10982849,12805,0,1752230074,12617.405310569993,103.51851791999798,53194.65419112
2025-07-11,10:34:36.000,192,10982874,12765,0,1752230075,12617.492882599989,103.65245139000035,53194.58431992001
2025-07-11,10:34:37.000,192,10982854,12485,0,1752230076,12617.533300459989,103.65245139000035,53194.39566768001
2025-07-11,10:34:38.000,192,10982900,12885,0,1752230077,12617.748862379995,103.32819141000073,53194.234963920004
2025-07-11,10:34:39.000,192,10982872,12565,0,1752230078,12618.119359429991,102.9404892599996,53193.91355640001
2025-07-11,10:34:40.000,192,10982908,12965,0,1752230079,12618.193458839996,103.20835620000435,53193.55022616
2025-07-11,10:34:41.000,192,10982888,12845,0,1752230080,12618.516801719998,103.70179530000314,53193.13798608
2025-07-11,10:34:42.000,192,10982885,12645,0,1752230081,12619.008552349995,104.24457831000473,53192.73972024001
2025-07-11,10:34:43.000,192,10982889,13005,0,1752230082,12619.372313089996,105.1045721699993,53192.32748016
2025-07-11,10:34:44.000,192,10982864,12925,0,1752230083,12619.352104159996,106.06325384999946,53191.89427872
2025-07-11,10:34:45.000,192,10982906,12725,0,1752230084,12619.365576780001,106.88095292999787,53191.49601288001
2025-07-11,10:34:46.000,192,10982864,13205,0,1752230085,12619.486830360001,107.57881679999991,53191.118708400005
2025-07-11,10:34:47.000,192,10982871,12805,0,1752230086,12619.574402389997,108.24143501999788,53190.87415920001
2025-07-11,10:34:48.000,192,10982840,12965,0,1752230087,12619.776491689998,108.86880758999905,53190.74839104
2025-07-11,10:34:49.000,192,10982866,12765,0,1752230088,12620.207615529995,109.37634495000384,53190.62262288
2025-07-11,10:34:50.000,192,10982868,12525,0,1752230089,12620.726311400002,109.35519755999849,53190.51082896001
2025-07-11,10:34:51.000,192,10982875,12765,0,1752230090,12621.258479889999,108.85470933000033,53190.46890624001
2025-07-11,10:34:52.000,192,10982869,12965,0,1752230091,12621.891693029997,108.14274719999958,53190.54576456
2025-07-11,10:34:53.000,192,10982849,12765,0,1752230092,12622.71352284999,107.2193111700035,53190.74140392
2025-07-11,10:34:54.000,192,10982872,12845,0,1752230093,12623.353472299998,106.31702252999821,53190.9090948
2025-07-11,10:34:55.000,192,10982896,12965,0,1752230094,12623.649869939989,105.8094851700007,53191.167618240004
2025-07-11,10:34:56.000,192,10982845,12685,0,1752230095,12623.79133244999,105.57686388000002,53191.44710304001
2025-07-11,10:34:57.000,192,10982851,12805,0,1752230096,12623.393890159998,105.88702560000092,53191.77549768
2025-07-11,10:34:58.000,192,10982876,12765,0,1752230097,12623.117701449992,106.5143981700021,53192.01305976
2025-07-11,10:34:59.000,192,10982903,12885,0,1752230098,12622.85498535999,107.01488640000025,53192.11786656001
2025-07-11,10:35:00.000,192,10982889,12645,0,1752230099,12622.430597829989,107.28275333999773,53192.124853680005
2025-07-11,10:35:01.000,192,10982879,12885,0,1752230100,12621.905165650001,107.28275333999773,53192.18075064
2025-07-11,10:35:02.000,192,10982894,12685,0,1752230101,12621.55487752999,107.14881987000263,53192.11786656001
2025-07-11,10:35:03.000,192,10982866,12805,0,1752230102,12621.406678709995,106.9725916200041,53192.054982480004
2025-07-11,10:35:04.000,192,10982866,12765,0,1752230103,12621.41341501999,106.78226510999957,53191.95017568001
2025-07-11,10:35:05.000,192,10982866,12405,0,1752230104,12621.51445966999,106.28177688000142,53191.7475492
2025-07-11,10:35:06.000,192,10982857,12605,0,1752230105,12621.56161384,105.63325692000217,53191.5379356
2025-07-11,10:35:07.000,192,10982873,12765,0,1752230106,12621.41341501999,105.13276869000401,53191.34229624
2025-07-11,10:35:08.000,192,10982830,12965,0,1752230107,12621.39320608999,104.7239191500048,53191.05582432
2025-07-11,10:35:09.000,192,10982866,12605,0,1752230108,12621.58182277,104.2657257000028,53190.75537816001
2025-07-11,10:35:10.000,192,10982889,12845,0,1752230109,12622.107254950002,103.72294269000122,53190.461919119996
2025-07-11,10:35:11.000,192,10982883,12965,0,1752230110,12622.787622259995,103.19425793999835,53190.13352448001
2025-07-11,10:35:12.000,192,10982832,12285,0,1752230111,12623.387153850003,102.32016581999778,53189.79814272001
2025-07-11,10:35:13.000,192,10982831,12885,0,1752230112,12623.474725879998,101.31918936000147,53189.51865792
2025-07-11,10:35:14.000,192,10982854,12725,0,1752230113,12623.158119309992,100.76230809000117,53189.106417840005
2025-07-11,10:35:15.000,192,10982841,12725,0,1752230114,12622.89540321999,100.70591504999902,53188.69417776001
2025-07-11,10:35:16.000,192,10982869,12765,0,1752230115,12622.996447869991,101.03017502999865,53188.33084752001
2025-07-11,10:35:17.000,192,10982865,12925,0,1752230116,12623.326527060002,101.59410542999831,53187.89065896
2025-07-11,10:35:18.000,192,10982824,12805,0,1752230117,12624.09446639999,102.14393756999925,53187.5552772
2025-07-11,10:35:19.000,192,10982889,12605,0,1752230118,12624.808515259989,102.71491709999827,53187.20592120001
2025-07-11,10:35:20.000,192,10982876,12765,0,1752230119,12625.408046849996,103.32819141000073,53186.926436400005
2025-07-11,10:35:21.000,192,10982924,12725,0,1752230120,12626.101886779994,104.0190061500034,53186.68887432
2025-07-11,10:35:22.000,192,10982845,12565,0,1752230121,12627.065179110003,104.55474002999836,53186.50022208
2025-07-11,10:35:23.000,192,10982838,12805,0,1752230122,12628.223824430002,104.7239191500048,53186.40938952
2025-07-11,10:35:24.000,192,10982863,12805,0,1752230123,12629.544141189988,104.84375436000118,53186.34650544001
2025-07-11,10:35:25.000,192,10982888,12645,0,1752230124,12630.790358539998,105.01293348000036,53186.23471152
2025-07-11,10:35:26.000,192,10982871,12605,0,1752230125,12631.699760390002,105.53456910000386,53186.206763040005
2025-07-11,10:35:27.000,192,10982900,12845,0,1752230126,12632.34644614999,106.64128250999784,53186.11593048
2025-07-11,10:35:28.000,192,10982841,12645,0,1752230127,12632.972922979992,107.93127330000425,53185.95522672
2025-07-11,10:35:29.000,192,10982880,12885,0,1752230128,12633.42425574999,109.2706079999989,53185.94125248001
2025-07-11,10:35:30.000,192,10982895,12725,0,1752230129,12633.53203671,110.34207576000335,53185.92727824
2025-07-11,10:35:31.000,192,10982894,12725,0,1752230130,12633.44446467999,110.79322007999872,53185.91330400001
2025-07-11,10:35:32.000,192,10982856,12885,0,1752230131,12633.370365269999,110.7438761700032,53185.93426536001
2025-07-11,10:35:33.000,192,10982829,12925,0,1752230132,12633.323211099989,110.90600616000302,53186.06702064
2025-07-11,10:35:34.000,192,10982885,13085,0,1752230133,12633.316474789994,111.4840348200014,53186.23471152
2025-07-11,10:35:35.000,192,10982883,12685,0,1752230134,12633.457937299994,111.87878610000189,53186.325544080006
2025-07-11,10:35:36.000,192,10982897,12765,0,1752230135,12633.73412601,112.30173389999982,53186.50022208
2025-07-11,10:35:37.000,192,10982857,12805,0,1752230136,12634.225876639997,112.62599387999944,53186.77970688001
2025-07-11,10:35:38.000,192,10982815,12885,0,1752230137,12634.62331892999,112.61189562000072,53187.05919168
2025-07-11,10:35:39.000,192,10982893,12885,0,1752230138,12634.737836199994,112.50615867000306,53187.42252192001
2025-07-11,10:35:40.000,192,10982846,12645,0,1752230139,12634.778254059995,112.35107781000261,53187.6950196
2025-07-11,10:35:41.000,192,10982885,12805,0,1752230140,12635.142014799996,112.15370216999872,53188.12822104
2025-07-11,10:35:42.000,192,10982875,12765,0,1752230141,12635.600083879988,111.63911568000185,53188.44264144
2025-07-11,10:35:43.000,192,10982816,12965,0,1752230142,12636.05141665,110.95535006999853,53188.819945920004
2025-07-11,10:35:44.000,192,10982884,12605,0,1752230143,12636.570112519992,110.335026630004,53189.25314736
2025-07-11,10:35:45.000,192,10982886,12925,0,1752230144,12637.21006197,109.60191710999788,53189.560580640005
2025-07-11,10:35:46.000,192,10982895,12605,0,1752230145,12637.600767949996,108.60798978000093,53189.90993664
2025-07-11,10:35:47.000,192,10982874,12725,0,1752230146,12637.688339979992,107.68455375000485,53190.14749872
2025-07-11,10:35:48.000,192,10982851,12605,0,1752230147,12637.620976879996,106.9232477100013,53190.40602216
2025-07-11,10:35:49.000,192,10982845,12765,0,1752230148,12637.560350089996,106.27472775000206,53190.63659712001
2025-07-11,10:35:50.000,192,10982840,12805,0,1752230149,12637.647922119992,105.82358342999942,53190.94403040001
2025-07-11,10:35:51.000,192,10982893,12725,0,1752230150,12638.092518579993,105.3512917199987,53191.132682639996
2025-07-11,10:35:52.000,192,10982843,12685,0,1752230151,12638.48322455999,104.87195087999862,53191.503000000004
2025-07-11,10:35:53.000,192,10982869,12685,0,1752230152,12638.44280669999,104.70277175999945,53191.78248480001
2025-07-11,10:35:54.000,192,10982910,12765,0,1752230153,12638.146409059998,104.43490482000198,53192.0619696
2025-07-11,10:35:55.000,192,10982858,12565,0,1752230154,12637.782648319997,104.00490789000469,53192.29953168
2025-07-11,10:35:56.000,192,10982903,12765,0,1752230155,12637.317842929995,103.93441659000382,53192.41831272
2025-07-11,10:35:57.000,192,10982956,12845,0,1752230156,12636.873246469993,103.84982703000423,53192.55106800001
2025-07-11,10:35:58.000,192,10982835,12885,0,1752230157,12636.421913699996,103.43392835999839,53192.73273312
2025-07-11,10:35:59.000,192,10982912,12685,0,1752230158,12635.98405354999,102.91934187000152,53192.97728232
2025-07-11,10:36:00.000,192,10982878,12685,0,1752230159,12635.559666020003,102.85589970000001,53193.13798608
2025-07-11,10:36:01.000,192,10982888,12765,0,1752230160,12634.84561715999,102.91934187000152,53193.22183152001
2025-07-11,10:36:02.000,192,10982922,12725,0,1752230161,12634.326921289998,102.86999795999873,53193.36157392001
2025-07-11,10:36:03.000,192,10982808,12965,0,1752230162,12634.003578409996,102.86999795999873,53193.50830344001
2025-07-11,10:36:04.000,192,10982879,12765,0,1752230163,12634.037259960001,102.91934187000152,53193.599136
2025-07-11,10:36:05.000,192,10982862,12845,0,1752230164,12634.461647489989,102.68672058000084,53193.75983976
2025-07-11,10:36:06.000,192,10982902,12965,0,1752230165,12634.838880849995,101.9888567099988,53193.90656928
2025-07-11,10:36:07.000,192,10982905,12845,0,1752230166,12634.95339812,101.03017502999865,53194.11618288
2025-07-11,10:36:08.000,192,10982875,12925,0,1752230167,12634.89277133,99.88116684000124,53194.22098968
2025-07-11,10:36:09.000,192,10982884,12965,0,1752230168,12634.82540822999,98.6405199600049,53194.402654800004
2025-07-11,10:36:10.000,192,10982933,12725,0,1752230169,12634.80519929999,97.66774001999875,53194.45855176
2025-07-11,10:36:11.000,192,10982884,12805,0,1752230170,12635.067915389991,96.81479529000353,53194.41662904001
2025-07-11,10:36:12.000,192,10982871,12685,0,1752230171,12634.95339812,96.10988229000213,53194.29086088
2025-07-11,10:36:13.000,192,10982867,12805,0,1752230172,12634.69068203,95.29218321000371,53194.12317
2025-07-11,10:36:14.000,192,10982913,12605,0,1752230173,12634.529010589999,94.18546980000247,53193.9834276
2025-07-11,10:36:15.000,192,10982908,12765,0,1752230174,12634.246085569997,93.13514943000337,53193.731891280004
2025-07-11,10:36:16.000,192,10982898,12605,0,1752230175,12633.761071249995,92.1482712299985,53193.515290560004
2025-07-11,10:36:17.000,192,10982876,12885,0,1752230176,12633.52530039999,91.29532650000328,53193.249780000006
2025-07-11,10:36:18.000,192,10982846,13005,0,1752230177,12633.457937299994,90.62565914999868,53192.97728232
2025-07-11,10:36:19.000,192,10982904,12605,0,1752230178,12633.356892649994,90.37893959999928,53192.78863008001
2025-07-11,10:36:20.000,192,10982874,12765,0,1752230179,12633.50509146999,90.25205526000354,53192.63491344
2025-07-11,10:36:21.000,192,10982890,12925,0,1752230180,12633.821698039996,90.1604165700046,53192.39735136
2025-07-11,10:36:22.000,192,10982851,12765,0,1752230181,12634.043996269997,90.0476304900003,53192.1318408
2025-07-11,10:36:23.000,192,10982878,12965,0,1752230182,12634.151777229992,89.92779528000392,53191.91524008
2025-07-11,10:36:24.000,192,10982845,12925,0,1752230183,12634.158513540002,89.948942670002,53191.65671664
2025-07-11,10:36:25.000,192,10982889,12525,0,1752230184,12634.138304610002,89.97009006000008,53191.39120608
2025-07-11,10:36:26.000,192,10982833,12805,0,1752230185,12634.205667709997,90.20976048000011,53191.12569552
2025-07-11,10:36:27.000,192,10982893,12925,0,1752230186,12634.555955829994,90.47762742000486,53190.84621072001
2025-07-11,10:36:28.000,192,10982900,12765,0,1752230187,12635.02749752999,90.66090480000275,53190.58768728001
2025-07-11,10:36:29.000,192,10982890,12845,0,1752230188,12635.660710669988,90.82303479000257,53190.32217672001
2025-07-11,10:36:30.000,192,10982863,12965,0,1752230189,12636.408441079991,90.90057522000279,53190.0007692
2025-07-11,10:36:31.000,192,10982892,12765,0,1752230190,12636.859773849988,90.98516478000238,53189.609490480005
2025-07-11,10:36:32.000,192,10982833,12765,0,1752230191,12636.960818499989,91.27417910999793,53189.155327680004
2025-07-11,10:36:33.000,192,10982826,12805,0,1752230192,12637.075335769994,91.29532650000328,53188.72911336
2025-07-11,10:36:34.000,192,10982859,12725,0,1752230193,12637.075335769994,91.07680347000132,53188.28193768001
2025-07-11,10:36:35.000,192,10982872,12805,0,1752230194,12637.196589349995,90.92172261000087,53187.84873624
2025-07-11,10:36:36.000,192,10982873,12645,0,1752230195,12637.735494150002,91.04860695000389,53187.45745752
2025-07-11,10:36:37.000,192,10982890,12965,0,1752230196,12638.46301562999,91.18254041999899,53187.05919168
2025-07-11,10:36:38.000,192,10982858,13045,0,1752230197,12639.264636519998,91.30237563000264,53186.73778416
2025-07-11,10:36:39.000,192,10982920,12805,0,1752230198,12639.877640729996,91.2459825900005,53186.45131224
2025-07-11,10:36:40.000,192,10982882,12925,0,1752230199,12640.591689589994,90.94286999999895,53186.24169864
2025-07-11,10:36:41.000,192,10982861,12885,0,1752230200,12641.04302235999,90.97106652000366,53185.97618808
2025-07-11,10:36:42.000,192,10982896,12765,0,1752230201,12641.669499189993,91.23188433000178,53185.76657448001
2025-07-11,10:36:43.000,192,10982857,13285,0,1752230202,12642.578901039997,91.58434082999884,53185.72465176001
2025-07-11,10:36:44.000,192,10982865,12765,0,1752230203,12643.798173149997,91.90860080999846,53185.59189648
2025-07-11,10:36:45.000,192,10982911,12805,0,1752230204,12645.152171460002,91.92974820000381,53185.605870720006
2025-07-11,10:36:46.000,192,10982916,12885,0,1752230205,12646.391652500002,92.07777993000491,53185.57093512
2025-07-11,10:36:47.000,192,10982897,13005,0,1752230206,12647.395362689997,92.12007471000106,53185.535999520005
2025-07-11,10:36:48.000,192,10982924,12845,0,1752230207,12648.13635678999,92.16941862000385,53185.4940768
2025-07-11,10:36:49.000,192,10982860,12845,0,1752230208,12648.587689560001,92.15532035999786,53185.54298664
2025-07-11,10:36:50.000,192,10982878,12885,0,1752230209,12648.870614580002,92.12712384000042,53185.71766464
2025-07-11,10:36:51.000,192,10982889,12765,0,1752230210,12649.092912809989,91.83810951000487,53185.92727824
2025-07-11,10:36:52.000,192,10982860,12965,0,1752230211,12649.113121739989,90.83008392000193,53186.10894336001
2025-07-11,10:36:53.000,192,10982872,12965,0,1752230212,12648.951450299988,89.47665096000128,53186.44432512001
2025-07-11,10:36:54.000,192,10982909,12805,0,1752230213,12648.971659229988,88.37698667999939,53186.70284856001
2025-07-11,10:36:55.000,192,10982866,12765,0,1752230214,12649.220902699999,87.32666631000029,53186.8915008
2025-07-11,10:36:56.000,192,10982862,12805,0,1752230215,12649.36236521,86.39618115000485,53187.10810152001
2025-07-11,10:36:57.000,192,10982877,12965,0,1752230216,12649.099649119999,85.43045033999806,53187.26880528
2025-07-11,10:36:58.000,192,10982862,12885,0,1752230217,12648.877350889998,84.64094778000435,53187.380599200005
2025-07-11,10:36:59.000,192,10982877,12685,0,1752230218,12648.574216939996,84.2743930200013,53187.47143176001
2025-07-11,10:37:00.000,192,10982866,12725,0,1752230219,12648.574216939996,84.57045648000349,53187.50636736
2025-07-11,10:37:01.000,192,10982871,12765,0,1752230220,12648.964922919993,84.88766733000375,53187.53431584
2025-07-11,10:37:02.000,192,10982905,12965,0,1752230221,12649.60487237,84.78897950999817,53187.53431584
2025-07-11,10:37:03.000,192,10982865,12725,0,1752230222,12650.291975989989,84.16865607000364,53187.6251484
2025-07-11,10:37:04.000,192,10982836,12605,0,1752230223,12650.925189130001,83.40735003000009,53187.68104536
2025-07-11,10:37:05.000,192,10982847,13005,0,1752230224,12651.544929649994,82.82227224000235,53187.63912264001
2025-07-11,10:37:06.000,192,10982845,12685,0,1752230225,12652.265714820001,82.13850662999903,53187.63213552
2025-07-11,10:37:07.000,192,10982904,13085,0,1752230226,12652.818092239999,81.44769189000363,53187.667071120006
2025-07-11,10:37:08.000,192,10982867,12765,0,1752230227,12652.797883309999,81.29966016000253,53187.61117416001
2025-07-11,10:37:09.000,192,10982864,12765,0,1752230228,12651.99626241999,81.88473795000027,53187.65309688
2025-07-11,10:37:10.000,192,10982908,12725,0,1752230229,12651.255268319997,82.71653529000469,53187.54130296001
2025-07-11,10:37:11.000,192,10982866,12685,0,1752230230,12650.871298649996,83.40030090000073,53187.478418880004
2025-07-11,10:37:12.000,192,10982880,12645,0,1752230231,12650.527746839995,83.72456088000035,53187.39457344
2025-07-11,10:37:13.000,192,10982828,12805,0,1752230232,12649.867588460002,83.32980959999986,53187.40156056001
2025-07-11,10:37:14.000,192,10982831,12605,0,1752230233,12648.924505059993,82.39932444000442,53187.29675376
2025-07-11,10:37:15.000,192,10982893,12565,0,1752230234,12647.698496639998,81.4335936300049,53187.17797272
2025-07-11,10:37:16.000,192,10982899,12765,0,1752230235,12646.634159659989,80.98244931000227,53187.08015304
2025-07-11,10:37:17.000,192,10982871,12765,0,1752230236,12646.02789176,80.62294367999857,53186.94739776001
2025-07-11,10:37:18.000,192,10982896,12685,0,1752230237,12645.77864828999,80.24933979000343,53186.758745520005
2025-07-11,10:37:19.000,192,10982848,13005,0,1752230238,12645.88642925,80.05196414999955,53186.52118344
2025-07-11,10:37:20.000,192,10982880,12685,0,1752230239,12646.243453679992,79.45983723000245,53186.29759560001
2025-07-11,10:37:21.000,192,10982829,12925,0,1752230240,12646.459015599998,78.86771030999807,53186.04605928
2025-07-11,10:37:22.000,192,10982875,12685,0,1752230241,12646.465751909993,78.45886076999886,53185.78054872
2025-07-11,10:37:23.000,192,10982844,12765,0,1752230242,12646.331025710002,78.08525688000373,53185.61285784
2025-07-11,10:37:24.000,192,10982890,12765,0,1752230243,12646.068309620001,78.1064042700018,53185.40324424
2025-07-11,10:37:25.000,192,10982901,12805,0,1752230244,12646.101991169991,78.43066425000143,53185.07484960001
2025-07-11,10:37:26.000,192,10982875,12605,0,1752230245,12646.405125119993,78.21214121999947,53185.01196552
2025-07-11,10:37:27.000,192,10982862,12805,0,1752230246,12646.566796559993,77.78919342000154,53184.83728752001
2025-07-11,10:37:28.000,192,10982876,12725,0,1752230247,12646.81604002999,77.27460693000467,53184.70453224
2025-07-11,10:37:29.000,192,10982832,12725,0,1752230248,12646.809303719994,76.90805217000161,53184.59273832001
2025-07-11,10:37:30.000,192,10982863,12805,0,1752230249,12646.465751909993,77.0560839000027,53184.41806032
2025-07-11,10:37:31.000,192,10982842,12725,0,1752230250,12646.101991169991,77.25345953999931,53184.243382320004
2025-07-11,10:37:32.000,192,10982860,12885,0,1752230251,12646.203035819992,77.23231215000123,53184.0617172
2025-07-11,10:37:33.000,192,10982855,12805,0,1752230252,12646.613950729989,77.01378911999927,53183.859090720005
2025-07-11,10:37:34.000,192,10982871,12885,0,1752230253,12646.84298527,76.54854653999791,53183.71236120001
2025-07-11,10:37:35.000,192,10982883,12925,0,1752230254,12646.96423885,76.11150048000127,53183.55864456
2025-07-11,10:37:36.000,192,10982885,12645,0,1752230255,12646.667841209994,75.99871440000425,53183.39095368
2025-07-11,10:37:37.000,192,10982922,13245,0,1752230256,12646.02789176,76.16789352000342,53183.16037872001
2025-07-11,10:37:38.000,192,10982854,12805,0,1752230257,12645.482250649999,76.56264480000391,53182.95775224
2025-07-11,10:37:39.000,192,10982843,12925,0,1752230258,12645.091544670002,76.42166220000217,53182.755125760006
2025-07-11,10:37:40.000,192,10982891,12725,0,1752230259,12644.593057729995,75.70265094000206,53182.62237048
2025-07-11,10:37:41.000,192,10982898,12805,0,1752230260,12644.101307099998,74.73692013000255,53182.4546796
2025-07-11,10:37:42.000,192,10982899,13005,0,1752230261,12643.683655879991,73.60201020000386,53182.280001600004
2025-07-11,10:37:43.000,192,10982869,12765,0,1752230262,12643.17843262999,73.08742370999971,53182.070388
2025-07-11,10:37:44.000,192,10982923,13005,0,1752230263,12642.848353439993,72.98168676000205,53181.81186456
2025-07-11,10:37:45.000,192,10982855,12605,0,1752230264,12642.767517719993,73.3834871700019,53181.51840552
2025-07-11,10:37:46.000,192,10982894,12765,0,1752230265,12643.097596909989,74.16594060000352,53181.224946480004
2025-07-11,10:37:47.000,192,10982853,12965,0,1752230266,12643.825118389992,74.9272466399998,53180.95244880001
2025-07-11,10:37:48.000,192,10982858,12885,0,1752230267,12644.842301199991,75.52642269000353,53180.66597688001
2025-07-11,10:37:49.000,192,10982866,12605,0,1752230268,12645.96052865999,75.794289630001,53180.33059512001
2025-07-11,10:37:50.000,192,10982846,12805,0,1752230269,12646.910348369995,75.75904398000421,53180.11399440001
2025-07-11,10:37:51.000,192,10982860,13045,0,1752230270,12647.725441879993,75.64625789999991,53179.953290640005
2025-07-11,10:37:52.000,192,10982881,12925,0,1752230271,12648.271082989995,75.61101225000311,53179.785599760005
2025-07-11,10:37:53.000,192,10982890,12805,0,1752230272,12648.44622705,75.76609311000357,53179.548037680004
2025-07-11,10:37:54.000,192,10982880,12605,0,1752230273,12648.681997899992,76.10445135000191,53179.37335968001
2025-07-11,10:37:55.000,192,10982865,12605,0,1752230274,12649.328683659995,76.12559873999999,53179.22663016001
2025-07-11,10:37:56.000,192,10982840,12765,0,1752230275,12649.827170600001,75.85068267000315,53179.15675896001
2025-07-11,10:37:57.000,192,10982884,12645,0,1752230276,12650.265030749993,75.35019443999772,53179.100862
2025-07-11,10:37:58.000,192,10982860,12645,0,1752230277,12650.60184625,75.06822924000153,53179.00304232
2025-07-11,10:37:59.000,192,10982857,12605,0,1752230278,12651.194641529997,75.22331010000198,53178.996055200005
2025-07-11,10:38:00.000,192,10982855,12885,0,1752230279,12652.211824339996,75.32904704999964,53178.93317112
2025-07-11,10:38:01.000,192,10982870,12685,0,1752230280,12653.07407201999,75.0259344599981,53178.828364320005
2025-07-11,10:38:02.000,192,10982866,12765,0,1752230281,12653.397414899991,74.56069188000401,53178.75849312
2025-07-11,10:38:03.000,192,10982850,13125,0,1752230282,12653.653394679997,74.13069494999945,53178.68862192
2025-07-11,10:38:04.000,192,10982865,12885,0,1752230283,12654.15188161999,73.60201020000386,53178.68163480001
2025-07-11,10:38:05.000,192,10982904,12845,0,1752230284,12654.717731659992,73.10857109999779,53178.59080224
2025-07-11,10:38:06.000,192,10982890,13085,0,1752230285,12655.094965019998,72.88299894000374,53178.48599544001
2025-07-11,10:38:07.000,192,10982878,12885,0,1752230286,12655.344208489994,73.05217806000292,53178.34625304001
2025-07-11,10:38:08.000,192,10982888,12685,0,1752230287,12655.297054319999,73.44692934000341,53178.0877296
2025-07-11,10:38:09.000,192,10982882,12885,0,1752230288,12655.014129299998,74.05315451999923,53177.91305160001
2025-07-11,10:38:10.000,192,10982842,12965,0,1752230289,12654.556060219991,75.05413098000281,53177.773309200005
2025-07-11,10:38:11.000,192,10982901,12685,0,1752230290,12654.19903579,76.56969393000327,53177.52876000001
2025-07-11,10:38:12.000,192,10982906,12885,0,1752230291,12654.17209054999,77.67640734000452,53177.36106912001
2025-07-11,10:38:13.000,192,10982849,13125,0,1752230292,12654.266398889995,77.88083211000048,53177.11651992
2025-07-11,10:38:14.000,192,10982876,12605,0,1752230293,12654.37417984999,77.17591910999909,53177.00472600001
2025-07-11,10:38:15.000,192,10982849,12605,0,1752230294,12654.23945365,76.37231828999938,53176.97677752001
2025-07-11,10:38:16.000,192,10982858,12725,0,1752230295,12653.889165529989,76.01281266000296,53176.87895784001
2025-07-11,10:38:17.000,192,10982901,12925,0,1752230296,12653.889165529989,75.98461613999825,53176.80209952
2025-07-11,10:38:18.000,192,10982889,12805,0,1752230297,12654.39438877999,75.39953835000051,53176.648382880005
2025-07-11,10:38:19.000,192,10982915,12765,0,1752230298,12654.724467970002,74.10954756000137,53176.62742152
2025-07-11,10:38:20.000,192,10982921,12605,0,1752230299,12654.818776309992,73.25660282999888,53176.54357608001
2025-07-11,10:38:21.000,192,10982880,13125,0,1752230300,12655.216218599999,73.43988021000405,53176.41780792
2025-07-11,10:38:22.000,192,10982865,12805,0,1752230301,12655.627133509995,74.13069494999945,53176.215181440006
2025-07-11,10:38:23.000,192,10982932,12805,0,1752230302,12656.307500819988,74.5324953599993,53176.026529200004
2025-07-11,10:38:24.000,192,10982894,12845,0,1752230303,12657.223638980002,74.55364275000466,53175.87281256001
2025-07-11,10:38:25.000,192,10982914,12645,0,1752230304,12658.409229539997,74.72987100000319,53175.691147440004
2025-07-11,10:38:26.000,192,10982894,12605,0,1752230305,12659.756491539993,74.9554431600045,53175.48852096001
2025-07-11,10:38:27.000,192,10982864,12685,0,1752230306,12661.083544609988,74.61003578999953,53175.306855840005
2025-07-11,10:38:28.000,192,10982865,12885,0,1752230307,12662.168090519997,73.83463149000454,53175.09724224
2025-07-11,10:38:29.000,192,10982896,12805,0,1752230308,12663.050547129991,72.67152504000114,53174.89461576001
2025-07-11,10:38:30.000,192,10982925,12845,0,1752230309,12663.495143589993,71.50841858999775,53174.69897640001
2025-07-11,10:38:31.000,192,10982867,12845,0,1752230310,12663.757859679994,70.27482084000076,53174.5242984
2025-07-11,10:38:32.000,192,10982886,12885,0,1752230311,12663.84543170999,69.23859873000038,53174.26577496
2025-07-11,10:38:33.000,192,10982890,12645,0,1752230312,12663.441253110002,68.47024356000475,53173.965328800004
2025-07-11,10:38:34.000,192,10982869,12885,0,1752230313,12662.989920339991,67.87106751000101,53173.699818240006
2025-07-11,10:38:35.000,192,10982892,12805,0,1752230314,12663.117910230001,67.33533362999879,53173.245655440005
2025-07-11,10:38:36.000,192,10982891,12965,0,1752230315,12663.643342409989,66.82779627000127,53172.88931232
2025-07-11,10:38:37.000,192,10982906,13085,0,1752230316,12663.86564063999,66.29206238999905,53172.51899496001
2025-07-11,10:38:38.000,192,10982902,12725,0,1752230317,12663.751123369999,66.05944109999837,53172.22553592
2025-07-11,10:38:39.000,192,10982862,12805,0,1752230318,12663.670287649998,66.42599586000142,53171.96701248001
2025-07-11,10:38:40.000,192,10982920,12765,0,1752230319,12663.353681079992,67.28598972000327,53171.70848904001
2025-07-11,10:38:41.000,192,10982901,12765,0,1752230320,12662.95623879,68.23762227000407,53171.40804288
2025-07-11,10:38:42.000,192,10982861,12565,0,1752230321,12662.680050079995,69.15400917000079,53171.21939064
2025-07-11,10:38:43.000,192,10982832,13005,0,1752230322,12662.882139379995,69.70384131000174,53171.07266112
2025-07-11,10:38:44.000,192,10982886,12645,0,1752230323,12663.85216802,69.7743326100026,53171.07964824
2025-07-11,10:38:45.000,192,10982888,12805,0,1752230324,12665.16574846999,69.97170824999921,53171.15650656001
2025-07-11,10:38:46.000,192,10982856,12885,0,1752230325,12666.155986039994,70.19728041000053,53171.24733912
2025-07-11,10:38:47.000,192,10982898,12685,0,1752230326,12666.48606522999,69.95760999000049,53171.40804288
2025-07-11,10:38:48.000,192,10982857,12965,0,1752230327,12666.748781319991,69.118763520004,53171.59669512
2025-07-11,10:38:49.000,192,10982902,12965,0,1752230328,12667.152959919993,68.52663659999962,53171.806308720006
2025-07-11,10:38:50.000,192,10982893,12965,0,1752230329,12667.516720659994,68.22352400999807,53171.98797384
2025-07-11,10:38:51.000,192,10982901,12805,0,1752230330,12668.318341550003,67.78647795000143,53172.30239424001
2025-07-11,10:38:52.000,192,10982870,12565,0,1752230331,12669.254688640001,67.04631930000323,53172.63078888
2025-07-11,10:38:53.000,192,10982897,12445,0,1752230332,12669.94179225999,66.01714632000221,53173.0570032
2025-07-11,10:38:54.000,192,10982885,12605,0,1752230333,12670.33249824,64.78354856999795,53173.47623040001
2025-07-11,10:38:55.000,192,10982931,12845,0,1752230334,12670.804039939998,63.47945952000009,53173.90244472
2025-07-11,10:38:56.000,192,10982889,12685,0,1752230335,12671.154328059994,62.67585870000039,53174.32865904
2025-07-11,10:38:57.000,192,10982882,12725,0,1752230336,12671.598924519996,61.88635613999941,53174.69198928
2025-07-11,10:38:58.000,192,10982829,12605,0,1752230337,12672.42749065,60.673905780000496,53175.020383920004
2025-07-11,10:38:59.000,192,10982880,12645,0,1752230338,12673.067440099992,59.412111509998795,53175.355765680004
2025-07-11,10:39:00.000,192,10982881,12925,0,1752230339,12673.249320469993,58.34769288000098,53175.71909592
2025-07-11,10:39:01.000,192,10982920,12525,0,1752230340,12673.370574049994,57.38901120000082,53176.03351632
2025-07-11,10:39:02.000,192,10982878,12765,0,1752230341,12673.377310359989,56.507869950000895,53176.3409496
2025-07-11,10:39:03.000,192,10982905,12805,0,1752230342,12673.410991909994,55.704269130001194,53176.62043440001
2025-07-11,10:39:04.000,192,10982892,12605,0,1752230343,12673.53898179999,55.0980439499981,53176.94882904
2025-07-11,10:39:05.000,192,10982919,12685,0,1752230344,12673.592872279994,54.653948760002095,53177.14446840001
2025-07-11,10:39:06.000,192,10982906,12765,0,1752230345,12673.49856393999,54.54821181000443,53177.22831384
2025-07-11,10:39:07.000,192,10982904,12805,0,1752230346,12673.202166299998,54.780833099997835,53177.27722368
2025-07-11,10:39:08.000,192,10982892,12805,0,1752230347,12672.64978888,55.422303929997724,53177.179404
2025-07-11,10:39:09.000,192,10982906,12885,0,1752230348,12672.137829319989,56.17656084000191,53177.053635840006
2025-07-11,10:39:10.000,192,10982895,12885,0,1752230349,12671.720178099997,56.62065602999792,53176.90690632001
2025-07-11,10:39:11.000,192,10982887,12645,0,1752230350,12671.585451899991,56.48672256000282,53176.78812528001
2025-07-11,10:39:12.000,192,10982896,12885,0,1752230351,12671.356417359995,56.02852911000082,53176.648382880005
2025-07-11,10:39:13.000,192,10982893,12525,0,1752230352,12671.32273580999,55.464598710001155,53176.48767912
2025-07-11,10:39:14.000,192,10982924,12805,0,1752230353,12671.612397140001,54.68919440999889,53176.382872320006
2025-07-11,10:39:15.000,192,10982952,12965,0,1752230354,12671.976157880003,54.27329574000032,53176.215181440006
2025-07-11,10:39:16.000,192,10982882,12645,0,1752230355,12672.34665493,54.11821487999987,53175.977619360005
2025-07-11,10:39:17.000,192,10982893,12805,0,1752230356,12673.087649029992,54.34378704000119,53175.78896712
2025-07-11,10:39:18.000,192,10982862,12725,0,1752230357,12673.86906099,54.73148919000232,53175.593327760005
2025-07-11,10:39:19.000,192,10982863,12605,0,1752230358,12674.684154499999,54.90066831000149,53175.3627528
2025-07-11,10:39:20.000,192,10982912,12765,0,1752230359,12675.674392069988,54.49886790000164,53175.090255120005
2025-07-11,10:39:21.000,192,10982872,12605,0,1752230360,12676.610739160002,53.68821795000258,53174.90859
2025-07-11,10:39:22.000,192,10982944,13165,0,1752230361,12677.493195769996,53.04674712000269,53174.74788624001
2025-07-11,10:39:23.000,192,10982883,12605,0,1752230362,12678.51711488999,52.384128900004725,53174.5242984
2025-07-11,10:39:24.000,192,10982893,12605,0,1752230363,12679.433253049989,51.91888632000337,53174.42647872
2025-07-11,10:39:25.000,192,10982901,12605,0,1752230364,12679.999103089991,51.474791130000085,53174.30769768
2025-07-11,10:39:26.000,192,10982919,12805,0,1752230365,12680.133829289996,50.76987812999869,53174.202890880006
2025-07-11,10:39:27.000,192,10982903,12685,0,1752230366,12680.086675120001,49.50808386000426,53174.035200000006
2025-07-11,10:39:28.000,192,10982915,12605,0,1752230367,12679.95868522999,48.02071743000124,53173.9303932
2025-07-11,10:39:29.000,192,10982879,12725,0,1752230368,12679.72291438,46.34302449000097,53173.797637920004
2025-07-11,10:39:30.000,192,10982882,12725,0,1752230369,12679.217691129998,44.806314150002436,53173.629947040004
2025-07-11,10:39:31.000,192,10982928,12805,0,1752230370,12678.80677622,43.39648814999964,53173.413346320005
2025-07-11,10:39:32.000,192,10982883,12845,0,1752230371,12678.941502419992,42.29682386999775,53173.18975848001
2025-07-11,10:39:33.000,192,10982902,12685,0,1752230372,12679.487143529994,41.676500430003216,53172.92424792
2025-07-11,10:39:34.000,192,10982884,12645,0,1752230373,12679.98563047,41.62010739000107,53172.65175024
2025-07-11,10:39:35.000,192,10982888,12885,0,1752230374,12679.86437689,42.18403779000073,53172.2185488
2025-07-11,10:39:36.000,192,10982879,12805,0,1752230375,12679.197482199997,42.87485253000341,53171.74342464
2025-07-11,10:39:37.000,192,10982887,12765,0,1752230376,12678.5238512,43.70664987000055,53171.27528760001
2025-07-11,10:39:38.000,192,10982890,12685,0,1752230377,12678.065782119993,44.96844414000225,53170.716318
2025-07-11,10:39:39.000,192,10982855,12965,0,1752230378,12677.984946399993,45.94122408000112,53170.21324536
2025-07-11,10:39:40.000,192,10982853,12925,0,1752230379,12677.931055920002,46.448761439998634,53169.74510832001
2025-07-11,10:39:41.000,192,10982871,12765,0,1752230380,12677.648130900001,46.547449260004214,53169.39575232
2025-07-11,10:39:42.000,192,10982865,12725,0,1752230381,12677.068808239994,46.64613708000252,53169.067357679996
2025-07-11,10:39:43.000,192,10982854,12925,0,1752230382,12676.415386169996,46.723677510002744,53168.75992440001
2025-07-11,10:39:44.000,192,10982847,12805,0,1752230383,12675.856272439989,47.10433053000452,53168.47345248001
2025-07-11,10:39:45.000,192,10982878,12885,0,1752230384,12675.499248009997,47.541376590001164,53168.24986464
2025-07-11,10:39:46.000,192,10982885,12805,0,1752230385,12675.236531919996,47.40744311999879,53168.15204496
2025-07-11,10:39:47.000,192,10982840,12605,0,1752230386,12675.115278339996,46.52630186999886,53168.04025104001
2025-07-11,10:39:48.000,192,10982877,12845,0,1752230387,12674.994024759995,45.30680238000059,53167.97037984001
2025-07-11,10:39:49.000,192,10982846,13125,0,1752230388,12674.96707952,44.136646799997834,53167.928457120004
2025-07-11,10:39:50.000,192,10982889,12925,0,1752230389,12675.00076106999,43.14976860000024,53167.86557304
2025-07-11,10:39:51.000,192,10982831,12805,0,1752230390,12675.10854203,42.40256082000269,53167.830637440005
2025-07-11,10:39:52.000,192,10982832,12765,0,1752230391,12675.364521809992,41.33109305999824,53167.77474048001
2025-07-11,10:39:53.000,192,10982934,12925,0,1752230392,12676.04488912,40.2878218199985,53167.69089504
2025-07-11,10:39:54.000,192,10982852,12885,0,1752230393,12676.577057609997,39.92126706000272,53167.63499808001
2025-07-11,10:39:55.000,192,10982872,12445,0,1752230394,12677.11596240999,40.52044310999918,53167.51621704001
2025-07-11,10:39:56.000,192,10982878,12885,0,1752230395,12677.412360049995,41.65535303999786,53167.33455192
2025-07-11,10:39:57.000,192,10982899,12525,0,1752230396,12677.30457909,43.1568177299996,53167.19480952
2025-07-11,10:39:58.000,192,10982858,12925,0,1752230397,12677.46625053,44.235334620003414,53167.07602848
2025-07-11,10:39:59.000,192,10982900,12765,0,1752230398,12678.032100570003,44.69352806999814,53166.96423456001
2025-07-11,10:40:00.000,192,10982887,12965,0,1752230399,12678.45648809999,44.89795284000138,53166.74064672
2025-07-11,10:40:01.000,192,10982922,12925,0,1752230400,12678.60468692,44.54549634000432,53166.49609752
2025-07-11,10:40:02.000,192,10982902,13045,0,1752230401,12678.119672599998,44.178941580001265,53166.13276728
2025-07-11,10:40:03.000,192,10982829,12685,0,1752230402,12677.29784277999,44.96139501000289,53165.7554628
2025-07-11,10:40:04.000,192,10982879,12925,0,1752230403,12676.947554659993,46.12450145999901,53165.28033864
2025-07-11,10:40:05.000,192,10982904,12925,0,1752230404,12677.18332551,46.667284470000595,53164.88207280001
2025-07-11,10:40:06.000,192,10982900,12685,0,1752230405,12677.49993207999,47.04088836000301,53164.43489712
2025-07-11,10:40:07.000,192,10982907,12645,0,1752230406,12677.48645946,47.2241657400009,53164.05060552
2025-07-11,10:40:08.000,192,10982874,12965,0,1752230407,12677.190061819994,47.766948750002484,53163.61041696001
2025-07-11,10:40:09.000,192,10982875,12925,0,1752230408,12677.008181449994,48.119405249999545,53163.12131856
2025-07-11,10:40:10.000,192,10982941,12765,0,1752230409,12676.839773699998,48.06301221000467,53162.70907848
2025-07-11,10:40:11.000,192,10982879,13285,0,1752230410,12676.684838569992,48.02071743000124,53162.35273536
2025-07-11,10:40:12.000,192,10982894,12645,0,1752230411,12676.752201670002,47.92202961000294,53162.010366480004
2025-07-11,10:40:13.000,192,10982917,12805,0,1752230412,12676.967763589993,47.5695731099986,53161.82870136
2025-07-11,10:40:14.000,192,10982883,12645,0,1752230413,12677.600976729991,46.93515140999807,53161.68197184
2025-07-11,10:40:15.000,192,10982902,12925,0,1752230414,12678.53732381999,46.258434930001386,53161.61210064
2025-07-11,10:40:16.000,192,10982930,12525,0,1752230415,12679.264845299993,45.504178020004474,53161.53524232
2025-07-11,10:40:17.000,192,10982842,12725,0,1752230416,12679.547770319994,44.594840249999834,53161.59113928
2025-07-11,10:40:18.000,192,10982881,12845,0,1752230417,12679.514088769989,44.05910637000488,53161.61210064
2025-07-11,10:40:19.000,192,10982938,12685,0,1752230418,12679.493879839989,43.819435950004845,53161.61210064
2025-07-11,10:40:20.000,192,10982853,12765,0,1752230419,12679.318735779998,43.78419030000077,53161.61908776001
2025-07-11,10:40:21.000,192,10982886,12805,0,1752230420,12679.244636369993,44.02386072000081,53161.626074880005
2025-07-11,10:40:22.000,192,10982913,12765,0,1752230421,12679.143591719992,44.594840249999834,53161.54921656001
2025-07-11,10:40:23.000,192,10982920,12965,0,1752230422,12679.008865520002,45.49007975999848,53161.44440976
2025-07-11,10:40:24.000,192,10982902,12965,0,1752230423,12678.571005369995,46.41351579000184,53161.38152568001
2025-07-11,10:40:25.000,192,10982916,12885,0,1752230424,12678.106199979993,46.81531620000169,53161.31165448001
2025-07-11,10:40:26.000,192,10982889,12925,0,1752230425,12677.924319609992,46.50515448000078,53161.25575752
2025-07-11,10:40:27.000,192,10982921,12565,0,1752230426,12677.702021379991,46.258434930001386,53161.20684768
2025-07-11,10:40:28.000,192,10982840,12765,0,1752230427,12677.142907649999,46.13155058999837,53161.08806664
2025-07-11,10:40:29.000,192,10982885,12765,0,1752230428,12676.361495689991,46.032862770000065,53160.906401520006
2025-07-11,10:40:30.000,192,10982861,12645,0,1752230429,12675.741755169998,46.45581056999799,53160.6548652
2025-07-11,10:40:31.000,192,10982862,12605,0,1752230430,12675.431884910002,47.28055878000305,53160.354419040006
2025-07-11,10:40:32.000,192,10982907,12685,0,1752230431,12675.0883331,47.72465396999905,53159.96314032
2025-07-11,10:40:33.000,192,10982871,12925,0,1752230432,12674.637000329989,47.91498048000358,53159.5718616
2025-07-11,10:40:34.000,192,10982892,13085,0,1752230433,12674.185667559992,47.59776963000331,53159.25045408001
2025-07-11,10:40:35.000,192,10982889,12605,0,1752230434,12673.754543719995,47.14662531000067,53158.86616248001
2025-07-11,10:40:36.000,192,10982873,12845,0,1752230435,12673.410991909994,46.27958231999946,53158.44693528
2025-07-11,10:40:37.000,192,10982868,12925,0,1752230436,12673.101121649997,45.32090063999931,53158.01373384
2025-07-11,10:40:38.000,192,10982872,12725,0,1752230437,12672.515062679995,45.09532847999799,53157.58751952
2025-07-11,10:40:39.000,192,10982900,12925,0,1752230438,12671.652815000001,45.36319542000274,53157.07745976
2025-07-11,10:40:40.000,192,10982840,12925,0,1752230439,12671.012865549994,45.83548713000346,53156.65823256001
2025-07-11,10:40:41.000,192,10982886,12925,0,1752230440,12670.473960750001,46.216140149997955,53156.211056880005
2025-07-11,10:40:42.000,192,10982900,12765,0,1752230441,12670.10346369999,46.27958231999946,53155.74990696001
2025-07-11,10:40:43.000,192,10982886,12605,0,1752230442,12669.679076169989,46.68843185999867,53155.28875704
2025-07-11,10:40:44.000,192,10982933,12565,0,1752230443,12669.066071959991,47.85858744000143,53154.89747832
2025-07-11,10:40:45.000,192,10982871,12805,0,1752230444,12668.68210228999,48.6198934799977,53154.45030264
2025-07-11,10:40:46.000,192,10982900,13085,0,1752230445,12668.304868929998,49.11333258000377,53154.11492088
2025-07-11,10:40:47.000,192,10982863,12645,0,1752230446,12667.994998670001,49.40234690999932,53153.772552
2025-07-11,10:40:48.000,192,10982869,12765,0,1752230447,12667.53019328,49.52218212000298,53153.53498992
2025-07-11,10:40:49.000,192,10982865,12765,0,1752230448,12666.641000359996,49.51513299000362,53153.27646648
2025-07-11,10:40:50.000,192,10982894,12765,0,1752230449,12665.590135999992,49.10628345000441,53153.0039688
2025-07-11,10:40:51.000,192,10982903,12925,0,1752230450,12664.620107360002,48.09825786000147,53152.77339384
2025-07-11,10:40:52.000,192,10982886,12845,0,1752230451,12664.18898351999,47.13957618000131,53152.51487040001
2025-07-11,10:40:53.000,192,10982911,12525,0,1752230452,12663.93300374,47.118428790003236,53152.17948864001
2025-07-11,10:40:54.000,192,10982899,12605,0,1752230453,12663.582715619988,47.66121180000482,53151.77423568001
2025-07-11,10:40:55.000,192,10982866,12765,0,1752230454,12662.720467939995,48.00661917000252,53151.34103424001
2025-07-11,10:40:56.000,192,10982907,12605,0,1752230455,12661.54834999999,49.01464475999819,53150.82398736
2025-07-11,10:40:57.000,192,10982872,12965,0,1752230456,12660.382968369995,50.31873381000332,53150.174185200005
2025-07-11,10:40:58.000,192,10982804,12925,0,1752230457,12659.15022363999,50.7980746500034,53149.552331520004
2025-07-11,10:40:59.000,192,10982904,12725,0,1752230458,12657.499827689993,50.44561814999906,53148.90951648
2025-07-11,10:41:00.000,192,10982922,12965,0,1752230459,12656.192983549998,49.853491230001964,53148.27368856001
2025-07-11,10:41:01.000,192,10982907,12605,0,1752230460,12655.229691219989,49.155627359999926,53147.63087352001
2025-07-11,10:41:02.000,192,10982917,12565,0,1752230461,12653.815066119998,48.47891088000324,53146.9950456
2025-07-11,10:41:03.000,192,10982826,12965,0,1752230462,12652.595794009998,47.893833089998225,53146.32428208
2025-07-11,10:41:04.000,192,10982872,12965,0,1752230463,12652.191615409996,47.54842572000052,53145.646531440005
2025-07-11,10:41:05.000,192,10982861,12925,0,1752230464,12652.238769579992,46.86466011000448,53144.989742159996
2025-07-11,10:41:06.000,192,10982909,12765,0,1752230465,12652.360023159992,46.01876451000135,53144.28404304
2025-07-11,10:41:07.000,192,10982897,12845,0,1752230466,12652.528430910002,45.631062360000215,53143.56436968
2025-07-11,10:41:08.000,192,10982849,12925,0,1752230467,12652.528430910002,45.95532233999984,53142.98443872001
2025-07-11,10:41:09.000,192,10982921,12765,0,1752230468,12652.130988619996,46.96334793000278,53142.35559792001
2025-07-11,10:41:10.000,192,10982877,12765,0,1752230469,12651.76049157,48.18284742000105,53141.69880864
2025-07-11,10:41:11.000,192,10982917,12965,0,1752230470,12651.517984409998,49.76890167000238,53141.09092920001
2025-07-11,10:41:12.000,192,10982903,12725,0,1752230471,12651.443884999993,51.122334630003024,53140.49003688001
2025-07-11,10:41:13.000,192,10982891,12725,0,1752230472,12651.154223669997,51.49593851999816,53139.826260480004
2025-07-11,10:41:14.000,192,10982878,12605,0,1752230473,12651.113805809997,51.38315244000114,53139.26030376
2025-07-11,10:41:15.000,192,10982939,12645,0,1752230474,12651.147487360002,51.54528243000095,53138.652424320004
2025-07-11,10:41:16.000,192,10982923,12685,0,1752230475,12651.032970089997,51.84134589000314,53138.06550624
2025-07-11,10:41:17.000,192,10982891,12765,0,1752230476,12650.871298649996,52.25724456000171,53137.62531768
2025-07-11,10:41:18.000,192,10982826,12605,0,1752230477,12650.64226411,52.77183104999858,53137.20609048001
2025-07-11,10:41:19.000,192,10982902,12645,0,1752230478,12650.379548019999,53.53313709000213,53136.758914800004
2025-07-11,10:41:20.000,192,10982890,12645,0,1752230479,12649.746334880001,53.93493750000198,53136.53532696001
2025-07-11,10:41:21.000,192,10982913,12685,0,1752230480,12648.594425869996,53.617726650001714,53136.43052016
2025-07-11,10:41:22.000,192,10982904,12805,0,1752230481,12647.563770439992,53.2441227599993,53136.39558456001
2025-07-11,10:41:23.000,192,10982830,12645,0,1752230482,12646.425334049993,52.89166626000224,53136.45846864
2025-07-11,10:41:24.000,192,10982870,12685,0,1752230483,12645.590031609994,52.68019235999964,53136.493404240005
2025-07-11,10:41:25.000,192,10982895,12645,0,1752230484,12644.997236329997,52.511013240000466,53136.59821104
2025-07-11,10:41:26.000,192,10982907,12645,0,1752230485,12644.869246440001,52.41232542000216,53136.56327544001
2025-07-11,10:41:27.000,192,10982918,12685,0,1752230486,12645.179116699997,52.933961039998394,53136.60519816001
2025-07-11,10:41:28.000,192,10982879,12805,0,1752230487,12645.64392209,54.364934429999266,53136.57026256
2025-07-11,10:41:29.000,192,10982916,12805,0,1752230488,12646.196299509997,56.13426605999848,53136.46545576001
2025-07-11,10:41:30.000,192,10982893,12805,0,1752230489,12647.16632815,57.099996869997995,53136.374623200005
2025-07-11,10:41:31.000,192,10982882,12725,0,1752230490,12648.42601812,56.740491240001575,53136.304752000004
2025-07-11,10:41:32.000,192,10982885,13085,0,1752230491,12649.37583782999,56.52901733999897,53136.35366184
2025-07-11,10:41:33.000,192,10982812,12565,0,1752230492,12650.184195029993,56.76163862999965,53136.444494400006
2025-07-11,10:41:34.000,192,10982901,12525,0,1752230493,12650.74330876,56.923768619999464,53136.542314080005
2025-07-11,10:41:35.000,192,10982886,12565,0,1752230494,12650.985815920001,56.557213860003685,53136.710004960005
2025-07-11,10:41:36.000,192,10982895,12685,0,1752230495,12650.81740816999,56.00738172000274,53136.828786000005
2025-07-11,10:41:37.000,192,10982916,12725,0,1752230496,12650.53448314999,55.43640219000372,53137.08730944001
2025-07-11,10:41:38.000,192,10982863,12805,0,1752230497,12650.110095620003,54.830177010000625,53137.22705184
2025-07-11,10:41:39.000,192,10982921,12725,0,1752230498,12649.982105729992,54.18165705000138,53137.43666544
2025-07-11,10:41:40.000,192,10982960,12765,0,1752230499,12649.571190819996,54.16755879000266,53137.50653664
2025-07-11,10:41:41.000,192,10982922,12805,0,1752230500,12648.951450299988,54.830177010000625,53137.68820176001
2025-07-11,10:41:42.000,192,10982949,12725,0,1752230501,12648.36539133,56.26819953000086,53137.90480248001
2025-07-11,10:41:43.000,192,10982857,12925,0,1752230502,12648.29802822999,57.41720771999826,53138.26114560001
2025-07-11,10:41:44.000,192,10982853,12725,0,1752230503,12648.668525280002,57.76261509000324,53138.70133416
2025-07-11,10:41:45.000,192,10982878,12765,0,1752230504,12648.823460409993,58.418184180001845,53139.106587120004
2025-07-11,10:41:46.000,192,10982893,12765,0,1752230505,12648.998604469998,59.813911919998645,53139.58171128001
2025-07-11,10:41:47.000,192,10982864,12685,0,1752230506,12649.52403665,60.71620056000393,53139.91709304001
2025-07-11,10:41:48.000,192,10982863,13125,0,1752230507,12649.55771819999,60.77964272999816,53140.16862936
2025-07-11,10:41:49.000,192,10982890,12845,0,1752230508,12649.227639009994,60.688004039999214,53140.34330736001
2025-07-11,10:41:50.000,192,10982928,13045,0,1752230509,12648.803251479992,60.77964272999816,53140.50401112
2025-07-11,10:41:51.000,192,10982902,12925,0,1752230510,12648.07572999999,60.93472358999861,53140.60881792001
2025-07-11,10:41:52.000,192,10982907,12685,0,1752230511,12646.94402992,60.864232289997744,53140.76952168
2025-07-11,10:41:53.000,192,10982879,12685,0,1752230512,12646.310816780002,60.65980752000178,53140.81843152
2025-07-11,10:41:54.000,192,10982868,12645,0,1752230513,12646.135672719996,60.06768060000468,53140.804457280006
2025-07-11,10:41:55.000,192,10982882,12765,0,1752230514,12645.771911979995,60.321449280003435,53140.86035424
2025-07-11,10:41:56.000,192,10982899,12765,0,1752230515,12645.354260759988,61.38586791000125,53140.951186800005
2025-07-11,10:41:57.000,192,10982842,12725,0,1752230516,12644.862510129991,61.71012789000088,53141.11189056001
2025-07-11,10:41:58.000,192,10982855,12965,0,1752230517,12644.033944000003,61.00521488999948,53141.16080040001
2025-07-11,10:41:59.000,192,10982875,12685,0,1752230518,12643.11780583999,60.80079012000351,53141.23067160001
2025-07-11,10:42:00.000,192,10982865,12765,0,1752230519,12642.787726649993,62.07668265000393,53141.167787520004
2025-07-11,10:42:01.000,192,10982881,12765,0,1752230520,12643.050442739994,63.59929473000375,53141.118877680005
2025-07-11,10:42:02.000,192,10982932,12845,0,1752230521,12642.935925469988,64.63551684000413,53141.188748880006
2025-07-11,10:42:03.000,192,10982875,12725,0,1752230522,12642.30944864,65.56600199999957,53141.23067160001
2025-07-11,10:42:04.000,192,10982890,12685,0,1752230523,12641.770543839993,65.76337764000345,53141.32849128001
2025-07-11,10:42:05.000,192,10982898,12645,0,1752230524,12641.440464649997,65.150103330001,53141.37740112001
2025-07-11,10:42:06.000,192,10982867,12885,0,1752230525,12640.854405679995,64.77649943999859,53141.20272312
2025-07-11,10:42:07.000,192,10982881,12965,0,1752230526,12640.369391359993,64.51568163000047,53141.04900648
2025-07-11,10:42:08.000,192,10982878,12765,0,1752230527,12639.924794899991,65.69288634000259,53140.92323832001
2025-07-11,10:42:09.000,192,10982875,12965,0,1752230528,12640.066257409992,67.3987758000003,53140.74856032
2025-07-11,10:42:10.000,192,10982884,12965,0,1752230529,12640.369391359993,68.74515963000158,53140.37125584001
2025-07-11,10:42:11.000,192,10982882,12845,0,1752230530,12640.308764569992,70.16203476000373,53140.0428612
2025-07-11,10:42:12.000,192,10982894,12845,0,1752230531,12640.275083020002,70.95858645000408,53139.63760824
2025-07-11,10:42:13.000,192,10982864,12605,0,1752230532,12639.95174014,70.83170211000106,53139.28825224001
2025-07-11,10:42:14.000,192,10982797,12845,0,1752230533,12639.358944859989,70.64842473000317,53138.987806080004
2025-07-11,10:42:15.000,192,10982955,12845,0,1752230534,12639.096228770002,70.54973691000487,53138.74325688001
2025-07-11,10:42:16.000,192,10982861,12485,0,1752230535,12639.129910319993,69.54171132000192,53138.505694800006
2025-07-11,10:42:17.000,192,10982877,12725,0,1752230536,12639.237691279988,68.4490961699994,53138.3659524
2025-07-11,10:42:18.000,192,10982851,12685,0,1752230537,12639.70249666999,67.30713711000135,53138.149351680004
2025-07-11,10:42:19.000,192,10982929,12685,0,1752230538,12640.153829440002,65.61534591000236,53137.92576384001
2025-07-11,10:42:20.000,192,10982869,12725,0,1752230539,12640.605162209999,63.803719499999715,53137.66025328001
2025-07-11,10:42:21.000,192,10982825,12765,0,1752230540,12641.12385807999,63.60634386000311,53137.478588160004
2025-07-11,10:42:22.000,192,10982884,12725,0,1752230541,12642.013050999994,64.9033837800016,53137.499549520006
2025-07-11,10:42:23.000,192,10982883,12965,0,1752230542,12642.834880820003,66.12288326999987,53137.44365256001
2025-07-11,10:42:24.000,192,10982894,12765,0,1752230543,12643.34010406999,66.55288020000444,53137.5624336
2025-07-11,10:42:25.000,192,10982879,13125,0,1752230544,12643.26600466,66.86304191999807,53137.62531768
2025-07-11,10:42:26.000,192,10982860,12765,0,1752230545,12643.036970119989,66.98992626000108,53137.72313736
2025-07-11,10:42:27.000,192,10982903,12805,0,1752230546,12642.747308789993,67.8076253399995,53137.79999568
2025-07-11,10:42:28.000,192,10982908,12965,0,1752230547,12642.457647459996,69.56285871,53138.002622160006
2025-07-11,10:42:29.000,192,10982888,12965,0,1752230548,12641.891797419994,71.2194042600022,53138.219222880005
2025-07-11,10:42:30.000,192,10982882,12885,0,1752230549,12641.19122118,72.41070723000303,53138.42184936
2025-07-11,10:42:31.000,192,10982916,12965,0,1752230550,12640.349182429993,73.42578194999805,53138.53364328
2025-07-11,10:42:32.000,192,10982864,12605,0,1752230551,12639.325263309998,74.41970928000228,53138.58255312
2025-07-11,10:42:33.000,192,10982877,12805,0,1752230552,12638.26092632999,75.04003272000409,53138.652424320004
2025-07-11,10:42:34.000,192,10982911,12685,0,1752230553,12637.257216139995,75.39248922000115,53138.58255312
2025-07-11,10:42:35.000,192,10982901,12845,0,1752230554,12636.159197609995,75.74494571999821,53138.61748872001
2025-07-11,10:42:36.000,192,10982881,12565,0,1752230555,12635.458621370002,76.16789352000342,53138.52665616001
2025-07-11,10:42:37.000,192,10982822,12845,0,1752230556,12634.502065349989,76.71772566000436,53138.37992664001
2025-07-11,10:42:38.000,192,10982869,12765,0,1752230557,12633.761071249995,76.8093643500033,53138.24717136
2025-07-11,10:42:39.000,192,10982853,12845,0,1752230558,12633.269320619998,76.43576046000089,53138.03057064
2025-07-11,10:42:40.000,192,10982850,12765,0,1752230559,12633.047022389997,75.20921184000326,53137.82794416001
2025-07-11,10:42:41.000,192,10982843,12765,0,1752230560,12632.777569990001,73.65840323999873,53137.57640784
2025-07-11,10:42:42.000,192,10982862,12845,0,1752230561,12632.440754489995,73.33414325999911,53137.23403896001
2025-07-11,10:42:43.000,192,10982916,12765,0,1752230562,12631.827750279997,74.16594060000352,53136.828786000005
2025-07-11,10:42:44.000,192,10982879,12765,0,1752230563,12630.669104959998,74.87085359999764,53136.374623200005
2025-07-11,10:42:45.000,192,10982887,12805,0,1752230564,12628.991763769991,74.44790579999972,53135.8505892
2025-07-11,10:42:46.000,192,10982868,12965,0,1752230565,12627.7994369,73.93331931000284,53135.319568080005
2025-07-11,10:42:47.000,192,10982906,12725,0,1752230566,12627.3952583,73.84872975000326,53134.75361136
2025-07-11,10:42:48.000,192,10982875,12965,0,1752230567,12627.287477339989,74.18003886000224,53134.15271904
2025-07-11,10:42:49.000,192,10982894,12685,0,1752230568,12626.802463020002,75.01888532999874,53133.523878240005
2025-07-11,10:42:50.000,192,10982900,12725,0,1752230569,12625.906533789988,75.82248614999844,53132.86010184
2025-07-11,10:42:51.000,192,10982915,12685,0,1752230570,12625.145330759995,75.98461613999825,53132.20331256001
2025-07-11,10:42:52.000,192,10982929,12805,0,1752230571,12625.0375498,75.80838788999972,53131.65133008001
2025-07-11,10:42:53.000,192,10982883,12725,0,1752230572,12625.549509359997,75.68855268000334,53131.26703848001
2025-07-11,10:42:54.000,192,10982899,12645,0,1752230573,12626.21640405,76.09740222000255,53130.89672112
2025-07-11,10:42:55.000,192,10982914,12965,0,1752230574,12626.863089810002,76.70362739999837,53130.66614616001
2025-07-11,10:42:56.000,192,10982872,12805,0,1752230575,12627.442412469994,77.98656905999815,53130.575313600006
2025-07-11,10:42:57.000,192,10982875,12925,0,1752230576,12628.156461329992,78.76902248999977,53130.4705068
2025-07-11,10:42:58.000,192,10982873,12845,0,1752230577,12628.76946553999,79.02984029999789,53130.47749392001
2025-07-11,10:42:59.000,192,10982918,12805,0,1752230578,12628.863773879995,78.55049945999781,53130.61723632001
2025-07-11,10:43:00.000,192,10982875,12925,0,1752230579,12628.60779409999,77.78214429000218,53130.6801204
2025-07-11,10:43:01.000,192,10982866,12685,0,1752230580,12628.223824430002,77.67640734000452,53130.69409464001
2025-07-11,10:43:02.000,192,10982864,12845,0,1752230581,12627.880272620001,78.19804296000075,53130.63121056
2025-07-11,10:43:03.000,192,10982838,12965,0,1752230582,12627.624292839995,78.76902248999977,53130.39364848
2025-07-11,10:43:04.000,192,10982891,13085,0,1752230583,12627.61082021999,79.14262638000218,53130.13512504
2025-07-11,10:43:05.000,192,10982871,12925,0,1752230584,12627.866799999996,79.67131112999778,53129.84865312001
2025-07-11,10:43:06.000,192,10982887,12885,0,1752230585,12627.772491659991,80.29868369999895,53129.50628424
2025-07-11,10:43:07.000,192,10982836,12725,0,1752230586,12627.65123807999,81.27851277000445,53129.142954
2025-07-11,10:43:08.000,192,10982876,12645,0,1752230587,12627.765755349996,82.49096313000337,53128.849494960006
2025-07-11,10:43:09.000,192,10982862,12885,0,1752230588,12628.324869079988,83.0760409200011,53128.52110032
2025-07-11,10:43:10.000,192,10982866,12685,0,1752230589,12629.321842960002,83.34390785999858,53128.24161552
2025-07-11,10:43:11.000,192,10982864,12925,0,1752230590,12630.312080529991,83.4355465500048,53128.011040560006
2025-07-11,10:43:12.000,192,10982836,12765,0,1752230591,12630.803831159988,83.90783825999824,53127.91322088001
2025-07-11,10:43:13.000,192,10982855,12765,0,1752230592,12631.504407399996,85.47979425000085,53127.80841408
2025-07-11,10:43:14.000,192,10982848,12925,0,1752230593,12632.18477470999,87.5381402100029,53127.7105944
2025-07-11,10:43:15.000,192,10982846,12925,0,1752230594,12632.501381279995,88.7505905700018,53127.57783912001
2025-07-11,10:43:16.000,192,10982893,13045,0,1752230595,12632.33297353,88.66600101000222,53127.42412248
2025-07-11,10:43:17.000,192,10982868,12765,0,1752230596,12631.814277659993,88.17256191000342,53127.151624800004
2025-07-11,10:43:18.000,192,10982845,12885,0,1752230597,12631.484198469996,87.34076456999901,53126.816243040004
2025-07-11,10:43:19.000,192,10982871,13045,0,1752230598,12631.450516919991,86.05077377999987,53126.50880976
2025-07-11,10:43:20.000,192,10982877,12565,0,1752230599,12631.35620858,85.65602249999938,53126.173428
2025-07-11,10:43:21.000,192,10982893,13125,0,1752230600,12631.484198469996,86.91781677000108,53125.859007600004
2025-07-11,10:43:22.000,192,10982830,13045,0,1752230601,12631.975949099993,88.1937093000015,53125.56554856001
2025-07-11,10:43:23.000,192,10982866,12965,0,1752230602,12632.521590209995,88.43337972000154,53125.27907664001
2025-07-11,10:43:24.000,192,10982876,12885,0,1752230603,12632.69673427,88.2923971199998,53125.12536
2025-07-11,10:43:25.000,192,10982845,12805,0,1752230604,12633.026813459997,87.97518626999954,53125.01356608001
2025-07-11,10:43:26.000,192,10982854,12925,0,1752230605,12633.64655397999,88.14436538999871,53124.971643360004
2025-07-11,10:43:27.000,192,10982860,12805,0,1752230606,12634.414493319993,88.74354144000245,53124.79696536001
2025-07-11,10:43:28.000,192,10982870,12765,0,1752230607,12635.270004689992,89.02550663999864,53124.706132800005
2025-07-11,10:43:29.000,192,10982927,12885,0,1752230608,12635.236323140001,88.94091707999905,53124.65023584001
2025-07-11,10:43:30.000,192,10982873,12805,0,1752230609,12634.380811769988,88.36993755000003,53124.426648
2025-07-11,10:43:31.000,192,10982845,12885,0,1752230610,12633.134594419993,87.82715453999845,53124.321841200006
2025-07-11,10:43:32.000,192,10982856,12685,0,1752230611,12632.063521129989,87.56633673000033,53124.07729200001
2025-07-11,10:43:33.000,192,10982882,13045,0,1752230612,12631.511143709991,87.07289763000153,53123.75588448
2025-07-11,10:43:34.000,192,10982869,12885,0,1752230613,12631.20800975999,86.3397881100027,53123.4484512
2025-07-11,10:43:35.000,192,10982831,12605,0,1752230614,12630.877930569994,85.69126815000345,53123.092108079996
2025-07-11,10:43:36.000,192,10982888,12845,0,1752230615,12630.527642449997,85.59962946000451,53122.67288088
2025-07-11,10:43:37.000,192,10982884,12805,0,1752230616,12629.82706620999,86.32568985000398,53122.30256352001
2025-07-11,10:43:38.000,192,10982871,12765,0,1752230617,12628.71557506,87.3901084800018,53121.93224616
2025-07-11,10:43:39.000,192,10982905,12645,0,1752230618,12627.940899410001,88.25010234000365,53121.687696960005
2025-07-11,10:43:40.000,192,10982838,12965,0,1752230619,12627.792700589991,87.8483019300038,53121.58987728001
2025-07-11,10:43:41.000,192,10982860,13005,0,1752230620,12627.954372029992,87.10109414999897,53121.58289016001
2025-07-11,10:43:42.000,192,10982879,12765,0,1752230621,12628.035207749992,87.16453632000048,53121.568915920005
2025-07-11,10:43:43.000,192,10982935,12725,0,1752230622,12627.947635719996,87.7355158499995,53121.457122
2025-07-11,10:43:44.000,192,10982857,12685,0,1752230623,12627.826382139996,88.48977276000369,53121.37327656001
2025-07-11,10:43:45.000,192,10982847,12485,0,1752230624,12627.664710699995,88.46862536999834,53121.31039248
2025-07-11,10:43:46.000,192,10982918,12725,0,1752230625,12627.543457119995,87.6015823800044,53121.24750840001
2025-07-11,10:43:47.000,192,10982865,12965,0,1752230626,12627.69839225,86.69224460999976,53121.17763720001
2025-07-11,10:43:48.000,192,10982885,12805,0,1752230627,12627.927426789996,86.5865076600021,53121.065843280005
2025-07-11,10:43:49.000,192,10982881,12605,0,1752230628,12627.833118449991,86.4878198400038,53120.99597208
2025-07-11,10:43:50.000,192,10982847,13085,0,1752230629,12627.071915419998,86.45257418999972,53120.800332720006
2025-07-11,10:43:51.000,192,10982858,12765,0,1752230630,12626.088414159989,86.31864072000462,53120.57674488001
2025-07-11,10:43:52.000,192,10982885,12805,0,1752230631,12625.36089268,86.6217533099989,53120.443989600004
2025-07-11,10:43:53.000,192,10982903,12965,0,1752230632,12625.003868249994,87.47469804000139,53120.18546616
2025-07-11,10:43:54.000,192,10982836,12765,0,1752230633,12624.956714079999,88.32764277000388,53120.0247624
2025-07-11,10:43:55.000,192,10982877,12725,0,1752230634,12625.185748619995,88.46157623999898,53119.81514880001
2025-07-11,10:43:56.000,192,10982852,12645,0,1752230635,12625.17227599999,88.39813407000474,53119.69636776001
2025-07-11,10:43:57.000,192,10982860,13045,0,1752230636,12624.92976883999,88.94091707999905,53119.44483144
2025-07-11,10:43:58.000,192,10982846,12565,0,1752230637,12624.505381310002,89.76566529000411,53119.22823072
2025-07-11,10:43:59.000,192,10982874,12685,0,1752230638,12624.208983669996,90.32959569000377,53119.01163
2025-07-11,10:44:00.000,192,10982883,12845,0,1752230639,12623.75091458999,90.25205526000354,53118.788042160006
2025-07-11,10:44:01.000,192,10982900,12925,0,1752230640,12623.441044329993,89.7022231200026,53118.5574672
2025-07-11,10:44:02.000,192,10982863,12645,0,1752230641,12623.535352669998,89.08189968000079,53118.31990512
2025-07-11,10:44:03.000,192,10982900,13125,0,1752230642,12623.434308019998,88.45452710999962,53118.05439456
2025-07-11,10:44:04.000,192,10982921,12925,0,1752230643,12623.084019900001,88.06682495999848,53117.8587552
2025-07-11,10:44:05.000,192,10982885,12845,0,1752230644,12623.124437760001,88.39108493999811,53117.80984536
2025-07-11,10:44:06.000,192,10982888,12685,0,1752230645,12622.888666909996,89.19468575999781,53117.81683248
2025-07-11,10:44:07.000,192,10982870,12845,0,1752230646,12622.241981149993,89.15944011000101,53117.74696128
2025-07-11,10:44:08.000,192,10982835,12645,0,1752230647,12620.894719149997,88.45452710999962,53117.712025680004
2025-07-11,10:44:09.000,192,10982882,12845,0,1752230648,12619.628292870002,87.62977890000184,53117.663115840005
2025-07-11,10:44:10.000,192,10982880,12605,0,1752230649,12619.05570651999,87.15043806000176,53117.65612872001
2025-07-11,10:44:11.000,192,10982858,12805,0,1752230650,12619.358840469991,86.90371851000236,53117.46747648001
2025-07-11,10:44:12.000,192,10982886,12805,0,1752230651,12619.608083940002,86.9319150299998,53117.4045924
2025-07-11,10:44:13.000,192,10982865,13045,0,1752230652,12619.486830360001,87.2420767500007,53117.29978560001
2025-07-11,10:44:14.000,192,10982883,12805,0,1752230653,12619.318422609991,88.13731625999935,53117.05523640001
2025-07-11,10:44:15.000,192,10982935,12965,0,1752230654,12618.786254119994,89.51189660999808,53116.85959704
2025-07-11,10:44:16.000,192,10982892,13005,0,1752230655,12617.98463323,91.0627052100026,53116.754790240004
2025-07-11,10:44:17.000,192,10982882,12765,0,1752230656,12617.79601654999,91.90860080999846,53116.587099360004
2025-07-11,10:44:18.000,192,10982838,12725,0,1752230657,12618.341657659992,91.1966386799977,53116.48229256001
2025-07-11,10:44:19.000,192,10982898,12805,0,1752230658,12619.20390534,90.28730091000034,53116.41242136001
2025-07-11,10:44:20.000,192,10982885,12605,0,1752230659,12619.796700619998,90.00533571000415,53116.33556304
2025-07-11,10:44:21.000,192,10982917,12805,0,1752230660,12619.891008959989,89.74451789999875,53116.34255016001
2025-07-11,10:44:22.000,192,10982876,12965,0,1752230661,12620.36255066,88.87042577999819,53116.39844712
2025-07-11,10:44:23.000,192,10982897,12925,0,1752230662,12621.164171549994,87.56633673000033,53116.47530544
2025-07-11,10:44:24.000,192,10982871,12725,0,1752230663,12622.208299600003,86.21995289999904,53116.608060720006
2025-07-11,10:44:25.000,192,10982894,12725,0,1752230664,12623.137910379992,85.4374994700047,53116.68491904
2025-07-11,10:44:26.000,192,10982923,12765,0,1752230665,12624.269610459996,85.37405730000319,53116.76876448001
2025-07-11,10:44:27.000,192,10982922,12485,0,1752230666,12625.165539689995,86.7979815600047,53116.92946824
2025-07-11,10:44:28.000,192,10982882,12605,0,1752230667,12625.542773050001,88.62370622999879,53117.1251076
2025-07-11,10:44:29.000,192,10982870,12525,0,1752230668,12625.980633199993,89.61058443000366,53117.36266968
2025-07-11,10:44:30.000,192,10982915,12565,0,1752230669,12626.384811799995,88.82813100000203,53117.60023176
2025-07-11,10:44:31.000,192,10982895,12765,0,1752230670,12626.566692169996,87.92584236000403,53117.80285824001
2025-07-11,10:44:32.000,192,10982905,12885,0,1752230671,12627.274004719999,87.21388023000327,53117.75394840001
2025-07-11,10:44:33.000,192,10982861,12805,0,1752230672,12628.324869079988,86.45257418999972,53117.7190128
2025-07-11,10:44:34.000,192,10982919,12525,0,1752230673,12628.843564949995,85.81110335999983,53117.57228328
2025-07-11,10:44:35.000,192,10982857,12765,0,1752230674,12628.97155483999,86.05077377999987,53117.25087576001
2025-07-11,10:44:36.000,192,10982882,12765,0,1752230675,12629.241007240002,87.00240633000067,53116.88754552001
2025-07-11,10:44:37.000,192,10982862,12645,0,1752230676,12629.74623048999,87.80600715000037,53116.36351152001
2025-07-11,10:44:38.000,192,10982846,12645,0,1752230677,12630.09651861,87.71436846000142,53115.8324904
2025-07-11,10:44:39.000,192,10982860,12765,0,1752230678,12629.961792409995,86.8332272100015,53115.39230184
2025-07-11,10:44:40.000,192,10982909,12885,0,1752230679,12630.480488280002,85.24717296000017,53114.93813904
2025-07-11,10:44:41.000,192,10982962,12765,0,1752230680,12631.544825259996,83.85144522000337,53114.65166712
2025-07-11,10:44:42.000,192,10982884,12805,0,1752230681,12632.757361060001,83.4707922000016,53114.3651952
2025-07-11,10:44:43.000,192,10982916,12765,0,1752230682,12633.76780755999,83.84439609000401,53114.1555816
2025-07-11,10:44:44.000,192,10982900,12805,0,1752230683,12634.582901069989,84.45767039999919,53114.00885208
2025-07-11,10:44:45.000,192,10982867,12925,0,1752230684,12635.276741000001,84.98635515000205,53113.925006640005
2025-07-11,10:44:46.000,192,10982888,12765,0,1752230685,12635.539457090003,85.92388944000413,53113.89705816001
2025-07-11,10:44:47.000,192,10982883,12725,0,1752230686,12635.492302919993,86.55126200999803,53113.65949608001
2025-07-11,10:44:48.000,192,10982822,12525,0,1752230687,12635.243059449997,87.01650458999939,53113.50577944
2025-07-11,10:44:49.000,192,10982906,12685,0,1752230688,12634.81193561,87.48174717000074,53113.43590824
2025-07-11,10:44:50.000,192,10982910,12765,0,1752230689,12634.427965939998,88.88452404000418,53113.28917872
2025-07-11,10:44:51.000,192,10982921,12885,0,1752230690,12633.942951619996,90.80188740000449,53113.072578
2025-07-11,10:44:52.000,192,10982858,12965,0,1752230691,12632.898823570002,92.41613817000325,53112.89091288001
2025-07-11,10:44:53.000,192,10982896,12645,0,1752230692,12632.198247329994,93.82596416999877,53112.848990160004
2025-07-11,10:44:54.000,192,10982920,12685,0,1752230693,12632.029839579998,95.19349538999813,53112.88392576
2025-07-11,10:44:55.000,192,10982868,12845,0,1752230694,12631.780596110002,96.93463049999991,53112.814054559996
2025-07-11,10:44:56.000,192,10982854,12965,0,1752230695,12631.821013970002,98.45019345000037,53112.72322200001
2025-07-11,10:44:57.000,192,10982930,12805,0,1752230696,12632.811251539992,98.97887820000324,53112.67431216001
2025-07-11,10:44:58.000,192,10982832,12885,0,1752230697,12633.929478999991,98.84494473000086,53112.800080320005
2025-07-11,10:44:59.000,192,10982880,12685,0,1752230698,12635.108333249991,97.94265609000286,53112.85597728
2025-07-11,10:45:00.000,192,10982871,12685,0,1752230699,12636.09183451,97.39282395000191,53112.918861360005
2025-07-11,10:45:01.000,192,10982890,12485,0,1752230700,12636.603794069997,97.48446264000086,53112.848990160004
2025-07-11,10:45:02.000,192,10982874,12765,0,1752230701,12637.068599459999,97.36462743000448,53112.69527352001
2025-07-11,10:45:03.000,192,10982872,12605,0,1752230702,12637.647922119992,97.11085874999844,53112.50662128001
2025-07-11,10:45:04.000,192,10982911,12765,0,1752230703,12638.813303750001,96.83594268000161,53112.38085312
2025-07-11,10:45:05.000,192,10982882,12685,0,1752230704,12639.897849659996,96.65971443000308,53112.21316224
2025-07-11,10:45:06.000,192,10982881,12765,0,1752230705,12640.322237189997,96.99807267000142,53112.010535760004
2025-07-11,10:45:07.000,192,10982870,12645,0,1752230706,12640.955450329995,97.3293817800004,53111.73105096
2025-07-11,10:45:08.000,192,10982882,12485,0,1752230707,12641.541509299997,97.30118526000297,53111.52143736001
2025-07-11,10:45:09.000,192,10982882,12525,0,1752230708,12641.258584279996,96.59627226000157,53111.34675936
2025-07-11,10:45:10.000,192,10982891,12885,0,1752230709,12640.773569959994,95.77152405000379,53111.11618440001
2025-07-11,10:45:11.000,192,10982890,12525,0,1752230710,12640.470436009993,95.8702118700021,53110.87862232001
2025-07-11,10:45:12.000,192,10982825,12805,0,1752230711,12640.032575860001,96.86413919999904,53110.59215040001
2025-07-11,10:45:13.000,192,10982860,12725,0,1752230712,12639.715969289995,98.42199693000293,53110.30567848001
2025-07-11,10:45:14.000,192,10982873,12725,0,1752230713,12640.234665160002,99.56395599000098,53109.97728384
2025-07-11,10:45:15.000,192,10982879,12805,0,1752230714,12640.874614609995,100.00805118000426,53109.71177328
2025-07-11,10:45:16.000,192,10982901,12605,0,1752230715,12640.894823539995,100.86099590999947,53109.4742112
2025-07-11,10:45:17.000,192,10982880,12965,0,1752230716,12640.659052689989,102.65147493000404,53109.22267488001
2025-07-11,10:45:18.000,192,10982881,12885,0,1752230717,12640.90155984999,104.53359264000028,53108.97812568
2025-07-11,10:45:19.000,192,10982901,12805,0,1752230718,12641.716653359988,105.80243604000134,53108.90825448
2025-07-11,10:45:20.000,192,10982842,13005,0,1752230719,12642.356602809996,105.76719039000454,53108.85934464
2025-07-11,10:45:21.000,192,10982900,12965,0,1752230720,12642.565428419992,104.58998568000243,53108.9501772
2025-07-11,10:45:22.000,192,10982863,12805,0,1752230721,12642.848353439993,103.31409315000201,53109.061971120005
2025-07-11,10:45:23.000,192,10982909,12765,0,1752230722,12643.54892968,102.39770624999801,53109.23664912
2025-07-11,10:45:24.000,192,10982875,12845,0,1752230723,12643.926163039992,102.67262232000212,53109.31350744
2025-07-11,10:45:25.000,192,10982862,12765,0,1752230724,12644.027207689993,104.21638179000001,53109.24363624
2025-07-11,10:45:26.000,192,10982894,12765,0,1752230725,12644.081098169998,105.24555477000104,53109.278571840005
2025-07-11,10:45:27.000,192,10982841,12725,0,1752230726,12644.155197579988,105.63325692000217,53109.21568776
2025-07-11,10:45:28.000,192,10982841,12965,0,1752230727,12644.188879129993,106.54259468999953,53109.25761048
2025-07-11,10:45:29.000,192,10982865,12685,0,1752230728,12644.72778393,107.69865201000357,53109.24363624
2025-07-11,10:45:30.000,192,10982888,12845,0,1752230729,12645.435096479989,108.66438282000308,53109.22267488001
2025-07-11,10:45:31.000,192,10982949,12805,0,1752230730,12646.277135229997,109.4820819000015,53109.13882944
2025-07-11,10:45:32.000,192,10982878,12925,0,1752230731,12647.429044240002,109.91207882999879,53108.93620296001
2025-07-11,10:45:33.000,192,10982860,12725,0,1752230732,12648.607898490001,110.22928967999906,53108.76851208001
2025-07-11,10:45:34.000,192,10982909,12605,0,1752230733,12649.28152949,111.2725609199988,53108.5658856
2025-07-11,10:45:35.000,192,10982877,12845,0,1752230734,12649.530772959995,112.35812694000197,53108.25845232
2025-07-11,10:45:36.000,192,10982885,12525,0,1752230735,12648.924505059993,113.02779428999929,53107.9719804
2025-07-11,10:45:37.000,192,10982893,12885,0,1752230736,12648.190247269995,113.83844423999835,53107.71345696001
2025-07-11,10:45:38.000,192,10982874,12645,0,1752230737,12647.604188299993,115.06499286000326,53107.49685624001
2025-07-11,10:45:39.000,192,10982902,12605,0,1752230738,12647.381890069992,115.3681054500048,53107.37807520001
2025-07-11,10:45:40.000,192,10982920,12765,0,1752230739,12647.651342470002,115.17072981000092,53107.25230704
2025-07-11,10:45:41.000,192,10982902,12885,0,1752230740,12647.813013909989,115.67121803999908,53107.18942296001
2025-07-11,10:45:42.000,192,10982853,12525,0,1752230741,12647.658078779998,116.1435097499998,53107.29422976
2025-07-11,10:45:43.000,192,10982888,12845,0,1752230742,12647.301054349991,115.81924977000017,53107.15448736
2025-07-11,10:45:44.000,192,10982860,12765,0,1752230743,12647.536825199997,115.7135128200025,53107.15448736
2025-07-11,10:45:45.000,192,10982900,12565,0,1752230744,12648.008366899994,116.77088232000096,53107.18243584
2025-07-11,10:45:46.000,192,10982830,12645,0,1752230745,12648.27781929999,118.32874005000485,53107.25230704
2025-07-11,10:45:47.000,192,10982870,13125,0,1752230746,12648.473172289996,118.92791610000131,53107.40602368001
2025-07-11,10:45:48.000,192,10982874,12765,0,1752230747,12648.580953249992,118.71644219999871,53107.503843360006
2025-07-11,10:45:49.000,192,10982908,12605,0,1752230748,12648.971659229988,117.34891097999935,53107.61563728001
2025-07-11,10:45:50.000,192,10982888,12525,0,1752230749,12649.28152949,116.15055887999915,53107.601663040004
2025-07-11,10:45:51.000,192,10982908,12965,0,1752230750,12648.574216939996,116.62989971999923,53107.52480472001
2025-07-11,10:45:52.000,192,10982876,12725,0,1752230751,12647.2673728,117.87054660000285,53107.46192064
2025-07-11,10:45:53.000,192,10982880,12805,0,1752230752,12645.691076259995,118.30054353000014,53107.39903656
2025-07-11,10:45:54.000,192,10982909,13125,0,1752230753,12644.296660089989,117.85644834000414,53107.2732684
2025-07-11,10:45:55.000,192,10982848,12925,0,1752230754,12643.52872075,116.71448927999882,53107.14051312001
2025-07-11,10:45:56.000,192,10982885,12765,0,1752230755,12643.353576689995,116.16465713999787,53106.930899520004
2025-07-11,10:45:57.000,192,10982896,12765,0,1752230756,12643.454621339995,115.59367760999885,53106.812118480004
2025-07-11,10:45:58.000,192,10982910,12845,0,1752230757,12643.48156657999,114.76892940000107,53106.63744048001
2025-07-11,10:45:59.000,192,10982859,12925,0,1752230758,12643.50177550999,113.11238384999888,53106.49071096001
2025-07-11,10:46:00.000,192,10982907,12725,0,1752230759,12643.710601120001,112.01271957000426,53106.35795568
2025-07-11,10:46:01.000,192,10982870,13125,0,1752230760,12643.912690420002,112.3863234599994,53106.38590416
2025-07-11,10:46:02.000,192,10982919,12765,0,1752230761,12644.000262449998,112.83041865000268,53106.42083976001
2025-07-11,10:46:03.000,192,10982904,12805,0,1752230762,12643.926163039992,112.50615867000306,53106.45577536
2025-07-11,10:46:04.000,192,10982911,12605,0,1752230763,12643.58934754,112.16780043000472,53106.49071096001
2025-07-11,10:46:05.000,192,10982869,12925,0,1752230764,12642.794462960002,112.6471412700048,53106.41385264
2025-07-11,10:46:06.000,192,10982818,12765,0,1752230765,12642.215140299995,113.77500207000412,53106.281097360006
2025-07-11,10:46:07.000,192,10982899,12805,0,1752230766,12642.215140299995,114.81827331000386,53106.06449664001
2025-07-11,10:46:08.000,192,10982891,12925,0,1752230767,12642.22187660999,115.49498979000055,53105.89680576001
2025-07-11,10:46:09.000,192,10982917,12765,0,1752230768,12642.3498665,116.34793452000304,53105.638282320004
2025-07-11,10:46:10.000,192,10982900,12845,0,1752230769,12643.353576689995,116.86957013999927,53105.46360432001
2025-07-11,10:46:11.000,192,10982833,12805,0,1752230770,12644.882719059991,116.83432449000247,53105.28892632
2025-07-11,10:46:12.000,192,10982855,12805,0,1752230771,12646.533115009988,116.64399797999795,53105.1421968
2025-07-11,10:46:13.000,192,10982884,12725,0,1752230772,12648.587689560001,115.44564587999776,53105.135209680004
2025-07-11,10:46:14.000,192,10982860,12725,0,1752230773,12650.440174809999,113.71860903000197,53105.17713240001
2025-07-11,10:46:15.000,192,10982851,12885,0,1752230774,12652.494749359998,112.60484649000136,53105.26796496001
2025-07-11,10:46:16.000,192,10982878,12805,0,1752230775,12654.468488189996,111.98452304999955,53105.3518104
2025-07-11,10:46:17.000,192,10982884,12885,0,1752230776,12655.963949010002,111.74485262999951,53105.41469448001
2025-07-11,10:46:18.000,192,10982901,13085,0,1752230777,12656.57021690999,111.70960698000272,53105.442642960006
2025-07-11,10:46:19.000,192,10982856,12885,0,1752230778,12655.869640669996,112.36517607000133,53105.30988768
2025-07-11,10:46:20.000,192,10982870,13205,0,1752230779,12654.933293579998,113.07713820000208,53105.12822256001
2025-07-11,10:46:21.000,192,10982883,12805,0,1752230780,12654.266398889995,113.50008600000001,53104.799827920004
2025-07-11,10:46:22.000,192,10982861,12845,0,1752230781,12653.747703020003,113.57762643000024,53104.42951056001
2025-07-11,10:46:23.000,192,10982885,12925,0,1752230782,12653.929583389989,113.62697034000303,53104.00329624001
2025-07-11,10:46:24.000,192,10982863,12605,0,1752230783,12654.023891729994,114.18385161000333,53103.48624936
2025-07-11,10:46:25.000,192,10982838,12605,0,1752230784,12653.458041689992,115.77695499000401,53103.00413808
2025-07-11,10:46:26.000,192,10982903,12805,0,1752230785,12652.427386260002,117.67317095999897,53102.48010408
2025-07-11,10:46:27.000,192,10982863,12765,0,1752230786,12651.309158800002,119.47774824000226,53101.921134480006
2025-07-11,10:46:28.000,192,10982825,12725,0,1752230787,12650.628791489995,120.59151078000286,53101.55780424001
2025-07-11,10:46:29.000,192,10982922,12725,0,1752230788,12650.39302063999,120.979212930004,53101.1595384
2025-07-11,10:46:30.000,192,10982913,12605,0,1752230789,12650.137040859998,121.51494680999895,53100.845118000005
2025-07-11,10:46:31.000,192,10982865,13125,0,1752230790,12649.672235469996,122.17051590000483,53100.59358168
2025-07-11,10:46:32.000,192,10982870,13045,0,1752230791,12648.540535389991,122.86133064000023,53100.36999384
2025-07-11,10:46:33.000,192,10982846,12765,0,1752230792,12647.287581730001,122.65690587000427,53100.20929008
2025-07-11,10:46:34.000,192,10982871,12765,0,1752230793,12645.96726497,121.98723851999966,53100.0415992
2025-07-11,10:46:35.000,192,10982860,12965,0,1752230794,12644.276451159989,121.35281681999913,53099.88089544001
2025-07-11,10:46:36.000,192,10982884,12805,0,1752230795,12642.807935579993,120.65495295000437,53099.63634624
2025-07-11,10:46:37.000,192,10982819,12805,0,1752230796,12642.235349229995,120.59151078000286,53099.44769400001
2025-07-11,10:46:38.000,192,10982884,12805,0,1752230797,12642.592373660002,120.97216380000464,53099.25904176001
2025-07-11,10:46:39.000,192,10982885,12925,0,1752230798,12643.124542149999,120.98626206000336,53099.168209200005
2025-07-11,10:46:40.000,192,10982922,12605,0,1752230799,12642.848353439993,121.50789767999959,53099.12628648
2025-07-11,10:46:41.000,192,10982863,12925,0,1752230800,12642.053468859995,122.79083933999937,53099.049428160004
2025-07-11,10:46:42.000,192,10982909,12685,0,1752230801,12641.595399780002,124.10902665000322,53099.01449256001
2025-07-11,10:46:43.000,192,10982830,12765,0,1752230802,12641.036286049995,125.37787005000428,53098.93763424
2025-07-11,10:46:44.000,192,10982875,12765,0,1752230803,12639.992158000001,126.41409216000466,53098.83981456
2025-07-11,10:46:45.000,192,10982853,12685,0,1752230804,12638.786358509991,127.16834907000157,53098.81186608
2025-07-11,10:46:46.000,192,10982877,12885,0,1752230805,12637.708548909992,128.02834293000342,53098.735007760006
2025-07-11,10:46:47.000,192,10982884,12925,0,1752230806,12636.455595250001,128.9165333100027,53098.58129112
2025-07-11,10:46:48.000,192,10982808,12685,0,1752230807,12635.546193399998,128.93063157000142,53098.55334264
2025-07-11,10:46:49.000,192,10982884,12805,0,1752230808,12634.879298709995,127.81686903000082,53098.51141992001
2025-07-11,10:46:50.000,192,10982931,12925,0,1752230809,12634.475120109993,126.17442174000462,53098.546355520004
2025-07-11,10:46:51.000,192,10982893,12805,0,1752230810,12633.922742689996,125.08180659000209,53098.59526536
2025-07-11,10:46:52.000,192,10982910,12805,0,1752230811,12633.397310509994,125.13115050000488,53098.616226720005
2025-07-11,10:46:53.000,192,10982847,12645,0,1752230812,12633.215430139993,125.95589871000266,53098.42757448
2025-07-11,10:46:54.000,192,10982868,12685,0,1752230813,12633.181748589988,126.47048519999953,53098.24590936
2025-07-11,10:46:55.000,192,10982868,12605,0,1752230814,12633.343420029989,126.18147087000398,53098.113154080005
2025-07-11,10:46:56.000,192,10982854,12605,0,1752230815,12633.821698039996,126.26606043000356,53097.98738592001
2025-07-11,10:46:57.000,192,10982897,12685,0,1752230816,12634.407757009998,127.01326821000112,53097.81270792
2025-07-11,10:46:58.000,192,10982801,13045,0,1752230817,12635.020761219996,127.32342993000202,53097.74283672
2025-07-11,10:46:59.000,192,10982868,12725,0,1752230818,12635.270004689992,127.7040829500038,53097.58912008
2025-07-11,10:47:00.000,192,10982918,12765,0,1752230819,12635.11506956,127.98604814999999,53097.41444208001
2025-07-11,10:47:01.000,192,10982904,12725,0,1752230820,12635.249795759992,128.00719553999807,53097.28867392
2025-07-11,10:47:02.000,192,10982876,13125,0,1752230821,12635.687655909998,129.2266950300036,53097.058098960006
2025-07-11,10:47:03.000,192,10982843,12805,0,1752230822,12636.664420859997,130.32635930999822,53096.841498240006
2025-07-11,10:47:04.000,192,10982907,12805,0,1752230823,12638.045364409998,129.77652717000456,53096.722717200006
2025-07-11,10:47:05.000,192,10982860,12805,0,1752230824,12639.7900687,128.0847359699983,53096.6179104
2025-07-11,10:47:06.000,192,10982919,12805,0,1752230825,12641.89853372999,126.42114129000402,53096.74367856001
2025-07-11,10:47:07.000,192,10982891,12885,0,1752230826,12643.562402299991,125.46245961000386,53096.99521488
2025-07-11,10:47:08.000,192,10982849,12805,0,1752230827,12644.956818469997,124.10902665000322,53097.323609520005
2025-07-11,10:47:09.000,192,10982855,12605,0,1752230828,12645.953792349996,123.22083627000393,53097.70091400001
2025-07-11,10:47:10.000,192,10982906,12685,0,1752230829,12646.418597739997,123.6367349400025,53097.95943744
2025-07-11,10:47:11.000,192,10982932,12965,0,1752230830,12647.509879960002,123.96099492000212,53098.1201412
2025-07-11,10:47:12.000,192,10982917,12725,0,1752230831,12649.840643219992,123.93984753000404,53098.3646904
2025-07-11,10:47:13.000,192,10982859,12765,0,1752230832,12653.026917849995,124.26410751000367,53098.65814944001
2025-07-11,10:47:14.000,192,10982883,12485,0,1752230833,12656.63084369999,123.99624056999892,53099.03545392
2025-07-11,10:47:15.000,192,10982878,12685,0,1752230834,12660.30886895999,123.65083320000122,53099.46166824
2025-07-11,10:47:16.000,192,10982900,12885,0,1752230835,12663.414307869993,123.81296319000103,53099.96474088
2025-07-11,10:47:17.000,192,10982915,12765,0,1752230836,12665.516036590001,123.89050362000125,53100.34903248
2025-07-11,10:47:18.000,192,10982846,12885,0,1752230837,12666.977815860002,123.97509318000084,53100.8101824
2025-07-11,10:47:19.000,192,10982910,12845,0,1752230838,12668.816828489995,124.29935316000046,53101.194473999996
2025-07-11,10:47:20.000,192,10982867,12765,0,1752230839,12670.568269089992,124.7857431299999,53101.57876560001
2025-07-11,10:47:21.000,192,10982921,12605,0,1752230840,12672.117620389989,125.28623135999806,53102.00497992
2025-07-11,10:47:22.000,192,10982862,12805,0,1752230841,12673.505300249999,125.74442481000006,53102.43818136
2025-07-11,10:47:23.000,192,10982875,12885,0,1752230842,12674.86603487,125.41311570000107,53102.87836992001
2025-07-11,10:47:24.000,192,10982883,12925,0,1752230843,12676.442331409991,123.39706452000246,53103.30458424001
2025-07-11,10:47:25.000,192,10982845,12605,0,1752230844,12678.146617839993,120.53511774000071,53103.70285008
2025-07-11,10:47:26.000,192,10982908,12725,0,1752230845,12679.466934599994,119.24512695000158,53104.101115920006
2025-07-11,10:47:27.000,192,10982888,12445,0,1752230846,12679.64207866,119.0125056600009,53104.436497680006
2025-07-11,10:47:28.000,192,10982866,12725,0,1752230847,12679.480407219999,118.47677177999867,53104.72296960001
2025-07-11,10:47:29.000,192,10982930,12765,0,1752230848,12679.999103089991,117.42645140999957,53104.98149304001
2025-07-11,10:47:30.000,192,10982881,12445,0,1752230849,12681.07691268999,117.53218836000451,53105.17713240001
2025-07-11,10:47:31.000,192,10982899,12685,0,1752230850,12682.087359189994,118.20185571000184,53105.35879752
2025-07-11,10:47:32.000,192,10982859,12605,0,1752230851,12682.781199119992,118.66004916000384,53105.48456568001
2025-07-11,10:47:33.000,192,10982843,12965,0,1752230852,12683.60302894,118.89267045000452,53105.610333840006
2025-07-11,10:47:34.000,192,10982910,12725,0,1752230853,12684.950290939996,119.0477513099977,53105.64526944
2025-07-11,10:47:35.000,192,10982888,12685,0,1752230854,12685.94052851,119.04070217999833,53105.79898608001
2025-07-11,10:47:36.000,192,10982884,12725,0,1752230855,12686.593950579998,119.43545345999883,53105.95270272
2025-07-11,10:47:37.000,192,10982881,12885,0,1752230856,12686.560269029993,120.95101640999928,53106.00161256
2025-07-11,10:47:38.000,192,10982906,12685,0,1752230857,12686.674786299998,123.19968887999858,53106.02257392
2025-07-11,10:47:39.000,192,10982888,12765,0,1752230858,12687.2810542,125.00426616000186,53106.02956104
2025-07-11,10:47:40.000,192,10982859,12685,0,1752230859,12688.493589999991,125.58229482000024,53106.01558680001
2025-07-11,10:47:41.000,192,10982831,12725,0,1752230860,12690.292184769998,125.84311262999836,53106.02257392
2025-07-11,10:47:42.000,192,10982897,12805,0,1752230861,12691.632710459999,126.85818735000066,53106.07847088
2025-07-11,10:47:43.000,192,10982894,12925,0,1752230862,12691.780909279994,128.16932552999788,53105.91078
2025-07-11,10:47:44.000,192,10982867,12645,0,1752230863,12692.124461089996,128.98702461000357,53105.8409088
2025-07-11,10:47:45.000,192,10982870,12845,0,1752230864,12693.370678439991,129.36767762999807,53105.76405048
2025-07-11,10:47:46.000,192,10982873,12645,0,1752230865,12694.994129149993,130.32635930999822,53105.79898608001
2025-07-11,10:47:47.000,192,10982908,12845,0,1752230866,12696.62431616999,131.46831837000354,53105.74308912
2025-07-11,10:47:48.000,192,10982859,12805,0,1752230867,12698.139985919996,131.79962748000253,53105.79898608001
2025-07-11,10:47:49.000,192,10982870,12725,0,1752230868,12699.36599433999,131.15110752000328,53105.95270272
2025-07-11,10:47:50.000,192,10982903,12885,0,1752230869,12699.817327110002,131.14405839000392,53106.08545800001
2025-07-11,10:47:51.000,192,10982888,12725,0,1752230870,12699.38620326999,131.99700311999914,53106.113406480006
2025-07-11,10:47:52.000,192,10982891,13005,0,1752230871,12698.422910939997,132.0322487700032,53105.945715600006
2025-07-11,10:47:53.000,192,10982894,12965,0,1752230872,12696.99481322,131.73618531000102,53105.72911488001
2025-07-11,10:47:54.000,192,10982867,12805,0,1752230873,12695.77554111,131.81372574000125,53105.470591440004
2025-07-11,10:47:55.000,192,10982902,12725,0,1752230874,12695.135591659993,132.65257220999774,53105.1421968
2025-07-11,10:47:56.000,192,10982861,12725,0,1752230875,12694.239662429994,133.90026822000073,53104.750918080004
2025-07-11,10:47:57.000,192,10982874,12685,0,1752230876,12693.491932019992,134.61223035000148,53104.47143328
2025-07-11,10:47:58.000,192,10982866,12925,0,1752230877,12692.818301019994,134.99993250000261,53104.11509016
2025-07-11,10:47:59.000,192,10982899,12685,0,1752230878,12692.299605150001,135.3664872599984,53103.80765688001
2025-07-11,10:48:00.000,192,10982901,12605,0,1752230879,12692.562321240002,135.6766489799993,53103.54214632
2025-07-11,10:48:01.000,192,10982849,12965,0,1752230880,12693.23595224,135.79648419000296,53103.311571360005
2025-07-11,10:48:02.000,192,10982875,12605,0,1752230881,12693.323524269996,136.26172677000432,53103.11593200001
2025-07-11,10:48:03.000,192,10982841,12605,0,1752230882,12692.851982569999,136.58598675000394,53102.96221536
2025-07-11,10:48:04.000,192,10982886,12605,0,1752230883,12692.569057549998,137.2838506199987,53102.78055024001
2025-07-11,10:48:05.000,192,10982871,12565,0,1752230884,12692.292868839992,138.6443327099987,53102.45914272
2025-07-11,10:48:06.000,192,10982885,12805,0,1752230885,12692.03015274999,139.92022523999913,53102.21459352
2025-07-11,10:48:07.000,192,10982883,12965,0,1752230886,12692.043625369995,140.71677692999947,53102.00497992
2025-07-11,10:48:08.000,192,10982873,12965,0,1752230887,12691.652919389999,141.28070732999913,53101.96305720001
2025-07-11,10:48:09.000,192,10982829,12845,0,1752230888,12690.64920919999,142.54250160000083,53101.72549512001
2025-07-11,10:48:10.000,192,10982871,12725,0,1752230889,12689.241320409994,144.53740539000137,53101.44601032
2025-07-11,10:48:11.000,192,10982872,12845,0,1752230890,12687.914267339998,146.50411266000447,53100.98486040001
2025-07-11,10:48:12.000,192,10982901,12965,0,1752230891,12687.25410895999,147.78705432000424,53100.5656332
2025-07-11,10:48:13.000,192,10982897,12845,0,1752230892,12687.725650660002,148.89376772999822,53100.16038024
2025-07-11,10:48:14.000,192,10982913,12765,0,1752230893,12688.41275427999,149.90179332000116,53099.82499848
2025-07-11,10:48:15.000,192,10982869,12645,0,1752230894,12689.24805671999,150.49392023999826,53099.39179704
2025-07-11,10:48:16.000,192,10982873,13285,0,1752230895,12690.123777020002,150.6983450100015,53099.03545392
2025-07-11,10:48:17.000,192,10982862,12725,0,1752230896,12690.56837347999,151.19883323999966,53098.76295624
2025-07-11,10:48:18.000,192,10982843,12725,0,1752230897,12690.53469193,152.3407922999977,53098.3646904
2025-07-11,10:48:19.000,192,10982887,12925,0,1752230898,12690.55490086,153.31357224000385,53097.81270792
2025-07-11,10:48:20.000,192,10982888,12605,0,1752230899,12690.305657389988,153.74356917000114,53097.25373832
2025-07-11,10:48:21.000,192,10982901,12765,0,1752230900,12689.813906759991,153.6519304800022,53096.701755840004
2025-07-11,10:48:22.000,192,10982868,12765,0,1752230901,12689.072912659998,153.27127746000042,53096.170734720006
2025-07-11,10:48:23.000,192,10982911,12765,0,1752230902,12688.096147709999,152.80603487999906,53095.68862344001
2025-07-11,10:48:24.000,192,10982870,12605,0,1752230903,12686.883611909994,152.22800622000068,53095.094718240005
2025-07-11,10:48:25.000,192,10982884,12685,0,1752230904,12685.785593379995,152.13636753000173,53094.52876152
2025-07-11,10:48:26.000,192,10982841,12805,0,1752230905,12684.59326650999,152.00243405999936,53094.00472752
2025-07-11,10:48:27.000,192,10982829,12725,0,1752230906,12682.693627089997,151.91784449999977,53093.4038352
2025-07-11,10:48:28.000,192,10982884,12765,0,1752230907,12681.353101399996,152.12931840000238,53092.78896864001
2025-07-11,10:48:29.000,192,10982876,12885,0,1752230908,12680.342654899992,152.22800622000068,53092.15314072
2025-07-11,10:48:30.000,192,10982841,12885,0,1752230909,12679.487143529994,151.98128667000128,53091.48936432
2025-07-11,10:48:31.000,192,10982873,12685,0,1752230910,12678.362179759999,150.80408195999917,53090.86751064
2025-07-11,10:48:32.000,192,10982810,12965,0,1752230911,12677.250688609995,149.3872068300043,53090.28757968
2025-07-11,10:48:33.000,192,10982892,12725,0,1752230912,12676.172879009995,148.19590386000345,53089.76354568
2025-07-11,10:48:34.000,192,10982908,12765,0,1752230913,12675.532929560002,147.3993521700031,53089.24649880001
2025-07-11,10:48:35.000,192,10982844,12805,0,1752230914,12675.155696199996,147.22312392000458,53088.841245840005
2025-07-11,10:48:36.000,192,10982842,12765,0,1752230915,12674.535955679989,147.10328871000092,53088.34516032
2025-07-11,10:48:37.000,192,10982878,12805,0,1752230916,12673.8084342,147.11033784000028,53087.835100560005
2025-07-11,10:48:38.000,192,10982853,12645,0,1752230917,12673.303210949998,147.8293491000004,53087.40189912001
2025-07-11,10:48:39.000,192,10982884,12965,0,1752230918,12672.636316259996,148.7316377399984,53086.91978784001
2025-07-11,10:48:40.000,192,10982867,13205,0,1752230919,12671.673023930001,149.32376466000278,53086.52850912
2025-07-11,10:48:41.000,192,10982839,12845,0,1752230920,12670.911820899993,149.77490897999814,53086.16517888
2025-07-11,10:48:42.000,192,10982859,12725,0,1752230921,12670.655841120002,150.5503132800004,53085.8577456
2025-07-11,10:48:43.000,192,10982878,12805,0,1752230922,12670.830985179993,151.76276363999932,53085.57826080001
2025-07-11,10:48:44.000,192,10982871,12965,0,1752230923,12671.026338169999,152.48177489999944,53085.27781464
2025-07-11,10:48:45.000,192,10982866,12605,0,1752230924,12670.851194109993,152.82013313999778,53085.04025256
2025-07-11,10:48:46.000,192,10982847,12925,0,1752230925,12670.588478019992,153.63078309000412,53084.7048708
2025-07-11,10:48:47.000,192,10982908,12445,0,1752230926,12670.352707170001,154.37799087000167,53084.34852768
2025-07-11,10:48:48.000,192,10982853,12685,0,1752230927,12669.604976759998,154.38504000000103,53083.9362876
2025-07-11,10:48:49.000,192,10982831,12805,0,1752230928,12668.459804059989,154.3920891300004,53083.61488008001
2025-07-11,10:48:50.000,192,10982830,12685,0,1752230929,12667.48303910999,155.00536344000284,53083.16071728001
2025-07-11,10:48:51.000,192,10982857,12725,0,1752230930,12666.627527739991,155.98519251000107,53082.79039992
2025-07-11,10:48:52.000,192,10982870,12965,0,1752230931,12665.926951499998,156.14732250000088,53082.32226288001
2025-07-11,10:48:53.000,192,10982856,12845,0,1752230932,12665.09164906,155.63978514000337,53082.00085536
2025-07-11,10:48:54.000,192,10982873,12765,0,1752230933,12663.596188239993,154.87847909999982,53081.68643496
2025-07-11,10:48:55.000,192,10982846,12925,0,1752230934,12661.939055980001,154.32864695999888,53081.32310472
2025-07-11,10:48:56.000,192,10982867,12885,0,1752230935,12660.31560527,154.145369580001,53080.9667616
2025-07-11,10:48:57.000,192,10982877,12765,0,1752230936,12658.934661719999,154.3709417400023,53080.638366959996
2025-07-11,10:48:58.000,192,10982868,12765,0,1752230937,12657.513300309998,154.22291001000121,53080.33093368001
2025-07-11,10:48:59.000,192,10982869,12725,0,1752230938,12656.166038310002,153.687176129999,53080.07939736
2025-07-11,10:49:00.000,192,10982850,12645,0,1752230939,12654.993920369998,153.1937370300002,53079.883758
2025-07-11,10:49:01.000,192,10982833,12765,0,1752230940,12653.660130989992,153.0104596500023,53079.75798984001
2025-07-11,10:49:02.000,192,10982861,12605,0,1752230941,12651.558402269999,152.67915054000332,53079.6042732
2025-07-11,10:49:03.000,192,10982892,12805,0,1752230942,12649.611608679996,152.05177797000215,53079.45754368
2025-07-11,10:49:04.000,192,10982883,12885,0,1752230943,12647.617660919997,152.0940727499983,53079.47151792001
2025-07-11,10:49:05.000,192,10982883,12885,0,1752230944,12645.064599429992,152.53816794000159,53079.37369824001
2025-07-11,10:49:06.000,192,10982870,12605,0,1752230945,12642.713627240002,152.90472270000464,53079.27587856001
2025-07-11,10:49:07.000,192,10982860,12765,0,1752230946,12640.96892295,152.26325187000475,53079.13613616001
2025-07-11,10:49:08.000,192,10982842,12645,0,1752230947,12639.345472239998,151.3398158400014,53079.03831648001
2025-07-11,10:49:09.000,192,10982875,12845,0,1752230948,12637.775912010002,150.8463767400026,53078.898574080005
2025-07-11,10:49:10.000,192,10982881,12805,0,1752230949,12635.728073769998,150.8957206499981,53078.63306352001
2025-07-11,10:49:11.000,192,10982815,12685,0,1752230950,12633.262584309989,151.2904719299986,53078.40947568
2025-07-11,10:49:12.000,192,10982849,12765,0,1752230951,12631.403362749996,152.16456404999917,53078.08108104001
2025-07-11,10:49:13.000,192,10982900,12965,0,1752230952,12630.426597799997,153.20078615999955,53077.69678944001
2025-07-11,10:49:14.000,192,10982893,12725,0,1752230953,12629.87422038,153.31357224000385,53077.38236904001
2025-07-11,10:49:15.000,192,10982883,12725,0,1752230954,12629.382469750002,153.4404565799996,53077.08192288
2025-07-11,10:49:16.000,192,10982869,12965,0,1752230955,12629.281425100002,153.6025865699994,53076.80942520001
2025-07-11,10:49:17.000,192,10982892,12645,0,1752230956,12629.496987019993,153.08095095000317,53076.59282448001
2025-07-11,10:49:18.000,192,10982899,12645,0,1752230957,12629.220798310002,152.81308400999842,53076.383210880005
2025-07-11,10:49:19.000,192,10982847,13085,0,1752230958,12628.311396459998,153.75766742999986,53076.19455864
2025-07-11,10:49:20.000,192,10982869,12765,0,1752230959,12626.714890989992,155.51290080000035,53075.85218976001
2025-07-11,10:49:21.000,192,10982891,12805,0,1752230960,12625.461937330001,156.98616897000466,53075.544756480005
2025-07-11,10:49:22.000,192,10982889,12965,0,1752230961,12624.88935097999,158.14927542000078,53075.37007848001
2025-07-11,10:49:23.000,192,10982849,12565,0,1752230962,12624.680525369993,158.77664799000195,53075.139503520004
2025-07-11,10:49:24.000,192,10982829,12765,0,1752230963,12624.539062859993,159.04451492999942,53075.11854216
2025-07-11,10:49:25.000,192,10982883,12445,0,1752230964,12623.93279495999,159.15025188000436,53074.90892856
2025-07-11,10:49:26.000,192,10982903,13045,0,1752230965,12622.585532959994,159.17139927000244,53074.73425056
2025-07-11,10:49:27.000,192,10982858,12925,0,1752230966,12621.325842989994,159.0938588400022,53074.62245664
2025-07-11,10:49:28.000,192,10982834,12845,0,1752230967,12620.30192387,159.26303796000138,53074.41284304001
2025-07-11,10:49:29.000,192,10982878,12525,0,1752230968,12619.486830360001,159.72123141000338,53074.24515216001
2025-07-11,10:49:30.000,192,10982895,12685,0,1752230969,12618.496592789998,158.9669744999992,53073.89579616
2025-07-11,10:49:31.000,192,10982882,12845,0,1752230970,12617.378365329998,157.50075546000153,53073.63727272
2025-07-11,10:49:32.000,192,10982855,12645,0,1752230971,12616.489172409994,156.35174727000413,53073.45560760001
2025-07-11,10:49:33.000,192,10982889,13005,0,1752230972,12615.829014030001,155.8653573000047,53073.25996824001
2025-07-11,10:49:34.000,192,10982837,12965,0,1752230973,12615.56629794,155.46355689000484,53073.07131600001
2025-07-11,10:49:35.000,192,10982874,12885,0,1752230974,12615.155383029989,154.68815259000257,53073.04336752
2025-07-11,10:49:36.000,192,10982887,12965,0,1752230975,12614.636687159997,153.91979741999967,53072.910612240004
2025-07-11,10:49:37.000,192,10982874,12885,0,1752230976,12614.14493653,153.44750570999895,53072.85471528001
2025-07-11,10:49:38.000,192,10982886,13045,0,1752230977,12613.841802579998,153.2571792000017,53072.83375392001
2025-07-11,10:49:39.000,192,10982878,12685,0,1752230978,12613.653185900002,153.05980355999782,53072.8267668
2025-07-11,10:49:40.000,192,10982879,12645,0,1752230979,12613.376997189996,153.2078352899989,53072.86868952
2025-07-11,10:49:41.000,192,10982905,12765,0,1752230980,12613.10754479,153.72947091000242,53072.98747056
2025-07-11,10:49:42.000,192,10982866,12965,0,1752230981,12612.891982869995,154.18061522999778,53073.06432888
2025-07-11,10:49:43.000,192,10982843,12925,0,1752230982,12612.932400729995,154.71634911,53073.23900688001
2025-07-11,10:49:44.000,192,10982868,12685,0,1752230983,12613.579086489997,155.00536344000284,53073.40669776001
2025-07-11,10:49:45.000,192,10982876,13005,0,1752230984,12614.757940739997,155.1956899500001,53073.749066640004
2025-07-11,10:49:46.000,192,10982859,12925,0,1752230985,12616.226456319993,155.21683733999816,53074.14034536
2025-07-11,10:49:47.000,192,10982881,12845,0,1752230986,12617.055022449997,154.85028258000239,53074.59450816
2025-07-11,10:49:48.000,192,10982848,12965,0,1752230987,12616.987659350001,153.96914133000246,53075.06264520001
2025-07-11,10:49:49.000,192,10982889,12885,0,1752230988,12616.63737122999,153.36996527999872,53075.4818724
2025-07-11,10:49:50.000,192,10982871,12765,0,1752230989,12615.909849750002,153.78586395000457,53075.7962928
2025-07-11,10:49:51.000,192,10982880,12685,0,1752230990,12615.34399971,154.72339823999937,53075.95000944001
2025-07-11,10:49:52.000,192,10982908,13005,0,1752230991,12615.249691369994,155.52699905999907,53076.047829120005
2025-07-11,10:49:53.000,192,10982886,12685,0,1752230992,12615.640397349991,155.93584859999828,53076.166610160006
2025-07-11,10:49:54.000,192,10982872,12605,0,1752230993,12615.970476540002,155.78076773999783,53076.27840408001
2025-07-11,10:49:55.000,192,10982903,12725,0,1752230994,12615.923322369992,155.36486906999926,53076.40417224001
2025-07-11,10:49:56.000,192,10982892,12725,0,1752230995,12615.990685470002,155.12519864999922,53076.51596616
2025-07-11,10:49:57.000,192,10982931,12765,0,1752230996,12616.39486406999,155.06880561000435,53076.564876
2025-07-11,10:49:58.000,192,10982918,12725,0,1752230997,12617.203221269992,155.30847603000439,53076.64173432001
2025-07-11,10:49:59.000,192,10982868,12805,0,1752230998,12617.77580761999,155.5692938400025,53076.74654112
2025-07-11,10:50:00.000,192,10982894,12805,0,1752230999,12617.284056989993,155.8653573000047,53076.7744896
2025-07-11,10:50:01.000,192,10982886,12805,0,1752231000,12616.239928939998,156.61256508000224,53076.66269568001
2025-07-11,10:50:02.000,192,10982909,12805,0,1752231001,12615.48546222,157.44436241999938,53076.47404344001
2025-07-11,10:50:03.000,192,10982884,12765,0,1752231002,12615.55956162999,157.99419456000032,53076.23648136001
2025-07-11,10:50:04.000,192,10982888,13005,0,1752231003,12616.125411669993,158.11402977000398,53076.04084200001
2025-07-11,10:50:05.000,192,10982896,12645,0,1752231004,12616.81925159999,157.86026108999795,53075.88712536
2025-07-11,10:50:06.000,192,10982897,12805,0,1752231005,12617.351420090003,157.3879693800045,53075.663537520006
2025-07-11,10:50:07.000,192,10982883,12605,0,1752231006,12617.91727012999,156.90862854000443,53075.474885280004
2025-07-11,10:50:08.000,192,10982859,12765,0,1752231007,12618.348393970002,156.53502465000201,53075.258284560005
2025-07-11,10:50:09.000,192,10982917,12965,0,1752231008,12618.469647550002,156.36584553000284,53075.12552928
2025-07-11,10:50:10.000,192,10982875,12885,0,1752231009,12617.93747905999,156.7676459400027,53075.00674824
2025-07-11,10:50:11.000,192,10982889,12765,0,1752231010,12617.304265919993,157.79681892000372,53074.92988992
2025-07-11,10:50:12.000,192,10982904,12805,0,1752231011,12616.731679569995,158.57927234999806,53074.755211920005
2025-07-11,10:50:13.000,192,10982872,12725,0,1752231012,12615.970476540002,158.7695988600026,53074.62944376001
2025-07-11,10:50:14.000,192,10982849,12965,0,1752231013,12615.29684553999,159.29123447999882,53074.48271424001
2025-07-11,10:50:15.000,192,10982911,12685,0,1752231014,12615.040865759998,159.45336446999863,53074.36393320001
2025-07-11,10:50:16.000,192,10982871,12645,0,1752231015,12614.717522879997,159.35467665000033,53074.23117792
2025-07-11,10:50:17.000,192,10982861,12925,0,1752231016,12613.875484129989,159.3899223000044,53074.119384
2025-07-11,10:50:18.000,192,10982901,12805,0,1752231017,12612.689893569994,159.7705753199989,53074.09842264001
2025-07-11,10:50:19.000,192,10982900,12765,0,1752231018,12611.335895259988,160.0807370399998,53074.035538560005
2025-07-11,10:50:20.000,192,10982933,12765,0,1752231019,12609.840434439997,160.11598269000388,53073.95169312
2025-07-11,10:50:21.000,192,10982876,12565,0,1752231020,12608.19003849,159.95385270000406,53073.82592496
2025-07-11,10:50:22.000,192,10982857,12485,0,1752231021,12606.93034852,159.1784484000018,53073.84688632
2025-07-11,10:50:23.000,192,10982877,12765,0,1752231022,12606.155672870002,158.10698064000462,53073.85387344
2025-07-11,10:50:24.000,192,10982885,12765,0,1752231023,12605.151962679993,157.40206764000322,53073.77701512
2025-07-11,10:50:25.000,192,10982918,12845,0,1752231024,12604.134779869994,157.43731329000002,53073.67220832001
2025-07-11,10:50:26.000,192,10982881,12885,0,1752231025,12603.51503935,157.4232150300013,53073.51849168
2025-07-11,10:50:27.000,192,10982873,12805,0,1752231026,12602.982870859989,156.94387419000122,53073.35778792001
2025-07-11,10:50:28.000,192,10982837,12805,0,1752231027,12602.100414249995,156.56322116999945,53073.197084160005
2025-07-11,10:50:29.000,192,10982932,12565,0,1752231028,12601.157330850001,156.23896118999983,53072.99445768
2025-07-11,10:50:30.000,192,10982904,12885,0,1752231029,12599.69555158,156.30240336000134,53072.77086984
2025-07-11,10:50:31.000,192,10982939,12845,0,1752231030,12598.644687219996,155.89355382000213,53072.48439792
2025-07-11,10:50:32.000,192,10982874,12685,0,1752231031,12598.193354449999,155.32962342000246,53072.13504192001
2025-07-11,10:50:33.000,192,10982855,12685,0,1752231032,12597.816121089993,155.01946170000156,53071.89049272
2025-07-11,10:50:34.000,192,10982864,12725,0,1752231033,12597.344579389995,154.98421605000476,53071.71581472
2025-07-11,10:50:35.000,192,10982868,12965,0,1752231034,12596.388023369997,154.97716691999813,53071.46427840001
2025-07-11,10:50:36.000,192,10982902,12605,0,1752231035,12595.539248309993,155.25208299000224,53071.34549736001
2025-07-11,10:50:37.000,192,10982922,13085,0,1752231036,12595.108124469996,155.5692938400025,53071.33851024
2025-07-11,10:50:38.000,192,10982872,12845,0,1752231037,12594.56921966999,155.2097882099988,53071.32453600001
2025-07-11,10:50:39.000,192,10982901,12925,0,1752231038,12593.65308150999,154.85028258000239,53071.34549736001
2025-07-11,10:50:40.000,192,10982910,12725,0,1752231039,12593.013132059998,155.1111003900005,53071.31056176
2025-07-11,10:50:41.000,192,10982855,12805,0,1752231040,12592.507908809996,155.56224471000314,53071.254664800006
2025-07-11,10:50:42.000,192,10982879,12805,0,1752231041,12591.915113529998,156.28125597000326,53071.135883760006
2025-07-11,10:50:43.000,192,10982853,12925,0,1752231042,12591.36273611,157.39501851000387,53070.98216712
2025-07-11,10:50:44.000,192,10982919,12765,0,1752231043,12590.93161226999,158.35370019000402,53070.82845048
2025-07-11,10:50:45.000,192,10982841,12845,0,1752231044,12590.864249169994,158.80484450999938,53070.70268232001
2025-07-11,10:50:46.000,192,10982854,12605,0,1752231045,12591.046129539995,159.29123447999882,53070.63979824
2025-07-11,10:50:47.000,192,10982876,12605,0,1752231046,12591.524407550001,160.61647092000203,53070.55595280001
2025-07-11,10:50:48.000,192,10982862,12725,0,1752231047,12591.726496850002,162.82989774000453,53070.43717176001
2025-07-11,10:50:49.000,192,10982879,12965,0,1752231048,12592.002685559994,164.28201852000348,53070.36730056001
2025-07-11,10:50:50.000,192,10982884,13005,0,1752231049,12592.043103419994,164.86004718000186,53070.35332632
2025-07-11,10:50:51.000,192,10982890,12765,0,1752231050,12591.497462309992,165.79053234000457,53070.29044224001
2025-07-11,10:50:52.000,192,10982860,12805,0,1752231051,12590.574587839998,166.7069192400013,53070.23454528
2025-07-11,10:50:53.000,192,10982865,13005,0,1752231052,12589.99526517999,166.8549509700024,53070.3114036
2025-07-11,10:50:54.000,192,10982854,12725,0,1752231053,12589.388997280003,167.0170809600022,53070.248519520006
2025-07-11,10:50:55.000,192,10982890,12805,0,1752231054,12588.84335617,166.78445967000152,53070.276468000004
2025-07-11,10:50:56.000,192,10982861,12605,0,1752231055,12588.365078159994,165.9385640699984,53070.297429360005
2025-07-11,10:50:57.000,192,10982857,12965,0,1752231056,12588.55369483999,164.66267153999797,53070.40223616
2025-07-11,10:50:58.000,192,10982882,12525,0,1752231057,12588.486331739994,163.53481073999865,53070.60486264001
2025-07-11,10:50:59.000,192,10982905,12685,0,1752231058,12587.940690629992,162.9990768600037,53070.80748912
2025-07-11,10:51:00.000,192,10982877,12645,0,1752231059,12587.152542359989,162.2095743000027,53071.00312848
2025-07-11,10:51:01.000,192,10982887,12885,0,1752231060,12586.829199480002,161.27908914,53071.282613280004
2025-07-11,10:51:02.000,192,10982895,12765,0,1752231061,12586.829199480002,160.2640144199977,53071.5341496
2025-07-11,10:51:03.000,192,10982902,12605,0,1752231062,12586.43849349999,158.61451800000214,53071.79267304
2025-07-11,10:51:04.000,192,10982877,12805,0,1752231063,12585.859170839998,156.3728946600022,53071.974338160006
2025-07-11,10:51:05.000,192,10982896,12885,0,1752231064,12585.20574877,154.75159476000408,53072.1280548
2025-07-11,10:51:06.000,192,10982858,12805,0,1752231065,12584.660107659998,153.90569916000095,53072.20491312
2025-07-11,10:51:07.000,192,10982858,12805,0,1752231066,12584.04036713999,153.5532426600039,53072.24683584
2025-07-11,10:51:08.000,192,10982872,12685,0,1752231067,12583.589034369994,153.3417687600013,53072.23286160001
2025-07-11,10:51:09.000,192,10982866,12765,0,1752231068,12583.7439695,152.6016101100031,53072.121067680004
2025-07-11,10:51:10.000,192,10982849,12605,0,1752231069,12583.85848676999,151.65702669000166,53071.925428320006
2025-07-11,10:51:11.000,192,10982900,12805,0,1752231070,12584.154884409996,150.5714606699985,53071.736776080004
2025-07-11,10:51:12.000,192,10982845,12965,0,1752231071,12584.505172529993,149.60572985999897,53071.5341496
2025-07-11,10:51:13.000,192,10982923,12925,0,1752231072,12584.700525519998,149.10524163000082,53071.38043296
2025-07-11,10:51:14.000,192,10982849,12685,0,1752231073,12584.289610610002,149.44359986999916,53071.22671632001
2025-07-11,10:51:15.000,192,10982893,12645,0,1752231074,12583.568825439994,149.96523549000267,53071.01011560001
2025-07-11,10:51:16.000,192,10982884,12685,0,1752231075,12582.8682492,150.60670632000256,53070.85639896
2025-07-11,10:51:17.000,192,10982878,12765,0,1752231076,12582.295662849989,151.9319427599985,53070.70966944
2025-07-11,10:51:18.000,192,10982857,12805,0,1752231077,12581.68939495,153.39111267000408,53070.514030080005
2025-07-11,10:51:19.000,192,10982887,12725,0,1752231078,12581.103335979999,154.1594678399997,53070.416210400006
2025-07-11,10:51:20.000,192,10982867,12965,0,1752231079,12581.244798489999,153.9127482900003,53070.54896568
2025-07-11,10:51:21.000,192,10982914,12805,0,1752231080,12581.965583659992,153.77881481999793,53070.70966944
2025-07-11,10:51:22.000,192,10982902,13125,0,1752231081,12582.996239089996,154.32864695999888,53070.98216712
2025-07-11,10:51:23.000,192,10982896,12685,0,1752231082,12584.323292159992,154.99831431000348,53071.3594716
2025-07-11,10:51:24.000,192,10982862,12605,0,1752231083,12585.00365947,155.11814951999986,53071.79267304
2025-07-11,10:51:25.000,192,10982880,13125,0,1752231084,12585.03734101999,155.20273907999945,53072.22587448
2025-07-11,10:51:26.000,192,10982883,12805,0,1752231085,12584.788097549994,155.32962342000246,53072.5822176
2025-07-11,10:51:27.000,192,10982863,12725,0,1752231086,12585.374156519996,155.30847603000439,53072.99445768
2025-07-11,10:51:28.000,192,10982835,12685,0,1752231087,12586.431757189996,155.24503386000288,53073.40669776001
2025-07-11,10:51:29.000,192,10982895,12925,0,1752231088,12587.630820369995,155.46355689000484,53073.74207952001
2025-07-11,10:51:30.000,192,10982856,12965,0,1752231089,12588.53348590999,155.53404818999843,53074.119384
2025-07-11,10:51:31.000,192,10982907,12805,0,1752231090,12589.415942519998,155.11814951999986,53074.419830160004
2025-07-11,10:51:32.000,192,10982840,12885,0,1752231091,12590.588060460002,153.94094480999775,53074.73425056
2025-07-11,10:51:33.000,192,10982845,12525,0,1752231092,12591.760178399993,153.00341052000294,53074.9578384
2025-07-11,10:51:34.000,192,10982913,12525,0,1752231093,12592.588744529996,153.0104596500023,53075.19540048
2025-07-11,10:51:35.000,192,10982894,12725,0,1752231094,12593.646345199995,152.92587009000272,53075.24431032
2025-07-11,10:51:36.000,192,10982929,12885,0,1752231095,12594.313239889998,152.5522662000003,53075.34213
2025-07-11,10:51:37.000,192,10982872,12765,0,1752231096,12594.6567917,152.25620273999812,53075.33514288
2025-07-11,10:51:38.000,192,10982884,12925,0,1752231097,12595.673974509999,152.07997448999959,53075.39802696001
2025-07-11,10:51:39.000,192,10982853,13125,0,1752231098,12597.09533592,152.27735013000347,53075.50283376
2025-07-11,10:51:40.000,192,10982877,13005,0,1752231099,12598.45607054,152.8835753099993,53075.50283376
2025-07-11,10:51:41.000,192,10982877,12765,0,1752231100,12599.136437849993,153.42635832000087,53075.43296256
2025-07-11,10:51:42.000,192,10982925,12605,0,1752231101,12599.156646779993,153.85635524999816,53075.4120012
2025-07-11,10:51:43.000,192,10982852,12885,0,1752231102,12599.78985991999,153.8634043800048,53075.27225880001
2025-07-11,10:51:44.000,192,10982884,12805,0,1752231103,12601.164067159996,153.26422833000106,53075.139503520004
2025-07-11,10:51:45.000,192,10982864,12925,0,1752231104,12602.25534938,152.39718533999985,53075.041683840005
2025-07-11,10:51:46.000,192,10982927,12605,0,1752231105,12602.437229750001,152.0588271000015,53074.873992960005
2025-07-11,10:51:47.000,192,10982861,12605,0,1752231106,12602.282294619996,152.25620273999812,53074.68534072
2025-07-11,10:51:48.000,192,10982871,12885,0,1752231107,12602.693209529993,152.12226927000302,53074.489701360006
2025-07-11,10:51:49.000,192,10982905,13005,0,1752231108,12602.787517869998,152.05177797000215,53074.11239688
2025-07-11,10:51:50.000,192,10982930,12685,0,1752231109,12602.390075579991,151.88964798000234,53073.89579616
2025-07-11,10:51:51.000,192,10982885,13125,0,1752231110,12601.95221543,151.6006336499995,53073.54644016
2025-07-11,10:51:52.000,192,10982878,12765,0,1752231111,12601.372892769992,151.57948626000143,53073.19009704001
2025-07-11,10:51:53.000,192,10982872,12765,0,1752231112,12601.480673730002,151.4385036599997,53072.910612240004
2025-07-11,10:51:54.000,192,10982930,12765,0,1752231113,12602.23514045,151.72751799000253,53072.61016608
2025-07-11,10:51:55.000,192,10982884,12645,0,1752231114,12603.27253219,152.31259578000027,53072.21190024001
2025-07-11,10:51:56.000,192,10982886,12885,0,1752231115,12604.289714999999,152.33374316999834,53071.77869880001
2025-07-11,10:51:57.000,192,10982853,12965,0,1752231116,12604.727575149991,152.3055466500009,53071.40838144
2025-07-11,10:51:58.000,192,10982885,12645,0,1752231117,12605.064390649997,151.98833580000064,53070.898321680004
2025-07-11,10:51:59.000,192,10982882,12805,0,1752231118,12605.80538474999,152.05177797000215,53070.38826192001
2025-07-11,10:52:00.000,192,10982873,12765,0,1752231119,12606.384707409998,151.91079537000041,53069.76640824001
2025-07-11,10:52:01.000,192,10982893,12885,0,1752231120,12605.95358357,151.4878475700025,53069.11660608001
2025-07-11,10:52:02.000,192,10982879,12765,0,1752231121,12605.636976999995,150.74063978999766,53068.41789408
2025-07-11,10:52:03.000,192,10982896,12685,0,1752231122,12605.468569249999,149.36605943999893,53067.72616920001
2025-07-11,10:52:04.000,192,10982855,13085,0,1752231123,12605.327106739998,148.1042651700045,53067.04841856
2025-07-11,10:52:05.000,192,10982917,12925,0,1752231124,12605.401206149989,147.1737800100018,53066.47547472
2025-07-11,10:52:06.000,192,10982899,12765,0,1752231125,12605.239534709988,146.7296848199985,53065.90951800001
2025-07-11,10:52:07.000,192,10982865,12645,0,1752231126,12605.104808509997,146.64509525999893,53065.37849688001
2025-07-11,10:52:08.000,192,10982879,12845,0,1752231127,12605.340579359989,146.6168987400015,53064.81952728
2025-07-11,10:52:09.000,192,10982957,12525,0,1752231128,12605.057654340002,146.54640744000062,53064.24658344
2025-07-11,10:52:10.000,192,10982877,12445,0,1752231129,12604.249297139999,146.46181788000104,53063.708575200006
2025-07-11,10:52:11.000,192,10982896,12885,0,1752231130,12603.952899499993,145.93313312999817,53063.24043816
2025-07-11,10:52:12.000,192,10982898,12685,0,1752231131,12604.006789979998,145.37625185999786,53062.821210960006
2025-07-11,10:52:13.000,192,10982888,12885,0,1752231132,12603.878800090002,144.0580645500013,53062.44390648
2025-07-11,10:52:14.000,192,10982880,12805,0,1752231133,12603.791228059992,142.55659985999955,53062.080576240005
2025-07-11,10:52:15.000,192,10982922,12805,0,1752231134,12604.269506069999,140.85071040000184,53061.75916872
2025-07-11,10:52:16.000,192,10982912,12965,0,1752231135,12604.518749539995,140.09645348999766,53061.35391576001
2025-07-11,10:52:17.000,192,10982908,12965,0,1752231136,12604.357078099994,140.18809218000388,53060.86481736
2025-07-11,10:52:18.000,192,10982869,12645,0,1752231137,12603.757546510002,140.13169914000173,53060.29187352
2025-07-11,10:52:19.000,192,10982866,12845,0,1752231138,12602.639319050002,139.25760702000116,53059.75386528001
2025-07-11,10:52:20.000,192,10982892,12885,0,1752231139,12601.177539780001,137.75614232999942,53059.1669472
2025-07-11,10:52:21.000,192,10982891,12765,0,1752231140,12599.453044419999,136.73401847999776,53058.62195184001
2025-07-11,10:52:22.000,192,10982891,12965,0,1752231141,12597.863275260002,136.3181198099992,53058.00009816001
2025-07-11,10:52:23.000,192,10982851,12605,0,1752231142,12596.758520419993,135.69074723999802,53057.39221872
2025-07-11,10:52:24.000,192,10982885,12725,0,1752231143,12595.983844769995,134.36551080000208,53056.84722336
2025-07-11,10:52:25.000,192,10982898,12765,0,1752231144,12595.081179230001,132.3142139699994,53056.19043408
2025-07-11,10:52:26.000,192,10982895,12485,0,1752231145,12593.929270219996,131.02422318000026,53055.589541760004
2025-07-11,10:52:27.000,192,10982867,12605,0,1752231146,12592.33950106,131.17930404000072,53054.939739600006
2025-07-11,10:52:28.000,192,10982846,12765,0,1752231147,12590.844040239994,131.9688066000017,53054.23404048
2025-07-11,10:52:29.000,192,10982908,12885,0,1752231148,12589.584350269994,132.68781786000181,53053.51436712
2025-07-11,10:52:30.000,192,10982904,12605,0,1752231149,12588.89724664999,133.51961519999895,53052.88552632
2025-07-11,10:52:31.000,192,10982900,12805,0,1752231150,12588.587376389994,133.96371039000223,53052.19380144
2025-07-11,10:52:32.000,192,10982941,12565,0,1752231151,12588.250560889988,133.61830302000453,53051.45316672
2025-07-11,10:52:33.000,192,10982849,13085,0,1752231152,12587.132333429989,133.39977999000257,53050.65663504
2025-07-11,10:52:34.000,192,10982912,12725,0,1752231153,12586.18251372,133.55486085000302,53049.909013200006
2025-07-11,10:52:35.000,192,10982915,12805,0,1752231154,12585.609927370002,133.86502257000393,53049.23126256001
2025-07-11,10:52:36.000,192,10982886,12725,0,1752231155,12585.549300580002,134.3796090600008,53048.48364072
2025-07-11,10:52:37.000,192,10982842,12605,0,1752231156,12585.582982129992,134.80255685999873,53047.76396736
2025-07-11,10:52:38.000,192,10982849,12685,0,1752231157,12585.313529729996,135.65550159000122,53047.1840364
2025-07-11,10:52:39.000,192,10982900,12885,0,1752231158,12584.94303268,136.30402155000047,53046.56218272
2025-07-11,10:52:40.000,192,10982881,12525,0,1752231159,12584.579271939998,136.5930358800033,53045.92635480001
2025-07-11,10:52:41.000,192,10982858,12685,0,1752231160,12584.390655260002,136.4309058900035,53045.30450112001
2025-07-11,10:52:42.000,192,10982889,12765,0,1752231161,12583.555352819989,136.98073803000443,53044.69662168
2025-07-11,10:52:43.000,192,10982830,12965,0,1752231162,12582.693105139995,139.4479335299984,53044.1446392
2025-07-11,10:52:44.000,192,10982924,12765,0,1752231163,12582.160936649998,142.9584002699994,53043.536759760005
2025-07-11,10:52:45.000,192,10982878,12525,0,1752231164,12582.039683069997,145.96132965000288,53042.90093184
2025-07-11,10:52:46.000,192,10982888,12885,0,1752231165,12582.140727719998,146.2714913700038,53042.34196224
2025-07-11,10:52:47.000,192,10982910,12565,0,1752231166,12582.612269419995,145.4819888100028,53041.86683808
2025-07-11,10:52:48.000,192,10982858,12885,0,1752231167,12582.632478349995,144.79822319999948,53041.41966240001
2025-07-11,10:52:49.000,192,10982854,12685,0,1752231168,12581.790439600001,144.36117714000284,53040.98646096
2025-07-11,10:52:50.000,192,10982884,12845,0,1752231169,12579.99858113999,144.6783879900031,53040.59518224
2025-07-11,10:52:51.000,192,10982895,12805,0,1752231170,12578.220195299997,146.0388700800031,53040.064161120004
2025-07-11,10:52:52.000,192,10982862,12925,0,1752231171,12577.526355369999,146.75788134000322,53039.50519152001
2025-07-11,10:52:53.000,192,10982832,12845,0,1752231172,12577.411838099993,147.34295913000096,53039.009106000005
2025-07-11,10:52:54.000,192,10982847,12765,0,1752231173,12577.89011611,147.62492433000443,53038.485072
2025-07-11,10:52:55.000,192,10982889,12845,0,1752231174,12578.179777439997,148.0760686499998,53038.09379328001
2025-07-11,10:52:56.000,192,10982923,12645,0,1752231175,12578.341448879997,148.89376772999822,53037.67456608
2025-07-11,10:52:57.000,192,10982897,12605,0,1752231176,12578.449229839993,149.88769506000244,53037.262326000004
2025-07-11,10:52:58.000,192,10982842,12485,0,1752231177,12578.408811979993,150.72654152999894,53036.87104728001
2025-07-11,10:52:59.000,192,10982871,12685,0,1752231178,12577.876643489995,151.12129280999943,53036.52169128
2025-07-11,10:53:00.000,192,10982862,12805,0,1752231179,12576.68431661999,151.27637366999988,53036.12342544
2025-07-11,10:53:01.000,192,10982884,12885,0,1752231180,12575.31010938,151.4032580100029,53035.704198240004
2025-07-11,10:53:02.000,192,10982891,12845,0,1752231181,12573.895484279994,151.22702976000437,53035.32689376
2025-07-11,10:53:03.000,192,10982854,12445,0,1752231182,12571.517566849994,151.3398158400014,53034.90766656001
2025-07-11,10:53:04.000,192,10982889,12805,0,1752231183,12568.398655320001,152.03767971000343,53034.495426479996
2025-07-11,10:53:05.000,192,10982829,12885,0,1752231184,12566.027474199997,152.00243405999936,53034.10414776
2025-07-11,10:53:06.000,192,10982854,12765,0,1752231185,12564.814938399992,151.1071945500007,53033.66395920001
2025-07-11,10:53:07.000,192,10982910,12885,0,1752231186,12564.4781229,150.02867766000418,53033.258706240005
2025-07-11,10:53:08.000,192,10982892,12725,0,1752231187,12563.898800239993,149.28146987999935,53032.9303116
2025-07-11,10:53:09.000,192,10982880,12885,0,1752231188,12563.023079939994,148.09016690999852,53032.518071520004
2025-07-11,10:53:10.000,192,10982909,12525,0,1752231189,12562.733418609998,146.01772268999775,53032.06390872
2025-07-11,10:53:11.000,192,10982923,12605,0,1752231190,12562.693000749998,143.67741152999952,53031.71455272
2025-07-11,10:53:12.000,192,10982860,12805,0,1752231191,12562.14062333,143.12757938999857,53031.37218384
2025-07-11,10:53:13.000,192,10982837,12765,0,1752231192,12561.85096199999,144.13560498000152,53031.008853600004
2025-07-11,10:53:14.000,192,10982866,12805,0,1752231193,12561.743181039994,145.77805226999772,53030.5546908
2025-07-11,10:53:15.000,192,10982897,12645,0,1752231194,12561.803807829994,146.20100007000292,53030.26123176001
2025-07-11,10:53:16.000,192,10982917,12965,0,1752231195,12561.534355429998,145.3833009900045,53029.88392728
2025-07-11,10:53:17.000,192,10982875,12885,0,1752231196,12561.204276240001,143.4518393699982,53029.47867432
2025-07-11,10:53:18.000,192,10982886,12645,0,1752231197,12560.6384262,142.7962702799996,53029.00355016
2025-07-11,10:53:19.000,192,10982885,12645,0,1752231198,12560.065839850002,143.31085677000374,53028.54240024
2025-07-11,10:53:20.000,192,10982871,12805,0,1752231199,12559.816596379991,143.60692022999865,53027.941507920004
2025-07-11,10:53:21.000,192,10982804,12925,0,1752231200,12559.870486859996,143.1064320000005,53027.40349968
2025-07-11,10:53:22.000,192,10982892,12725,0,1752231201,12560.133202949997,141.78119556000456,53026.82356872
2025-07-11,10:53:23.000,192,10982861,12925,0,1752231202,12560.187093430002,140.72382605999883,53026.215689280005
2025-07-11,10:53:24.000,192,10982846,12885,0,1752231203,12560.227511290002,140.91415257000335,53025.75453936001
2025-07-11,10:53:25.000,192,10982892,12925,0,1752231204,12561.015659559991,140.71677692999947,53025.258453840004
2025-07-11,10:53:26.000,192,10982870,12965,0,1752231205,12561.93853403,141.21021602999826,53024.89512360001
2025-07-11,10:53:27.000,192,10982872,12725,0,1752231206,12562.834463259998,142.03496424000332,53024.37807672
2025-07-11,10:53:28.000,192,10982893,12765,0,1752231207,12563.07023410999,142.8597124500011,53023.881991199996
2025-07-11,10:53:29.000,192,10982828,12685,0,1752231208,12562.416812039992,143.48708502000227,53023.413854160004
2025-07-11,10:53:30.000,192,10982926,12965,0,1752231209,12562.517856689992,143.83954151999933,53023.00161408001
2025-07-11,10:53:31.000,192,10982822,12885,0,1752231210,12562.686264440003,144.861665370001,53022.58937400001
2025-07-11,10:53:32.000,192,10982816,12805,0,1752231211,12563.05676149,144.974451449998,53022.142198320005
2025-07-11,10:53:33.000,192,10982863,12965,0,1752231212,12564.080680609994,144.01576976999786,53021.74393248
2025-07-11,10:53:34.000,192,10982849,13005,0,1752231213,12565.77149441999,143.2685619900003,53021.45746056
2025-07-11,10:53:35.000,192,10982856,12765,0,1752231214,12567.623979669988,142.57069811999827,53021.16400152
2025-07-11,10:53:36.000,192,10982858,12805,0,1752231215,12568.782624990003,143.5152815399997,53020.90547808
2025-07-11,10:53:37.000,192,10982872,12805,0,1752231216,12569.712235769992,145.77805226999772,53020.730800080004
2025-07-11,10:53:38.000,192,10982936,12805,0,1752231217,12570.843935849996,147.83639822999976,53020.55612208001
2025-07-11,10:53:39.000,192,10982866,12845,0,1752231218,12571.941954379996,149.3378629200015,53020.43035392
2025-07-11,10:53:40.000,192,10982921,12765,0,1752231219,12572.164252609997,149.97228462000203,53020.19977896001
2025-07-11,10:53:41.000,192,10982910,12885,0,1752231220,12571.57145733,150.6630993600047,53020.0390752
2025-07-11,10:53:42.000,192,10982888,12725,0,1752231221,12571.120124560002,151.33276671000203,53019.8993328
2025-07-11,10:53:43.000,192,10982901,12925,0,1752231222,12570.897826330001,150.3529376400038,53019.626835120005
2025-07-11,10:53:44.000,192,10982868,12965,0,1752231223,12570.924771569997,148.4355742800035,53019.41722152
2025-07-11,10:53:45.000,192,10982851,12965,0,1752231224,12570.63511024,146.95525697999983,53019.13773672
2025-07-11,10:53:46.000,192,10982837,13005,0,1752231225,12570.001897099988,145.60887314999854,53018.8163292
2025-07-11,10:53:47.000,192,10982889,12725,0,1752231226,12569.30805716999,144.14265411000088,53018.54383152001
2025-07-11,10:53:48.000,192,10982851,12885,0,1752231227,12569.15312204,143.0218424400009,53018.34819216001
2025-07-11,10:53:49.000,192,10982889,12645,0,1752231228,12569.031868459999,143.28266024999903,53018.187488400006
2025-07-11,10:53:50.000,192,10982890,12845,0,1752231229,12569.873907209992,144.33298061999812,53018.00582328
2025-07-11,10:53:51.000,192,10982868,12645,0,1752231230,12570.816990610001,144.91805841000314,53017.89402936001
2025-07-11,10:53:52.000,192,10982881,13005,0,1752231231,12571.56472101999,145.6159222799979,53017.782235440005
2025-07-11,10:53:53.000,192,10982914,12725,0,1752231232,12572.797465749994,146.20100007000292,53017.77524832001
2025-07-11,10:53:54.000,192,10982885,12885,0,1752231233,12574.481543249996,147.35000826000032,53017.9080036
2025-07-11,10:53:55.000,192,10982917,12885,0,1752231234,12576.185829679998,148.49901644999773,53018.01281040001
2025-07-11,10:53:56.000,192,10982904,12605,0,1752231235,12577.519619059989,149.4365507399998,53018.20844976001
2025-07-11,10:53:57.000,192,10982854,12845,0,1752231236,12578.75910009999,150.22605330000079,53018.355179280006
2025-07-11,10:53:58.000,192,10982888,12925,0,1752231237,12579.924481729999,150.71244327000022,53018.522870160006
2025-07-11,10:53:59.000,192,10982839,12805,0,1752231238,12581.29868896999,150.26129895000486,53018.57876712
2025-07-11,10:54:00.000,192,10982912,12685,0,1752231239,12583.130965290002,149.41540335000172,53018.70453528
2025-07-11,10:54:01.000,192,10982868,12645,0,1752231240,12584.767888619994,148.6822938300029,53018.886200400004
2025-07-11,10:54:02.000,192,10982864,12845,0,1752231241,12586.05452382999,148.39327950000006,53019.11677536001
2025-07-11,10:54:03.000,192,10982886,12765,0,1752231242,12586.896562579997,148.09016690999852,53019.340363200005
2025-07-11,10:54:04.000,192,10982879,12845,0,1752231243,12586.701209589992,148.80212903999927,53019.47311848
2025-07-11,10:54:05.000,192,10982861,12805,0,1752231244,12585.495410099997,150.02162853000482,53019.53600256
2025-07-11,10:54:06.000,192,10982885,12805,0,1752231245,12584.511908840002,150.5996571900032,53019.61984800001
2025-07-11,10:54:07.000,192,10982931,12685,0,1752231246,12584.458018359997,151.21998062999774,53019.75260328
2025-07-11,10:54:08.000,192,10982858,12765,0,1752231247,12584.808306479994,151.9601392800032,53019.794526000005
2025-07-11,10:54:09.000,192,10982855,12965,0,1752231248,12585.32700235,153.64488135000283,53020.02510096001
2025-07-11,10:54:10.000,192,10982900,12765,0,1752231249,12586.027578589994,154.97011778999877,53020.19279184001
2025-07-11,10:54:11.000,192,10982876,12685,0,1752231250,12586.936980439998,156.04158555000322,53020.43035392
2025-07-11,10:54:12.000,192,10982907,12845,0,1752231251,12587.469148929995,156.866333760001,53020.632980400005
2025-07-11,10:54:13.000,192,10982840,13005,0,1752231252,12587.347895349994,158.2761597600038,53020.72381296001
2025-07-11,10:54:14.000,192,10982894,12605,0,1752231253,12587.33442272999,159.7705753199989,53020.74477432001
2025-07-11,10:54:15.000,192,10982852,13045,0,1752231254,12587.3815769,160.85614134000207,53020.61900616
2025-07-11,10:54:16.000,192,10982883,12885,0,1752231255,12587.53651202999,161.05351697999868,53020.61201904
2025-07-11,10:54:17.000,192,10982843,12845,0,1752231256,12587.610611439995,161.39892435000365,53020.45830240001
2025-07-11,10:54:18.000,192,10982827,12645,0,1752231257,12587.307477489994,162.56907992999913,53020.27663728
2025-07-11,10:54:19.000,192,10982868,12605,0,1752231258,12587.27379593999,163.80972681000276,53020.032088080006
2025-07-11,10:54:20.000,192,10982879,12685,0,1752231259,12587.469148929995,164.31726417000027,53019.75260328
2025-07-11,10:54:21.000,192,10982856,12285,0,1752231260,12588.176461479998,163.94366027999786,53019.54997680001
2025-07-11,10:54:22.000,192,10982828,12925,0,1752231261,12588.910719269996,162.90743817000475,53019.25651776
2025-07-11,10:54:23.000,192,10982913,12605,0,1752231262,12589.456360379998,162.17432864999864,53018.91414888
2025-07-11,10:54:24.000,192,10982945,12845,0,1752231263,12589.907693149995,162.30121299000166,53018.51588304001
2025-07-11,10:54:25.000,192,10982889,12805,0,1752231264,12590.433125329997,162.84399600000324,53018.166527040004
2025-07-11,10:54:26.000,192,10982879,12885,0,1752231265,12591.477253379991,163.0343225100005,53017.75428696001
2025-07-11,10:54:27.000,192,10982832,12725,0,1752231266,12592.51464511999,163.18940337000095,53017.4538408
2025-07-11,10:54:28.000,192,10982866,12845,0,1752231267,12593.545300549995,163.79562855000404,53017.14640752
2025-07-11,10:54:29.000,192,10982858,13005,0,1752231268,12594.495120259999,164.5428363300016,53016.90185832
2025-07-11,10:54:30.000,192,10982888,13125,0,1752231269,12595.492094139998,164.90939109000465,53016.6852576
2025-07-11,10:54:31.000,192,10982877,12965,0,1752231270,12596.603585290002,164.43005025000457,53016.475644
2025-07-11,10:54:32.000,192,10982913,12685,0,1752231271,12597.681394890002,163.61940029999823,53016.24506904001
2025-07-11,10:54:33.000,192,10982914,12965,0,1752231272,12599.143174160003,162.92858556000283,53016.154236480004
2025-07-11,10:54:34.000,192,10982860,12765,0,1752231273,12600.167093279997,162.97792946999834,53015.97955848001
2025-07-11,10:54:35.000,192,10982898,12725,0,1752231274,12600.591480809999,163.11891207000008,53015.82584184
2025-07-11,10:54:36.000,192,10982874,12605,0,1752231275,12601.123649299996,162.67481688000407,53015.69308656001
2025-07-11,10:54:37.000,192,10982866,12805,0,1752231276,12601.84443446999,162.32236037999974,53015.63020248
2025-07-11,10:54:38.000,192,10982863,12885,0,1752231277,12602.423757129996,162.2941638600023,53015.59526688001
2025-07-11,10:54:39.000,192,10982863,12845,0,1752231278,12603.25232326,162.15318126000057,53015.553344160006
2025-07-11,10:54:40.000,192,10982858,13005,0,1752231279,12604.154988799994,161.36367869999958,53015.47648584001
2025-07-11,10:54:41.000,192,10982880,12885,0,1752231280,12604.869037659992,160.09483529999852,53015.336743440006
2025-07-11,10:54:42.000,192,10982862,12805,0,1752231281,12604.71410253,159.3617257799997,53015.12014272001
2025-07-11,10:54:43.000,192,10982887,12925,0,1752231282,12603.919217950002,159.33352926000225,53014.94546472
2025-07-11,10:54:44.000,192,10982870,12725,0,1752231283,12603.481357799996,159.7705753199989,53014.77777384
2025-07-11,10:54:45.000,192,10982861,12765,0,1752231284,12603.4139947,159.81287010000233,53014.61707008001
2025-07-11,10:54:46.000,192,10982856,12725,0,1752231285,12603.690183409992,159.86926314000448,53014.428417840005
2025-07-11,10:54:47.000,192,10982888,12445,0,1752231286,12604.42444119999,160.41909527999815,53014.36553376
2025-07-11,10:54:48.000,192,10982922,12885,0,1752231287,12605.266479949998,161.49761217000196,53014.23277848001
2025-07-11,10:54:49.000,192,10982835,13005,0,1752231288,12606.095046080001,162.23777082000015,53014.07906184
2025-07-11,10:54:50.000,192,10982895,12765,0,1752231289,12606.76867708,162.22367256000143,53013.9602808
2025-07-11,10:54:51.000,192,10982893,12885,0,1752231290,12607.577034280002,161.70203693999792,53013.757654320005
2025-07-11,10:54:52.000,192,10982879,12645,0,1752231291,12608.553799230001,161.05351697999868,53013.54804072
2025-07-11,10:54:53.000,192,10982896,12725,0,1752231292,12609.038813549989,161.06056610999804,53013.28253016
2025-07-11,10:54:54.000,192,10982882,12725,0,1752231293,12609.921270159997,160.9971239400038,53013.07990368001
2025-07-11,10:54:55.000,192,10982903,12765,0,1752231294,12611.154014890002,160.54597962000116,53012.78644464
2025-07-11,10:54:56.000,192,10982861,12965,0,1752231295,12612.090361980001,160.48253744999965,53012.52792120001
2025-07-11,10:54:57.000,192,10982832,12605,0,1752231296,12612.723575119999,160.77155178000248,53012.1785652
2025-07-11,10:54:58.000,192,10982909,12645,0,1752231297,12613.255743609996,160.834993950004,53011.815234960006
2025-07-11,10:54:59.000,192,10982833,12605,0,1752231298,12613.154698959996,160.45434093000222,53011.528763040005
2025-07-11,10:55:00.000,192,10982830,12605,0,1752231299,12612.103834599991,159.89041053000255,53011.25626536001
2025-07-11,10:55:01.000,192,10982880,12805,0,1752231300,12611.214641680002,159.93975443999807,53010.87197376
2025-07-11,10:55:02.000,192,10982893,12765,0,1752231301,12609.968424329993,161.05351697999868,53010.31999128
2025-07-11,10:55:03.000,192,10982827,12645,0,1752231302,12608.957977829989,162.67481688000407,53009.75403456001
2025-07-11,10:55:04.000,192,10982874,13005,0,1752231303,12608.055312289995,163.87316898000427,53009.24397480001
2025-07-11,10:55:05.000,192,10982823,12485,0,1752231304,12607.139174129996,163.8661198500049,53008.6850052
2025-07-11,10:55:06.000,192,10982825,13125,0,1752231305,12606.425125269998,163.56300726000336,53008.0911
2025-07-11,10:55:07.000,192,10982895,12605,0,1752231306,12605.919902019996,163.72513725000317,53007.59501448001
2025-07-11,10:55:08.000,192,10982894,12805,0,1752231307,12605.468569249999,163.61940029999823,53007.16181304001
2025-07-11,10:55:09.000,192,10982839,13005,0,1752231308,12604.909455519992,163.5912037800008,53006.79149568
2025-07-11,10:55:10.000,192,10982877,12645,0,1752231309,12604.154988799994,165.02217717000167,53006.4141912
2025-07-11,10:55:11.000,192,10982903,12765,0,1752231310,12603.420731009996,165.8680727700048,53006.05086096
2025-07-11,10:55:12.000,192,10982913,13005,0,1752231311,12602.24861306999,166.45315056000254,53005.66656936
2025-07-11,10:55:13.000,192,10982866,12885,0,1752231312,12600.355709959993,167.94756611999765,53005.35913608
2025-07-11,10:55:14.000,192,10982864,12565,0,1752231313,12598.341553269995,168.9696899699993,53005.09362552
2025-07-11,10:55:15.000,192,10982905,12925,0,1752231314,12597.15596271,168.09559784999874,53004.74426952001
2025-07-11,10:55:16.000,192,10982869,12965,0,1752231315,12596.785465659988,166.72101750000002,53004.63946272
2025-07-11,10:55:17.000,192,10982874,12925,0,1752231316,12595.85585488,165.58610757000133,53004.40190064
2025-07-11,10:55:18.000,192,10982868,12645,0,1752231317,12594.299767269993,165.10676673000125,53004.17132568001
2025-07-11,10:55:19.000,192,10982889,12645,0,1752231318,12593.309529699989,165.1349632499987,53003.87786664001
2025-07-11,10:55:20.000,192,10982910,12605,0,1752231319,12592.784097520002,165.8046306000033,53003.598381840005
2025-07-11,10:55:21.000,192,10982896,12805,0,1752231320,12592.27887427,166.41790490999847,53003.34684552
2025-07-11,10:55:22.000,192,10982904,12925,0,1752231321,12591.753442089997,166.94658966000134,53003.08133496
2025-07-11,10:55:23.000,192,10982869,13045,0,1752231322,12591.086547399995,167.68674830999953,53002.8856956
2025-07-11,10:55:24.000,192,10982891,12605,0,1752231323,12590.136727689991,168.56788955999946,53002.66210776001
2025-07-11,10:55:25.000,192,10982871,13005,0,1752231324,12589.496778239998,169.4772273300041,53002.48044264
2025-07-11,10:55:26.000,192,10982923,12845,0,1752231325,12589.368788350002,169.94246990999818,53002.354674480004
2025-07-11,10:55:27.000,192,10982934,12725,0,1752231326,12589.106072260001,170.231484240001,53002.36864872001
2025-07-11,10:55:28.000,192,10982883,12725,0,1752231327,12588.183197789993,170.04820686000312,53002.38262296
2025-07-11,10:55:29.000,192,10982931,12965,0,1752231328,12587.792491809996,169.5759151500024,53002.41057144
2025-07-11,10:55:30.000,192,10982854,12885,0,1752231329,12588.028262660002,168.66657737999776,53002.44550704001
2025-07-11,10:55:31.000,192,10982845,12845,0,1752231330,12588.445913879994,167.71494483000424,53002.473455520005
2025-07-11,10:55:32.000,192,10982908,12605,0,1752231331,12589.025236540001,167.70084656999825,53002.522365360004
2025-07-11,10:55:33.000,192,10982891,12725,0,1752231332,12589.106072260001,168.84280563000357,53002.592236560005
2025-07-11,10:55:34.000,192,10982904,12685,0,1752231333,12589.287952630002,170.06230512000184,53002.73197896001
2025-07-11,10:55:35.000,192,10982867,12845,0,1752231334,12590.271453889996,170.63328465000086,53002.84377288
2025-07-11,10:55:36.000,192,10982930,12605,0,1752231335,12591.38294504,170.02705946999777,53003.046399360006
2025-07-11,10:55:37.000,192,10982896,12645,0,1752231336,12592.245192719995,168.51854565000394,53003.3398584
2025-07-11,10:55:38.000,192,10982914,12565,0,1752231337,12593.087231469988,166.68577185000322,53003.54248488001
2025-07-11,10:55:39.000,192,10982867,12565,0,1752231338,12593.41731066,165.09266847000254,53003.75209848
2025-07-11,10:55:40.000,192,10982903,12845,0,1752231339,12593.376892799999,164.1128394000043,53004.01062192
2025-07-11,10:55:41.000,192,10982857,12765,0,1752231340,12593.834961879991,163.66169508000166,53004.19228704001
2025-07-11,10:55:42.000,192,10982905,12685,0,1752231341,12594.643319079994,163.23169815000438,53004.44382336
2025-07-11,10:55:43.000,192,10982851,12845,0,1752231342,12595.438203659993,162.21662343000207,53004.653436960005
2025-07-11,10:55:44.000,192,10982949,12965,0,1752231343,12595.721128679994,161.06056610999804,53004.939908880006
2025-07-11,10:55:45.000,192,10982926,12765,0,1752231344,12594.95992565,160.51073397000437,53005.12856112001
2025-07-11,10:55:46.000,192,10982888,12845,0,1752231345,12593.71370829999,160.89138698999886,53005.34516184001
2025-07-11,10:55:47.000,192,10982903,12885,0,1752231346,12592.25866534,162.06859170000098,53005.47791712
2025-07-11,10:55:48.000,192,10982878,12765,0,1752231347,12591.632188509997,163.35153336000076,53005.63163376001
2025-07-11,10:55:49.000,192,10982872,12885,0,1752231348,12591.564825410002,163.30218944999797,53005.8552216
2025-07-11,10:55:50.000,192,10982929,12765,0,1752231349,12591.793859949998,162.195476040004,53006.10675792001
2025-07-11,10:55:51.000,192,10982943,12725,0,1752231350,12592.23172009999,161.07466437000403,53006.40720408
2025-07-11,10:55:52.000,192,10982912,12525,0,1752231351,12592.568535599996,160.376800500002,53006.714637360004
2025-07-11,10:55:53.000,192,10982896,12645,0,1752231352,12592.851460619997,160.5389304900018,53007.02905776
2025-07-11,10:55:54.000,192,10982904,12605,0,1752231353,12592.979450509993,161.10286089000147,53007.30155544
2025-07-11,10:55:55.000,192,10982912,12645,0,1752231354,12592.986186820002,160.96187828999973,53007.54610464001
2025-07-11,10:55:56.000,192,10982896,12725,0,1752231355,12593.336474939999,160.79974829999992,53007.71379552001
2025-07-11,10:55:57.000,192,10982927,12725,0,1752231356,12593.848434499996,161.737282590002,53007.90244776001
2025-07-11,10:55:58.000,192,10982891,12965,0,1752231357,12593.808016639996,163.3092385800046,53008.01424168
2025-07-11,10:55:59.000,192,10982915,12565,0,1752231358,12593.585718409995,164.96578412999952,53008.14000984
2025-07-11,10:56:00.000,192,10982928,12845,0,1752231359,12593.774335089991,166.14298884000164,53008.2308424
2025-07-11,10:56:01.000,192,10982901,12565,0,1752231360,12593.915797599991,166.96068792000005,53008.293726480006
2025-07-11,10:56:02.000,192,10982896,12765,0,1752231361,12594.582692289994,166.62937881000107,53008.34962344
2025-07-11,10:56:03.000,192,10982873,12605,0,1752231362,12595.680710819994,165.58610757000133,53008.38455904001
2025-07-11,10:56:04.000,192,10982873,12965,0,1752231363,12597.13575378,163.9648076700032,53008.342636320005
2025-07-11,10:56:05.000,192,10982888,12965,0,1752231364,12597.465832969996,162.89333990999876,53008.293726480006
2025-07-11,10:56:06.000,192,10982894,12725,0,1752231365,12596.765256729988,162.42809733000468,53008.174945440005
2025-07-11,10:56:07.000,192,10982932,12805,0,1752231366,12595.91648167,162.59727645000385,53008.07013864001
2025-07-11,10:56:08.000,192,10982886,12765,0,1752231367,12595.222641740002,163.8520215899989,53007.86751216
2025-07-11,10:56:09.000,192,10982873,12645,0,1752231368,12595.162014950001,165.06447194999782,53007.71379552001
2025-07-11,10:56:10.000,192,10982935,12485,0,1752231369,12595.013816129991,165.48037062000367,53007.44129784
2025-07-11,10:56:11.000,192,10982936,12485,0,1752231370,12594.69720956,164.5569345900003,53007.20373576
2025-07-11,10:56:12.000,192,10982898,12845,0,1752231371,12594.542274429994,163.32333684000332,53006.868354
2025-07-11,10:56:13.000,192,10982842,12765,0,1752231372,12594.83867207,162.58317818999785,53006.49104952001
2025-07-11,10:56:14.000,192,10982882,12765,0,1752231373,12594.906035169995,162.27301647000422,53006.0997708
2025-07-11,10:56:15.000,192,10982880,12685,0,1752231374,12594.52880180999,162.1461321300012,53005.61765952
2025-07-11,10:56:16.000,192,10982908,12645,0,1752231375,12593.7810714,162.61842384000192,53005.05170280001
2025-07-11,10:56:17.000,192,10982889,12765,0,1752231376,12592.837987999992,162.4915394999989,53004.49972032
2025-07-11,10:56:18.000,192,10982913,12685,0,1752231377,12592.123939139994,162.15318126000057,53003.83594392001
2025-07-11,10:56:19.000,192,10982875,13045,0,1752231378,12591.746705780002,162.1320338700025,53003.22107736
2025-07-11,10:56:20.000,192,10982856,12605,0,1752231379,12591.207800979995,161.7866265000048,53002.55730096
2025-07-11,10:56:21.000,192,10982891,12885,0,1752231380,12590.318608059992,161.405973480003,53001.99134424001
2025-07-11,10:56:22.000,192,10982895,12685,0,1752231381,12589.193644289997,161.17335219000233,53001.41141328001
2025-07-11,10:56:23.000,192,10982856,12805,0,1752231382,12588.034998969997,161.56105434000347,53000.70571416
2025-07-11,10:56:24.000,192,10982884,12605,0,1752231383,12587.37484058999,162.44924472000275,53000.14674456001
2025-07-11,10:56:25.000,192,10982922,12885,0,1752231384,12587.078442949998,163.45727030999842,52999.59476208001
2025-07-11,10:56:26.000,192,10982871,12685,0,1752231385,12587.017816159998,164.3454606899977,52999.09867656
2025-07-11,10:56:27.000,192,10982914,12965,0,1752231386,12587.33442272999,164.90939109000465,52998.67944936001
2025-07-11,10:56:28.000,192,10982877,12845,0,1752231387,12588.136043619998,165.7059427799977,52998.26022216
2025-07-11,10:56:29.000,192,10982918,12725,0,1752231388,12589.005027610001,166.89724574999855,52997.896891920005
2025-07-11,10:56:30.000,192,10982876,12805,0,1752231389,12589.75275801999,168.02510654999787,52997.5754844
2025-07-11,10:56:31.000,192,10982875,12645,0,1752231390,12589.927902079995,168.44805435000308,52997.13529584
2025-07-11,10:56:32.000,192,10982870,12845,0,1752231391,12589.328370490002,168.92739519000315,52996.86279816001
2025-07-11,10:56:33.000,192,10982876,12885,0,1752231392,12588.80293831,169.48427646000346,52996.562352
2025-07-11,10:56:34.000,192,10982875,12605,0,1752231393,12588.257297199998,169.8578803499986,52996.24094448001
2025-07-11,10:56:35.000,192,10982917,12925,0,1752231394,12587.42199476,170.0341086000044,52995.9684468
2025-07-11,10:56:36.000,192,10982886,12885,0,1752231395,12586.5058566,170.5909898700047,52995.57018096001
2025-07-11,10:56:37.000,192,10982865,12885,0,1752231396,12585.428047000001,170.89410245999898,52995.164928000006
2025-07-11,10:56:38.000,192,10982863,12965,0,1752231397,12584.080784999991,170.8095128999994,52994.73172656001
2025-07-11,10:56:39.000,192,10982888,12885,0,1752231398,12582.74699562,169.97771556000225,52994.256602400004
2025-07-11,10:56:40.000,192,10982897,12885,0,1752231399,12582.174409269988,168.94854258000123,52993.73955552
2025-07-11,10:56:41.000,192,10982833,12965,0,1752231400,12581.64897709,168.24362957999983,52993.01289504
2025-07-11,10:56:42.000,192,10982906,12845,0,1752231401,12580.443177599991,168.15904002000025,52992.33514440001
2025-07-11,10:56:43.000,192,10982857,12885,0,1752231402,12579.331686450001,168.6101843400029,52991.41284456
2025-07-11,10:56:44.000,192,10982883,12645,0,1752231403,12578.637846519989,169.02608301000146,52990.57439016
2025-07-11,10:56:45.000,192,10982876,12805,0,1752231404,12578.577219729988,168.99788649000402,52989.70798728
2025-07-11,10:56:46.000,192,10982893,12685,0,1752231405,12579.217169179996,168.75821607000398,52988.890494240004
2025-07-11,10:56:47.000,192,10982870,13005,0,1752231406,12579.540512059997,167.96166438000364,52988.16383376001
2025-07-11,10:56:48.000,192,10982889,12685,0,1752231407,12579.291268590001,166.38265926000167,52987.51403160001
2025-07-11,10:56:49.000,192,10982875,13005,0,1752231408,12579.17001501,164.97283325999888,52986.83628096
2025-07-11,10:56:50.000,192,10982864,12685,0,1752231409,12579.217169179996,164.62037676000182,52986.13756896
2025-07-11,10:56:51.000,192,10982886,12765,0,1752231410,12579.12286083999,164.902341959998,52985.45981832001
2025-07-11,10:56:52.000,192,10982894,12965,0,1752231411,12578.422284599998,165.42397758000152,52984.63533816
2025-07-11,10:56:53.000,192,10982896,12965,0,1752231412,12577.405101789998,165.818728860002,52983.93662616
2025-07-11,10:56:54.000,192,10982926,13285,0,1752231413,12577.095231530002,166.37561013000231,52983.19599144
2025-07-11,10:56:55.000,192,10982851,12925,0,1752231414,12576.76515233999,167.25675138000224,52982.35753704
2025-07-11,10:56:56.000,192,10982903,12845,0,1752231415,12575.42462664999,168.53969304000202,52981.49113416
2025-07-11,10:56:57.000,192,10982888,13005,0,1752231416,12573.545196159997,169.329195600003,52980.491976
2025-07-11,10:56:58.000,192,10982904,12685,0,1752231417,12571.921745449996,170.05525599000248,52979.5487148
2025-07-11,10:56:59.000,192,10982886,12685,0,1752231418,12570.34544890999,170.7883655100013,52978.60545360001
2025-07-11,10:57:00.000,192,10982886,12925,0,1752231419,12568.385182699996,170.69672682000237,52977.71110224
2025-07-11,10:57:01.000,192,10982863,12845,0,1752231420,12566.640478409994,169.94246990999818,52976.886622080005
2025-07-11,10:57:02.000,192,10982885,12725,0,1752231421,12565.65024083999,168.42690695999772,52976.09009040001
2025-07-11,10:57:03.000,192,10982888,12525,0,1752231422,12565.400997369994,166.9042948799979,52975.32150720001
2025-07-11,10:57:04.000,192,10982893,12805,0,1752231423,12565.293216409998,166.34036447999824,52974.63676944
2025-07-11,10:57:05.000,192,10982908,12645,0,1752231424,12564.4781229,166.1641362299997,52973.86119912001
2025-07-11,10:57:06.000,192,10982881,12805,0,1752231425,12563.730392489997,165.55086192000454,52973.316203760005
2025-07-11,10:57:07.000,192,10982907,12965,0,1752231426,12562.847935879989,164.1833306999979,52972.75723416001
2025-07-11,10:57:08.000,192,10982882,12925,0,1752231427,12562.329240009996,162.73120991999895,52972.33800696
2025-07-11,10:57:09.000,192,10982869,12605,0,1752231428,12562.322503700001,162.1461321300012,52971.88384416
2025-07-11,10:57:10.000,192,10982875,12965,0,1752231429,12562.948980529989,162.11793561000377,52971.57641088
2025-07-11,10:57:11.000,192,10982898,12845,0,1752231430,12563.804491900002,161.0323695900006,52971.32487456001
2025-07-11,10:57:12.000,192,10982924,12685,0,1752231431,12564.47138658999,158.70615669000108,52971.15019656
2025-07-11,10:57:13.000,192,10982885,12845,0,1752231432,12564.882301500002,156.42223856999772,52970.98250568
2025-07-11,10:57:14.000,192,10982889,12685,0,1752231433,12565.49530571,154.83618432000367,52971.00346704
2025-07-11,10:57:15.000,192,10982873,12885,0,1752231434,12566.600060549994,154.3074995700008,52971.15019656
2025-07-11,10:57:16.000,192,10982867,12685,0,1752231435,12567.469044539997,154.10307480000483,52971.43666848
2025-07-11,10:57:17.000,192,10982870,12845,0,1752231436,12568.21003863999,152.91882096000336,52971.73012752001
2025-07-11,10:57:18.000,192,10982860,12725,0,1752231437,12568.971241669999,152.10112187999766,52972.23320016001
2025-07-11,10:57:19.000,192,10982866,12685,0,1752231438,12570.082732819988,151.75571450999996,52972.80614400001
2025-07-11,10:57:20.000,192,10982902,12805,0,1752231439,12571.62534780999,151.1071945500007,52973.414023440004
2025-07-11,10:57:21.000,192,10982885,12765,0,1752231440,12573.08712707999,149.3378629200015,52973.97998016001
2025-07-11,10:57:22.000,192,10982854,12885,0,1752231441,12574.454598010001,147.34295913000096,52974.55292400001
2025-07-11,10:57:23.000,192,10982894,12765,0,1752231442,12575.18211948999,146.4054248399989,52975.11888072
2025-07-11,10:57:24.000,192,10982896,12605,0,1752231443,12576.111730269993,147.25836957000138,52975.58003064
2025-07-11,10:57:25.000,192,10982912,13005,0,1752231444,12576.778624959996,147.40640130000247,52975.99227072001
2025-07-11,10:57:26.000,192,10982979,13085,0,1752231445,12576.59000828,146.80017611999938,52976.41848504
2025-07-11,10:57:27.000,192,10982881,12805,0,1752231446,12576.051103479993,146.49001439999847,52976.823738
2025-07-11,10:57:28.000,192,10982875,12885,0,1752231447,12575.26295520999,146.14460703000077,52977.13117128
2025-07-11,10:57:29.000,192,10982862,12805,0,1752231448,12574.562378969997,146.47591613999975,52977.39668184
2025-07-11,10:57:30.000,192,10982904,12925,0,1752231449,12573.821384869989,147.46279434000462,52977.69014088
2025-07-11,10:57:31.000,192,10982868,12765,0,1752231450,12572.88503777999,148.28049342000304,52977.96962568
2025-07-11,10:57:32.000,192,10982856,12605,0,1752231451,12572.056471650001,148.50606558000436,52978.20020064001
2025-07-11,10:57:33.000,192,10982884,12965,0,1752231452,12571.66576566999,148.98540642000444,52978.49365968
2025-07-11,10:57:34.000,192,10982901,12805,0,1752231453,12570.904562639997,150.08507069999905,52978.612440720004
2025-07-11,10:57:35.000,192,10982864,12765,0,1752231454,12569.718972080002,150.41637980999803,52978.79410584001
2025-07-11,10:57:36.000,192,10982884,12725,0,1752231455,12567.758705869994,150.0568741800016,52978.87795128
2025-07-11,10:57:37.000,192,10982904,13045,0,1752231456,12566.148727779997,150.71949239999958,52978.91987400001
2025-07-11,10:57:38.000,192,10982836,12685,0,1752231457,12565.198908069993,150.8957206499981,52978.92686112
2025-07-11,10:57:39.000,192,10982891,12965,0,1752231458,12564.046999059989,149.7960563700035,52978.898912640005
2025-07-11,10:57:40.000,192,10982898,12765,0,1752231459,12562.895090049999,147.52623650999885,52978.91987400001
2025-07-11,10:57:41.000,192,10982899,12725,0,1752231460,12561.93853403,145.82034705000115,52978.99673232
2025-07-11,10:57:42.000,192,10982916,12445,0,1752231461,12561.365947680002,145.34805534000043,52979.07359064
2025-07-11,10:57:43.000,192,10982870,12885,0,1752231462,12561.00218694,145.11543404999975,52979.17141032
2025-07-11,10:57:44.000,192,10982883,12885,0,1752231463,12560.89440597999,144.07921193999937,52979.304165600006
2025-07-11,10:57:45.000,192,10982903,12685,0,1752231464,12560.766416089995,142.4649611700006,52979.49281784001
2025-07-11,10:57:46.000,192,10982884,12525,0,1752231465,12560.375710109998,141.0551351699978,52979.68147008001
2025-07-11,10:57:47.000,192,10982909,12885,0,1752231466,12559.71555172999,141.1679212500021,52979.87012232
2025-07-11,10:57:48.000,192,10982832,12925,0,1752231467,12559.43262670999,142.29578205000143,52980.06576168001
2025-07-11,10:57:49.000,192,10982908,13085,0,1752231468,12559.37199991999,143.09233374000178,52980.289349520004
2025-07-11,10:57:50.000,192,10982881,12685,0,1752231469,12559.385472539994,144.2554401899979,52980.47101464001
2025-07-11,10:57:51.000,192,10982861,12725,0,1752231470,12559.223801099994,144.2836367100026,52980.645692640006
2025-07-11,10:57:52.000,192,10982913,12885,0,1752231471,12558.988030250002,144.34707888000412,52980.93216456001
2025-07-11,10:57:53.000,192,10982849,12565,0,1752231472,12558.866776670002,144.2836367100026,52981.127803920004
2025-07-11,10:57:54.000,192,10982899,13045,0,1752231473,12558.792677259997,143.50823241000035,52981.45619856001
2025-07-11,10:57:55.000,192,10982882,12605,0,1752231474,12558.51648854999,141.8446377299988,52981.61690232
2025-07-11,10:57:56.000,192,10982912,12725,0,1752231475,12558.41544389999,140.3502221700037,52981.749657600005
2025-07-11,10:57:57.000,192,10982864,12845,0,1752231476,12558.44238914,139.5959652599995,52981.868438640005
2025-07-11,10:57:58.000,192,10982847,12725,0,1752231477,12558.792677259997,139.23645963000308,52981.93830984001
2025-07-11,10:57:59.000,192,10982843,12765,0,1752231478,12559.39894516,138.34122012000444,52982.064078
2025-07-11,10:58:00.000,192,10982886,12565,0,1752231479,12559.53367135999,137.67155276999983,52982.0990136
2025-07-11,10:58:01.000,192,10982915,12525,0,1752231480,12559.210328479989,137.51647190999938,52982.11298784
2025-07-11,10:58:02.000,192,10982905,12805,0,1752231481,12558.610796889996,137.55171756000345,52982.12696208001
2025-07-11,10:58:03.000,192,10982839,12845,0,1752231482,12558.46259807,137.84778101999837,52982.085039360005
2025-07-11,10:58:04.000,192,10982933,12965,0,1752231483,12558.24029984,138.3623675100025,52982.09202648
2025-07-11,10:58:05.000,192,10982901,12765,0,1752231484,12557.795703379998,139.5607196100027,52982.00818104001
2025-07-11,10:58:06.000,192,10982903,12565,0,1752231485,12557.775494449997,141.65431122000155,52981.93830984001
2025-07-11,10:58:07.000,192,10982869,12765,0,1752231486,12557.957374819998,143.71970631000295,52981.82651592
2025-07-11,10:58:08.000,192,10982875,12565,0,1752231487,12558.27398138999,145.14363057000446,52981.74267048001
2025-07-11,10:58:09.000,192,10982941,12725,0,1752231488,12558.46259807,145.8273961800005,52981.67279928001
2025-07-11,10:58:10.000,192,10982904,12805,0,1752231489,12558.934139769997,145.72165923000284,52981.58895384
2025-07-11,10:58:11.000,192,10982887,12605,0,1752231490,12559.668397559995,146.0741157299999,52981.47715992001
2025-07-11,10:58:12.000,192,10982869,13005,0,1752231491,12560.948296459996,147.11738696999964,52981.39331448
2025-07-11,10:58:13.000,192,10982872,12765,0,1752231492,12562.342712630001,147.49099086000206,52981.47715992001
2025-07-11,10:58:14.000,192,10982891,12765,0,1752231493,12563.35989544,147.81525084000168,52981.484147040006
2025-07-11,10:58:15.000,192,10982894,12965,0,1752231494,12564.343396699995,148.1254125600026,52981.533056880005
2025-07-11,10:58:16.000,192,10982900,12365,0,1752231495,12565.643504529995,147.87164388000383,52981.72869624
2025-07-11,10:58:17.000,192,10982945,12685,0,1752231496,12567.556616569993,147.69541562999802,52981.91036136001
2025-07-11,10:58:18.000,192,10982878,12805,0,1752231497,12569.025132149989,147.00460089000262,52982.1688848
2025-07-11,10:58:19.000,192,10982895,12805,0,1752231498,12569.698763150001,145.57362750000175,52982.47631808
2025-07-11,10:58:20.000,192,10982897,12685,0,1752231499,12570.163568539989,144.45281583000178,52982.78375136
2025-07-11,10:58:21.000,192,10982935,12525,0,1752231500,12570.682264409996,142.91610549000325,52983.161055840006
2025-07-11,10:58:22.000,192,10982896,12605,0,1752231501,12571.443467439989,141.6472620900022,52983.50342472
2025-07-11,10:58:23.000,192,10982914,12965,0,1752231502,12572.406759769998,140.3008782600009,52983.88771632
2025-07-11,10:58:24.000,192,10982866,12605,0,1752231503,12574.15146406,138.70777488000022,52984.17418824
2025-07-11,10:58:25.000,192,10982907,12765,0,1752231504,12576.40139159999,136.2969724200011,52984.551492720006
2025-07-11,10:58:26.000,192,10982901,12965,0,1752231505,12578.738891169989,134.17518429000484,52984.97071992
2025-07-11,10:58:27.000,192,10982875,12525,0,1752231506,12580.524013319991,132.63142481999967,52985.31308880001
2025-07-11,10:58:28.000,192,10982889,12805,0,1752231507,12581.662449709991,132.49044221999793,52985.63449632
2025-07-11,10:58:29.000,192,10982884,13285,0,1752231508,12582.881721819991,132.41995092000434,52985.92096824
2025-07-11,10:58:30.000,192,10982852,12685,0,1752231509,12584.458018359997,131.2004514299988,52986.27032424001
2025-07-11,10:58:31.000,192,10982873,12765,0,1752231510,12585.758126189998,129.8188219500007,52986.5707704
2025-07-11,10:58:32.000,192,10982884,12725,0,1752231511,12586.835935789997,128.48653637999814,52986.78737112
2025-07-11,10:58:33.000,192,10982868,12845,0,1752231512,12587.832909669996,128.2468659599981,52986.96903624001
2025-07-11,10:58:34.000,192,10982871,12685,0,1752231513,12587.76554657,129.00817200000165,52987.05288168
2025-07-11,10:58:35.000,192,10982916,13045,0,1752231514,12586.613637559996,130.03734498000267,52987.05986880001
2025-07-11,10:58:36.000,192,10982883,13085,0,1752231515,12585.10470412,130.76340537000215,52986.92012640001
2025-07-11,10:58:37.000,192,10982881,12965,0,1752231516,12583.393681379988,131.3484831599999,52986.68955144
2025-07-11,10:58:38.000,192,10982867,12645,0,1752231517,12581.42667886,132.09569094000472,52986.53583480001
2025-07-11,10:58:39.000,192,10982902,12845,0,1752231518,12579.991844829994,132.01110137999785,52986.24936288001
2025-07-11,10:58:40.000,192,10982892,12685,0,1752231519,12578.462702459998,132.44814744000178,52985.91398112001
2025-07-11,10:58:41.000,192,10982885,12605,0,1752231520,12577.189539869993,132.45519657000114,52985.5925736
2025-07-11,10:58:42.000,192,10982883,12605,0,1752231521,12576.596744589995,131.5599570600025,52985.28514032
2025-07-11,10:58:43.000,192,10982861,12685,0,1752231522,12576.125202889998,130.6224227700004,52984.97071992
2025-07-11,10:58:44.000,192,10982901,12965,0,1752231523,12575.296636759995,130.24176974999864,52984.72617072
2025-07-11,10:58:45.000,192,10982894,12645,0,1752231524,12575.168646869999,130.38980147999973,52984.34886624
2025-07-11,10:58:46.000,192,10982883,12685,0,1752231525,12575.256218899995,131.17930404000072,52984.0554072
2025-07-11,10:58:47.000,192,10982874,12805,0,1752231526,12574.764468269997,131.609300969998,52983.78989664
2025-07-11,10:58:48.000,192,10982901,12685,0,1752231527,12573.733812839993,131.60225183999864,52983.58727016001
2025-07-11,10:58:49.000,192,10982905,12645,0,1752231528,12572.649266929999,131.46126924000419,52983.3916308
2025-07-11,10:58:50.000,192,10982878,13285,0,1752231529,12571.81396449,131.50356402000034,52983.286824
2025-07-11,10:58:51.000,192,10982870,12965,0,1752231530,12570.938244190002,132.45519657000114,52983.23092704001
2025-07-11,10:58:52.000,192,10982900,12885,0,1752231531,12569.604454809996,133.7240399700022,52983.161055840006
2025-07-11,10:58:53.000,192,10982888,12885,0,1752231532,12568.984714289989,135.69074723999802,52983.08419752001
2025-07-11,10:58:54.000,192,10982823,12765,0,1752231533,12568.654635099992,138.06630405000033,52983.05624904
2025-07-11,10:58:55.000,192,10982900,12965,0,1752231534,12568.378446390001,139.7087513400038,52982.88157104
2025-07-11,10:58:56.000,192,10982895,12565,0,1752231535,12568.600744620002,140.04006045000278,52982.83964832
2025-07-11,10:58:57.000,192,10982875,12965,0,1752231536,12569.180067279995,141.0057912600023,52982.657983200006
2025-07-11,10:58:58.000,192,10982857,12805,0,1752231537,12569.43604706,142.76807376000215,52982.54618928
2025-07-11,10:58:59.000,192,10982934,12845,0,1752231538,12569.38889288999,143.62101849000464,52982.36452416001
2025-07-11,10:59:00.000,192,10982849,12725,0,1752231539,12569.34847502999,142.83856506000302,52982.26670448
2025-07-11,10:59:01.000,192,10982824,12605,0,1752231540,12569.200276209995,142.07725901999947,52982.17587192001
2025-07-11,10:59:02.000,192,10982874,12725,0,1752231541,12568.796097609993,142.1547994499997,52982.16189768
2025-07-11,10:59:03.000,192,10982912,12765,0,1752231542,12568.27740174,141.8728342500035,52982.19683328001
2025-07-11,10:59:04.000,192,10982914,12765,0,1752231543,12567.334318339992,141.8587359900048,52982.203820400005
2025-07-11,10:59:05.000,192,10982890,12765,0,1752231544,12566.222827190002,141.85168685999815,52982.11298784
2025-07-11,10:59:06.000,192,10982927,12725,0,1752231545,12565.259534859993,141.11152820999996,52982.22478176001
2025-07-11,10:59:07.000,192,10982856,12725,0,1752231546,12564.902510430002,139.82858655000018,52982.40644688
2025-07-11,10:59:08.000,192,10982837,12765,0,1752231547,12565.394261059999,138.37646577000123,52982.63003472001
2025-07-11,10:59:09.000,192,10982853,12845,0,1752231548,12565.892747999991,137.47417713000323,52982.76279
2025-07-11,10:59:10.000,192,10982889,12685,0,1752231549,12565.87927538,137.83368275999965,52982.81169984
2025-07-11,10:59:11.000,192,10982889,13005,0,1752231550,12565.872539069991,138.20728665000206,52982.72086728
2025-07-11,10:59:12.000,192,10982838,12845,0,1752231551,12566.148727779997,137.4318823499998,52982.54618928
2025-07-11,10:59:13.000,192,10982851,12845,0,1752231552,12565.69739501,137.60811059999833,52982.41343400001
2025-07-11,10:59:14.000,192,10982840,12885,0,1752231553,12565.347106889989,138.6936766200015,52982.29465296001
2025-07-11,10:59:15.000,192,10982857,12805,0,1752231554,12565.663713459995,138.2354831699995,52982.23176888
2025-07-11,10:59:16.000,192,10982869,12885,0,1752231555,12565.7580218,137.5799140800009,52982.238756
2025-07-11,10:59:17.000,192,10982825,12845,0,1752231556,12565.845593829996,137.29089974999806,52982.252730240005
2025-07-11,10:59:18.000,192,10982826,12765,0,1752231557,12566.465334349989,136.7551658700031,52982.34356280001
2025-07-11,10:59:19.000,192,10982824,13165,0,1752231558,12567.179383210001,135.3312416100016,52982.52522792
2025-07-11,10:59:20.000,192,10982889,13125,0,1752231559,12568.398655320001,133.1812569600006,52982.65099608001
2025-07-11,10:59:21.000,192,10982883,12845,0,1752231560,12569.23395776,131.24979534000158,52982.755802880005
2025-07-11,10:59:22.000,192,10982889,12845,0,1752231561,12569.644872669996,131.18635317000007,52982.83964832
2025-07-11,10:59:23.000,192,10982815,12605,0,1752231562,12570.257876879994,132.15913310999895,52982.706893040006
2025-07-11,10:59:24.000,192,10982916,12965,0,1752231563,12571.147069799998,132.99797958000272,52982.60907336001
2025-07-11,10:59:25.000,192,10982886,12845,0,1752231564,12571.302004929988,133.73108910000155,52982.420421120005
2025-07-11,10:59:26.000,192,10982824,12685,0,1752231565,12570.776572750001,133.30109217000427,52982.23176888
2025-07-11,10:59:27.000,192,10982903,12525,0,1752231566,12570.998870980002,130.65061928999785,52982.11298784
2025-07-11,10:59:28.000,192,10982871,12925,0,1752231567,12572.177725230002,128.71210853999946,52981.98023256001
2025-07-11,10:59:29.000,192,10982880,12885,0,1752231568,12572.88503777999,129.61439718000474,52981.72869624
2025-07-11,10:59:30.000,192,10982890,12805,0,1752231569,12573.471096749992,131.18635317000007,52981.37235312
2025-07-11,10:59:31.000,192,10982911,12925,0,1752231570,12574.05041941,131.4753675000029,52981.10684256
2025-07-11,10:59:32.000,192,10982908,12805,0,1752231571,12574.33334443,131.15110752000328,52980.93915168
2025-07-11,10:59:33.000,192,10982869,13045,0,1752231572,12573.329634239992,130.9678301399981,52980.76447368001
2025-07-11,10:59:34.000,192,10982869,12765,0,1752231573,12571.450203749999,130.7352088500047,52980.54787296001
2025-07-11,10:59:35.000,192,10982890,12925,0,1752231574,12570.251140569999,130.96078100999875,52980.27537528
2025-07-11,10:59:36.000,192,10982881,12525,0,1752231575,12570.156832229994,130.9678301399981,52979.974929120006
2025-07-11,10:59:37.000,192,10982904,12725,0,1752231576,12570.237667949994,129.04341764999845,52979.786276880004
2025-07-11,10:59:38.000,192,10982881,12765,0,1752231577,12569.462992299996,126.46343607000017,52979.520766320005
2025-07-11,10:59:39.000,192,10982866,13285,0,1752231578,12567.718288009994,125.84311262999836,52979.32512696001
2025-07-11,10:59:40.000,192,10982888,12765,0,1752231579,12566.141991470002,126.01934088000417,52979.08756488001
2025-07-11,10:59:41.000,192,10982886,12565,0,1752231580,12565.63003190999,125.15229789000296,52978.94083536001
2025-07-11,10:59:42.000,192,10982858,12885,0,1752231581,12565.091127109998,124.20771447000152,52978.898912640005
2025-07-11,10:59:43.000,192,10982880,12765,0,1752231582,12563.689974629997,124.66590792000352,52978.73820888
2025-07-11,10:59:44.000,192,10982913,12765,0,1752231583,12562.10020547,125.61754047000431,52978.52160816
2025-07-11,10:59:45.000,192,10982887,12685,0,1752231584,12560.91461490999,126.13212696000119,52978.31199456
2025-07-11,10:59:46.000,192,10982872,12645,0,1752231585,12560.106257710002,127.35867557999882,52978.130329440006
2025-07-11,10:59:47.000,192,10982858,12765,0,1752231586,12559.311373129989,128.90948418000335,52978.03949688
2025-07-11,10:59:48.000,192,10982864,12965,0,1752231587,12558.509752239996,129.62849544000346,52977.962638560006
2025-07-11,10:59:49.000,192,10982829,12885,0,1752231588,12557.964111129993,128.6416172399986,52977.89975448
2025-07-11,10:59:50.000,192,10982891,12685,0,1752231589,12557.357843229991,127.46441253000376,52978.011548400005
2025-07-11,10:59:51.000,192,10982854,12925,0,1752231590,12556.906510459994,127.73932860000059,52978.14430368
2025-07-11,10:59:52.000,192,10982867,12965,0,1752231591,12556.731366399988,128.02129380000406,52978.28404608
2025-07-11,10:59:53.000,192,10982877,12765,0,1752231592,12556.832411049989,127.16834907000157,52978.49365968
2025-07-11,10:59:54.000,192,10982911,12925,0,1752231593,12556.664003299993,127.196545589999,52978.73820888
2025-07-11,10:59:55.000,192,10982841,12885,0,1752231594,12556.542749719993,127.12605428999814,52979.05961640001
2025-07-11,10:59:56.000,192,10982894,13165,0,1752231595,12556.872828909989,126.49163259000488,52979.39499816001
2025-07-11,10:59:57.000,192,10982869,13165,0,1752231596,12557.782230759993,124.60246575000201,52979.84916096001
2025-07-11,10:59:58.000,192,10982907,12965,0,1752231597,12558.920667149992,123.2772293099988,52980.408130560005
2025-07-11,10:59:59.000,192,10982875,12725,0,1752231598,12559.176646929998,124.15837055999873,52980.960113040004
2025-07-11,11:00:00.000,192,10982857,12765,0,1752231599,12559.43936302,124.68000618000224,52981.44921144
2025-07-11,11:00:01.000,192,10982905,12685,0,1752231600,12560.395919039998,123.8341105799991,52981.95228408
2025-07-11,11:00:02.000,192,10982858,12645,0,1752231601,12561.413101849997,122.94592019999982,52982.32958856
2025-07-11,11:00:03.000,192,10982852,12805,0,1752231602,12562.01936975,123.0305097599994,52982.67894456001
2025-07-11,11:00:04.000,192,10982853,12765,0,1752231603,12562.295558459991,123.89755275000061,52982.96541648001
2025-07-11,11:00:05.000,192,10982865,12725,0,1752231604,12563.023079939994,123.82001232000039,52983.161055840006
2025-07-11,11:00:06.000,192,10982868,12965,0,1752231605,12564.37707825,122.13527025000076,52983.46848912001
2025-07-11,11:00:07.000,192,10982889,12845,0,1752231606,12565.185435449988,122.41723545000423,52983.78989664
2025-07-11,11:00:08.000,192,10982877,12725,0,1752231607,12565.79170334999,124.32050054999854,52984.146239760004
2025-07-11,11:00:09.000,192,10982872,12885,0,1752231608,12567.091811179991,125.17344528000103,52984.44668592
2025-07-11,11:00:10.000,192,10982838,12765,0,1752231609,12568.634426169992,125.85016175999772,52984.817003280004
2025-07-11,11:00:11.000,192,10982921,12965,0,1752231610,12570.210722709999,127.16129994000221,52985.31308880001
2025-07-11,11:00:12.000,192,10982865,12925,0,1752231611,12571.382840649989,128.93768070000078,52985.83013568
2025-07-11,11:00:13.000,192,10982877,12685,0,1752231612,12572.251824639992,130.44619452000188,52986.2912856
2025-07-11,11:00:14.000,192,10982896,12965,0,1752231613,12572.959137189995,131.0524196999977,52986.899165040006
2025-07-11,11:00:15.000,192,10982861,12765,0,1752231614,12574.07062834,130.35455583000294,52987.46512176
2025-07-11,11:00:16.000,192,10982897,12645,0,1752231615,12575.26969152,129.9527554200031,52988.08697544
2025-07-11,11:00:17.000,192,10982885,13005,0,1752231616,12576.52264517999,130.54488234000019,52988.68786776001
2025-07-11,11:00:18.000,192,10982877,12605,0,1752231617,12578.226931609992,130.30521192000015,52989.33766992001
2025-07-11,11:00:19.000,192,10982852,12845,0,1752231618,12579.715656119988,129.48751284000173,52989.98048496
2025-07-11,11:00:20.000,192,10982908,12645,0,1752231619,12580.214143059995,128.16932552999788,52990.71413256
2025-07-11,11:00:21.000,192,10982886,12885,0,1752231620,12580.08615317,126.5409765000004,52991.308037760005
2025-07-11,11:00:22.000,192,10982896,12605,0,1752231621,12579.614611470002,125.49770526000066,52991.79713616
2025-07-11,11:00:23.000,192,10982866,12685,0,1752231622,12579.506830509992,124.30640228999982,52992.3002088
2025-07-11,11:00:24.000,192,10982861,12885,0,1752231623,12579.02181618999,124.35574620000261,52992.73341024
2025-07-11,11:00:25.000,192,10982897,12765,0,1752231624,12578.280822089997,124.44738489000156,52993.09674048001
2025-07-11,11:00:26.000,192,10982889,12965,0,1752231625,12577.243430349998,123.78476667000359,52993.41116088001
2025-07-11,11:00:27.000,192,10982879,12805,0,1752231626,12575.700815359996,123.69312798000465,52993.71859416
2025-07-11,11:00:28.000,192,10982907,12925,0,1752231627,12574.596060520002,122.63575847999891,52993.90025928
2025-07-11,11:00:29.000,192,10982868,13125,0,1752231628,12574.10430988999,120.20380863000173,52994.12384712
2025-07-11,11:00:30.000,192,10982866,12605,0,1752231629,12574.22556346999,116.67219450000266,52994.43826752001
2025-07-11,11:00:31.000,192,10982901,12805,0,1752231630,12574.10430988999,113.38025079000363,52994.64788112
2025-07-11,11:00:32.000,192,10982870,13125,0,1752231631,12573.343106859997,111.75190175999887,52994.829546240006
2025-07-11,11:00:33.000,192,10982872,12725,0,1752231632,12572.002581169996,112.0409160900017,52994.91339168
2025-07-11,11:00:34.000,192,10982903,12885,0,1752231633,12571.046025149997,112.08321086999786,52995.06710832001
2025-07-11,11:00:35.000,192,10982880,12845,0,1752231634,12570.224195329989,112.71763256999839,52995.23479920001
2025-07-11,11:00:36.000,192,10982837,12765,0,1752231635,12569.914325069993,113.36615253000491,52995.311657520004
2025-07-11,11:00:37.000,192,10982877,12925,0,1752231636,12570.197250089994,113.40844731000107,52995.5841552
2025-07-11,11:00:38.000,192,10982879,12765,0,1752231637,12570.641846549996,113.50008600000001,52995.786781680006
2025-07-11,11:00:39.000,192,10982813,12765,0,1752231638,12570.61490131,115.07204199000262,52996.03133088
2025-07-11,11:00:40.000,192,10982881,12765,0,1752231639,12570.998870980002,116.21400105000066,52996.35972552001
2025-07-11,11:00:41.000,192,10982874,12765,0,1752231640,12572.231615709992,117.77185878000455,52996.723055760005
2025-07-11,11:00:42.000,192,10982858,12685,0,1752231641,12574.28619025999,116.79202970999904,52997.12132160001
2025-07-11,11:00:43.000,192,10982907,12965,0,1752231642,12575.963531449997,114.83942070000194,52997.67330408001
2025-07-11,11:00:44.000,192,10982896,12685,0,1752231643,12576.940296399996,113.11238384999888,52998.162402480004
2025-07-11,11:00:45.000,192,10982900,13125,0,1752231644,12578.375130430002,111.84354044999782,52998.567655440005
2025-07-11,11:00:46.000,192,10982879,12685,0,1752231645,12579.708919809993,110.51125488000253,52998.97989552
2025-07-11,11:00:47.000,192,10982903,12845,0,1752231646,12579.681974569998,110.66633574000298,52999.23143184001
2025-07-11,11:00:48.000,192,10982872,12965,0,1752231647,12578.698473309989,111.89993348999997,52999.48296816
2025-07-11,11:00:49.000,192,10982832,12765,0,1752231648,12577.506146439999,113.00664690000121,52999.61572344001
2025-07-11,11:00:50.000,192,10982905,12645,0,1752231649,12576.307083259999,114.37417812000058,52999.671620400004
2025-07-11,11:00:51.000,192,10982887,12725,0,1752231650,12574.966557569998,115.60777587000484,52999.741491600005
2025-07-11,11:00:52.000,192,10982864,12965,0,1752231651,12574.35355336,115.53023544000462,52999.692581760006
2025-07-11,11:00:53.000,192,10982891,12925,0,1752231652,12574.01000155,114.47286593999888,52999.73450448001
2025-07-11,11:00:54.000,192,10982896,12605,0,1752231653,12573.693394979993,113.67631424999854,52999.622710560005
2025-07-11,11:00:55.000,192,10982885,12805,0,1752231654,12573.201644349996,113.57762643000024,52999.41309696
2025-07-11,11:00:56.000,192,10982894,12765,0,1752231655,12571.54451208999,116.0095762800047,52999.15457352
2025-07-11,11:00:57.000,192,10982851,12445,0,1752231656,12569.382156579995,119.3226673800018,52998.81220464
2025-07-11,11:00:58.000,192,10982879,12845,0,1752231657,12567.96753147999,120.4716755699992,52998.58162968
2025-07-11,11:00:59.000,192,10982904,12925,0,1752231658,12566.95708498,120.23200514999917,52998.27419640001
2025-07-11,11:01:00.000,192,10982841,13005,0,1752231659,12565.225853309988,121.49379942000087,52997.88291768
2025-07-11,11:01:01.000,192,10982881,12845,0,1752231660,12562.96918945999,124.4403357600022,52997.4706776
2025-07-11,11:01:02.000,192,10982885,12605,0,1752231661,12561.083022660001,127.88031120000232,52997.03747616
2025-07-11,11:01:03.000,192,10982853,12605,0,1752231662,12559.65492493999,130.5096366900034,52996.485493680004
2025-07-11,11:01:04.000,192,10982947,12605,0,1752231663,12558.657951059991,132.29306658000132,52996.05927936
2025-07-11,11:01:05.000,192,10982924,12525,0,1752231664,12558.247036149995,132.94863566999993,52995.64005216001
2025-07-11,11:01:06.000,192,10982879,12605,0,1752231665,12558.13251887999,134.05534908000118,52995.27672192001
2025-07-11,11:01:07.000,192,10982941,12885,0,1752231666,12557.856330169998,134.2527247199978,52994.93435304
2025-07-11,11:01:08.000,192,10982873,12725,0,1752231667,12557.613823009997,132.59617917000287,52994.68980384
2025-07-11,11:01:09.000,192,10982891,12685,0,1752231668,12557.600350389992,129.91046063999966,52994.424293280004
2025-07-11,11:01:10.000,192,10982893,12965,0,1752231669,12557.250062269995,127.79572164000274,52994.1867312
2025-07-11,11:01:11.000,192,10982914,12725,0,1752231670,12556.97387355999,126.93572778000089,52993.85134944
2025-07-11,11:01:12.000,192,10982913,12925,0,1752231671,12556.441705069992,127.88736033000168,52993.57186464
2025-07-11,11:01:13.000,192,10982877,12965,0,1752231672,12556.050999089995,130.07259062999947,52993.32731544
2025-07-11,11:01:14.000,192,10982927,12845,0,1752231673,12555.397577019998,131.00307579000219,52993.18058592
2025-07-11,11:01:15.000,192,10982944,12845,0,1752231674,12554.791309119995,130.1501310599997,52993.11071472
2025-07-11,11:01:16.000,192,10982913,12765,0,1752231675,12554.521856719999,128.3314555199977,52993.09674048001
2025-07-11,11:01:17.000,192,10982930,12965,0,1752231676,12554.313031109989,126.6044186700019,52993.21552152
2025-07-11,11:01:18.000,192,10982914,13005,0,1752231677,12554.74415495,125.38491918000364,52993.418148000004
2025-07-11,11:01:19.000,192,10982952,12805,0,1752231678,12555.316741299997,124.933774860001,52993.54391616
2025-07-11,11:01:20.000,192,10982881,12765,0,1752231679,12555.094443069996,125.92065305999859,52993.57186464
2025-07-11,11:01:21.000,192,10982908,12805,0,1752231680,12555.080970449992,127.40097036000225,52993.6626972
2025-07-11,11:01:22.000,192,10982884,12765,0,1752231681,12555.525566909993,127.37982297000417,52993.8373752
2025-07-11,11:01:23.000,192,10982893,12685,0,1752231682,12556.050999089995,125.92770218999794,52994.06096304001
2025-07-11,11:01:24.000,192,10982913,12605,0,1752231683,12556.603376509993,125.13115050000488,52994.31948648001
2025-07-11,11:01:25.000,192,10982927,12765,0,1752231684,12557.472360499996,124.16541968999809,52994.5011516
2025-07-11,11:01:26.000,192,10982909,12685,0,1752231685,12558.13251887999,123.91870013999869,52994.640894000004
2025-07-11,11:01:27.000,192,10982898,13125,0,1752231686,12558.46259807,123.41116278000118,52994.780636400006
2025-07-11,11:01:28.000,192,10982893,12605,0,1752231687,12558.43565282999,123.03755888999876,52994.79461064
2025-07-11,11:01:29.000,192,10982916,13125,0,1752231688,12558.368289729995,122.69215152000106,52994.72473944
2025-07-11,11:01:30.000,192,10982864,13045,0,1752231689,12558.651214749996,122.21281068000098,52994.68281672001
2025-07-11,11:01:31.000,192,10982914,13005,0,1752231690,12559.284427889994,122.12117199000204,52994.64788112
2025-07-11,11:01:32.000,192,10982925,12725,0,1752231691,12560.342028559993,121.48675029000151,52994.58499704001
2025-07-11,11:01:33.000,192,10982851,12685,0,1752231692,12561.271639339997,120.87347597999906,52994.61993264
2025-07-11,11:01:34.000,192,10982939,12725,0,1752231693,12561.224485170002,120.965114669998,52994.4312804
2025-07-11,11:01:35.000,192,10982936,12605,0,1752231694,12560.395919039998,120.07692428999871,52994.26358952
2025-07-11,11:01:36.000,192,10982853,12765,0,1752231695,12559.58082553,118.5543122099989,52994.08192440001
2025-07-11,11:01:37.000,192,10982896,12725,0,1752231696,12559.39220884999,117.87054660000285,52993.98410472001
2025-07-11,11:01:38.000,192,10982852,12805,0,1752231697,12560.166884500002,116.61580146000051,52993.93519488001
2025-07-11,11:01:39.000,192,10982878,12725,0,1752231698,12560.389182729989,115.66416890999972,52993.83038808
2025-07-11,11:01:40.000,192,10982945,12885,0,1752231699,12559.203592169993,116.74268580000353,52993.74654264001
2025-07-11,11:01:41.000,192,10982868,12965,0,1752231700,12558.408707589995,117.77185878000455,52993.67667144001
2025-07-11,11:01:42.000,192,10982887,12965,0,1752231701,12558.907194530002,116.98940535000293,52993.79545248001
2025-07-11,11:01:43.000,192,10982897,12845,0,1752231702,12559.951322579996,116.06596931999957,52993.98410472001
2025-07-11,11:01:44.000,192,10982936,12805,0,1752231703,12561.500673879993,115.64302152000164,52994.207692560005
2025-07-11,11:01:45.000,192,10982914,12405,0,1752231704,12563.326213889995,114.6984381000002,52994.53608720001
2025-07-11,11:01:46.000,192,10982931,12765,0,1752231705,12565.064181870002,114.07106552999903,52994.89941744001
2025-07-11,11:01:47.000,192,10982926,12685,0,1752231706,12565.946638479996,114.4517185500008,52995.143966640004
2025-07-11,11:01:48.000,192,10982872,12725,0,1752231707,12566.061155750001,115.93203585000447,52995.339606
2025-07-11,11:01:49.000,192,10982912,12605,0,1752231708,12566.303662910002,117.32776359000127,52995.54223248001
2025-07-11,11:01:50.000,192,10982903,12925,0,1752231709,12566.99076652999,116.98235622000357,52995.75883320001
2025-07-11,11:01:51.000,192,10982913,12925,0,1752231710,12567.623979669988,115.95318324000255,52996.03133088
2025-07-11,11:01:52.000,192,10982859,12645,0,1752231711,12567.859750519994,115.76990586000466,52996.268892960004
2025-07-11,11:01:53.000,192,10982905,12605,0,1752231712,12567.361263580002,116.552359289999,52996.52741640001
2025-07-11,11:01:54.000,192,10982918,12805,0,1752231713,12566.263245050002,117.74366225999984,52996.73004288
2025-07-11,11:01:55.000,192,10982877,12765,0,1752231714,12565.050709249997,117.48284445000172,52996.8069012
2025-07-11,11:01:56.000,192,10982907,12765,0,1752231715,12563.939218099993,116.12941149000108,52996.820875440004
2025-07-11,11:01:57.000,192,10982863,12605,0,1752231716,12563.17127875999,115.191877199999,52996.88375952001
2025-07-11,11:01:58.000,192,10982861,12965,0,1752231717,12563.184751379995,115.4385967499984,52996.9466436
2025-07-11,11:01:59.000,192,10982900,12805,0,1752231718,12564.046999059989,115.62187413000356,52997.17023144001
2025-07-11,11:02:00.000,192,10982867,12685,0,1752231719,12565.097863419993,115.72056195000187,52997.33792232001
2025-07-11,11:02:01.000,192,10982887,12805,0,1752231720,12565.960111100001,116.40432755999791,52997.47766472
2025-07-11,11:02:02.000,192,10982865,12965,0,1752231721,12566.93013973999,117.80710443000135,52997.81304648
2025-07-11,11:02:03.000,192,10982865,12885,0,1752231722,12568.371710079991,117.92693963999773,52998.12047976
2025-07-11,11:02:04.000,192,10982908,12805,0,1752231723,12569.698763150001,116.72153840999817,52998.5536812
2025-07-11,11:02:05.000,192,10982854,12845,0,1752231724,12569.974951859993,114.99450156000239,52998.833166000004
2025-07-11,11:02:06.000,192,10982908,12605,0,1752231725,12569.38889288999,114.45876768000016,52999.06374096001
2025-07-11,11:02:07.000,192,10982874,13005,0,1752231726,12568.13593923,114.93105939000088,52999.30130304001
2025-07-11,11:02:08.000,192,10982849,12645,0,1752231727,12567.556616569993,115.07204199000262,52999.48296816
2025-07-11,11:02:09.000,192,10982869,12885,0,1752231728,12567.677870149993,114.82532244000322,52999.790401440005
2025-07-11,11:02:10.000,192,10982873,12645,0,1752231729,12567.556616569993,114.95220677999896,53000.09783472001
2025-07-11,11:02:11.000,192,10982942,12605,0,1752231730,12567.495989779993,115.84039715999825,53000.48911344
2025-07-11,11:02:12.000,192,10982869,12765,0,1752231731,12567.691342769998,116.84137362000183,53000.8943664
2025-07-11,11:02:13.000,192,10982877,12685,0,1752231732,12567.718288009994,117.09514230000059,53001.39743904
2025-07-11,11:02:14.000,192,10982897,12885,0,1752231733,12567.725024319989,117.46169706000364,53001.970382880005
2025-07-11,11:02:15.000,192,10982921,12725,0,1752231734,12567.940586239994,117.52513922999788,53002.48044264
2025-07-11,11:02:16.000,192,10982855,12925,0,1752231735,12568.06857612999,117.55333575000259,53002.990502399996
2025-07-11,11:02:17.000,192,10982887,12765,0,1752231736,12568.701789270002,118.0608731100001,53003.48658792
2025-07-11,11:02:18.000,192,10982876,12885,0,1752231737,12569.483201229996,118.65300003000448,53003.96171208
2025-07-11,11:02:19.000,192,10982883,12725,0,1752231738,12570.278085809994,119.0759478300024,53004.37395216
2025-07-11,11:02:20.000,192,10982860,12965,0,1752231739,12570.621637619995,119.08299696000176,53004.61850136
2025-07-11,11:02:21.000,192,10982911,12885,0,1752231740,12570.857408470001,119.35086389999924,53004.77920512
2025-07-11,11:02:22.000,192,10982875,12725,0,1752231741,12571.113388249993,120.04872777000128,53004.821127840005
2025-07-11,11:02:23.000,192,10982901,12805,0,1752231742,12571.059497770002,120.47872469999857,53004.76523088001
2025-07-11,11:02:24.000,192,10982859,12725,0,1752231743,12570.58795606999,120.88757423999778,53004.69535968001
2025-07-11,11:02:25.000,192,10982842,12845,0,1752231744,12569.840225660002,121.7828137500037,53004.5626044
2025-07-11,11:02:26.000,192,10982883,12605,0,1752231745,12568.526645209997,122.20576155000163,53004.38093928001
2025-07-11,11:02:27.000,192,10982878,12845,0,1752231746,12568.122466609995,121.40216073000192,53004.11542872
2025-07-11,11:02:28.000,192,10982915,12965,0,1752231747,12568.041630889995,120.1756121100043,53003.80100832
2025-07-11,11:02:29.000,192,10982903,12565,0,1752231748,12567.482517160002,118.8010317599983,53003.50754928
2025-07-11,11:02:30.000,192,10982878,13125,0,1752231749,12566.357553389993,117.99038180999923,53003.0603736
2025-07-11,11:02:31.000,192,10982882,12805,0,1752231750,12565.360579509994,117.47579532000236,53002.655120639996
2025-07-11,11:02:32.000,192,10982861,13045,0,1752231751,12565.057445559993,116.43252408000262,53002.14506088
2025-07-11,11:02:33.000,192,10982896,13165,0,1752231752,12564.63979434,115.83334802999889,53001.6629496
2025-07-11,11:02:34.000,192,10982864,12925,0,1752231753,12563.21843293,115.52318630999798,53001.145902719996
2025-07-11,11:02:35.000,192,10982898,12605,0,1752231754,12561.696026869999,116.18580453000322,53000.628855840005
2025-07-11,11:02:36.000,192,10982896,12605,0,1752231755,12560.470018449989,117.010552740001,53000.11879608001
2025-07-11,11:02:37.000,192,10982860,13005,0,1752231756,12559.52019874,117.63792531000217,52999.60873632
2025-07-11,11:02:38.000,192,10982897,12765,0,1752231757,12558.974557629997,117.89874312000029,52999.30829016001
2025-07-11,11:02:39.000,192,10982929,12885,0,1752231758,12558.19314566999,118.37103483000101,52999.04976672
2025-07-11,11:02:40.000,192,10982869,12645,0,1752231759,12556.91324676999,119.13234087000455,52998.82617888001
2025-07-11,11:02:41.000,192,10982884,12925,0,1752231760,12556.280033629992,119.73151692000101,52998.60259104
2025-07-11,11:02:42.000,192,10982826,12725,0,1752231761,12556.360869349992,121.19068682999932,52998.4139388
2025-07-11,11:02:43.000,192,10982880,12685,0,1752231762,12556.825674739994,122.66395500000363,52998.31611912
2025-07-11,11:02:44.000,192,10982891,12805,0,1752231763,12556.704421159993,123.96099492000212,52998.19733808
2025-07-11,11:02:45.000,192,10982899,13005,0,1752231764,12556.333924109997,124.6377113999988,52998.232273680005
2025-07-11,11:02:46.000,192,10982842,12645,0,1752231765,12556.313715179997,124.5390235800005,52998.12746688001
2025-07-11,11:02:47.000,192,10982882,12725,0,1752231766,12555.81522823999,124.36984446000133,52998.00169872
2025-07-11,11:02:48.000,192,10982839,12885,0,1752231767,12555.074234139996,124.79984138999862,52997.95977600001
2025-07-11,11:02:49.000,192,10982877,12885,0,1752231768,12554.8451996,124.5883674900033,52997.8549692
2025-07-11,11:02:50.000,192,10982899,12925,0,1752231769,12554.569010889994,124.5390235800005,52997.95977600001
2025-07-11,11:02:51.000,192,10982877,12645,0,1752231770,12554.252404319988,125.0324626799993,52998.13445400001
2025-07-11,11:02:52.000,192,10982873,12845,0,1752231771,12554.730682329995,125.92770218999794,52998.34406760001
2025-07-11,11:02:53.000,192,10982895,12845,0,1752231772,12555.168542480002,126.0475374000016,52998.72137208
2025-07-11,11:02:54.000,192,10982890,12845,0,1752231773,12556.199197909991,124.56017096999858,52999.17553488
2025-07-11,11:02:55.000,192,10982880,12765,0,1752231774,12557.398261089991,122.29035111000121,52999.7764272
2025-07-11,11:02:56.000,192,10982902,12965,0,1752231775,12558.287454009995,120.10512081000343,53000.46815208
2025-07-11,11:02:57.000,192,10982887,12845,0,1752231776,12559.33158205999,118.44152613000188,53001.09699288
2025-07-11,11:02:58.000,192,10982834,13045,0,1752231777,12560.133202949997,117.9974309399986,53001.586091280005
2025-07-11,11:02:59.000,192,10982886,12885,0,1752231778,12560.988714319996,118.44857526000123,53002.05422832
2025-07-11,11:03:00.000,192,10982871,12725,0,1752231779,12561.97895189,118.6177543800004,53002.487429759996
2025-07-11,11:03:01.000,192,10982904,12605,0,1752231780,12562.679528129993,118.03972572000202,53002.9555668
2025-07-11,11:03:02.000,192,10982895,12845,0,1752231781,12563.447467469996,117.2220266400036,53003.45863944
2025-07-11,11:03:03.000,192,10982905,12845,0,1752231782,12564.20867049999,117.13743708000402,53003.898828
2025-07-11,11:03:04.000,192,10982890,12725,0,1752231783,12564.909246739997,116.41137669000454,53004.26215824001
2025-07-11,11:03:05.000,192,10982862,12525,0,1752231784,12565.47509678,115.23417198000243,53004.723308160006
2025-07-11,11:03:06.000,192,10982935,12605,0,1752231785,12565.502042019994,115.06499286000326,53005.21939368001
2025-07-11,11:03:07.000,192,10982882,13045,0,1752231786,12564.929455669997,115.98137975999998,53005.77137616001
2025-07-11,11:03:08.000,192,10982847,12845,0,1752231787,12564.4781229,116.82727536000311,53006.18361624001
2025-07-11,11:03:09.000,192,10982908,13005,0,1752231788,12564.114362159999,118.14546266999969,53006.63079192
2025-07-11,11:03:10.000,192,10982889,12765,0,1752231789,12563.919009169993,119.38610955000331,53007.13386456
2025-07-11,11:03:11.000,192,10982908,12765,0,1752231790,12563.757337729992,119.83020473999932,53007.720782640004
2025-07-11,11:03:12.000,192,10982905,12845,0,1752231791,12564.006581199988,119.7174186600023,53008.46840448
2025-07-11,11:03:13.000,192,10982864,12565,0,1752231792,12564.821674710001,119.41430607000075,53009.22301344001
2025-07-11,11:03:14.000,192,10982913,12765,0,1752231793,12565.987056339996,119.14643913000327,53010.19422312
2025-07-11,11:03:15.000,192,10982892,13125,0,1752231794,12567.522935020002,118.54021395000018,53011.13748432001
2025-07-11,11:03:16.000,192,10982917,12925,0,1752231795,12568.735470819993,117.94808703000308,53012.22747504
2025-07-11,11:03:17.000,192,10982910,13005,0,1752231796,12568.735470819993,117.76480964999791,53013.21964608
2025-07-11,11:03:18.000,192,10982826,12965,0,1752231797,12568.33802853,116.97530709000421,53014.24675272
2025-07-11,11:03:19.000,192,10982888,12805,0,1752231798,12568.796097609993,115.3681054500048,53015.14110408001
2025-07-11,11:03:20.000,192,10982888,12685,0,1752231799,12569.530355399991,113.61992121000367,53016.0913524
2025-07-11,11:03:21.000,192,10982845,12605,0,1752231800,12569.745917319997,112.65419040000415,53016.88788408001
2025-07-11,11:03:22.000,192,10982918,12605,0,1752231801,12569.860434590002,112.30878302999918,53017.6285188
2025-07-11,11:03:23.000,192,10982916,12605,0,1752231802,12569.739181010002,112.73173083000438,53018.25037248
2025-07-11,11:03:24.000,192,10982906,12605,0,1752231803,12569.422574439996,113.4507420900045,53018.77440648
2025-07-11,11:03:25.000,192,10982906,12685,0,1752231804,12569.33500241,113.40844731000107,53019.27747912
2025-07-11,11:03:26.000,192,10982909,12885,0,1752231805,12569.503410159996,112.61894475000008,53019.88535856001
2025-07-11,11:03:27.000,192,10982882,12765,0,1752231806,12569.786335179997,110.70158138999977,53020.667916
2025-07-11,11:03:28.000,192,10982866,12765,0,1752231807,12570.311767359999,109.42568885999935,53021.44348632001
2025-07-11,11:03:29.000,192,10982924,12565,0,1752231808,12570.891090019992,109.5314258100043,53022.11424984001
2025-07-11,11:03:30.000,192,10982913,12765,0,1752231809,12571.039288840002,110.89895703000366,53022.73610352001
2025-07-11,11:03:31.000,192,10982903,12685,0,1752231810,12571.281795999988,111.85763871000381,53023.30904736001
2025-07-11,11:03:32.000,192,10982887,12965,0,1752231811,12572.170988919992,111.87173697000253,53024.00775936001
2025-07-11,11:03:33.000,192,10982857,12565,0,1752231812,12573.06691814999,112.12550565000129,53024.74839408001
2025-07-11,11:03:34.000,192,10982898,12765,0,1752231813,12574.239036089995,111.87878610000189,53025.593835600004
2025-07-11,11:03:35.000,192,10982870,12765,0,1752231814,12574.878985539988,111.3853470000031,53026.52312256001
2025-07-11,11:03:36.000,192,10982921,12725,0,1752231815,12574.858776609988,111.41354352000053,53027.35458984
2025-07-11,11:03:37.000,192,10982895,12685,0,1752231816,12574.676896240002,111.42059264999989,53028.22099272001
2025-07-11,11:03:38.000,192,10982855,12845,0,1752231817,12574.825095059998,110.5324022700006,53028.9825888
2025-07-11,11:03:39.000,192,10982881,12805,0,1752231818,12574.825095059998,109.56667146000109,53029.618416720004
2025-07-11,11:03:40.000,192,10982864,13045,0,1752231819,12575.741233219997,108.34012284000346,53030.21930904
2025-07-11,11:03:41.000,192,10982904,12805,0,1752231820,12577.78233514999,106.78226510999957,53030.84814984
2025-07-11,11:03:42.000,192,10982908,12845,0,1752231821,12579.830173389993,105.2526039000004,53031.50493912001
2025-07-11,11:03:43.000,192,10982969,12885,0,1752231822,12581.473833029995,104.13884135999979,53032.1617284
2025-07-11,11:03:44.000,192,10982902,12965,0,1752231823,12583.319581969998,103.16606142000091,53032.73467224
2025-07-11,11:03:45.000,192,10982881,12485,0,1752231824,12585.468464860001,102.07344626999839,53033.40543576
2025-07-11,11:03:46.000,192,10982881,13005,0,1752231825,12587.038025089998,100.81870113000332,53034.06921216001
2025-07-11,11:03:47.000,192,10982912,12805,0,1752231826,12588.001317419992,99.94460901000275,53034.73997568001
2025-07-11,11:03:48.000,192,10982913,12805,0,1752231827,12588.8635651,99.24674514000071,53035.38279072001
2025-07-11,11:03:49.000,192,10982920,12645,0,1752231828,12589.631504439989,99.15510645000177,53036.04656712
2025-07-11,11:03:50.000,192,10982881,12845,0,1752231829,12589.496778239998,99.55690686000162,53036.74527912
2025-07-11,11:03:51.000,192,10982897,12725,0,1752231830,12589.543932409993,99.25379427000007,53037.332197200005
2025-07-11,11:03:52.000,192,10982863,12765,0,1752231831,12590.662159869993,98.09068782000395,53037.92610240001
2025-07-11,11:03:53.000,192,10982865,12805,0,1752231832,12591.780387329993,96.94167962999927,53038.47808488001
2025-07-11,11:03:54.000,192,10982880,13045,0,1752231833,12592.137411759999,96.96987615000398,53039.078977200006
2025-07-11,11:03:55.000,192,10982933,12765,0,1752231834,12592.157620689999,97.90741043999878,53039.609998320004
2025-07-11,11:03:56.000,192,10982908,13085,0,1752231835,12592.184565929994,99.19035209999856,53040.0921096
2025-07-11,11:03:57.000,192,10982920,12645,0,1752231836,12592.204774859994,101.17115763000038,53040.65806632001
2025-07-11,11:03:58.000,192,10982894,12805,0,1752231837,12592.346237369995,102.97573491000367,53041.16113896001
2025-07-11,11:03:59.000,192,10982865,12845,0,1752231838,12592.703261800001,104.35736439000175,53041.810941120006
2025-07-11,11:04:00.000,192,10982925,12765,0,1752231839,12593.141121949993,105.44997954000428,53042.39087208
2025-07-11,11:04:01.000,192,10982852,12765,0,1752231840,12594.043787490002,106.3311207900042,53042.97779016001
2025-07-11,11:04:02.000,192,10982905,12645,0,1752231841,12595.121597090001,106.64833164000447,53043.66252792
2025-07-11,11:04:03.000,192,10982899,12565,0,1752231842,12595.88953642999,106.58488947000296,53044.44508536001
2025-07-11,11:04:04.000,192,10982930,12565,0,1752231843,12596.03773525,107.36734290000459,53045.262578400005
2025-07-11,11:04:05.000,192,10982909,12805,0,1752231844,12595.660501889994,108.0229119900032,53046.08007144
2025-07-11,11:04:06.000,192,10982903,12885,0,1752231845,12596.374550749992,107.48717811000097,53046.85564176
2025-07-11,11:04:07.000,192,10982926,12885,0,1752231846,12597.526459759996,106.48620165000466,53047.65217344001
2025-07-11,11:04:08.000,192,10982885,12965,0,1752231847,12598.968030099997,104.94244217999949,53048.5814604
2025-07-11,11:04:09.000,192,10982898,12725,0,1752231848,12600.99565941,103.50441965999926,53049.65747688
2025-07-11,11:04:10.000,192,10982950,12725,0,1752231849,12603.218641709995,101.77738281000347,53050.88721000001
2025-07-11,11:04:11.000,192,10982893,12885,0,1752231850,12604.983554929997,100.13493552,53052.16585296
2025-07-11,11:04:12.000,192,10982884,12685,0,1752231851,12606.566587779998,99.4300225199986,53053.42353456001
2025-07-11,11:04:13.000,192,10982920,12765,0,1752231852,12608.452754580001,98.61232344000018,53054.71615176001
2025-07-11,11:04:14.000,192,10982910,12685,0,1752231853,12610.244613039999,97.97085261000029,53055.8131296
2025-07-11,11:04:15.000,192,10982907,13125,0,1752231854,12612.198142939997,98.07658955999796,53056.75639080001
2025-07-11,11:04:16.000,192,10982901,12565,0,1752231855,12614.394179999996,98.58412692000275,53057.5599096
2025-07-11,11:04:17.000,192,10982855,12525,0,1752231856,12615.674078899996,99.75428249999823,53058.30054432
2025-07-11,11:04:18.000,192,10982881,12565,0,1752231857,12616.354446209989,100.33231116000388,53058.845539680005
2025-07-11,11:04:19.000,192,10982858,12845,0,1752231858,12616.650843849995,101.32623849000083,53059.31367672
2025-07-11,11:04:20.000,192,10982895,12725,0,1752231859,12616.832724219996,102.67262232000212,53059.71892968
2025-07-11,11:04:21.000,192,10982946,12845,0,1752231860,12616.64410754,104.1529396199985,53059.949504640004
2025-07-11,11:04:22.000,192,10982874,12805,0,1752231861,12616.253401559989,105.09752303999994,53060.12418264
2025-07-11,11:04:23.000,192,10982891,12805,0,1752231862,12616.468963479994,105.57686388000002,53060.34078336
2025-07-11,11:04:24.000,192,10982904,12805,0,1752231863,12616.980923039991,106.28882601000078,53060.501487120004
2025-07-11,11:04:25.000,192,10982892,12805,0,1752231864,12617.438992119998,107.80438896000123,53060.669178000004
2025-07-11,11:04:26.000,192,10982879,12965,0,1752231865,12617.378365329998,110.03896317000181,53060.906740080005
2025-07-11,11:04:27.000,192,10982881,12725,0,1752231866,12616.940505179991,111.06108702000347,53061.074430960005
2025-07-11,11:04:28.000,192,10982940,12645,0,1752231867,12616.650843849995,109.79929275000177,53061.26308320001
2025-07-11,11:04:29.000,192,10982890,12805,0,1752231868,12616.381391449999,107.64930810000078,53061.50064528001
2025-07-11,11:04:30.000,192,10982872,12765,0,1752231869,12615.882904509992,106.10554863000289,53061.82903992
2025-07-11,11:04:31.000,192,10982896,12845,0,1752231870,12614.953293729988,105.89407473000028,53062.150447440006
2025-07-11,11:04:32.000,192,10982853,12725,0,1752231871,12614.461543099991,105.66850256999896,53062.38800952001
2025-07-11,11:04:33.000,192,10982901,12765,0,1752231872,12613.929374609994,105.06227739000315,53062.74435264001
2025-07-11,11:04:34.000,192,10982876,12765,0,1752231873,12613.356788259996,105.0693265200025,53063.12864424001
2025-07-11,11:04:35.000,192,10982909,12685,0,1752231874,12613.464569219992,104.3996591699979,53063.51293584001
2025-07-11,11:04:36.000,192,10982854,12445,0,1752231875,12613.632976970002,103.77228660000401,53063.98806000001
2025-07-11,11:04:37.000,192,10982885,12685,0,1752231876,12614.29987165999,103.20835620000435,53064.56799096001
2025-07-11,11:04:38.000,192,10982869,12605,0,1752231877,12614.569324060001,103.10966837999877,53065.14093480001
2025-07-11,11:04:39.000,192,10982853,12845,0,1752231878,12614.232508559995,103.0391770799979,53065.67894304
2025-07-11,11:04:40.000,192,10982881,12605,0,1752231879,12613.154698959996,103.20835620000435,53066.09118312
2025-07-11,11:04:41.000,192,10982852,12805,0,1752231880,12612.252033420002,103.3493387999988,53066.5732944
2025-07-11,11:04:42.000,192,10982893,12445,0,1752231881,12611.504303009999,103.47622314000182,53067.14623824
2025-07-11,11:04:43.000,192,10982888,12765,0,1752231882,12610.918244039996,102.78540839999914,53067.65629800001
2025-07-11,11:04:44.000,192,10982880,12685,0,1752231883,12610.904771419991,101.43902456999785,53068.166357760005
2025-07-11,11:04:45.000,192,10982860,12725,0,1752231884,12611.100124409997,100.12083726000128,53068.75327584
2025-07-11,11:04:46.000,192,10982862,12845,0,1752231885,12611.302213709998,98.8026499500047,53069.2284
2025-07-11,11:04:47.000,192,10982872,12725,0,1752231886,12611.773755409995,96.99807267000142,53069.66858856001
2025-07-11,11:04:48.000,192,10982848,12605,0,1752231887,12611.874800059995,95.27103581999836,53070.00397032001
2025-07-11,11:04:49.000,192,10982868,12645,0,1752231888,12611.497566699989,94.12907676000032,53070.25550664
2025-07-11,11:04:50.000,192,10982839,12765,0,1752231889,12610.79025415,93.85416069000348,53070.29044224001
2025-07-11,11:04:51.000,192,10982866,12965,0,1752231890,12610.345657689999,94.15727327999775,53070.2065968
2025-07-11,11:04:52.000,192,10982841,12685,0,1752231891,12610.37933923999,94.6718597700019,53070.03191880001
2025-07-11,11:04:53.000,192,10982863,12885,0,1752231892,12609.928006469992,95.46136233000288,53069.77339536
2025-07-11,11:04:54.000,192,10982889,12645,0,1752231893,12608.809779009993,95.48250972000096,53069.37512952
2025-07-11,11:04:55.000,192,10982869,12685,0,1752231894,12607.92058608999,94.73530194000341,53069.06769624001
2025-07-11,11:04:56.000,192,10982891,12685,0,1752231895,12607.408626529992,94.10792937000224,53068.75327584
2025-07-11,11:04:57.000,192,10982848,12965,0,1752231896,12607.08528364999,94.27710849000141,53068.42488120001
2025-07-11,11:04:58.000,192,10982860,12605,0,1752231897,12606.512697299993,95.8208679599993,53068.06155096001
2025-07-11,11:04:59.000,192,10982879,12605,0,1752231898,12605.414678769994,97.86511566000263,53067.844950239996
2025-07-11,11:05:00.000,192,10982909,12805,0,1752231899,12603.919217950002,99.42297338999924,53067.63533664001
2025-07-11,11:05:01.000,192,10982881,12685,0,1752231900,12603.178223849995,100.72001330999774,53067.47463288
2025-07-11,11:05:02.000,192,10982893,12925,0,1752231901,12603.34663159999,101.82672671999899,53067.35585184
2025-07-11,11:05:03.000,192,10982895,12445,0,1752231902,12603.27253219,102.77835926999978,53067.341877599996
2025-07-11,11:05:04.000,192,10982863,12965,0,1752231903,12602.329448789991,104.87900000999798,53067.160212480005
2025-07-11,11:05:05.000,192,10982908,12845,0,1752231904,12601.123649299996,106.5778403400036,53066.98553448001
2025-07-11,11:05:06.000,192,10982839,12725,0,1752231905,12600.402864129988,107.84668374000466,53066.90168904
2025-07-11,11:05:07.000,192,10982886,12765,0,1752231906,12600.362446269988,109.18601843999932,53066.775920880005
2025-07-11,11:05:08.000,192,10982892,12765,0,1752231907,12600.524117709989,110.27863359000185,53066.79688224001
2025-07-11,11:05:09.000,192,10982911,12685,0,1752231908,12600.571271879999,110.41961619000358,53066.85976632
2025-07-11,11:05:10.000,192,10982863,12805,0,1752231909,12600.429809369998,110.47600922999845,53066.9226504
2025-07-11,11:05:11.000,192,10982924,12605,0,1752231910,12600.618426049994,109.89093144000071,53067.03444432001
2025-07-11,11:05:12.000,192,10982876,12805,0,1752231911,12600.180565900002,108.24848415000451,53066.992521600005
2025-07-11,11:05:13.000,192,10982853,12805,0,1752231912,12599.520407519994,106.12669602000096,53067.00649584001
2025-07-11,11:05:14.000,192,10982880,12805,0,1752231913,12599.062338440002,103.70179530000314,53066.95059888
2025-07-11,11:05:15.000,192,10982897,12725,0,1752231914,12598.631214599991,101.32623849000083,53066.98553448001
2025-07-11,11:05:16.000,192,10982878,12725,0,1752231915,12597.546668689996,99.57100512000034,53066.992521600005
2025-07-11,11:05:17.000,192,10982906,12685,0,1752231916,12596.623794220002,97.58315045999916,53066.99950872
2025-07-11,11:05:18.000,192,10982878,12925,0,1752231917,12596.583376360002,95.14415148000262,53066.957586
2025-07-11,11:05:19.000,192,10982825,12765,0,1752231918,12597.12901746999,93.48760593000043,53066.894701920006
2025-07-11,11:05:20.000,192,10982899,12765,0,1752231919,12596.745047799988,93.3113776800019,53066.775920880005
2025-07-11,11:05:21.000,192,10982861,12725,0,1752231920,12596.320660270001,93.78366939000261,53066.62919136001
2025-07-11,11:05:22.000,192,10982893,12925,0,1752231921,12595.451676279998,94.30530500999885,53066.33573232001
2025-07-11,11:05:23.000,192,10982875,12725,0,1752231922,12594.259349409993,94.56612282000424,53065.91650512
2025-07-11,11:05:24.000,192,10982861,12765,0,1752231923,12593.45099220999,94.38989456999843,53065.46932944
2025-07-11,11:05:25.000,192,10982891,13205,0,1752231924,12593.201748739993,94.26301023000269,53064.9662568
2025-07-11,11:05:26.000,192,10982896,12685,0,1752231925,12593.289320769989,93.9669467700005,53064.43523568
2025-07-11,11:05:27.000,192,10982867,12885,0,1752231926,12593.067022540003,93.33252506999997,53063.86927896001
2025-07-11,11:05:28.000,192,10982853,12605,0,1752231927,12592.56179929,93.10695290999865,53063.22646392001
2025-07-11,11:05:29.000,192,10982873,12725,0,1752231928,12591.2212736,93.7202272200011,53062.63954584
2025-07-11,11:05:30.000,192,10982880,12645,0,1752231929,12588.71536627999,95.10185669999919,53061.97576944001
2025-07-11,11:05:31.000,192,10982869,13005,0,1752231930,12585.529091650002,97.01217093000014,53061.34692864
2025-07-11,11:05:32.000,192,10982862,12565,0,1752231931,12582.45733428999,98.97182907000388,53060.67616512
2025-07-11,11:05:33.000,192,10982844,12725,0,1752231932,12580.22761568,100.56493245000456,53060.03335008
2025-07-11,11:05:34.000,192,10982858,12765,0,1752231933,12578.287558399992,101.71394064000197,53059.38354792
2025-07-11,11:05:35.000,192,10982875,12725,0,1752231934,12576.738207099996,101.20640328000445,53058.796629840006
2025-07-11,11:05:36.000,192,10982911,12685,0,1752231935,12575.44483557999,100.07149334999849,53058.16778904001
2025-07-11,11:05:37.000,192,10982888,12885,0,1752231936,12574.730786719992,99.43707164999796,53057.72760048
2025-07-11,11:05:38.000,192,10982901,12645,0,1752231937,12574.05041941,99.05641863000346,53057.266450560004
2025-07-11,11:05:39.000,192,10982886,12765,0,1752231938,12573.558668780002,98.54183213999931,53056.833249120005
2025-07-11,11:05:40.000,192,10982860,12805,0,1752231939,12573.518250920002,97.39282395000191,53056.427996160004
2025-07-11,11:05:41.000,192,10982886,12725,0,1752231940,12572.716630029994,97.43511872999807,53056.07165304
2025-07-11,11:05:42.000,192,10982972,13005,0,1752231941,12571.510830539999,97.37167656000383,53055.708322800005
2025-07-11,11:05:43.000,192,10982894,12685,0,1752231942,12570.73615489,96.81479529000353,53055.24717288001
2025-07-11,11:05:44.000,192,10982910,12965,0,1752231943,12569.584245879996,96.73020573000395,53054.87685552
2025-07-11,11:05:45.000,192,10982863,12725,0,1752231944,12568.688316649997,96.95577788999799,53054.44365408
2025-07-11,11:05:46.000,192,10982931,12605,0,1752231945,12567.711551699998,96.10283316000277,53054.0663496
2025-07-11,11:05:47.000,192,10982863,12845,0,1752231946,12565.83212120999,94.58022108000296,53053.65410952
2025-07-11,11:05:48.000,192,10982872,12965,0,1752231947,12563.39357698999,93.42416375999892,53053.13706264001
2025-07-11,11:05:49.000,192,10982877,12605,0,1752231948,12560.67210774999,93.69203070000367,53052.73180968001
2025-07-11,11:05:50.000,192,10982912,12445,0,1752231949,12559.089074899988,93.81891503999941,53052.20078856001
2025-07-11,11:05:51.000,192,10982882,12765,0,1752231950,12558.833095119997,93.15629682000144,53051.6907288
2025-07-11,11:05:52.000,192,10982872,12685,0,1752231951,12558.893721909997,91.93679733000317,53051.31342432
2025-07-11,11:05:53.000,192,10982882,12525,0,1752231952,12558.732050469996,90.80188740000449,53050.90118424
2025-07-11,11:05:54.000,192,10982910,12605,0,1752231953,12558.725314160001,90.34369395000249,53050.61471232
2025-07-11,11:05:55.000,192,10982902,12925,0,1752231954,12558.671423679996,91.14729477000219,53050.27933056
2025-07-11,11:05:56.000,192,10982881,12525,0,1752231955,12557.674449799997,93.20564073000423,53049.99285864
2025-07-11,11:05:57.000,192,10982915,12925,0,1752231956,12556.758311639998,94.79169497999828,53049.76228368001
2025-07-11,11:05:58.000,192,10982896,12605,0,1752231957,12556.529277100002,95.95480143000168,53049.47581176001
2025-07-11,11:05:59.000,192,10982888,12805,0,1752231958,12556.239615769991,97.082662230001,53049.25222392
2025-07-11,11:06:00.000,192,10982901,12565,0,1752231959,12555.532303219989,98.76035517000128,53048.94479064001
2025-07-11,11:06:01.000,192,10982866,12965,0,1752231960,12554.81825435999,100.99492938000185,53048.53953768001
2025-07-11,11:06:02.000,192,10982924,12925,0,1752231961,12554.050315020002,103.37753532000352,53048.07838776
2025-07-11,11:06:03.000,192,10982899,12725,0,1752231962,12553.147649479994,105.16801434000081,53047.65217344001
2025-07-11,11:06:04.000,192,10982911,12965,0,1752231963,12552.534645269996,105.55571649000194,53047.38666288001
2025-07-11,11:06:05.000,192,10982901,12525,0,1752231964,12552.09678511999,105.50637257999915,53047.07922960001
2025-07-11,11:06:06.000,192,10982880,12805,0,1752231965,12551.530935080002,105.92227124999772,53046.841667520006
2025-07-11,11:06:07.000,192,10982892,12805,0,1752231966,12551.463571979992,107.04308291999769,53046.653015280004
2025-07-11,11:06:08.000,192,10982886,12485,0,1752231967,12551.470308290001,108.19209111000237,53046.485324400004
2025-07-11,11:06:09.000,192,10982883,12845,0,1752231968,12551.0055029,109.39044321000256,53046.268723680005
2025-07-11,11:06:10.000,192,10982872,12765,0,1752231969,12550.500279649998,110.06011055999988,53046.08705856
2025-07-11,11:06:11.000,192,10982886,12685,0,1752231970,12549.408997429993,110.65223748000426,53045.8914192
2025-07-11,11:06:12.000,192,10982864,12645,0,1752231971,12547.913536610002,111.3853470000031,53045.67481848
2025-07-11,11:06:13.000,192,10982896,12965,0,1752231972,12546.505647819991,111.99157217999891,53045.430269280005
2025-07-11,11:06:14.000,192,10982871,12925,0,1752231973,12546.054315049994,112.42156911000347,53045.13681024001
2025-07-11,11:06:15.000,192,10982921,13005,0,1752231974,12545.057341169995,112.8445169100014,53044.878286800005
2025-07-11,11:06:16.000,192,10982911,12845,0,1752231975,12543.838069059995,112.19599695000215,53044.65469896001
2025-07-11,11:06:17.000,192,10982901,12925,0,1752231976,12542.955612450001,111.39944526000181,53044.48002096
2025-07-11,11:06:18.000,192,10982888,12765,0,1752231977,12542.51101599,110.82846573000279,53044.36123992
2025-07-11,11:06:19.000,192,10982926,12685,0,1752231978,12541.938429640002,109.58781884999917,53044.19354904
2025-07-11,11:06:20.000,192,10982902,12725,0,1752231979,12541.43320639,108.17094372000429,53044.06778088
2025-07-11,11:06:21.000,192,10982893,13125,0,1752231980,12539.829964609999,108.54454760999943,53043.81624456001
2025-07-11,11:06:22.000,192,10982898,12805,0,1752231981,12539.09570682,109.71470319000218,53043.550734
2025-07-11,11:06:23.000,192,10982913,12885,0,1752231982,12540.058999149995,108.85470933000033,53043.466888560004
2025-07-11,11:06:24.000,192,10982888,12765,0,1752231983,12541.062709339989,107.39553942000202,53043.35509464
2025-07-11,11:06:25.000,192,10982918,12765,0,1752231984,12542.281981449989,106.78226510999957,53043.32714616
2025-07-11,11:06:26.000,192,10982884,13005,0,1752231985,12544.289401829992,106.49325078000402,53043.3061848
2025-07-11,11:06:27.000,192,10982891,12965,0,1752231986,12545.751181099993,106.28177688000142,53043.22233936001
2025-07-11,11:06:28.000,192,10982910,12885,0,1752231987,12546.977189519988,106.04210646000138,53043.11753256
2025-07-11,11:06:29.000,192,10982910,12685,0,1752231988,12548.337924139989,104.94949130999885,53043.01971288
2025-07-11,11:06:30.000,192,10982848,12885,0,1752231989,12549.995056399996,102.74311362000299,53043.05464848001
2025-07-11,11:06:31.000,192,10982880,13085,0,1752231990,12551.382736259991,101.41787717999978,53043.01971288
2025-07-11,11:06:32.000,192,10982879,12605,0,1752231991,12551.874486889988,101.2486980600006,53042.94984168
2025-07-11,11:06:33.000,192,10982900,13005,0,1752231992,12551.625243419992,101.09361720000015,53042.90093184
2025-07-11,11:06:34.000,192,10982881,12965,0,1752231993,12551.605034489992,100.47329375999834,53042.94984168
2025-07-11,11:06:35.000,192,10982917,12885,0,1752231994,12551.874486889988,100.00805118000426,53042.87298336
2025-07-11,11:06:36.000,192,10982902,12765,0,1752231995,12551.726288069993,99.0846151500009,53042.77516368
2025-07-11,11:06:37.000,192,10982862,12965,0,1752231996,12551.631979730002,97.79462436000176,53042.69131824001
2025-07-11,11:06:38.000,192,10982888,12685,0,1752231997,12551.658924969997,96.30725792999874,53042.67035688001
2025-07-11,11:06:39.000,192,10982912,12805,0,1752231998,12550.951612419994,95.46841146000224,53042.52362736001
2025-07-11,11:06:40.000,192,10982924,12605,0,1752231999,12550.136518909996,95.39792016000138,53042.25112968
2025-07-11,11:06:41.000,192,10982865,12765,0,1752232000,12548.998082519996,95.46136233000288,53041.957670640004
2025-07-11,11:06:42.000,192,10982900,12805,0,1752232001,12547.778810409996,95.14415148000262,53041.67119872
2025-07-11,11:06:43.000,192,10982958,12605,0,1752232002,12546.842463319997,94.87628453999787,53041.307868480006
2025-07-11,11:06:44.000,192,10982877,12685,0,1752232003,12546.20925018,94.4603858699993,53041.01440944001
2025-07-11,11:06:45.000,192,10982893,12685,0,1752232004,12545.906116229999,93.72727635000047,53040.734924640004
2025-07-11,11:06:46.000,192,10982904,12685,0,1752232005,12545.710763239993,92.95892118000484,53040.37858152
2025-07-11,11:06:47.000,192,10982890,12845,0,1752232006,12544.98997807,92.26810644000216,53040.12704520001
2025-07-11,11:06:48.000,192,10982885,12765,0,1752232007,12543.99300419,91.92974820000381,53039.93839296001
2025-07-11,11:06:49.000,192,10982907,12445,0,1752232008,12543.588825589999,91.75351994999801,53039.75672784
2025-07-11,11:06:50.000,192,10982930,12805,0,1752232009,12543.305900569998,91.64073387000099,53039.53314000001
2025-07-11,11:06:51.000,192,10982884,13085,0,1752232010,12543.245273779998,91.89450254999974,53039.358462
2025-07-11,11:06:52.000,192,10982911,12765,0,1752232011,12543.016239240002,92.68400511000073,53039.13487416
2025-07-11,11:06:53.000,192,10982873,12765,0,1752232012,12541.945165949997,94.3264524000042,53038.68769848
2025-07-11,11:06:54.000,192,10982884,12925,0,1752232013,12540.867356349998,96.39889661999769,53038.240522800006
2025-07-11,11:06:55.000,192,10982889,12445,0,1752232014,12539.957954499994,97.92855783000414,53037.58373352
2025-07-11,11:06:56.000,192,10982947,12645,0,1752232015,12539.082234199996,98.88723951000429,53036.91297
2025-07-11,11:06:57.000,192,10982866,12605,0,1752232016,12538.179568660002,99.64854555000056,53036.27015496001
2025-07-11,11:06:58.000,192,10982880,12765,0,1752232017,12537.148913229998,100.33936029000324,53035.5854172
2025-07-11,11:06:59.000,192,10982904,12765,0,1752232018,12537.054604889992,100.21952507999958,53034.97055064
2025-07-11,11:07:00.000,192,10982907,12765,0,1752232019,12537.580037069994,100.15608290999808,53034.45350376001
2025-07-11,11:07:01.000,192,10982894,12685,0,1752232020,12538.388394269998,100.05739508999977,53033.95741824
2025-07-11,11:07:02.000,192,10982865,12765,0,1752232021,12538.78583655999,100.05034596000041,53033.44037136
2025-07-11,11:07:03.000,192,10982876,12565,0,1752232022,12538.78583655999,100.50149028000305,53032.91633736001
2025-07-11,11:07:04.000,192,10982878,13005,0,1752232023,12538.72520976999,101.13591198000358,53032.44121320001
2025-07-11,11:07:05.000,192,10982886,12765,0,1752232024,12538.199777590002,101.3967297900017,53031.917179200005
2025-07-11,11:07:06.000,192,10982893,12605,0,1752232025,12537.283639429988,101.06542068000272,53031.40711944001
2025-07-11,11:07:07.000,192,10982880,12645,0,1752232026,12536.778416180001,100.22657420999894,53031.01584072
2025-07-11,11:07:08.000,192,10982866,12845,0,1752232027,12536.57632688,99.34543295999902,53030.60360064
2025-07-11,11:07:09.000,192,10982883,12765,0,1752232028,12537.263430499988,98.78150255999935,53030.289180240004
2025-07-11,11:07:10.000,192,10982907,12965,0,1752232029,12538.462493679988,98.46429170999909,53030.09354088001
2025-07-11,11:07:11.000,192,10982914,12645,0,1752232030,12539.573984829993,97.25889047999954,53030.0306568
2025-07-11,11:07:12.000,192,10982880,12645,0,1752232031,12541.22438077999,95.66578709999885,53030.09354088001
2025-07-11,11:07:13.000,192,10982868,12805,0,1752232032,12543.413681529993,94.39694369999779,53030.338090080004
2025-07-11,11:07:14.000,192,10982900,12765,0,1752232033,12545.751181099993,93.72727635000047,53030.56167792
2025-07-11,11:07:15.000,192,10982862,12805,0,1752232034,12547.293796089994,94.38989456999843,53030.743343040005
2025-07-11,11:07:16.000,192,10982897,12845,0,1752232035,12548.223406869998,95.5741484099999,53030.99487936
2025-07-11,11:07:17.000,192,10982915,12605,0,1752232036,12548.971137280001,96.22266836999916,53031.1835316
2025-07-11,11:07:18.000,192,10982896,12765,0,1752232037,12549.274271230002,96.42004401000304,53031.51891336
2025-07-11,11:07:19.000,192,10982942,12845,0,1752232038,12549.543723629999,96.91348311000183,53031.78442392
2025-07-11,11:07:20.000,192,10982904,12765,0,1752232039,12549.732340309994,97.81577174999984,53032.04993448
2025-07-11,11:07:21.000,192,10982897,12925,0,1752232040,12549.375315879988,98.40789867000422,53032.32941928
2025-07-11,11:07:22.000,192,10982940,12885,0,1752232041,12548.998082519996,98.3444565000027,53032.52505864
2025-07-11,11:07:23.000,192,10982895,12965,0,1752232042,12548.795993219996,98.45019345000037,53032.76262072
2025-07-11,11:07:24.000,192,10982908,12445,0,1752232043,12549.597614109989,98.49953736000316,53032.98620856001
2025-07-11,11:07:25.000,192,10982894,12725,0,1752232044,12550.453125480002,98.67576561000169,53033.19582216
2025-07-11,11:07:26.000,192,10982902,12605,0,1752232045,12551.24801006,98.71806038999785,53033.426397120005
2025-07-11,11:07:27.000,192,10982898,12885,0,1752232046,12551.28842792,97.8228208799992,53033.58710088001
2025-07-11,11:07:28.000,192,10982890,12645,0,1752232047,12551.753233310003,96.76545138000074,53033.761778880005
2025-07-11,11:07:29.000,192,10982897,12765,0,1752232048,12552.716525639997,96.95577788999799,53033.97139248001
2025-07-11,11:07:30.000,192,10982893,12565,0,1752232049,12553.194803649989,98.21757215999969,53033.992353839996
2025-07-11,11:07:31.000,192,10982909,12805,0,1752232050,12553.033132209988,99.52166121000482,53033.96440536
2025-07-11,11:07:32.000,192,10982914,12645,0,1752232051,12552.871460770002,100.76230809000117,53033.8386372
2025-07-11,11:07:33.000,192,10982872,12845,0,1752232052,12553.107231619993,101.96770932000072,53033.81767584
2025-07-11,11:07:34.000,192,10982876,12685,0,1752232053,12553.188067339994,103.22950359000242,53033.67793344
2025-07-11,11:07:35.000,192,10982919,12685,0,1752232054,12553.282375679999,104.23048004999873,53033.55216528
2025-07-11,11:07:36.000,192,10982916,12645,0,1752232055,12553.63940010999,106.1689908000044,53033.426397120005
2025-07-11,11:07:37.000,192,10982901,12685,0,1752232056,12553.52488284,108.00176459999784,53033.27268048
2025-07-11,11:07:38.000,192,10982853,12965,0,1752232057,12552.992714350003,108.83356194000226,53033.06306688001
2025-07-11,11:07:39.000,192,10982871,13005,0,1752232058,12552.709789330002,108.9252006300012,53032.95127296
2025-07-11,11:07:40.000,192,10982894,12845,0,1752232059,12552.857988149997,109.08733062000101,53032.74864648001
2025-07-11,11:07:41.000,192,10982896,12845,0,1752232060,12553.612454869995,109.48913103000086,53032.51108440001
2025-07-11,11:07:42.000,192,10982883,12805,0,1752232061,12554.629637679995,110.06011055999988,53032.371342000006
2025-07-11,11:07:43.000,192,10982888,12605,0,1752232062,12554.68352816,110.72977791000449,53032.252560960005
2025-07-11,11:07:44.000,192,10982850,12605,0,1752232063,12553.854962029996,111.44174003999797,53032.04993448
2025-07-11,11:07:45.000,192,10982862,13125,0,1752232064,12552.932087560002,112.23124259999895,53031.80538528
2025-07-11,11:07:46.000,192,10982880,12685,0,1752232065,12552.790625050002,112.55550257999857,53031.60275880001
2025-07-11,11:07:47.000,192,10982888,12805,0,1752232066,12553.073550069988,112.66828866000287,53031.40013232
2025-07-11,11:07:48.000,192,10982874,12605,0,1752232067,12553.3632114,113.8595916300037,53031.4280808
2025-07-11,11:07:49.000,192,10982941,12765,0,1752232068,12553.3632114,115.9954780199987,53031.48397776001
2025-07-11,11:07:50.000,192,10982867,12885,0,1752232069,12553.61919117999,117.34891097999935,53031.69359136001
2025-07-11,11:07:51.000,192,10982924,12965,0,1752232070,12553.511410219995,118.46267351999995,53031.83333376
2025-07-11,11:07:52.000,192,10982903,12805,0,1752232071,12553.282375679999,119.3226673800018,53032.04993448
2025-07-11,11:07:53.000,192,10982913,12765,0,1752232072,12553.019659589998,119.90774516999954,53032.203651120006
2025-07-11,11:07:54.000,192,10982885,12525,0,1752232073,12552.736734569997,120.73954251000396,53032.371342000006
2025-07-11,11:07:55.000,192,10982898,12965,0,1752232074,12552.22477501,120.61265817000094,53032.59492984
2025-07-11,11:07:56.000,192,10982849,12605,0,1752232075,12551.463571979992,119.32971651000116,53032.8604404
2025-07-11,11:07:57.000,192,10982879,12605,0,1752232076,12549.82664865,119.59053431999928,53032.99319568001
2025-07-11,11:07:58.000,192,10982916,12805,0,1752232077,12548.034790190002,121.07085162000294,53033.12595096
2025-07-11,11:07:59.000,192,10982867,12925,0,1752232078,12546.525856749991,122.86133064000023,53033.244732
2025-07-11,11:08:00.000,192,10982862,12685,0,1752232079,12544.659898879989,123.97509318000084,53033.36351304
2025-07-11,11:08:01.000,192,10982885,12685,0,1752232080,12543.043184479997,125.00426616000186,53033.40543576
2025-07-11,11:08:02.000,192,10982901,12685,0,1752232081,12541.898011780002,126.52687824000168,53033.53819104001
2025-07-11,11:08:03.000,192,10982880,12885,0,1752232082,12541.029027789999,127.76047598999867,53033.64998496
2025-07-11,11:08:04.000,192,10982859,13085,0,1752232083,12540.867356349998,128.06358858000021,53033.9085084
2025-07-11,11:08:05.000,192,10982896,12965,0,1752232084,12541.40626114999,127.04851385999791,53034.23690304001
2025-07-11,11:08:06.000,192,10982872,12805,0,1752232085,12542.214618349994,125.89245654000115,53034.6072204
2025-07-11,11:08:07.000,192,10982925,12965,0,1752232086,12543.130756509992,125.10295398000017,53035.04042184
2025-07-11,11:08:08.000,192,10982871,12645,0,1752232087,12544.350028619992,124.05263361000107,53035.54349448
2025-07-11,11:08:09.000,192,10982867,12725,0,1752232088,12546.377657929996,122.21281068000098,53036.1443868
2025-07-11,11:08:10.000,192,10982882,12765,0,1752232089,12548.385078309999,120.88757423999778,53036.780214720005
2025-07-11,11:08:11.000,192,10982893,12765,0,1752232090,12549.233853370002,120.83823033000226,53037.548797920004
2025-07-11,11:08:12.000,192,10982883,12885,0,1752232091,12549.78623079,121.13429379000445,53038.19860008
2025-07-11,11:08:13.000,192,10982882,12805,0,1752232092,12551.072865999995,121.31757117000234,53038.83442800001
2025-07-11,11:08:14.000,192,10982880,13125,0,1752232093,12553.49793759999,120.20380863000173,53039.54711424
2025-07-11,11:08:15.000,192,10982904,12525,0,1752232094,12555.350422850002,118.81513002000429,53040.2667876
2025-07-11,11:08:16.000,192,10982943,12925,0,1752232095,12555.84217348,118.33578918000421,53040.91658976001
2025-07-11,11:08:17.000,192,10982850,12885,0,1752232096,12556.434968759997,118.13841354000033,53041.51748208001
2025-07-11,11:08:18.000,192,10982859,12365,0,1752232097,12557.937165889998,117.93398877000436,53042.04151608
2025-07-11,11:08:19.000,192,10982906,12925,0,1752232098,12559.183383239993,117.51809009999852,53042.6074728
2025-07-11,11:08:20.000,192,10982892,12765,0,1752232099,12560.133202949997,116.29859061000025,53043.09657120001
2025-07-11,11:08:21.000,192,10982884,12805,0,1752232100,12561.177330999992,114.83942070000194,53043.66951504
2025-07-11,11:08:22.000,192,10982890,13045,0,1752232101,12561.696026869999,114.69138897000084,53044.20053616001
2025-07-11,11:08:23.000,192,10982894,12765,0,1752232102,12562.814254329998,113.95827945000201,53044.710595920005
2025-07-11,11:08:24.000,192,10982831,12685,0,1752232103,12563.696710939992,112.92205734000163,53045.15078448
2025-07-11,11:08:25.000,192,10982881,12805,0,1752232104,12564.154780019999,112.85861517000012,53045.646870000004
2025-07-11,11:08:26.000,192,10982865,12605,0,1752232105,12564.794729469992,113.31680862000212,53046.04513584001
2025-07-11,11:08:27.000,192,10982875,12925,0,1752232106,12565.946638479996,113.35910339999828,53046.46436304
2025-07-11,11:08:28.000,192,10982900,12765,0,1752232107,12567.300636790002,112.85861517000012,53046.869616
2025-07-11,11:08:29.000,192,10982918,12805,0,1752232108,12568.284138049996,112.61894475000008,53047.26788184001
2025-07-11,11:08:30.000,192,10982904,12685,0,1752232109,12568.358237460001,113.7961494600022,53047.7080704
2025-07-11,11:08:31.000,192,10982852,12805,0,1752232110,12568.09552137,115.87564281000232,53048.0224908
2025-07-11,11:08:32.000,192,10982865,12925,0,1752232111,12568.560326760002,117.48284445000172,53048.378833920004
2025-07-11,11:08:33.000,192,10982897,12605,0,1752232112,12569.30805716999,117.94103790000372,53048.87491944001
2025-07-11,11:08:34.000,192,10982848,12965,0,1752232113,12570.251140569999,116.98235622000357,53049.336069360004
2025-07-11,11:08:35.000,192,10982882,12485,0,1752232114,12570.271349499999,116.42547495000326,53049.8042064
2025-07-11,11:08:36.000,192,10982851,12965,0,1752232115,12570.318503669994,117.44759879999765,53050.14657528001
2025-07-11,11:08:37.000,192,10982867,12885,0,1752232116,12571.079706700002,117.84939921000478,53050.47496992
2025-07-11,11:08:38.000,192,10982886,12765,0,1752232117,12572.480859179988,116.26334496000345,53050.83830016001
2025-07-11,11:08:39.000,192,10982887,12685,0,1752232118,12574.02347416999,113.48598774000129,53051.14573344
2025-07-11,11:08:40.000,192,10982914,12565,0,1752232119,12575.128229009999,111.14567658000306,53051.41124400001
2025-07-11,11:08:41.000,192,10982919,12965,0,1752232120,12575.5930344,109.74289970999962,53051.57194776
2025-07-11,11:08:42.000,192,10982905,12765,0,1752232121,12575.094547459994,109.67240840999875,53051.71169016
2025-07-11,11:08:43.000,192,10982901,12845,0,1752232122,12574.555642660001,110.0883070800046,53051.69771592001
2025-07-11,11:08:44.000,192,10982900,12885,0,1752232123,12575.067602219999,110.06715968999924,53051.73963864
2025-07-11,11:08:45.000,192,10982875,12845,0,1752232124,12575.721024289996,109.67945753999811,53051.80950984
2025-07-11,11:08:46.000,192,10982894,12765,0,1752232125,12575.835541560002,109.35519755999849,53051.872393920006
2025-07-11,11:08:47.000,192,10982901,12805,0,1752232126,12575.599770709996,109.05208497000422,53052.04707192
2025-07-11,11:08:48.000,192,10982935,12845,0,1752232127,12575.20232841999,108.56569500000478,53052.13091736001
2025-07-11,11:08:49.000,192,10982945,12765,0,1752232128,12574.41418015,108.60094065000158,53052.256685520006
2025-07-11,11:08:50.000,192,10982894,12845,0,1752232129,12573.814648559994,108.86175845999969,53052.33354384
2025-07-11,11:08:51.000,192,10982862,13005,0,1752232130,12573.518250920002,108.95339714999864,53052.473286240005
2025-07-11,11:08:52.000,192,10982920,12765,0,1752232131,12573.242062209996,109.03798670999822,53052.571105920004
2025-07-11,11:08:53.000,192,10982901,12565,0,1752232132,12573.444151509997,108.26963154000259,53052.70386120001
2025-07-11,11:08:54.000,192,10982880,12845,0,1752232133,12573.572141399993,107.6634063599995,53052.8436036
2025-07-11,11:08:55.000,192,10982907,12845,0,1752232134,12573.289216379992,107.79029070000252,53052.94142328
2025-07-11,11:08:56.000,192,10982908,12685,0,1752232135,12573.080390769996,107.69160288000421,53052.983346
2025-07-11,11:08:57.000,192,10982909,12725,0,1752232136,12572.858092539995,106.4016120899978,53053.025268720005
2025-07-11,11:08:58.000,192,10982823,12565,0,1752232137,12572.440441319988,105.4147338900002,53053.08116568
2025-07-11,11:08:59.000,192,10982890,12765,0,1752232138,12572.622321689989,104.53359264000028,53053.1230884
2025-07-11,11:09:00.000,192,10982870,12965,0,1752232139,12572.568431209998,103.80048312000145,53053.11610128001
2025-07-11,11:09:01.000,192,10982915,12885,0,1752232140,12572.272033569992,103.70179530000314,53053.21392096001
2025-07-11,11:09:02.000,192,10982915,12685,0,1752232141,12572.325924049997,103.60310748000484,53053.2977664
2025-07-11,11:09:03.000,192,10982891,12765,0,1752232142,12572.89177409,103.7440900799993,53053.409560320004
2025-07-11,11:09:04.000,192,10982884,12845,0,1752232143,12572.84461991999,105.18211259999953,53053.46545728
2025-07-11,11:09:05.000,192,10982898,12765,0,1752232144,12572.736838959994,107.48717811000097,53053.49340576
2025-07-11,11:09:06.000,192,10982885,12845,0,1752232145,12573.713603909993,109.05913410000358,53053.57026408001
2025-07-11,11:09:07.000,192,10982924,12725,0,1752232146,12575.18211948999,109.91912795999815,53053.57026408001
2025-07-11,11:09:08.000,192,10982900,12605,0,1752232147,12575.498726059996,111.88583523000125,53053.61917392001
2025-07-11,11:09:09.000,192,10982848,12445,0,1752232148,12574.609533139992,114.50811159000295,53053.6121868
2025-07-11,11:09:10.000,192,10982938,12765,0,1752232149,12573.07365446,117.82120269000006,53053.58423832
2025-07-11,11:09:11.000,192,10982921,12605,0,1752232150,12572.191197849992,120.4082333999977,53053.63314816
2025-07-11,11:09:12.000,192,10982913,12765,0,1752232151,12571.83417342,121.90264896000008,53053.64013528001
2025-07-11,11:09:13.000,192,10982930,12845,0,1752232152,12571.423258509989,123.28427843999816,53053.56327696
2025-07-11,11:09:14.000,192,10982868,12725,0,1752232153,12570.884353709997,124.36984446000133,53053.430521680006
2025-07-11,11:09:15.000,192,10982869,12645,0,1752232154,12570.338712599994,124.51082706000307,53053.34667624
2025-07-11,11:09:16.000,192,10982896,12565,0,1752232155,12570.776572750001,124.14427230000001,53053.311740640005
2025-07-11,11:09:17.000,192,10982890,12525,0,1752232156,12571.679238289995,123.62263668000378,53053.409560320004
2025-07-11,11:09:18.000,192,10982894,12685,0,1752232157,12572.022790099996,123.69312798000465,53053.430521680006
2025-07-11,11:09:19.000,192,10982899,12685,0,1752232158,12571.719656149995,124.80689051999798,53053.48641864
2025-07-11,11:09:20.000,192,10982906,12845,0,1752232159,12572.305715119997,124.70820269999967,53053.53532848
2025-07-11,11:09:21.000,192,10982903,12805,0,1752232160,12573.302688999996,122.99526411000261,53053.7519292
2025-07-11,11:09:22.000,192,10982956,12645,0,1752232161,12573.834857489994,121.881501570002,53054.00346552001
2025-07-11,11:09:23.000,192,10982895,12645,0,1752232162,12574.663423619997,121.71232245000283,53054.40173136
2025-07-11,11:09:24.000,192,10982900,13005,0,1752232163,12576.057839790003,121.74756809999963,53054.75807448
2025-07-11,11:09:25.000,192,10982872,12845,0,1752232164,12577.465728579999,121.16249031000189,53055.06550776
2025-07-11,11:09:26.000,192,10982917,12805,0,1752232165,12578.321239949997,121.07085162000294,53055.3589668
2025-07-11,11:09:27.000,192,10982898,12645,0,1752232166,12579.04202511999,121.35281681999913,53055.58255464001
2025-07-11,11:09:28.000,192,10982926,12685,0,1752232167,12579.681974569998,120.38708600999962,53055.8131296
2025-07-11,11:09:29.000,192,10982914,13165,0,1752232168,12579.668501949993,119.23807782000222,53055.994794720005
2025-07-11,11:09:30.000,192,10982889,12765,0,1752232169,12579.02181618999,118.75873698000214,53056.28825376
2025-07-11,11:09:31.000,192,10982841,12405,0,1752232170,12578.213458990002,118.73758959000406,53056.38607344
2025-07-11,11:09:32.000,192,10982910,12725,0,1752232171,12577.546564299999,118.57545960000425,53056.38607344
2025-07-11,11:09:33.000,192,10982934,12765,0,1752232172,12577.236694040002,118.53316482000082,53056.3371636
2025-07-11,11:09:34.000,192,10982901,12685,0,1752232173,12577.283848209998,119.46364998000354,53056.30222800001
2025-07-11,11:09:35.000,192,10982856,12845,0,1752232174,12577.371420239993,121.15544118000253,53056.34415072
2025-07-11,11:09:36.000,192,10982919,12805,0,1752232175,12576.42833684,122.70624977999978,53056.225369679996
2025-07-11,11:09:37.000,192,10982920,12685,0,1752232176,12575.094547459994,124.25705838000431,53056.23934392
2025-07-11,11:09:38.000,192,10982917,12805,0,1752232177,12574.13125513,125.51180351999938,53056.211395440005
2025-07-11,11:09:39.000,192,10982896,12685,0,1752232178,12573.713603909993,126.33655173000443,53056.24633104
2025-07-11,11:09:40.000,192,10982907,12685,0,1752232179,12572.898510399995,127.72523034000187,53056.21838256
2025-07-11,11:09:41.000,192,10982872,12805,0,1752232180,12571.800491869995,129.2266950300036,53056.07864016
2025-07-11,11:09:42.000,192,10982880,12645,0,1752232181,12570.998870980002,131.38372881000396,53055.8830008
2025-07-11,11:09:43.000,192,10982879,12605,0,1752232182,12570.50712034999,133.1671587000019,53055.76421976
2025-07-11,11:09:44.000,192,10982936,12885,0,1752232183,12570.271349499999,135.21845553000458,53055.68736144
2025-07-11,11:09:45.000,192,10982879,12845,0,1752232184,12570.55427452,137.2838506199987,53055.6384516
2025-07-11,11:09:46.000,192,10982884,12805,0,1752232185,12571.025816219997,138.00286187999882,53055.610503120006
2025-07-11,11:09:47.000,192,10982905,12805,0,1752232186,12570.904562639997,137.5446684300041,53055.61749024
2025-07-11,11:09:48.000,192,10982888,12885,0,1752232187,12570.965189429997,136.85385369000142,53055.4987092
2025-07-11,11:09:49.000,192,10982850,12805,0,1752232188,12570.662055479996,137.01598368000123,53055.40088952
2025-07-11,11:09:50.000,192,10982900,12645,0,1752232189,12570.33197629,137.24155584000255,53055.254160000004
2025-07-11,11:09:51.000,192,10982857,12725,0,1752232190,12569.887379829997,136.57893762000458,53054.98166232001
2025-07-11,11:09:52.000,192,10982920,12765,0,1752232191,12569.617927430001,135.66255072000058,53054.68121616
2025-07-11,11:09:53.000,192,10982854,12805,0,1752232192,12569.880643520002,134.11174212000333,53054.3458344
2025-07-11,11:09:54.000,192,10982875,12605,0,1752232193,12570.156832229994,133.18830608999997,53054.03840112
2025-07-11,11:09:55.000,192,10982859,12845,0,1752232194,12570.28482211999,131.97585573000106,53053.6121868
2025-07-11,11:09:56.000,192,10982871,12725,0,1752232195,12569.880643520002,130.48144016999868,53053.30475352001
2025-07-11,11:09:57.000,192,10982915,12885,0,1752232196,12569.732444699992,129.4593163200043,53052.96937176001
2025-07-11,11:09:58.000,192,10982912,12645,0,1752232197,12570.581219759995,128.43014334000327,53052.710848320006
2025-07-11,11:09:59.000,192,10982850,12765,0,1752232198,12571.477148989994,127.37277384000481,53052.51520896001
2025-07-11,11:10:00.000,192,10982864,12965,0,1752232199,12572.130571059992,126.39999389999866,53052.29860824001
2025-07-11,11:10:01.000,192,10982840,12685,0,1752232200,12572.595376449994,125.89245654000115,53052.0750204
2025-07-11,11:10:02.000,192,10982881,12805,0,1752232201,12573.100599699996,125.836063499999,53051.85841968
2025-07-11,11:10:03.000,192,10982907,12845,0,1752232202,12573.11407232,126.45638694000081,53051.54399928
2025-07-11,11:10:04.000,192,10982906,12685,0,1752232203,12573.141017559996,126.48458345999825,53051.229578880004
2025-07-11,11:10:05.000,192,10982851,12565,0,1752232204,12572.72336633999,125.56819656000152,53050.88022288
2025-07-11,11:10:06.000,192,10982860,12685,0,1752232205,12572.164252609997,125.7373756800007,53050.51689264
2025-07-11,11:10:07.000,192,10982913,13005,0,1752232206,12571.86785496999,126.6396643199987,53050.21644648001
2025-07-11,11:10:08.000,192,10982872,12765,0,1752232207,12571.58492994999,127.94375337000383,53049.95093592001
2025-07-11,11:10:09.000,192,10982870,12805,0,1752232208,12571.70618352999,129.2125967700049,53049.692412480006
2025-07-11,11:10:10.000,192,10982904,13045,0,1752232209,12572.265297259997,129.89636238000094,53049.35004360001
2025-07-11,11:10:11.000,192,10982837,12685,0,1752232210,12573.08712707999,130.0514432400014,53049.049597440004
2025-07-11,11:10:12.000,192,10982873,12605,0,1752232211,12573.713603909993,129.48046371000237,53048.784086880005
2025-07-11,11:10:13.000,192,10982892,12805,0,1752232212,12573.90222058999,127.49260905000119,53048.57447328
2025-07-11,11:10:14.000,192,10982857,12845,0,1752232213,12574.340080739996,126.294256950001,53048.378833920004
2025-07-11,11:10:15.000,192,10982854,13125,0,1752232214,12575.175383179994,125.72327742000198,53048.21813016
2025-07-11,11:10:16.000,192,10982830,12765,0,1752232215,12576.32055587999,125.08180659000209,53048.20415592001
2025-07-11,11:10:17.000,192,10982889,12725,0,1752232216,12577.384892859998,125.43426308999915,53048.162233200004
2025-07-11,11:10:18.000,192,10982843,12725,0,1752232217,12578.563747109998,127.13310342000477,53048.19018168
2025-07-11,11:10:19.000,192,10982878,12845,0,1752232218,12579.951426969994,128.04244119000214,53048.21813016
2025-07-11,11:10:20.000,192,10982903,12605,0,1752232219,12581.083127049998,128.07063770999957,53048.378833920004
2025-07-11,11:10:21.000,192,10982839,13045,0,1752232220,12581.904956869992,127.99309727999935,53048.55351192
2025-07-11,11:10:22.000,192,10982908,12845,0,1752232221,12582.336080709989,128.3948976899992,53048.74915128
2025-07-11,11:10:23.000,192,10982846,12965,0,1752232222,12583.144437909992,128.23276769999939,53049.01466184001
2025-07-11,11:10:24.000,192,10982884,12805,0,1752232223,12584.491699910002,127.50670730999991,53049.28017240001
2025-07-11,11:10:25.000,192,10982837,12845,0,1752232224,12585.684026779993,127.3093316700033,53049.622541280005
2025-07-11,11:10:26.000,192,10982849,12645,0,1752232225,12586.28355837,127.61244426000485,53049.93696168
2025-07-11,11:10:27.000,192,10982820,12605,0,1752232226,12586.923507819993,127.74637772999995,53050.30029192
2025-07-11,11:10:28.000,192,10982868,12605,0,1752232227,12587.76554657,126.92867865000153,53050.698557760006
2025-07-11,11:10:29.000,192,10982868,12805,0,1752232228,12588.84335617,124.51787619000243,53051.11778496
2025-07-11,11:10:30.000,192,10982820,12965,0,1752232229,12589.644977059994,123.62263668000378,53051.46015384001
2025-07-11,11:10:31.000,192,10982872,12645,0,1752232230,12590.11651875999,124.59541662000265,53051.83745832
2025-07-11,11:10:32.000,192,10982861,12765,0,1752232231,12590.675632489998,124.9972170300025,53052.088994640006
2025-07-11,11:10:33.000,192,10982865,12685,0,1752232232,12590.817094999999,124.52492532000178,53052.3195696
2025-07-11,11:10:34.000,192,10982906,12965,0,1752232233,12591.03939323,123.47460495000269,53052.44533776001
2025-07-11,11:10:35.000,192,10982922,12645,0,1752232234,12592.305819509995,121.59953636999853,53052.69687408
2025-07-11,11:10:36.000,192,10982892,12925,0,1752232235,12594.165041070002,119.27332346999901,53052.99732024001
2025-07-11,11:10:37.000,192,10982852,12725,0,1752232236,12595.92995428999,117.41940228000021,53053.30475352001
2025-07-11,11:10:38.000,192,10982904,12965,0,1752232237,12597.20985318999,116.59465407000243,53053.45148304001
2025-07-11,11:10:39.000,192,10982869,12645,0,1752232238,12598.22703599999,116.78498057999968,53053.54231560001
2025-07-11,11:10:40.000,192,10982898,12765,0,1752232239,12598.988239029997,117.17973186000017,53053.60519968
2025-07-11,11:10:41.000,192,10982866,13045,0,1752232240,12599.264427739989,117.17973186000017,53053.577251200004
2025-07-11,11:10:42.000,192,10982886,12845,0,1752232241,12599.59450693,116.36203278000175,53053.52135424001
2025-07-11,11:10:43.000,192,10982890,12565,0,1752232242,12599.50693489999,116.03777280000213,53053.49340576
2025-07-11,11:10:44.000,192,10982887,12925,0,1752232243,12598.954557479992,117.48989358000108,53053.34667624
2025-07-11,11:10:45.000,192,10982854,12845,0,1752232244,12598.42912529999,118.85742480000044,53053.23488232001
2025-07-11,11:10:46.000,192,10982909,12925,0,1752232245,12597.519723450001,119.0125056600009,53053.1230884
2025-07-11,11:10:47.000,192,10982883,12765,0,1752232246,12597.499514520001,118.82922828000301,53053.21392096001
2025-07-11,11:10:48.000,192,10982889,12725,0,1752232247,12598.085573489989,119.0759478300024,53053.23488232001
2025-07-11,11:10:49.000,192,10982870,12645,0,1752232248,12599.109492609998,120.2742999300026,53053.29077928
2025-07-11,11:10:50.000,192,10982883,12685,0,1752232249,12600.146884349997,121.6700276699994,53053.37462472001
2025-07-11,11:10:51.000,192,10982870,12765,0,1752232250,12600.860933209995,122.4383828400023,53053.40257320001
2025-07-11,11:10:52.000,192,10982883,12765,0,1752232251,12601.90506125999,122.86837976999959,53053.55628984
2025-07-11,11:10:53.000,192,10982861,12805,0,1752232252,12602.592164879992,123.22083627000393,53053.70301936
2025-07-11,11:10:54.000,192,10982882,12925,0,1752232253,12603.461148869996,123.92574926999805,53053.94756856
2025-07-11,11:10:55.000,192,10982908,12685,0,1752232254,12604.134779869994,124.26410751000367,53054.07333672001
2025-07-11,11:10:56.000,192,10982892,12605,0,1752232255,12604.67368467,124.72935008999775,53054.25500184
2025-07-11,11:10:57.000,192,10982877,13125,0,1752232256,12604.976818620002,125.2439365800019,53054.3458344
2025-07-11,11:10:58.000,192,10982871,12605,0,1752232257,12605.145226369998,125.88540741000179,53054.56243512
2025-07-11,11:10:59.000,192,10982863,12725,0,1752232258,12604.963345999997,126.79474517999915,53054.73711312
2025-07-11,11:11:00.000,192,10982899,12885,0,1752232259,12604.498540609995,128.20457118000195,53054.8349328
2025-07-11,11:11:01.000,192,10982891,12725,0,1752232260,12604.4918043,128.57817507000436,53054.93275248001
2025-07-11,11:11:02.000,192,10982875,13005,0,1752232261,12604.42444119999,128.7544033200029,53055.06550776
2025-07-11,11:11:03.000,192,10982933,12885,0,1752232262,12605.340579359989,128.03539206000278,53055.26114712
2025-07-11,11:11:04.000,192,10982905,12685,0,1752232263,12606.270190139992,126.92162952000217,53055.442812240006
2025-07-11,11:11:05.000,192,10982854,12805,0,1752232264,12606.512697299993,127.13310342000477,53055.59652888
2025-07-11,11:11:06.000,192,10982877,12885,0,1752232265,12606.916875899995,128.2116203100013,53055.65242584001
2025-07-11,11:11:07.000,192,10982891,12725,0,1752232266,12607.974476569994,129.2266950300036,53055.64543872
2025-07-11,11:11:08.000,192,10982896,12725,0,1752232267,12608.176565869995,130.4602927800006,53055.6384516
2025-07-11,11:11:09.000,192,10982873,13005,0,1752232268,12607.617452140003,133.44207476999873,53055.58255464001
2025-07-11,11:11:10.000,192,10982887,12925,0,1752232269,12607.267164019991,135.8246807100004,53055.52665768
2025-07-11,11:11:11.000,192,10982921,12965,0,1752232270,12607.543352729997,137.1005732400008,53055.47774784
2025-07-11,11:11:12.000,192,10982899,12885,0,1752232271,12608.823251629998,137.19926105999912,53055.46377360001
2025-07-11,11:11:13.000,192,10982896,12565,0,1752232272,12610.163777319998,137.3472927900002,53055.47076072
2025-07-11,11:11:14.000,192,10982869,12565,0,1752232273,12610.985607139992,138.55269401999976,53055.540631920005
2025-07-11,11:11:15.000,192,10982862,12805,0,1752232274,12611.504303009999,140.42776260000392,53055.65242584001
2025-07-11,11:11:16.000,192,10982926,12965,0,1752232275,12611.430203599994,141.6966059999977,53055.79216824
2025-07-11,11:11:17.000,192,10982890,12805,0,1752232276,12610.54774699,141.47808297000302,53055.8830008
2025-07-11,11:11:18.000,192,10982881,12685,0,1752232277,12609.166803439999,140.88595604999864,53056.01575608001
2025-07-11,11:11:19.000,192,10982839,13045,0,1752232278,12608.614426020002,140.3361239099977,53056.12056288
2025-07-11,11:11:20.000,192,10982896,13085,0,1752232279,12608.553799230001,140.32202564999898,53056.17645984
2025-07-11,11:11:21.000,192,10982883,12805,0,1752232280,12609.193748679994,139.71580047000316,53056.34415072
2025-07-11,11:11:22.000,192,10982904,12965,0,1752232281,12609.988633259993,138.3976131599993,53056.53979008001
2025-07-11,11:11:23.000,192,10982883,12565,0,1752232282,12610.574692229995,137.5940123399996,53056.77036504
2025-07-11,11:11:24.000,192,10982885,12845,0,1752232283,12611.241586919998,137.17811367000104,53056.98696576
2025-07-11,11:11:25.000,192,10982895,12445,0,1752232284,12611.248323229993,137.17811367000104,53057.2454892
2025-07-11,11:11:26.000,192,10982877,12605,0,1752232285,12610.305239829999,138.2848270800023,53057.336321760005
2025-07-11,11:11:27.000,192,10982895,12765,0,1752232286,12609.6113999,139.24350876000244,53057.399205839996
2025-07-11,11:11:28.000,192,10982856,12845,0,1752232287,12609.806752889992,139.26465615000052,53057.47606416001
2025-07-11,11:11:29.000,192,10982828,12525,0,1752232288,12610.37933923999,138.47515358999954,53057.47606416001
2025-07-11,11:11:30.000,192,10982881,12965,0,1752232289,12610.857617249996,138.1015497000044,53057.455102800006
2025-07-11,11:11:31.000,192,10982886,12765,0,1752232290,12610.945189279992,138.0874514399984,53057.37125736
2025-07-11,11:11:32.000,192,10982888,12925,0,1752232291,12610.924980349992,139.32809832000203,53057.35728312001
2025-07-11,11:11:33.000,192,10982848,12765,0,1752232292,12611.113597030002,140.19514131000324,53057.32234752
2025-07-11,11:11:34.000,192,10982860,13085,0,1752232293,12611.84111850999,140.68153128000267,53057.32234752
2025-07-11,11:11:35.000,192,10982908,12885,0,1752232294,12613.12101740999,140.6110399800018,53057.46208992
2025-07-11,11:11:36.000,192,10982885,12685,0,1752232295,12613.437623979997,140.6744821500033,53057.5599096
2025-07-11,11:11:37.000,192,10982899,12885,0,1752232296,12612.912191799995,140.70267867000075,53057.552922480005
2025-07-11,11:11:38.000,192,10982872,12845,0,1752232297,12612.036471499996,140.27268174000346,53057.46907704
2025-07-11,11:11:39.000,192,10982885,12765,0,1752232298,12611.288741089993,140.20923957000196,53057.35728312001
2025-07-11,11:11:40.000,192,10982917,12765,0,1752232299,12610.62858271,139.75104611999996,53057.266450560004
2025-07-11,11:11:41.000,192,10982873,13125,0,1752232300,12609.725917169992,139.25760702000116,53057.231514959996
2025-07-11,11:11:42.000,192,10982874,13005,0,1752232301,12609.112912959994,139.27170527999988,53057.231514959996
2025-07-11,11:11:43.000,192,10982892,12765,0,1752232302,12609.672026690001,139.81448829000146,53057.34330888
2025-07-11,11:11:44.000,192,10982859,12805,0,1752232303,12610.898035109996,140.75202258000354,53057.434141440004
2025-07-11,11:11:45.000,192,10982929,12685,0,1752232304,12611.511039319994,142.04906250000204,53057.57388384001
2025-07-11,11:11:46.000,192,10982886,12805,0,1752232305,12611.255059540003,143.80429587000253,53057.839394400005
2025-07-11,11:11:47.000,192,10982906,12525,0,1752232306,12611.100124409997,144.70658451000054,53058.16778904001
2025-07-11,11:11:48.000,192,10982861,12885,0,1752232307,12610.911507730001,144.74887929000397,53058.48220944001
2025-07-11,11:11:49.000,192,10982890,12845,0,1752232308,12610.965398209992,145.80624879000243,53058.76169424
2025-07-11,11:11:50.000,192,10982894,12885,0,1752232309,12611.214641680002,147.80820171000232,53059.05515328001
2025-07-11,11:11:51.000,192,10982893,12725,0,1752232310,12611.073179170002,149.78900724000414,53059.27175400001
2025-07-11,11:11:52.000,192,10982892,13045,0,1752232311,12610.817199389996,150.8816223899994,53059.55822592001
2025-07-11,11:11:53.000,192,10982879,12885,0,1752232312,12611.504303009999,150.78998370000045,53059.85867208
2025-07-11,11:11:54.000,192,10982913,12765,0,1752232313,12611.996053639996,150.5362150200017,53060.09623416
2025-07-11,11:11:55.000,192,10982907,12605,0,1752232314,12611.895008989995,150.5362150200017,53060.34777048001
2025-07-11,11:11:56.000,192,10982907,12605,0,1752232315,12612.420441169998,150.52916589000233,53060.64821664
2025-07-11,11:11:57.000,192,10982873,12565,0,1752232316,12613.585822799992,150.82522935000452,53061.025521120006
2025-07-11,11:11:58.000,192,10982905,12845,0,1752232317,12614.845512769993,150.85342587000196,53061.33295440001
2025-07-11,11:11:59.000,192,10982894,12605,0,1752232318,12615.829014030001,150.62785371000064,53061.61942632001
2025-07-11,11:12:00.000,192,10982882,12885,0,1752232319,12615.842486649992,151.03670324999985,53061.89891112
2025-07-11,11:12:01.000,192,10982906,13165,0,1752232320,12615.997421779997,150.3881832900006,53062.2063444
2025-07-11,11:12:02.000,192,10982879,12805,0,1752232321,12617.068495070002,149.3378629200015,53062.47884208001
2025-07-11,11:12:03.000,192,10982875,12925,0,1752232322,12618.119359429991,147.94918431000406,53062.78627536
2025-07-11,11:12:04.000,192,10982856,12685,0,1752232323,12618.691945779989,145.63706967000326,53063.156592720006
2025-07-11,11:12:05.000,192,10982891,13125,0,1752232324,12618.83340828999,143.54347806000442,53063.4989616
2025-07-11,11:12:06.000,192,10982895,12645,0,1752232325,12618.705418399994,142.04906250000204,53063.82036912001
2025-07-11,11:12:07.000,192,10982912,12925,0,1752232326,12619.278004749991,140.98464387000422,53064.07889256
2025-07-11,11:12:08.000,192,10982902,12605,0,1752232327,12620.27497862999,139.60301438999886,53064.379338720006
2025-07-11,11:12:09.000,192,10982936,12645,0,1752232328,12621.191116789989,138.55269401999976,53064.644849280005
2025-07-11,11:12:10.000,192,10982971,12845,0,1752232329,12621.72328528,137.63630712000304,53064.8963856
2025-07-11,11:12:11.000,192,10982919,12685,0,1752232330,12621.790648379996,138.00991100999818,53065.16888328001
2025-07-11,11:12:12.000,192,10982900,13165,0,1752232331,12622.147672810002,139.58891613000014,53065.33657416001
2025-07-11,11:12:13.000,192,10982881,12765,0,1752232332,12623.036865729991,141.93627641999774,53065.46234232
2025-07-11,11:12:14.000,192,10982897,12845,0,1752232333,12624.05404853999,144.988549710004,53065.553174880006
2025-07-11,11:12:15.000,192,10982913,12805,0,1752232334,12624.646843819988,148.21705125000153,53065.63702032
2025-07-11,11:12:16.000,192,10982887,12685,0,1752232335,12624.148356879996,152.0940727499983,53065.67894304
2025-07-11,11:12:17.000,192,10982924,12565,0,1752232336,12624.276346769992,155.97109425000235,53065.70689152
2025-07-11,11:12:18.000,192,10982899,12885,0,1752232337,12625.226166479995,158.59337061000406,53065.77676272
2025-07-11,11:12:19.000,192,10982909,12845,0,1752232338,12627.051706489998,159.72123141000338,53065.90253088
2025-07-11,11:12:20.000,192,10982912,12685,0,1752232339,12628.63473934,159.91155792000063,53065.97240208
2025-07-11,11:12:21.000,192,10982950,12765,0,1752232340,12628.904191739995,159.92565617999935,53066.084196
2025-07-11,11:12:22.000,192,10982922,12965,0,1752232341,12628.95134590999,159.44631533999927,53066.18201568
2025-07-11,11:12:23.000,192,10982892,12805,0,1752232342,12629.328579269997,158.9035323299977,53066.23092552
2025-07-11,11:12:24.000,192,10982892,12645,0,1752232343,12629.961792409995,158.48763365999912,53066.37765504
2025-07-11,11:12:25.000,192,10982897,12885,0,1752232344,12630.13020015999,158.67091104000428,53066.45451336
2025-07-11,11:12:26.000,192,10982918,12885,0,1752232345,12630.13020015999,159.39697143000376,53066.67111408001
2025-07-11,11:12:27.000,192,10982948,12685,0,1752232346,12631.07328356,160.24286702999962,53066.95059888
2025-07-11,11:12:28.000,192,10982900,13085,0,1752232347,12632.61589855,160.79269917000056,53067.43271016
2025-07-11,11:12:29.000,192,10982904,12765,0,1752232348,12634.488592729998,160.7504043900044,53067.97770552
2025-07-11,11:12:30.000,192,10982889,12965,0,1752232349,12635.775227939994,160.77860091000184,53068.58558496
2025-07-11,11:12:31.000,192,10982925,12445,0,1752232350,12636.361286909996,160.74335525999777,53069.0886576
2025-07-11,11:12:32.000,192,10982913,12885,0,1752232351,12636.940609569989,160.49663570999837,53069.556794640004
2025-07-11,11:12:33.000,192,10982916,12845,0,1752232352,12637.681603669997,160.2640144199977,53070.10179000001
2025-07-11,11:12:34.000,192,10982927,12805,0,1752232353,12638.759413269996,160.51073397000437,53070.7655664
2025-07-11,11:12:35.000,192,10982884,12605,0,1752232354,12639.76312345999,160.834993950004,53071.47825264
2025-07-11,11:12:36.000,192,10982929,13045,0,1752232355,12640.214456230002,160.58122526999796,53072.20491312
2025-07-11,11:12:37.000,192,10982937,12685,0,1752232356,12640.524326489998,160.39794789000007,53072.9665092
2025-07-11,11:12:38.000,192,10982865,12965,0,1752232357,12640.504117559998,160.27106355000433,53073.55342728001
2025-07-11,11:12:39.000,192,10982901,12765,0,1752232358,12640.214456230002,160.67991309000354,53074.28707488
2025-07-11,11:12:40.000,192,10982882,12605,0,1752232359,12640.241401469997,161.3284330500028,53074.9578384
2025-07-11,11:12:41.000,192,10982942,12805,0,1752232360,12640.80051519999,161.68088954999985,53075.60065344
2025-07-11,11:12:42.000,192,10982935,12605,0,1752232361,12641.91874265999,162.5408834100017,53076.15263592
2025-07-11,11:12:43.000,192,10982901,12765,0,1752232362,12644.101307099998,162.99202773000434,53076.62776008
2025-07-11,11:12:44.000,192,10982871,12645,0,1752232363,12646.533115009988,162.44924472000275,53077.172755440006
2025-07-11,11:12:45.000,192,10982918,12845,0,1752232364,12648.749361000002,161.9346582299986,53077.64787960001
2025-07-11,11:12:46.000,192,10982919,13125,0,1752232365,12650.54121946,161.71613520000392,53078.08108104001
2025-07-11,11:12:47.000,192,10982911,12685,0,1752232366,12651.928899319995,161.81482302000222,53078.50030824
2025-07-11,11:12:48.000,192,10982909,13045,0,1752232367,12653.047126779995,162.3294095099991,53078.961458159996
2025-07-11,11:12:49.000,192,10982926,12645,0,1752232368,12655.135382879998,162.9497329500009,53079.464530799996
2025-07-11,11:12:50.000,192,10982907,12725,0,1752232369,12656.87335085999,163.76743202999933,53080.023500400006
2025-07-11,11:12:51.000,192,10982936,12965,0,1752232370,12657.85011580999,164.46529590000137,53080.61740560001
2025-07-11,11:12:52.000,192,10982926,12965,0,1752232371,12659.722809990002,165.09266847000254,53081.25323352
2025-07-11,11:12:53.000,192,10982897,12805,0,1752232372,12662.067045869997,164.50054154999816,53081.8750872
2025-07-11,11:12:54.000,192,10982900,12645,0,1752232373,12663.441253110002,163.2951403199986,53082.53187648001
2025-07-11,11:12:55.000,192,10982884,12805,0,1752232374,12664.229401379991,162.05449344000226,53083.188665760004
2025-07-11,11:12:56.000,192,10982900,13085,0,1752232375,12664.849141899998,160.56007787999988,53083.75462248001
2025-07-11,11:12:57.000,192,10982894,12525,0,1752232376,12665.516036590001,158.3748475800021,53084.37647616001
2025-07-11,11:12:58.000,192,10982894,12885,0,1752232377,12666.034732459993,156.06978207000066,53085.07518816001
2025-07-11,11:12:59.000,192,10982938,12605,0,1752232378,12665.859588400002,154.9278230100026,53085.6131964
2025-07-11,11:13:00.000,192,10982911,12805,0,1752232379,12665.13206692,154.9489704000007,53086.04639784
2025-07-11,11:13:01.000,192,10982914,12965,0,1752232380,12664.539271640002,155.32962342000246,53086.43068944
2025-07-11,11:13:02.000,192,10982877,12885,0,1752232381,12664.14856565999,155.40011472000333,53086.7660712
2025-07-11,11:13:03.000,192,10982885,12845,0,1752232382,12663.690496579999,155.02651083000092,53086.91978784001
2025-07-11,11:13:04.000,192,10982891,12965,0,1752232383,12663.697232889994,154.5189734700034,53087.0106204
2025-07-11,11:13:05.000,192,10982918,12645,0,1752232384,12664.18898351999,153.63078309000412,53087.10145296
2025-07-11,11:13:06.000,192,10982908,12845,0,1752232385,12663.91279481,153.02455791000102,53086.96171056
2025-07-11,11:13:07.000,192,10982918,12845,0,1752232386,12663.488407279998,152.89062443999865,53086.780045440006
2025-07-11,11:13:08.000,192,10982896,12725,0,1752232387,12662.464488159989,153.49684962000174,53086.57741896
2025-07-11,11:13:09.000,192,10982932,12445,0,1752232388,12661.44730534999,154.48372781999933,53086.39575384001
2025-07-11,11:13:10.000,192,10982927,12725,0,1752232389,12660.726520179996,155.74552209000103,53086.088320560004
2025-07-11,11:13:11.000,192,10982924,12845,0,1752232390,12660.100043349994,157.36682198999915,53085.80184864
2025-07-11,11:13:12.000,192,10982855,12805,0,1752232391,12660.019207629994,158.79074625000067,53085.63415776
2025-07-11,11:13:13.000,192,10982921,12805,0,1752232392,12659.776700469993,161.37072782999894,53085.43153128001
2025-07-11,11:13:14.000,192,10982890,12645,0,1752232393,12659.264740909995,164.07759375000023,53085.27781464
2025-07-11,11:13:15.000,192,10982906,12885,0,1752232394,12658.577637289993,166.19938188000378,53085.20794344
2025-07-11,11:13:16.000,192,10982972,12845,0,1752232395,12658.517010499992,168.35641566000413,53085.23589192
2025-07-11,11:13:17.000,192,10982934,12845,0,1752232396,12658.631527769998,169.76624165999965,53085.4035828
2025-07-11,11:13:18.000,192,10982843,12725,0,1752232397,12658.395756919992,169.56886602000304,53085.69704184001
2025-07-11,11:13:19.000,192,10982909,12925,0,1752232398,12657.533509239998,168.744117809998,53086.039410720005
2025-07-11,11:13:20.000,192,10982880,12605,0,1752232399,12657.149539569997,168.10969611000473,53086.35383112
2025-07-11,11:13:21.000,192,10982893,12605,0,1752232400,12657.614344959999,166.8549509700024,53086.74510984
2025-07-11,11:13:22.000,192,10982936,12645,0,1752232401,12658.847089689989,164.84594892000314,53087.17831128
2025-07-11,11:13:23.000,192,10982928,13045,0,1752232402,12660.679366010001,162.5761290599985,53087.77221648
2025-07-11,11:13:24.000,192,10982929,12965,0,1752232403,12662.531851259999,160.71515874000033,53088.42900576001
2025-07-11,11:13:25.000,192,10982952,12605,0,1752232404,12664.775042489993,159.3617257799997,53089.141692
2025-07-11,11:13:26.000,192,10982913,12605,0,1752232405,12666.944134309997,157.97304717000225,53089.728610080005
2025-07-11,11:13:27.000,192,10982901,12565,0,1752232406,12668.170142729992,157.55714850000368,53090.17578576001
2025-07-11,11:13:28.000,192,10982850,12685,0,1752232407,12669.0930172,157.88845761000266,53090.58802584001
2025-07-11,11:13:29.000,192,10982883,12845,0,1752232408,12670.413333960001,158.48763365999912,53090.8186008
2025-07-11,11:13:30.000,192,10982949,12405,0,1752232409,12672.184983489999,158.4382897500036,53090.972317440006
2025-07-11,11:13:31.000,192,10982864,12845,0,1752232410,12673.45814607999,157.95894891000353,53091.13302120001
2025-07-11,11:13:32.000,192,10982918,12765,0,1752232411,12674.320393759997,157.80386805000308,53091.21686664
2025-07-11,11:13:33.000,192,10982853,12885,0,1752232412,12675.034442619995,157.71222936000413,53091.286737840004
2025-07-11,11:13:34.000,192,10982886,12645,0,1752232413,12674.67741818999,156.19666641000367,53091.19590528
2025-07-11,11:13:35.000,192,10982915,12965,0,1752232414,12673.49856393999,154.69520172000193,53091.12603408
2025-07-11,11:13:36.000,192,10982922,12805,0,1752232415,12671.699969169997,153.70832352000434,53091.00725304
2025-07-11,11:13:37.000,192,10982869,12765,0,1752232416,12670.447015509992,153.7012743899977,53090.90943336
2025-07-11,11:13:38.000,192,10982935,12765,0,1752232417,12670.238189899996,154.42733478000446,53090.74174248
2025-07-11,11:13:39.000,192,10982882,12685,0,1752232418,12670.548060159992,154.69520172000193,53090.54610312
2025-07-11,11:13:40.000,192,10982927,12765,0,1752232419,12671.356417359995,154.56126824999956,53090.60898720001
2025-07-11,11:13:41.000,192,10982877,12725,0,1752232420,12672.50832637,154.33569608999824,53090.67187128
2025-07-11,11:13:42.000,192,10982917,12725,0,1752232421,12674.118304459997,153.4686531000043,53090.79065232
2025-07-11,11:13:53.000,192,10982878,12725,0,1752232432,12676.785883219993,158.48763365999912,53091.04917576
2025-07-11,11:13:54.000,192,10982896,13125,0,1752232433,12677.15638026999,158.55812496,53091.084111359996
2025-07-11,11:13:55.000,192,10982857,12685,0,1752232434,12677.809802340002,159.05156405999878,53091.19590528
2025-07-11,11:13:56.000,192,10982890,12765,0,1752232435,12677.978210089997,159.67893662999995,53091.3426348
2025-07-11,11:13:57.000,192,10982888,12965,0,1752232436,12678.099463669998,160.15827747000003,53091.46840296001
2025-07-11,11:13:58.000,192,10982924,12765,0,1752232437,12678.011891640002,160.20762138000282,53091.51731280001
2025-07-11,11:13:59.000,192,10982878,12925,0,1752232438,12677.654867209996,158.3114054100006,53091.53827416
2025-07-11,11:14:00.000,192,10982885,12845,0,1752232439,12676.671365950002,155.4212621100014,53091.51032568
2025-07-11,11:14:01.000,192,10982920,12685,0,1752232440,12676.15940638999,153.36291614999936,53091.39853176001
2025-07-11,11:14:02.000,192,10982894,12685,0,1752232441,12676.273923659995,153.48275136000302,53091.29372496
2025-07-11,11:14:03.000,192,10982896,12765,0,1752232442,12676.374968309996,155.18864082000073,53091.1679568
2025-07-11,11:14:04.000,192,10982854,12725,0,1752232443,12676.18635163,156.66190898999776,53090.94436896001
2025-07-11,11:14:05.000,192,10982871,12725,0,1752232444,12675.836063509989,157.0496111399989,53090.81161368
2025-07-11,11:14:06.000,192,10982878,12725,0,1752232445,12676.02468019,157.45141154999874,53090.65789704001
2025-07-11,11:14:07.000,192,10982892,12685,0,1752232446,12676.859982629998,158.05058760000247,53090.56007736001
2025-07-11,11:14:08.000,192,10982908,12925,0,1752232447,12678.37565237999,159.474511860004,53090.413347839996
2025-07-11,11:14:09.000,192,10982873,13205,0,1752232448,12680.282028109992,160.94073090000165,53090.280592560004
2025-07-11,11:14:10.000,192,10982884,12845,0,1752232449,12682.518483029991,161.15925393000362,53090.27360544001
2025-07-11,11:14:11.000,192,10982919,12805,0,1752232450,12684.330550419989,159.86221400999784,53090.350463760005
2025-07-11,11:14:12.000,192,10982903,12805,0,1752232451,12686.580477959993,158.2761597600038,53090.448283440004
2025-07-11,11:14:13.000,192,10982864,12725,0,1752232452,12688.628316199996,156.64781072999904,53090.56007736001
2025-07-11,11:14:14.000,192,10982846,12605,0,1752232453,12690.265239529988,155.95699599000363,53090.60200008
2025-07-11,11:14:15.000,192,10982910,12965,0,1752232454,12691.417148539993,155.41421298000205,53090.567064480005
2025-07-11,11:14:16.000,192,10982889,12725,0,1752232455,12692.144670019996,155.62568688000465,53090.47623192
2025-07-11,11:14:17.000,192,10982890,12805,0,1752232456,12692.723992679988,156.95092332000058,53090.40636072
2025-07-11,11:14:18.000,192,10982877,12765,0,1752232457,12693.694021319992,158.94582711000112,53090.37142512001
2025-07-11,11:14:19.000,192,10982908,12725,0,1752232458,12694.690995199991,161.0958117600021,53090.26661832
2025-07-11,11:14:20.000,192,10982868,13045,0,1752232459,12696.119092920002,162.61137471000256,53090.350463760005
2025-07-11,11:14:21.000,192,10982860,12685,0,1752232460,12698.200612709996,163.61940029999823,53090.51116752001
2025-07-11,11:14:22.000,192,10982924,12965,0,1752232461,12700.26865988,163.92251288999978,53090.67187128
2025-07-11,11:14:23.000,192,10982888,12685,0,1752232462,12702.208717159992,163.47136857000442,53090.96533032001
2025-07-11,11:14:24.000,192,10982887,12805,0,1752232463,12704.06120240999,162.80875034999917,53091.24481512
2025-07-11,11:14:25.000,192,10982921,12765,0,1752232464,12705.630762640001,162.31531125000038,53091.59417112001
2025-07-11,11:14:26.000,192,10982913,12725,0,1752232465,12707.510193129994,161.69498780999857,53092.10423088
2025-07-11,11:14:27.000,192,10982921,12725,0,1752232466,12709.133643839996,161.25794175000192,53092.481535360006
2025-07-11,11:14:28.000,192,10982900,12845,0,1752232467,12710.528060010001,160.4120461499988,53092.99858224
2025-07-11,11:14:29.000,192,10982907,12805,0,1752232468,12711.693441639996,159.28418534999946,53093.417809440005
2025-07-11,11:14:30.000,192,10982897,12965,0,1752232469,12712.468117289995,157.87435935000394,53093.76716544
2025-07-11,11:14:31.000,192,10982885,12925,0,1752232470,12713.310156039988,156.97911983999802,53094.10953432001
2025-07-11,11:14:32.000,192,10982882,12965,0,1752232471,12714.489010290003,156.90862854000443,53094.423954720005
2025-07-11,11:14:33.000,192,10982854,12685,0,1752232472,12716.1798241,156.97911983999802,53094.78029784001
2025-07-11,11:14:34.000,192,10982903,12965,0,1752232473,12718.092936139998,157.55714850000368,53095.143628080004
2025-07-11,11:14:35.000,192,10982940,12605,0,1752232474,12719.783749949995,158.26911063000443,53095.40215152001
2025-07-11,11:14:36.000,192,10982925,12685,0,1752232475,12720.814405379999,158.7695988600026,53095.7445204
2025-07-11,11:14:37.000,192,10982841,12645,0,1752232476,12721.25226552999,158.54402670000127,53095.96112112
2025-07-11,11:14:38.000,192,10982926,12645,0,1752232477,12721.27921077,158.24796323999908,53096.21265744001
2025-07-11,11:14:39.000,192,10982886,13005,0,1752232478,12721.13774826,158.11402977000398,53096.45021952
2025-07-11,11:14:40.000,192,10982909,12645,0,1752232479,12721.104066709995,157.34567460000108,53096.66682024001
2025-07-11,11:14:41.000,192,10982903,13045,0,1752232480,12721.393728039991,156.4715824800005,53096.74367856001
2025-07-11,11:14:42.000,192,10982902,12845,0,1752232481,12721.925896529989,156.04863468000258,53096.79258840001
2025-07-11,11:14:43.000,192,10982895,12725,0,1752232482,12722.033677489999,156.23896118999983,53096.78560128
2025-07-11,11:14:44.000,192,10982925,12925,0,1752232483,12721.851797119998,157.14829896000447,53096.59694904001
2025-07-11,11:14:45.000,192,10982937,12845,0,1752232484,12722.12798582999,157.89550674000202,53096.3733612
2025-07-11,11:14:46.000,192,10982912,12885,0,1752232485,12722.767935279997,158.4382897500036,53096.28951576001
2025-07-11,11:14:47.000,192,10982894,12685,0,1752232486,12723.226004359989,159.15025188000436,53096.06592792
2025-07-11,11:14:48.000,192,10982898,12885,0,1752232487,12723.946789529997,160.03844226000365,53095.8493272
2025-07-11,11:14:49.000,192,10982906,12725,0,1752232488,12724.60694790999,160.25696528999833,53095.65368784
2025-07-11,11:14:50.000,192,10982883,12805,0,1752232489,12724.86966399999,160.85614134000207,53095.41612576
2025-07-11,11:14:51.000,192,10982897,13085,0,1752232490,12724.58673897999,161.405973480003,53095.17856368
2025-07-11,11:14:52.000,192,10982921,12685,0,1752232491,12724.5328485,160.9830256799978,53094.92004024001
2025-07-11,11:14:53.000,192,10982894,12885,0,1752232492,12724.79556459,160.65171656999883,53094.57068424
2025-07-11,11:14:54.000,192,10982889,12725,0,1752232493,12725.132380089992,160.9336817700023,53094.20036688001
2025-07-11,11:14:55.000,192,10982936,12885,0,1752232494,12725.442250349988,160.61647092000203,53093.857998
2025-07-11,11:14:56.000,192,10982919,12765,0,1752232495,12725.536558689993,159.9820492200015,53093.41082232001
2025-07-11,11:14:57.000,192,10982888,12645,0,1752232496,12725.70496643999,160.1935231200041,53093.02653072001
2025-07-11,11:14:58.000,192,10982862,13045,0,1752232497,12725.96768252999,160.5882744000046,53092.57236792001
2025-07-11,11:14:59.000,192,10982885,12765,0,1752232498,12726.405542679997,160.7504043900044,53092.16012784
2025-07-11,11:15:00.000,192,10982938,12765,0,1752232499,12726.439224230002,160.22171964000154,53091.71295216001
2025-07-11,11:15:01.000,192,10982858,12605,0,1752232500,12725.900319429995,159.13615361999837,53091.251802239996
2025-07-11,11:15:02.000,192,10982861,12645,0,1752232501,12724.70799255999,158.67796017000364,53090.67187128
2025-07-11,11:15:03.000,192,10982878,12805,0,1752232502,12723.684073439996,157.57829589000175,53090.16879864
2025-07-11,11:15:04.000,192,10982913,12765,0,1752232503,12722.895925169993,156.36584553000284,53089.65873888
2025-07-11,11:15:05.000,192,10982867,12725,0,1752232504,12722.23576679,156.69715464000183,53089.05085944001
2025-07-11,11:15:06.000,192,10982912,12725,0,1752232505,12722.22903047999,157.43731329000002,53088.51983832
2025-07-11,11:15:07.000,192,10982922,12605,0,1752232506,12723.226004359989,157.00026723000337,53088.07266264001
2025-07-11,11:15:08.000,192,10982872,12645,0,1752232507,12724.74841041999,155.6045394899993,53087.69535816
2025-07-11,11:15:09.000,192,10982870,12605,0,1752232508,12726.452696849992,153.61668482999812,53087.39491200001
2025-07-11,11:15:10.000,192,10982927,12445,0,1752232509,12727.06570105999,152.67915054000332,53087.14337568
2025-07-11,11:15:11.000,192,10982918,12805,0,1752232510,12727.23410881,152.90472270000464,53086.87087800001
2025-07-11,11:15:12.000,192,10982887,12525,0,1752232511,12727.341889769996,153.35586702,53086.60536744001
2025-07-11,11:15:13.000,192,10982940,12765,0,1752232512,12727.692177889992,153.10209834000125,53086.40972808
2025-07-11,11:15:14.000,192,10982877,12845,0,1752232513,12728.635261290001,152.31259578000027,53086.207101600005
2025-07-11,11:15:15.000,192,10982924,12765,0,1752232514,12729.335837529994,152.36898882000241,53085.997488
2025-07-11,11:15:16.000,192,10982923,12565,0,1752232515,12729.295419669994,153.03160704000038,53085.822810000005
2025-07-11,11:15:17.000,192,10982864,12925,0,1752232516,12729.127011919998,152.44652925000264,53085.63415776
2025-07-11,11:15:18.000,192,10982862,12685,0,1752232517,12729.133748229993,151.77686189999804,53085.51537672
2025-07-11,11:15:19.000,192,10982898,12805,0,1752232518,12728.958604170002,151.7486653800006,53085.298776
2025-07-11,11:15:20.000,192,10982909,12885,0,1752232519,12728.830614279992,151.88964798000234,53085.00531696001
2025-07-11,11:15:21.000,192,10982875,13125,0,1752232520,12728.47358985,151.99538493,53084.54416704001
2025-07-11,11:15:22.000,192,10982916,13045,0,1752232521,12727.867321949998,151.79096016000403,53084.04109440001
2025-07-11,11:15:23.000,192,10982873,12645,0,1752232522,12727.220636189995,151.54424061000464,53083.50308616
2025-07-11,11:15:24.000,192,10982922,12765,0,1752232523,12726.553741499993,151.4878475700025,53082.99302640001
2025-07-11,11:15:25.000,192,10982882,12725,0,1752232524,12725.981155149995,151.5865353900008,53082.566812080004
2025-07-11,11:15:26.000,192,10982955,12605,0,1752232525,12725.89358312,151.69227233999845,53082.084700800006
2025-07-11,11:15:27.000,192,10982866,13045,0,1752232526,12725.94747359999,151.3750614899982,53081.749319040006
2025-07-11,11:15:28.000,192,10982901,12605,0,1752232527,12725.475931899993,151.85440232999827,53081.4907956
2025-07-11,11:15:29.000,192,10982924,12765,0,1752232528,12724.990917579991,152.31964490999962,53081.21829792001
2025-07-11,11:15:30.000,192,10982870,12885,0,1752232529,12724.48569432999,152.75669097000355,53080.94580024
2025-07-11,11:15:31.000,192,10982847,12605,0,1752232530,12723.899635360001,154.19471349000378,53080.624392720005
2025-07-11,11:15:32.000,192,10982810,12605,0,1752232531,12723.111487089998,156.20371554000303,53080.2680496
2025-07-11,11:15:33.000,192,10982896,12565,0,1752232532,12722.808353139997,157.9166541300001,53080.01651328001
2025-07-11,11:15:34.000,192,10982928,12765,0,1752232533,12722.774671589992,159.08680971000285,53079.75798984001
2025-07-11,11:15:35.000,192,10982829,12805,0,1752232534,12722.12798582999,160.1653265999994,53079.57632472
2025-07-11,11:15:36.000,192,10982918,12645,0,1752232535,12720.97607682,161.0958117600021,53079.33876264
2025-07-11,11:15:37.000,192,10982832,12845,0,1752232536,12720.477589879993,161.95580562000396,53079.1501104
2025-07-11,11:15:38.000,192,10982902,12925,0,1752232537,12720.518007739993,162.40694993999932,53079.01036800001
2025-07-11,11:15:39.000,192,10982900,12725,0,1752232538,12720.97607682,162.56203079999977,53078.947483920005
2025-07-11,11:15:40.000,192,10982847,12645,0,1752232539,12721.737279849993,163.1471085900048,53078.83569
2025-07-11,11:15:41.000,192,10982885,13045,0,1752232540,12722.24923940999,163.41497553000227,53078.849664240006
2025-07-11,11:15:42.000,192,10982899,12645,0,1752232541,12722.464801329996,163.49956509000185,53078.828702880004
2025-07-11,11:15:43.000,192,10982893,12725,0,1752232542,12722.734253729992,162.9356346900022,53078.84267712001
2025-07-11,11:15:44.000,192,10982892,12605,0,1752232543,12722.781407900002,163.0343225100005,53078.80075440001
2025-07-11,11:15:45.000,192,10982876,12645,0,1752232544,12722.639945390001,164.0846428799996,53078.65402488001
2025-07-11,11:15:46.000,192,10982884,12725,0,1752232545,12722.889188859997,164.87414544000058,53078.53524384001
2025-07-11,11:15:47.000,192,10982911,12805,0,1752232546,12722.788144209997,164.40185372999986,53078.290694639996
2025-07-11,11:15:48.000,192,10982853,12845,0,1752232547,12722.700572180001,162.9990768600037,53078.060119680005
2025-07-11,11:15:49.000,192,10982865,12685,0,1752232548,12722.41764716,161.3918752200043,53077.773647760005
2025-07-11,11:15:50.000,192,10982858,12565,0,1752232549,12722.202085239995,160.20057225000346,53077.4732016
2025-07-11,11:15:51.000,192,10982913,12765,0,1752232550,12721.784434020003,159.7987718400036,53077.06096152
2025-07-11,11:15:52.000,192,10982862,12725,0,1752232551,12721.31962863,160.1794248599981,53076.71160552001
2025-07-11,11:15:53.000,192,10982848,12845,0,1752232552,12721.225320289996,160.65171656999883,53076.334301040006
2025-07-11,11:15:54.000,192,10982870,12685,0,1752232553,12721.528454239997,160.81384655999864,53076.047829120005
2025-07-11,11:15:55.000,192,10982890,12765,0,1752232554,12721.757488779993,160.70106048000162,53075.84520264
2025-07-11,11:15:56.000,192,10982881,12685,0,1752232555,12722.41091084999,159.97500009000214,53075.663537520006
2025-07-11,11:15:57.000,192,10982883,12685,0,1752232556,12722.970024579998,159.16435014000308,53075.50283376
2025-07-11,11:15:58.000,192,10982867,12605,0,1752232557,12723.232740669999,159.29123447999882,53075.38405272
2025-07-11,11:15:59.000,192,10982921,12725,0,1752232558,12723.205795429989,159.4251679500012,53075.24431032
2025-07-11,11:16:00.000,192,10982950,12725,0,1752232559,12722.794880519992,158.55107583000063,53075.15347776001
2025-07-11,11:16:01.000,192,10982924,12605,0,1752232560,12721.946105459989,157.18354461000126,53074.99976112
2025-07-11,11:16:02.000,192,10982930,12885,0,1752232561,12720.982813129995,156.1896172800043,53074.66437936
2025-07-11,11:16:03.000,192,10982820,12725,0,1752232562,12720.511271429998,155.68207991999952,53074.47572712
2025-07-11,11:16:04.000,192,10982923,12605,0,1752232563,12720.329391059997,155.36486906999926,53074.1892552
2025-07-11,11:16:05.000,192,10982932,12805,0,1752232564,12720.026257109996,155.40011472000333,53073.99361584
2025-07-11,11:16:06.000,192,10982890,12805,0,1752232565,12720.160983310001,155.9992907699998,53073.7350924
2025-07-11,11:16:07.000,192,10982915,12845,0,1752232566,12720.767251209989,156.57731942999817,53073.462594720004
2025-07-11,11:16:08.000,192,10982884,12765,0,1752232567,12721.629498889997,156.2601085799979,53073.30887808001
2025-07-11,11:16:09.000,192,10982870,12525,0,1752232568,12722.22903047999,155.4212621100014,53073.00144480001
2025-07-11,11:16:10.000,192,10982886,12645,0,1752232569,12722.464801329996,154.272253920004,53072.84772816
2025-07-11,11:16:11.000,192,10982914,12685,0,1752232570,12722.653418009992,153.65897961000155,53072.63112744
2025-07-11,11:16:12.000,192,10982901,12765,0,1752232571,12723.077805539993,154.13832045000163,53072.428500960006
2025-07-11,11:16:13.000,192,10982877,12845,0,1752232572,12723.825535949996,154.74454563000472,53072.190938880005
2025-07-11,11:16:14.000,192,10982840,12605,0,1752232573,12724.142142520002,154.145369580001,53071.93241544
2025-07-11,11:16:15.000,192,10982897,12925,0,1752232574,12724.317286579993,152.69324880000204,53071.71581472
2025-07-11,11:16:16.000,192,10982925,12765,0,1752232575,12724.66757469999,151.551289740004,53071.471265520006
2025-07-11,11:16:17.000,192,10982868,12725,0,1752232576,12725.550031309998,150.7476889200043,53071.2197292
2025-07-11,11:16:18.000,192,10982883,12965,0,1752232577,12726.09567242,150.28244634000293,53070.97518
2025-07-11,11:16:19.000,192,10982863,12925,0,1752232578,12726.392070059992,150.15556199999992,53070.79351488001
2025-07-11,11:16:20.000,192,10982888,13085,0,1752232579,12726.937711169994,149.81720376000158,53070.74460504001
2025-07-11,11:16:21.000,192,10982869,12965,0,1752232580,12727.429461799991,149.19688031999976,53070.583901280006
2025-07-11,11:16:22.000,192,10982880,12725,0,1752232581,12727.961630289989,148.88671859999886,53070.49306872
2025-07-11,11:16:23.000,192,10982895,12725,0,1752232582,12728.729569629992,148.9290133800023,53070.514030080005
2025-07-11,11:16:24.000,192,10982890,12725,0,1752232583,12729.699598269995,149.06294685000466,53070.54197856
2025-07-11,11:16:25.000,192,10982883,12805,0,1752232584,12730.74372631999,149.44359986999916,53070.55595280001
2025-07-11,11:16:26.000,192,10982845,12845,0,1752232585,12731.94952581,150.21900417000143,53070.56992704
2025-07-11,11:16:27.000,192,10982901,12965,0,1752232586,12733.458459249996,151.78391103000467,53070.70268232001
2025-07-11,11:16:28.000,192,10982834,12925,0,1752232587,12734.913502210002,153.11619659999997,53070.89133456001
2025-07-11,11:16:29.000,192,10982906,12445,0,1752232588,12735.856585609996,154.34979435000423,53071.05203832
2025-07-11,11:16:30.000,192,10982872,12685,0,1752232589,12736.86029579999,155.55519558000378,53071.24767768001
2025-07-11,11:16:31.000,192,10982862,12645,0,1752232590,12737.96505064,157.0778076600036,53071.47825264
2025-07-11,11:16:32.000,192,10982884,12645,0,1752232591,12738.935079279989,157.75452414000029,53071.65991776001
2025-07-11,11:16:33.000,192,10982856,12765,0,1752232592,12740.147615079994,157.97304717000225,53071.91844120001
2025-07-11,11:16:34.000,192,10982847,12965,0,1752232593,12741.62286697,157.70518023000477,53072.28177144001
2025-07-11,11:16:35.000,192,10982869,12765,0,1752232594,12743.11832778999,156.73944941999798,53072.56824336001
2025-07-11,11:16:36.000,192,10982874,13005,0,1752232595,12744.667679090002,155.77371860999847,53072.85471528001
2025-07-11,11:16:37.000,192,10982874,12845,0,1752232596,12745.920632749992,154.87847909999982,53073.12022584001
2025-07-11,11:16:38.000,192,10982879,12925,0,1752232597,12746.728989949996,153.33471963000193,53073.37176216
2025-07-11,11:16:39.000,192,10982855,12605,0,1752232598,12747.436302499998,151.5019458300012,53073.63727272
2025-07-11,11:16:40.000,192,10982849,12525,0,1752232599,12748.601684129993,151.1565384600035,53073.82592496
2025-07-11,11:16:41.000,192,10982889,12405,0,1752232600,12750.31270686999,150.86047500000132,53074.0495128
2025-07-11,11:16:42.000,192,10982844,12805,0,1752232601,12752.138246879993,149.57753334000154,53074.28008776
2025-07-11,11:16:43.000,192,10982892,12565,0,1752232602,12753.78864282999,148.29459168000176,53074.41284304001
2025-07-11,11:16:44.000,192,10982865,12805,0,1752232603,12754.82603456999,146.39837570999953,53074.62944376001
2025-07-11,11:16:45.000,192,10982860,12765,0,1752232604,12754.980969699995,144.04396629000257,53074.74123768
2025-07-11,11:16:46.000,192,10982860,12565,0,1752232605,12754.93381553,142.83856506000302,53074.81110888
2025-07-11,11:16:47.000,192,10982874,12485,0,1752232606,12754.603736339988,142.52840334000211,53074.804121760004
2025-07-11,11:16:48.000,192,10982883,12805,0,1752232607,12753.99073212999,143.00069505000283,53074.65040512001
2025-07-11,11:16:49.000,192,10982873,12485,0,1752232608,12753.842533309995,143.7620010899991,53074.468740000004
2025-07-11,11:16:50.000,192,10982871,12605,0,1752232609,12753.586553529989,143.73380457000167,53074.11239688
2025-07-11,11:16:51.000,192,10982878,13085,0,1752232610,12753.296892199993,142.94430201000068,53073.83989920001
2025-07-11,11:16:52.000,192,10982877,12965,0,1752232611,12752.65020643999,141.90103077000094,53073.4905432
2025-07-11,11:16:53.000,192,10982877,12845,0,1752232612,12751.35683492,141.7459499100005,53073.029393280005
2025-07-11,11:16:54.000,192,10982885,12925,0,1752232613,12749.841165169993,142.59889464000298,53072.56125624
2025-07-11,11:16:55.000,192,10982868,13125,0,1752232614,12749.03954428,143.59282196999993,53072.00927376
2025-07-11,11:16:56.000,192,10982912,12685,0,1752232615,12748.406331140002,143.959376730003,53071.38742008
2025-07-11,11:16:57.000,192,10982886,12285,0,1752232616,12747.416093569998,143.19807068999944,53070.88434744
2025-07-11,11:16:58.000,192,10982858,12685,0,1752232617,12746.304602419994,142.17594683999778,53070.30441648
2025-07-11,11:16:59.000,192,10982893,13005,0,1752232618,12745.779170239992,141.22431429000426,53069.75942112
2025-07-11,11:17:00.000,192,10982896,12965,0,1752232619,12746.136194669998,140.8084156199984,53069.32621968
2025-07-11,11:17:01.000,192,10982915,12725,0,1752232620,12746.856979839991,140.77316997000162,53068.80917280001
2025-07-11,11:17:02.000,192,10982873,12965,0,1752232621,12746.830034599996,141.11152820999996,53068.29911304
2025-07-11,11:17:03.000,192,10982864,12845,0,1752232622,12746.37196551999,141.42873906000023,53067.82398888001
2025-07-11,11:17:04.000,192,10982889,12965,0,1752232623,12746.075567879998,140.99169300000358,53067.29995488001
2025-07-11,11:17:05.000,192,10982849,12685,0,1752232624,12745.927369060002,140.18104305000452,53066.79688224001
2025-07-11,11:17:06.000,192,10982872,12485,0,1752232625,12746.001468469993,139.76514437999867,53066.1890028
2025-07-11,11:17:07.000,192,10982922,12845,0,1752232626,12745.934105369997,138.78531531000044,53065.71387864001
2025-07-11,11:17:08.000,192,10982892,12685,0,1752232627,12745.779170239992,137.62220886000432,53065.25272872
2025-07-11,11:17:09.000,192,10982869,12885,0,1752232628,12745.529926769996,136.62123240000074,53064.82651440001
2025-07-11,11:17:10.000,192,10982864,12605,0,1752232629,12745.307628539995,135.3946837800031,53064.38632584
2025-07-11,11:17:11.000,192,10982877,12605,0,1752232630,12744.984285659993,133.64649954000197,53064.00203424
2025-07-11,11:17:12.000,192,10982929,12725,0,1752232631,12744.539689199992,131.95470834000298,53063.6736396
2025-07-11,11:17:13.000,192,10982880,12965,0,1752232632,12743.97383915999,131.02422318000026,53063.28236088
2025-07-11,11:17:14.000,192,10982920,12885,0,1752232633,12743.192427199996,130.07963975999883,53062.89108216001
2025-07-11,11:17:15.000,192,10982892,13005,0,1752232634,12743.111591479996,129.09276156000124,53062.5207648
2025-07-11,11:17:16.000,192,10982906,12885,0,1752232635,12743.273262919996,128.51473290000285,53062.129486080004
2025-07-11,11:17:17.000,192,10982869,12805,0,1752232636,12743.178954579991,128.72620679999818,53061.58449072
2025-07-11,11:17:18.000,192,10982868,12445,0,1752232637,12742.747830739994,129.36767762999807,53060.92770144001
2025-07-11,11:17:19.000,192,10982853,12565,0,1752232638,12742.646786089994,129.94570629000373,53060.333796240004
2025-07-11,11:17:20.000,192,10982882,12605,0,1752232639,12743.131800409996,130.32635930999822,53059.70495544001
2025-07-11,11:17:21.000,192,10982883,12805,0,1752232640,12744.26350049,130.36865409000166,53059.14598584
2025-07-11,11:17:22.000,192,10982891,12725,0,1752232641,12745.327837469995,130.2981627900008,53058.55208064001
2025-07-11,11:17:23.000,192,10982820,12925,0,1752232642,12746.149667289988,130.68586494000192,53058.06298224
2025-07-11,11:17:24.000,192,10982880,12645,0,1752232643,12746.82329829,132.02519964000385,53057.622793680006
2025-07-11,11:17:25.000,192,10982889,12525,0,1752232644,12747.382412019993,134.05534908000118,53057.15465664
2025-07-11,11:17:26.000,192,10982860,12605,0,1752232645,12747.98194361,135.40173291000247,53056.74241656
2025-07-11,11:17:27.000,192,10982878,12645,0,1752232646,12748.089724569996,135.44402768999862,53056.35812496
2025-07-11,11:17:28.000,192,10982917,12765,0,1752232647,12747.85395371999,134.70386904000043,53055.994794720005
2025-07-11,11:17:29.000,192,10982838,12605,0,1752232648,12748.076251949991,134.3161668899993,53055.5685804
2025-07-11,11:17:30.000,192,10982880,12565,0,1752232649,12748.904818079995,134.35141254000337,53055.156340320005
2025-07-11,11:17:31.000,192,10982891,12805,0,1752232650,12749.780538379993,134.35141254000337,53054.77903584
2025-07-11,11:17:32.000,192,10982870,12965,0,1752232651,12750.770775949997,134.35141254000337,53054.45762832001
2025-07-11,11:17:33.000,192,10982840,12525,0,1752232652,12751.606078389996,134.3161668899993,53054.12923368
2025-07-11,11:17:34.000,192,10982894,13085,0,1752232653,12752.623261199995,134.06239821000054,53053.84974888
2025-07-11,11:17:35.000,192,10982881,12525,0,1752232654,12753.85600593,133.53371345999767,53053.66808376001
2025-07-11,11:17:36.000,192,10982862,12885,0,1752232655,12755.19653162,133.14601131000381,53053.4375088
2025-07-11,11:17:37.000,192,10982866,12885,0,1752232656,12756.29455015,133.14601131000381,53053.31872776
2025-07-11,11:17:38.000,192,10982909,12805,0,1752232657,12757.062489489988,133.37158346999786,53053.25584368001
2025-07-11,11:17:39.000,192,10982867,12765,0,1752232658,12757.63507584,133.3786326000045,53053.16501112001
2025-07-11,11:17:40.000,192,10982895,12685,0,1752232659,12758.032518129992,132.8358495900029,53053.1230884
2025-07-11,11:17:41.000,192,10982884,12885,0,1752232660,12758.194189569993,131.8701187800034,53053.10911416
2025-07-11,11:17:42.000,192,10982869,12805,0,1752232661,12758.200925880003,131.13700926000456,53053.13007552
2025-07-11,11:17:43.000,192,10982848,12605,0,1752232662,12758.268288979998,130.81274927999766,53053.06719144001
2025-07-11,11:17:44.000,192,10982906,12645,0,1752232663,12758.221134809988,130.79160188999958,53053.06719144001
2025-07-11,11:17:45.000,192,10982927,12765,0,1752232664,12758.328915769998,130.91143710000324,53053.0532172
2025-07-11,11:17:46.000,192,10982890,13285,0,1752232665,12758.362597319989,131.0524196999977,53053.025268720005
2025-07-11,11:17:47.000,192,10982889,12525,0,1752232666,12758.57142293,131.4753675000029,53052.87155208001
2025-07-11,11:17:48.000,192,10982893,12765,0,1752232667,12758.962128909996,131.89831530000083,53052.82962936001
2025-07-11,11:17:49.000,192,10982864,12805,0,1752232668,12759.130536659992,132.19437876000302,53052.7737324
2025-07-11,11:17:50.000,192,10982930,12645,0,1752232669,12759.319153340002,132.49044221999793,53052.640977120005
2025-07-11,11:17:51.000,192,10982912,12645,0,1752232670,12759.393252749993,131.9194626899989,53052.61302864001
2025-07-11,11:17:52.000,192,10982898,12645,0,1752232671,12759.312417029993,130.74930711000343,53052.571105920004
2025-07-11,11:17:53.000,192,10982849,12685,0,1752232672,12759.083382489996,130.19947497000248,53052.55713168
2025-07-11,11:17:54.000,192,10982882,12645,0,1752232673,12758.70614912999,130.32635930999822,53052.640977120005
2025-07-11,11:17:55.000,192,10982899,12805,0,1752232674,12757.924737169997,130.4109488699978,53052.738796800004
2025-07-11,11:17:56.000,192,10982883,12765,0,1752232675,12756.43601266,130.19947497000248,53052.8436036
2025-07-11,11:17:57.000,192,10982877,12885,0,1752232676,12755.041596489995,129.97390281000116,53052.99732024001
2025-07-11,11:17:58.000,192,10982929,12805,0,1752232677,12754.219766670001,129.74833064999984,53053.16501112001
2025-07-11,11:17:59.000,192,10982915,13125,0,1752232678,12753.943577959995,129.29013719999784,53053.26981792
2025-07-11,11:18:00.000,192,10982906,13125,0,1752232679,12753.86947854999,128.8530911400012,53053.35366336001
2025-07-11,11:18:01.000,192,10982865,12725,0,1752232680,12753.78864282999,128.557027679999,53053.4375088
2025-07-11,11:18:02.000,192,10982870,13005,0,1752232681,12753.93010533999,128.63456810999924,53053.528341360005
2025-07-11,11:18:03.000,192,10982915,13165,0,1752232682,12754.711517299998,128.99407374000293,53053.68904512001
2025-07-11,11:18:04.000,192,10982913,12765,0,1752232683,12755.580501290002,129.84701846999815,53053.92660720001
2025-07-11,11:18:05.000,192,10982917,12845,0,1752232684,12756.301286459995,130.68586494000192,53054.04538824001
2025-07-11,11:18:06.000,192,10982898,12765,0,1752232685,12756.590947789991,131.74323444000038,53054.28993744001
2025-07-11,11:18:07.000,192,10982907,12605,0,1752232686,12756.638101960001,133.11076565999974,53054.46461544
2025-07-11,11:18:08.000,192,10982849,12645,0,1752232687,12756.25413229,134.2809212400025,53054.653267680005
2025-07-11,11:18:09.000,192,10982918,12725,0,1752232688,12755.823008449988,134.4289529700036,53054.820958560005
2025-07-11,11:18:10.000,192,10982890,12965,0,1752232689,12756.038570369994,134.21042994000163,53055.00262368
2025-07-11,11:18:11.000,192,10982908,12725,0,1752232690,12756.361913249995,134.21042994000163,53055.23319864
2025-07-11,11:18:12.000,192,10982914,12925,0,1752232691,12756.597684100001,134.5910829600034,53055.48473496001
2025-07-11,11:18:13.000,192,10982844,12645,0,1752232692,12756.523584689996,135.19025900999986,53055.66640008
2025-07-11,11:18:14.000,192,10982925,12845,0,1752232693,12755.984679889989,135.94451592000405,53055.79915536001
2025-07-11,11:18:15.000,192,10982907,12765,0,1752232694,12755.223476859996,136.76926413000183,53055.86203944
2025-07-11,11:18:16.000,192,10982893,12845,0,1752232695,12754.273657149992,137.65745451000112,53055.98780760001
2025-07-11,11:18:17.000,192,10982908,12725,0,1752232696,12752.919658840001,138.3482692500038,53055.945884880006
2025-07-11,11:18:18.000,192,10982853,12845,0,1752232697,12751.33662599,138.86285574000067,53055.91094928
2025-07-11,11:18:19.000,192,10982874,12765,0,1752232698,12749.295524059991,138.61613619000127,53055.78518112
2025-07-11,11:18:20.000,192,10982914,12725,0,1752232699,12747.011914969997,137.83368275999965,53055.540631920005
2025-07-11,11:18:21.000,192,10982910,12685,0,1752232700,12744.627261230002,137.48827539000195,53055.21922440001
2025-07-11,11:18:22.000,192,10982921,12885,0,1752232701,12742.424487859993,137.21335931999783,53054.7999972
2025-07-11,11:18:23.000,192,10982855,12925,0,1752232702,12740.942499659992,136.88205020999885,53054.33884728001
2025-07-11,11:18:24.000,192,10982885,12885,0,1752232703,12739.575028729996,136.92434499000228,53053.75891632001
2025-07-11,11:18:25.000,192,10982886,12885,0,1752232704,12738.443328649992,137.29089974999806,53053.13706264001
2025-07-11,11:18:26.000,192,10982911,12845,0,1752232705,12737.426145839992,137.87597754000308,53052.49424760001
2025-07-11,11:18:27.000,192,10982891,12565,0,1752232706,12736.77946007999,138.05925492000097,53051.86540680001
2025-07-11,11:18:28.000,192,10982885,12765,0,1752232707,12736.61778863999,137.86892841000372,53051.18765616
2025-07-11,11:18:29.000,192,10982932,12885,0,1752232708,12736.530216609994,137.89712493000116,53050.558815360004
2025-07-11,11:18:30.000,192,10982877,12725,0,1752232709,12736.132774320002,138.48925184999825,53049.91600032
2025-07-11,11:18:31.000,192,10982878,12765,0,1752232710,12735.78248619999,139.60301438999886,53049.28017240001
2025-07-11,11:18:32.000,192,10982930,12845,0,1752232711,12735.856585609996,140.93529996000143,53048.70722856001
2025-07-11,11:18:33.000,192,10982934,12925,0,1752232712,12736.099092769997,141.60496730999876,53048.14825896
2025-07-11,11:18:34.000,192,10982916,12725,0,1752232713,12736.011520740001,142.19709423000313,53047.659160560004
2025-07-11,11:18:35.000,192,10982942,12805,0,1752232714,12736.078883839997,143.15577591000329,53047.24692048001
2025-07-11,11:18:36.000,192,10982887,12565,0,1752232715,12736.146246939992,143.89593456000148,53046.76480920001
2025-07-11,11:18:37.000,192,10982907,12685,0,1752232716,12735.76227726999,144.05101542000193,53046.40147896
2025-07-11,11:18:38.000,192,10982940,12725,0,1752232717,12734.960656379997,143.67741152999952,53046.101032800005
2025-07-11,11:18:39.000,192,10982903,12805,0,1752232718,12734.475642059995,142.6482385499985,53045.60494728
2025-07-11,11:18:40.000,192,10982877,12965,0,1752232719,12734.516059919995,141.7600481699992,53045.332449600006
2025-07-11,11:18:41.000,192,10982917,12845,0,1752232720,12734.792248630001,141.22431429000426,53045.07392616
2025-07-11,11:18:42.000,192,10982889,12765,0,1752232721,12735.263790329998,141.79529382000328,53044.80142848001
2025-07-11,11:18:43.000,192,10982923,12605,0,1752232722,12736.301182069998,142.64118941999914,53044.56386640001
2025-07-11,11:18:44.000,192,10982898,12925,0,1752232723,12737.352046430002,143.45888850000483,53044.2843816
2025-07-11,11:18:45.000,192,10982854,12925,0,1752232724,12737.93810539999,143.5787237100012,53044.088742240005
2025-07-11,11:18:46.000,192,10982914,12845,0,1752232725,12738.456801269997,143.16282504000264,53043.87912864
2025-07-11,11:18:47.000,192,10982946,12525,0,1752232726,12738.975497139989,142.70463159000064,53043.67650216001
2025-07-11,11:18:48.000,192,10982857,12925,0,1752232727,12739.4874567,142.65528767999785,53043.45291432
2025-07-11,11:18:49.000,192,10982949,12885,0,1752232728,12739.810799580002,143.00069505000283,53043.21535224
2025-07-11,11:18:50.000,192,10982903,12605,0,1752232729,12739.743436479992,143.79019761000382,53042.92888032001
2025-07-11,11:18:51.000,192,10982894,12685,0,1752232730,12739.884898989993,144.95330405999994,53042.67035688001
2025-07-11,11:18:52.000,192,10982913,12645,0,1752232731,12739.44703884,146.1587052899995,53042.3978592
2025-07-11,11:18:53.000,192,10982870,12805,0,1752232732,12738.557845919997,147.40640130000247,53042.06946456001
2025-07-11,11:18:54.000,192,10982899,12845,0,1752232733,12737.709070859994,148.4355742800035,53041.65722448
2025-07-11,11:18:55.000,192,10982894,12805,0,1752232734,12736.611052329994,149.08409424000274,53041.12620336
2025-07-11,11:18:56.000,192,10982873,13045,0,1752232735,12735.957630259996,149.6832702899992,53040.57422088
2025-07-11,11:18:57.000,192,10982902,13005,0,1752232736,12735.43893438999,150.82522935000452,53040.0921096
2025-07-11,11:18:58.000,192,10982835,12765,0,1752232737,12734.772039700001,151.98128667000128,53039.58903696
2025-07-11,11:18:59.000,192,10982846,12725,0,1752232738,12733.674021170002,153.4545548399983,53039.1139128
2025-07-11,11:19:00.000,192,10982841,12765,0,1752232739,12732.326759169991,155.1111003900005,53038.58289168
2025-07-11,11:19:01.000,192,10982886,12845,0,1752232740,12731.114223370001,156.60551595000288,53038.051870560004
2025-07-11,11:19:02.000,192,10982882,12765,0,1752232741,12730.130722109992,157.40206764000322,53037.52084944001
2025-07-11,11:19:03.000,192,10982905,12645,0,1752232742,12729.194375019993,157.56419763000304,53037.094635120004
2025-07-11,11:19:04.000,192,10982852,12805,0,1752232743,12728.14351065999,157.24698678000277,53036.60553672001
2025-07-11,11:19:05.000,192,10982882,12605,0,1752232744,12726.823193899989,156.64076159999968,53036.01861864
2025-07-11,11:19:06.000,192,10982922,12845,0,1752232745,12725.509613449998,156.35174727000413,53035.501571759996
2025-07-11,11:19:07.000,192,10982884,12725,0,1752232746,12724.7349378,156.866333760001,53034.83779536001
2025-07-11,11:19:08.000,192,10982837,13165,0,1752232747,12724.640629459995,157.29633068999829,53034.313761360005
2025-07-11,11:19:09.000,192,10982890,12725,0,1752232748,12724.303813959988,157.25403591000213,53033.79671448
2025-07-11,11:19:10.000,192,10982885,12645,0,1752232749,12723.461775209995,157.20469199999934,53033.28665472
2025-07-11,11:19:11.000,192,10982883,12525,0,1752232750,12722.808353139997,156.54912291000073,53032.77659496001
2025-07-11,11:19:12.000,192,10982897,12605,0,1752232751,12722.633209079992,155.12519864999922,53032.32941928
2025-07-11,11:19:13.000,192,10982880,12645,0,1752232752,12722.700572180001,153.82815873000072,53031.94512768
2025-07-11,11:19:14.000,192,10982865,12805,0,1752232753,12722.734253729992,152.7637401000029,53031.60974592
2025-07-11,11:19:15.000,192,10982901,12765,0,1752232754,12722.525428119996,151.54424061000464,53031.2534028
2025-07-11,11:19:16.000,192,10982915,12765,0,1752232755,12722.41764716,150.70539414000086,53030.911033920005
2025-07-11,11:19:17.000,192,10982885,12765,0,1752232756,12722.41091084999,150.27539721000358,53030.61058776
2025-07-11,11:19:18.000,192,10982918,12765,0,1752232757,12722.202085239995,149.57048421000218,53030.28219312001
2025-07-11,11:19:19.000,192,10982880,12525,0,1752232758,12721.380255420001,148.80212903999927,53029.84899168001
2025-07-11,11:19:20.000,192,10982926,12845,0,1752232759,12720.282236890002,148.61885166000138,53029.46470008001
2025-07-11,11:19:21.000,192,10982859,12965,0,1752232760,12719.682705299994,149.6480246400024,53029.02451152
2025-07-11,11:19:22.000,192,10982880,12845,0,1752232761,12719.143800500002,150.95916281999962,53028.53541312001
2025-07-11,11:19:23.000,192,10982877,12645,0,1752232762,12717.870637909997,152.10112187999766,53028.01836624
2025-07-11,11:19:24.000,192,10982920,12845,0,1752232763,12716.267396129995,153.03865616999974,53027.557216320005
2025-07-11,11:19:25.000,192,10982891,13045,0,1752232764,12714.83256209999,153.72242178000306,53027.11702776001
2025-07-11,11:19:26.000,192,10982872,12605,0,1752232765,12713.518981649999,153.85635524999816,53026.69081344001
2025-07-11,11:19:27.000,192,10982880,12685,0,1752232766,12712.69715182999,153.58848831000068,53026.34844456
2025-07-11,11:19:28.000,192,10982891,12805,0,1752232767,12712.191928579989,153.3206213700032,53026.00607568
2025-07-11,11:19:29.000,192,10982899,12805,0,1752232768,12711.915739869997,152.49587315999815,53025.72659088
2025-07-11,11:19:30.000,192,10982896,12805,0,1752232769,12711.619342229991,151.17768585000158,53025.48902880001
2025-07-11,11:19:31.000,192,10982876,12765,0,1752232770,12711.62607854,150.42342894000467,53025.25146672001
2025-07-11,11:19:32.000,192,10982900,12765,0,1752232771,12712.272764299989,149.95113723000395,53025.11871144
2025-07-11,11:19:33.000,192,10982909,12605,0,1752232772,12713.168693530002,149.42950161000044,53025.04884024
2025-07-11,11:19:34.000,192,10982877,12765,0,1752232773,12713.950105489996,148.59065514000395,53025.090762960004
2025-07-11,11:19:35.000,192,10982884,12845,0,1752232774,12714.83929841,147.42754869000055,53025.15364704001
2025-07-11,11:19:36.000,192,10982877,13125,0,1752232775,12716.408858639996,146.37722832000145,53025.29338944
2025-07-11,11:19:37.000,192,10982847,12965,0,1752232776,12717.857165289992,145.24231839000277,53025.496015920005
2025-07-11,11:19:38.000,192,10982853,12805,0,1752232777,12719.123591570002,144.10035933000472,53025.64973256
2025-07-11,11:19:39.000,192,10982922,13045,0,1752232778,12719.743332089995,142.73282810999808,53025.831397680005
2025-07-11,11:19:40.000,192,10982883,12925,0,1752232779,12719.91173983999,141.2666090700004,53026.047998400005
2025-07-11,11:19:41.000,192,10982900,12685,0,1752232780,12720.443908330002,140.32202564999898,53026.18774080001
2025-07-11,11:19:42.000,192,10982917,12685,0,1752232781,12721.124275639995,139.66645656000037,53026.383380160005
2025-07-11,11:19:43.000,192,10982874,12685,0,1752232782,12721.973050699999,138.76416792000236,53026.48818696
2025-07-11,11:19:44.000,192,10982869,12965,0,1752232783,12723.138432329994,138.19318839000334,53026.68382632
2025-07-11,11:19:45.000,192,10982908,12805,0,1752232784,12724.290341339998,138.47515358999954,53026.80260736
2025-07-11,11:19:46.000,192,10982877,12765,0,1752232785,12724.82924613999,139.23645963000308,53026.87946568001
2025-07-11,11:19:47.000,192,10982910,12645,0,1752232786,12725.118907470001,139.80039003000275,53027.02619520001
2025-07-11,11:19:48.000,192,10982881,12605,0,1752232787,12725.482668209988,139.94137263000448,53027.08907928
2025-07-11,11:19:49.000,192,10982876,12885,0,1752232788,12725.671284889999,139.99776566999935,53027.20786032
2025-07-11,11:19:50.000,192,10982915,12925,0,1752232789,12725.779065849994,139.89907785000105,53027.28471864001
2025-07-11,11:19:51.000,192,10982844,12805,0,1752232790,12726.264080169996,139.94842176000384,53027.45240952001
2025-07-11,11:19:52.000,192,10982874,12645,0,1752232791,12726.951183789999,140.6956295400014,53027.675997360006
2025-07-11,11:19:53.000,192,10982880,12845,0,1752232792,12727.725859439997,141.06218430000445,53027.843688240006
2025-07-11,11:19:54.000,192,10982919,12685,0,1752232793,12728.278236859995,140.94939822000015,53028.13714728
2025-07-11,11:19:55.000,192,10982859,12685,0,1752232794,12728.40622674999,141.1890686400002,53028.38868360001
2025-07-11,11:19:56.000,192,10982883,12685,0,1752232795,12728.540952949996,142.1195538000029,53028.6681684
2025-07-11,11:19:57.000,192,10982851,12725,0,1752232796,12728.33212734,142.7751228900015,53028.91970472001
2025-07-11,11:19:58.000,192,10982867,12965,0,1752232797,12728.049202319999,142.62004203000106,53029.1922024
2025-07-11,11:19:59.000,192,10982897,12605,0,1752232798,12728.19066483,142.41561725999782,53029.53457128
2025-07-11,11:20:00.000,192,10982906,12685,0,1752232799,12728.40622674999,141.9574238100031,53029.84899168001
2025-07-11,11:20:01.000,192,10982870,12845,0,1752232800,12728.44664460999,141.56972166000196,53030.23328328001
2025-07-11,11:20:02.000,192,10982879,12725,0,1752232801,12728.897977380002,141.9715220700018,53030.5896264
2025-07-11,11:20:03.000,192,10982930,12685,0,1752232802,12729.77369768,142.57069811999827,53030.96693088
2025-07-11,11:20:04.000,192,10982851,12685,0,1752232803,12730.676363219995,143.09938287000114,53031.28833840001
2025-07-11,11:20:05.000,192,10982917,12725,0,1752232804,12731.363466839997,143.31085677000374,53031.5678232
2025-07-11,11:20:06.000,192,10982858,12885,0,1752232805,12731.86869009,143.2333163400035,53031.77044968001
2025-07-11,11:20:07.000,192,10982869,12925,0,1752232806,12732.218978209996,143.0711863500037,53032.014998880004
2025-07-11,11:20:08.000,192,10982853,12885,0,1752232807,12732.16508772999,143.06413722000434,53032.11980568
2025-07-11,11:20:09.000,192,10982864,12605,0,1752232808,12731.666600789998,143.09938287000114,53032.084870080005
2025-07-11,11:20:10.000,192,10982932,12765,0,1752232809,12731.134432300001,142.69758246000129,53032.084870080005
2025-07-11,11:20:11.000,192,10982890,13005,0,1752232810,12731.05359658,141.80234295000264,53031.91019208001
2025-07-11,11:20:12.000,192,10982823,12925,0,1752232811,12731.282631119997,141.0551351699978,53031.81237240001
2025-07-11,11:20:13.000,192,10982908,12845,0,1752232812,12731.673337099994,140.55464693999966,53031.62372016001
2025-07-11,11:20:14.000,192,10982859,12885,0,1752232813,12732.07077939,140.27268174000346,53031.37917096
2025-07-11,11:20:15.000,192,10982871,12765,0,1752232814,12732.10446093999,140.448909990002,53031.20449296
2025-07-11,11:20:16.000,192,10982881,12725,0,1752232815,12731.976471049995,140.68858041000203,53030.8691112
2025-07-11,11:20:17.000,192,10982896,12765,0,1752232816,12732.0101526,140.58989259000373,53030.5896264
2025-07-11,11:20:18.000,192,10982906,12605,0,1752232817,12732.10446093999,140.04006045000278,53030.240270400005
2025-07-11,11:20:19.000,192,10982884,12605,0,1752232818,12732.04383414999,139.20826310999837,53029.87694016001
2025-07-11,11:20:20.000,192,10982902,12765,0,1752232819,12731.632919239993,138.66548010000406,53029.44373872001
2025-07-11,11:20:21.000,192,10982931,12885,0,1752232820,12731.349994219992,138.298925340001,53029.01053728001
2025-07-11,11:20:22.000,192,10982880,12805,0,1752232821,12731.316312670002,137.5940123399996,53028.55637448001
2025-07-11,11:20:23.000,192,10982900,12965,0,1752232822,12731.477984110003,136.27582503000303,53028.060288960005
2025-07-11,11:20:24.000,192,10982878,12845,0,1752232823,12731.707018649999,135.25370118000137,53027.66202312
2025-07-11,11:20:25.000,192,10982870,12965,0,1752232824,12732.158351419996,134.88714641999832,53027.2358088
2025-07-11,11:20:26.000,192,10982882,12845,0,1752232825,12732.589475259992,134.60518122000212,53026.78164600001
2025-07-11,11:20:27.000,192,10982927,12805,0,1752232826,12733.06775327,134.25977385000442,53026.3973544
2025-07-11,11:20:28.000,192,10982861,12605,0,1752232827,12733.721175339997,134.0694473399999,53026.02004992001
2025-07-11,11:20:29.000,192,10982917,12845,0,1752232828,12734.28028906999,134.14698777000012,53025.57287424
2025-07-11,11:20:30.000,192,10982869,12845,0,1752232829,12734.772039700001,134.33731428000465,53025.15364704001
2025-07-11,11:20:31.000,192,10982910,12605,0,1752232830,12735.674705239995,134.43600210000295,53024.706471360005
2025-07-11,11:20:32.000,192,10982866,12725,0,1752232831,12736.71883328999,134.83075338000344,53024.24532144001
2025-07-11,11:20:33.000,192,10982949,12685,0,1752232832,12737.769697649994,135.58501029000035,53023.85404272
2025-07-11,11:20:34.000,192,10982890,12885,0,1752232833,12738.477010199997,136.58598675000394,53023.413854160004
2025-07-11,11:20:35.000,192,10982912,12765,0,1752232834,12738.800353079998,137.5940123399996,53023.10642088
2025-07-11,11:20:36.000,192,10982886,12725,0,1752232835,12738.860979869998,138.58089054000448,53022.861871680005
2025-07-11,11:20:37.000,192,10982919,13045,0,1752232836,12739.42009359999,139.3985896200029,53022.63129672
2025-07-11,11:20:38.000,192,10982871,12725,0,1752232837,12740.25539603999,140.08235522999894,53022.43565736
2025-07-11,11:20:39.000,192,10982920,13045,0,1752232838,12740.47769426999,140.7590717100029,53022.25399224001
2025-07-11,11:20:40.000,192,10982885,12805,0,1752232839,12739.925316849993,142.2393890099993,53022.07931424
2025-07-11,11:20:41.000,192,10982892,12805,0,1752232840,12739.063069169999,143.9734749900017,53021.95354608
2025-07-11,11:20:42.000,192,10982917,12725,0,1752232841,12738.375965549996,145.43969402999937,53021.855726400005
2025-07-11,11:20:43.000,192,10982858,12605,0,1752232842,12737.90442385,146.2573931099978,53021.736945360004
2025-07-11,11:20:44.000,192,10982920,12765,0,1752232843,12737.554135730003,146.70853743000043,53021.66707416
2025-07-11,11:20:45.000,192,10982880,12805,0,1752232844,12737.493508940002,146.88476567999896,53021.66707416
2025-07-11,11:20:46.000,192,10982929,12765,0,1752232845,12737.560872039998,147.14558349000436,53021.66707416
2025-07-11,11:20:47.000,192,10982888,12525,0,1752232846,12737.311628570002,147.8293491000004,53021.6461128
2025-07-11,11:20:48.000,192,10982884,12645,0,1752232847,12737.082594029991,148.4496725400022,53021.48540904
2025-07-11,11:20:49.000,192,10982879,12725,0,1752232848,12737.04891248,148.88671859999886,53021.37361512001
2025-07-11,11:20:50.000,192,10982897,12725,0,1752232849,12736.96134044999,148.9290133800023,53021.20592424001
2025-07-11,11:20:51.000,192,10982913,12605,0,1752232850,12736.974813069995,148.816227299998,53021.017272000005
2025-07-11,11:20:52.000,192,10982909,12645,0,1752232851,12737.271210710001,148.91491512000357,53020.82163264001
2025-07-11,11:20:53.000,192,10982885,12605,0,1752232852,12738.093040529995,148.96425902999908,53020.70285160001
2025-07-11,11:20:54.000,192,10982892,12685,0,1752232853,12739.015914999989,148.70344122000097,53020.70285160001
2025-07-11,11:20:55.000,192,10982924,12885,0,1752232854,12739.837744819997,147.84344735999912,53020.667916
2025-07-11,11:20:56.000,192,10982935,12645,0,1752232855,12740.895345489997,147.25132044000202,53020.681890240005
2025-07-11,11:20:57.000,192,10982899,12925,0,1752232856,12741.393832429989,147.01869915000134,53020.70983872
2025-07-11,11:20:58.000,192,10982885,12765,0,1752232857,12741.259106229998,147.49099086000206,53020.681890240005
2025-07-11,11:20:59.000,192,10982859,12605,0,1752232858,12740.62589309,148.14655995000066,53020.52118648
2025-07-11,11:21:00.000,192,10982881,12685,0,1752232859,12740.060043049998,148.86557121000078,53020.43035392
2025-07-11,11:21:01.000,192,10982840,12805,0,1752232860,12740.026361499993,149.5493368200041,53020.27663728
2025-07-11,11:21:02.000,192,10982914,12925,0,1752232861,12740.127406149993,150.26129895000486,53020.15086912001
2025-07-11,11:21:03.000,192,10982841,12725,0,1752232862,12739.642391829992,151.01555586000177,53019.99016536
2025-07-11,11:21:04.000,192,10982897,12685,0,1752232863,12738.732989980002,151.73456712000188,53019.88535856001
2025-07-11,11:21:05.000,192,10982880,12605,0,1752232864,12738.26818459,152.39718533999985,53019.77356464
2025-07-11,11:21:06.000,192,10982905,12685,0,1752232865,12738.349020310001,152.41833272999793,53019.5849124
2025-07-11,11:21:07.000,192,10982888,12925,0,1752232866,12738.497219129997,151.65702669000166,53019.52202832001
2025-07-11,11:21:08.000,192,10982893,12805,0,1752232867,12738.315338759996,150.31064286000037,53019.410234400006
2025-07-11,11:21:09.000,192,10982913,12885,0,1752232868,12737.81685181999,148.75278513000376,53019.28446624001
2025-07-11,11:21:10.000,192,10982896,12565,0,1752232869,12737.02870355,147.9914790900002,53019.09581400001
2025-07-11,11:21:11.000,192,10982834,12725,0,1752232870,12736.078883839997,147.86459475000447,53018.79536784
2025-07-11,11:21:12.000,192,10982895,12605,0,1752232871,12735.950893950001,148.18180560000474,53018.52985728
2025-07-11,11:21:13.000,192,10982953,12965,0,1752232872,12736.516743989989,148.484918189999,53018.29928232
2025-07-11,11:21:14.000,192,10982873,12565,0,1752232873,12737.136484509996,147.94918431000406,53018.11063008001
2025-07-11,11:21:15.000,192,10982908,12645,0,1752232874,12738.10651315,146.8777165499996,53017.95691344
2025-07-11,11:21:16.000,192,10982933,12845,0,1752232875,12739.191059059995,146.21509833000164,53017.80319680001
2025-07-11,11:21:17.000,192,10982928,12605,0,1752232876,12740.51811212999,146.13050877000205,53017.70537712001
2025-07-11,11:21:18.000,192,10982871,12765,0,1752232877,12742.006836640001,146.36313006000273,53017.64948016
2025-07-11,11:21:19.000,192,10982889,12765,0,1752232878,12743.293471849996,147.13148522999836,53017.53768624001
2025-07-11,11:21:20.000,192,10982878,12605,0,1752232879,12744.559898129992,148.5977042700033,53017.46781504001
2025-07-11,11:21:21.000,192,10982889,12965,0,1752232880,12745.799379169992,149.845400279999,53017.35602112
2025-07-11,11:21:22.000,192,10982881,12685,0,1752232881,12746.311338729989,150.42342894000467,53017.25820144
2025-07-11,11:21:23.000,192,10982845,12525,0,1752232882,12746.318075039999,151.14244020000478,53017.17435600001
2025-07-11,11:21:24.000,192,10982922,12765,0,1752232883,12746.71551732999,151.72751799000253,53017.15339464001
2025-07-11,11:21:25.000,192,10982905,12845,0,1752232884,12747.469984049989,152.3055466500009,53017.12544616
2025-07-11,11:21:26.000,192,10982881,12765,0,1752232885,12747.90110789,152.62980663000053,53017.04858784
2025-07-11,11:21:27.000,192,10982916,12565,0,1752232886,12747.69901859,152.72849444999883,53017.02762648
2025-07-11,11:21:28.000,192,10982827,12685,0,1752232887,12747.214004269998,152.85537879000185,53016.943781040005
2025-07-11,11:21:29.000,192,10982906,12965,0,1752232888,12746.728989949996,153.3065231100045,53016.79705152001
2025-07-11,11:21:30.000,192,10982891,12445,0,1752232889,12746.49321909999,154.07487828000012,53016.76211592
2025-07-11,11:21:31.000,192,10982937,12765,0,1752232890,12746.425855999994,154.27930305000336,53016.608399280005
2025-07-11,11:21:32.000,192,10982911,12645,0,1752232891,12746.37196551999,154.31454870000016,53016.62237352
2025-07-11,11:21:33.000,192,10982903,12885,0,1752232892,12746.67509946999,154.80798779999895,53016.51756672
2025-07-11,11:21:34.000,192,10982945,12805,0,1752232893,12747.011914969997,155.62568688000465,53016.52455384
2025-07-11,11:21:35.000,192,10982896,12845,0,1752232894,12746.937815559992,156.1120768500041,53016.559489440006
2025-07-11,11:21:36.000,192,10982877,12605,0,1752232895,12746.43259230999,156.72535115999926,53016.65032200001
2025-07-11,11:21:37.000,192,10982882,12765,0,1752232896,12746.014941089998,156.98616897000466,53016.72019320001
2025-07-11,11:21:38.000,192,10982844,12845,0,1752232897,12746.210294079989,156.4715824800005,53016.845961360006
2025-07-11,11:21:39.000,192,10982911,12645,0,1752232898,12746.80308936,155.5692938400025,53017.02762648
2025-07-11,11:21:40.000,192,10982891,12645,0,1752232899,12747.685545969995,154.87142997000046,53017.36999536001
2025-07-11,11:21:41.000,192,10982939,12925,0,1752232900,12748.507375789988,154.3709417400023,53017.63550592001
2025-07-11,11:21:42.000,192,10982880,12765,0,1752232901,12749.457195499992,153.61668482999812,53017.9778748
2025-07-11,11:21:43.000,192,10982866,12805,0,1752232902,12750.265552699995,152.81308400999842,53018.31325656
2025-07-11,11:21:44.000,192,10982890,12765,0,1752232903,12750.918974769993,151.6499775600023,53018.66261256001
2025-07-11,11:21:45.000,192,10982889,12765,0,1752232904,12751.59934208,150.176709389998,53019.03292992
2025-07-11,11:21:46.000,192,10982854,12685,0,1752232905,12752.192137359998,148.21000212000217,53019.3752988
2025-07-11,11:21:47.000,192,10982901,12805,0,1752232906,12752.62999750999,147.20197652999923,53019.66177072
2025-07-11,11:21:48.000,192,10982831,12885,0,1752232907,12752.933131459991,146.87066742000025,53019.969204
2025-07-11,11:21:49.000,192,10982852,12925,0,1752232908,12752.784932639996,147.08214132000285,53020.18580472
2025-07-11,11:21:50.000,192,10982911,12765,0,1752232909,12752.7579874,147.39230304000375,53020.40939256001
2025-07-11,11:21:51.000,192,10982885,12685,0,1752232910,12752.62999750999,147.40640130000247,53020.563109200004
2025-07-11,11:21:52.000,192,10982846,12805,0,1752232911,12752.225818909988,146.39132658000017,53020.667916
2025-07-11,11:21:53.000,192,10982907,12685,0,1752232912,12752.118037949993,145.25641665000148,53020.82861976
2025-07-11,11:21:54.000,192,10982896,12805,0,1752232913,12752.151719499998,144.41052104999835,53020.94041368001
2025-07-11,11:21:55.000,192,10982884,12565,0,1752232914,12751.956366509992,144.38937366000027,53021.00329776
2025-07-11,11:21:56.000,192,10982895,12685,0,1752232915,12751.61955101,144.34002975000476,53021.066181840004
2025-07-11,11:21:57.000,192,10982930,12765,0,1752232916,12751.026755729989,144.26248932000453,53021.10111744
2025-07-11,11:21:58.000,192,10982879,13045,0,1752232917,12750.386806279996,144.31183323000005,53021.087143200006
2025-07-11,11:21:59.000,192,10982882,13085,0,1752232918,12750.002836609994,144.52330713000265,53020.94041368001
2025-07-11,11:22:00.000,192,10982859,12765,0,1752232919,12749.98936398999,144.54445452000073,53020.86355536001
2025-07-11,11:22:01.000,192,10982874,12725,0,1752232920,12749.96915505999,143.92413107999892,53020.74477432001
2025-07-11,11:22:02.000,192,10982851,12885,0,1752232921,12749.436986569992,143.28970937999838,53020.61900616
2025-07-11,11:22:03.000,192,10982869,12765,0,1752232922,12748.74988294999,142.84561419000238,53020.493238
2025-07-11,11:22:04.000,192,10982895,12965,0,1752232923,12748.116669809991,142.2393890099993,53020.43035392
2025-07-11,11:22:05.000,192,10982843,12765,0,1752232924,12747.429566189989,141.2172651600049,53020.33253424
2025-07-11,11:22:06.000,192,10982851,12925,0,1752232925,12746.71551732999,140.43481173000328,53020.143882
2025-07-11,11:22:07.000,192,10982898,12845,0,1752232926,12746.358492899999,140.86480866000056,53019.95522976001
2025-07-11,11:22:08.000,192,10982840,12645,0,1752232927,12746.176612529998,142.16889770999842,53019.6547836
2025-07-11,11:22:09.000,192,10982882,12965,0,1752232928,12745.907160130002,143.33905329000117,53019.3054276
2025-07-11,11:22:10.000,192,10982883,12885,0,1752232929,12745.408673189995,143.7126571800036,53018.858251920006
2025-07-11,11:22:11.000,192,10982872,13005,0,1752232930,12744.431908239996,143.31085677000374,53018.5368444
2025-07-11,11:22:12.000,192,10982876,12845,0,1752232931,12743.327153400001,142.8103685399983,53018.18050128001
2025-07-11,11:22:13.000,192,10982877,12885,0,1752232932,12742.343652139993,142.97249852999812,53017.75428696001
2025-07-11,11:22:14.000,192,10982872,12765,0,1752232933,12741.872110439996,143.92413107999892,53017.28614992
2025-07-11,11:22:15.000,192,10982844,13165,0,1752232934,12741.58244911,145.3692027299985,53016.76211592
2025-07-11,11:22:16.000,192,10982859,12605,0,1752232935,12741.292787779988,146.44067049000296,53016.31494024001
2025-07-11,11:22:17.000,192,10982882,12925,0,1752232936,12740.794300839996,146.4688670100004,53015.85379032
2025-07-11,11:22:18.000,192,10982924,12965,0,1752232937,12740.35644068999,146.35608093000337,53015.34373056
2025-07-11,11:22:19.000,192,10982830,12805,0,1752232938,12739.743436479992,146.66624265000428,53014.91052912
2025-07-11,11:22:20.000,192,10982865,13045,0,1752232939,12738.719517359998,147.67426823999995,53014.46335344
2025-07-11,11:22:21.000,192,10982868,12805,0,1752232940,12737.520454179998,148.7175394799997,53014.03713912001
2025-07-11,11:22:22.000,192,10982902,12605,0,1752232941,12736.321390999998,149.24622423000255,53013.68079600001
2025-07-11,11:22:23.000,192,10982946,12605,0,1752232942,12735.41872545999,149.13343814999826,53013.31047864
2025-07-11,11:22:24.000,192,10982828,12685,0,1752232943,12735.230108779993,148.98540642000444,53013.05894232001
2025-07-11,11:22:25.000,192,10982873,12725,0,1752232944,12735.297471879989,148.65409730999818,53012.75849616
2025-07-11,11:22:26.000,192,10982902,13005,0,1752232945,12735.209899849993,148.14655995000066,53012.60477952001
2025-07-11,11:22:27.000,192,10982872,12685,0,1752232946,12735.54671535,147.4204995600012,53012.367217440005
2025-07-11,11:22:28.000,192,10982893,12885,0,1752232947,12736.045202289992,147.00460089000262,53012.17157808001
2025-07-11,11:22:29.000,192,10982879,12805,0,1752232948,12736.752514839995,146.60280048000277,53012.031835680005
2025-07-11,11:22:30.000,192,10982875,12605,0,1752232949,12737.864005989999,146.08116485999926,53011.92004176
2025-07-11,11:22:31.000,192,10982855,12845,0,1752232950,12738.719517359998,145.85559269999794,53011.80126072
2025-07-11,11:22:32.000,192,10982884,12965,0,1752232951,12739.13716857999,145.95428052000352,53011.83619632001
2025-07-11,11:22:33.000,192,10982904,12925,0,1752232952,12738.988969759994,146.1375579000014,53011.71042816
2025-07-11,11:22:34.000,192,10982903,12725,0,1752232953,12738.389438170001,146.9905026300039,53011.63356984
2025-07-11,11:22:35.000,192,10982875,12725,0,1752232954,12737.634971449988,148.1888547300041,53011.4449176
2025-07-11,11:22:36.000,192,10982885,12605,0,1752232955,12736.79966900999,148.6963920900016,53011.28421384001
2025-07-11,11:22:37.000,192,10982876,12725,0,1752232956,12736.146246939992,148.40737775999878,53011.123510080004
2025-07-11,11:22:38.000,192,10982868,12725,0,1752232957,12736.018257049996,147.8927912700019,53010.91389648
2025-07-11,11:22:39.000,192,10982883,12805,0,1752232958,12736.031729670001,148.02672474000428,53010.66934728
2025-07-11,11:22:40.000,192,10982884,12925,0,1752232959,12735.977839189996,148.5342621000018,53010.49466928001
2025-07-11,11:22:41.000,192,10982875,12845,0,1752232960,12736.280973139998,148.6963920900016,53010.29902992001
2025-07-11,11:22:42.000,192,10982885,12965,0,1752232961,12736.69862435999,148.1888547300041,53010.20819736001
2025-07-11,11:22:43.000,192,10982887,12725,0,1752232962,12737.405936909992,147.92098778999934,53010.16627464
2025-07-11,11:22:44.000,192,10982870,12805,0,1752232963,12738.18061255999,148.0126264799983,53010.25710720001
2025-07-11,11:22:45.000,192,10982917,12965,0,1752232964,12738.389438170001,148.35803385000327,53010.34793976001
2025-07-11,11:22:46.000,192,10982891,12845,0,1752232965,12738.759935219998,149.11229076000018,53010.44575944001
2025-07-11,11:22:47.000,192,10982890,12805,0,1752232966,12739.723227549992,149.38015769999765,53010.66236016001
2025-07-11,11:22:48.000,192,10982878,12685,0,1752232967,12740.814509769996,148.97130815999844,53010.86498664
2025-07-11,11:22:49.000,192,10982894,12765,0,1752232968,12741.548767559994,147.58967868000036,53011.16543280001
2025-07-11,11:22:50.000,192,10982881,12805,0,1752232969,12742.033781879996,145.69346270999813,53011.52177592001
2025-07-11,11:22:51.000,192,10982886,12925,0,1752232970,12742.539005129998,143.88888543000212,53011.85715768001
2025-07-11,11:22:52.000,192,10982866,12685,0,1752232971,12743.522506389992,142.74692637000408,53012.26939776001
2025-07-11,11:22:53.000,192,10982898,12965,0,1752232972,12745.004494589994,142.13365206000162,53012.61875376
2025-07-11,11:22:54.000,192,10982848,12925,0,1752232973,12746.203557769993,141.38644428000407,53012.968109760004
2025-07-11,11:22:55.000,192,10982863,12645,0,1752232974,12747.341994159993,140.5969417200031,53013.29650440001
2025-07-11,11:22:56.000,192,10982884,12645,0,1752232975,12748.237923389992,139.92022523999913,53013.68778312
2025-07-11,11:22:57.000,192,10982849,12845,0,1752232976,12748.561266269993,139.7439969900006,53014.00919064
2025-07-11,11:22:58.000,192,10982915,13005,0,1752232977,12748.608420439989,139.58891613000014,53014.330598160006
2025-07-11,11:22:59.000,192,10982835,12965,0,1752232978,12748.662310919994,138.9403961700009,53014.6240572
2025-07-11,11:23:00.000,192,10982885,13125,0,1752232979,12749.106907379995,138.1015497000044,53014.931490480005
2025-07-11,11:23:01.000,192,10982894,12845,0,1752232980,12749.895055649999,137.2838506199987,53015.16206544001
2025-07-11,11:23:02.000,192,10982908,12885,0,1752232981,12750.723621780002,136.32516893999855,53015.30879496001
2025-07-11,11:23:03.000,192,10982854,12925,0,1752232982,12751.323153369995,135.3805855200044,53015.44155024
2025-07-11,11:23:04.000,192,10982852,12765,0,1752232983,12751.63975994,134.54173905000061,53015.51840856
2025-07-11,11:23:05.000,192,10982920,12765,0,1752232984,12751.61955101,134.79550772999937,53015.57430552001
2025-07-11,11:23:06.000,192,10982875,12805,0,1752232985,12751.57239683999,135.71894376000273,53015.64417672001
2025-07-11,11:23:07.000,192,10982874,12845,0,1752232986,12751.666705179996,136.1700880799981,53015.553344160006
2025-07-11,11:23:08.000,192,10982927,12925,0,1752232987,12751.545451599995,136.35336546000326,53015.532382800004
2025-07-11,11:23:09.000,192,10982854,12765,0,1752232988,12751.53197897999,137.05827846000466,53015.504434320006
2025-07-11,11:23:10.000,192,10982884,12845,0,1752232989,12751.862058170002,138.53859576000104,53015.53936992
2025-07-11,11:23:11.000,192,10982885,12685,0,1752232990,12752.246027839989,139.99776566999935,53015.52539568001
2025-07-11,11:23:12.000,192,10982867,12765,0,1752232991,12752.7579874,141.36529688999872,53015.49046008
2025-07-11,11:23:13.000,192,10982848,12685,0,1752232992,12753.384464229988,141.88693251000223,53015.42757600001
2025-07-11,11:23:14.000,192,10982917,12805,0,1752232993,12754.293866079992,142.28873292000208,53015.32975632001
2025-07-11,11:23:15.000,192,10982827,12845,0,1752232994,12754.852979809999,143.55757632000314,53015.3227692
2025-07-11,11:23:16.000,192,10982862,12725,0,1752232995,12754.671099439998,144.7770758100014,53015.1830268
2025-07-11,11:23:17.000,192,10982910,12725,0,1752232996,12754.206294049996,145.29871143000491,53015.05725864
2025-07-11,11:23:18.000,192,10982819,12765,0,1752232997,12753.903160099995,145.39739925000322,53014.96642608
2025-07-11,11:23:19.000,192,10982877,12805,0,1752232998,12753.89642379,146.0388700800031,53014.85463216001
2025-07-11,11:23:20.000,192,10982865,12805,0,1752232999,12754.165876189996,146.9270604600024,53014.81969656
2025-07-11,11:23:21.000,192,10982909,13005,0,1752233000,12754.597000029993,146.9411587200011,53014.812709440004
2025-07-11,11:23:22.000,192,10982877,12765,0,1752233001,12754.698044679993,146.65919351999764,53014.8686064
2025-07-11,11:23:23.000,192,10982889,12925,0,1752233002,12754.819298259994,146.20804920000228,53014.91052912
2025-07-11,11:23:24.000,192,10982901,12925,0,1752233003,12755.14937744999,145.74280662000092,53014.9384776
2025-07-11,11:23:25.000,192,10982905,12685,0,1752233004,12755.486192949997,145.1224831799991,53014.980400320004
2025-07-11,11:23:26.000,192,10982902,12925,0,1752233005,12755.796063209993,144.37527540000156,53015.09219424001
2025-07-11,11:23:27.000,192,10982940,12605,0,1752233006,12756.523584689996,143.69855892000487,53015.24591088
2025-07-11,11:23:28.000,192,10982857,12605,0,1752233007,12757.540767499995,143.19102156000008,53015.3926404
2025-07-11,11:23:29.000,192,10982888,12685,0,1752233008,12758.77351223,142.8103685399983,53015.52539568001
2025-07-11,11:23:30.000,192,10982871,12365,0,1752233009,12760.221818879996,141.86578512000415,53015.78391912
2025-07-11,11:23:31.000,192,10982895,12965,0,1752233010,12761.562344569997,140.90005431000463,53016.04942968001
2025-07-11,11:23:32.000,192,10982912,12685,0,1752233011,12762.337020219995,140.55464693999966,53016.31494024001
2025-07-11,11:23:33.000,192,10982810,12805,0,1752233012,12762.24944819,140.65333475999796,53016.510579600006
2025-07-11,11:23:34.000,192,10982861,12885,0,1752233013,12761.878951139988,140.91415257000335,53016.657309120004
2025-07-11,11:23:35.000,192,10982892,12805,0,1752233014,12761.582553499997,141.2877564599985,53016.825000000004
2025-07-11,11:23:36.000,192,10982857,12925,0,1752233015,12761.656652910002,141.73890078000113,53016.97871664
2025-07-11,11:23:37.000,192,10982883,12685,0,1752233016,12762.1888214,141.89398164000158,53017.18833024
2025-07-11,11:23:38.000,192,10982858,12885,0,1752233017,12762.909606569992,141.5979181799994,53017.48877640001
2025-07-11,11:23:39.000,192,10982890,12645,0,1752233018,12763.879635209996,141.13972473000467,53017.84511952001
2025-07-11,11:23:40.000,192,10982902,12765,0,1752233019,12764.815982299995,140.68858041000203,53018.166527040004
2025-07-11,11:23:41.000,192,10982936,12805,0,1752233020,12765.368359719992,140.90005431000463,53018.58575424
2025-07-11,11:23:42.000,192,10982937,12725,0,1752233021,12765.455931750002,141.48513210000237,53018.956071600005
2025-07-11,11:23:43.000,192,10982843,12685,0,1752233022,12765.105643629991,141.79529382000328,53019.29844048
2025-07-11,11:23:44.000,192,10982928,12645,0,1752233023,12764.78230074999,141.63316383000347,53019.724654800004
2025-07-11,11:23:45.000,192,10982928,12645,0,1752233024,12764.80250967999,141.07628256000316,53020.08798504
2025-07-11,11:23:46.000,192,10982941,12965,0,1752233025,12764.82271860999,140.60399085000245,53020.36048272001
2025-07-11,11:23:47.000,192,10982893,12845,0,1752233026,12764.202978089997,140.39251694999984,53020.62599328001
2025-07-11,11:23:48.000,192,10982857,12805,0,1752233027,12763.65060067,139.98366741000063,53020.898490960004
2025-07-11,11:23:49.000,192,10982914,12925,0,1752233028,12763.266630999999,139.51137569999992,53021.066181840004
2025-07-11,11:23:50.000,192,10982859,12725,0,1752233029,12762.889397639992,139.20826310999837,53021.2618212
2025-07-11,11:23:51.000,192,10982879,12885,0,1752233030,12762.646890479991,138.86285574000067,53021.39457648001
2025-07-11,11:23:52.000,192,10982886,12685,0,1752233031,12762.842243469997,138.06630405000033,53021.56226736001
2025-07-11,11:23:53.000,192,10982836,12685,0,1752233032,12763.374411959994,136.94549238000036,53021.736945360004
2025-07-11,11:23:54.000,192,10982853,13085,0,1752233033,12764.250132259993,135.8387789699991,53021.890662
2025-07-11,11:23:55.000,192,10982890,12805,0,1752233034,12765.577185329988,135.48632247000205,53022.00944304
2025-07-11,11:23:56.000,192,10982951,12765,0,1752233035,12766.479850869997,135.63435420000314,53022.191108160005
2025-07-11,11:23:57.000,192,10982920,12645,0,1752233036,12766.850347919994,136.2335302499996,53022.32386344
2025-07-11,11:23:58.000,192,10982888,12725,0,1752233037,12767.153481869995,136.88205020999885,53022.526489920005
2025-07-11,11:23:59.000,192,10982923,12885,0,1752233038,12767.456615819996,137.57286495000153,53022.743090640004
2025-07-11,11:24:00.000,192,10982868,13005,0,1752233039,12768.143719439999,138.43285881000338,53022.95969136
2025-07-11,11:24:01.000,192,10982899,13045,0,1752233040,12769.032912360002,139.3140000600033,53023.23218904
2025-07-11,11:24:02.000,192,10982916,12725,0,1752233041,12770.056831479997,140.24448521999875,53023.58853216
2025-07-11,11:24:03.000,192,10982826,12765,0,1752233042,12770.972969639995,140.93529996000143,53024.035707840005
2025-07-11,11:24:04.000,192,10982845,12605,0,1752233043,12771.336730379997,141.4639847100043,53024.52480624
2025-07-11,11:24:05.000,192,10982878,12645,0,1752233044,12771.094223219996,141.7107042600037,53024.944033440006
2025-07-11,11:24:06.000,192,10982873,12565,0,1752233045,12770.76414403,141.60496730999876,53025.28640232
2025-07-11,11:24:07.000,192,10982881,12725,0,1752233046,12770.521636869998,141.4005425400028,53025.74056512
2025-07-11,11:24:08.000,192,10982860,12645,0,1752233047,12770.77761664999,141.0057912600023,53026.145818080004
2025-07-11,11:24:09.000,192,10982882,12805,0,1752233048,12771.06727798,140.47710650999943,53026.57901952
2025-07-11,11:24:10.000,192,10982924,12525,0,1752233049,12770.98644226,139.99071654,53027.01920808
2025-07-11,11:24:11.000,192,10982901,12765,0,1752233050,12770.467746389993,139.63121091000357,53027.45240952001
2025-07-11,11:24:12.000,192,10982899,13045,0,1752233051,12770.663099379999,138.99678921000304,53027.843688240006
2025-07-11,11:24:13.000,192,10982880,13085,0,1752233052,12771.431038720002,138.56679227999848,53028.227979840005
2025-07-11,11:24:14.000,192,10982923,13045,0,1752233053,12772.15856019999,138.4963009800049,53028.661181280004
2025-07-11,11:24:15.000,192,10982926,12725,0,1752233054,12772.650310830002,138.39056402999995,53029.03848576001
2025-07-11,11:24:16.000,192,10982912,12885,0,1752233055,12772.832191199988,138.1015497000044,53029.331944800004
2025-07-11,11:24:17.000,192,10982822,12725,0,1752233056,12772.623365589992,137.72794581000198,53029.52758416
2025-07-11,11:24:18.000,192,10982891,12925,0,1752233057,12772.697464999997,137.51647190999938,53029.69527504
2025-07-11,11:24:19.000,192,10982888,12925,0,1752233058,12772.899554299998,137.62925799000368,53029.77213336
2025-07-11,11:24:20.000,192,10982924,12965,0,1752233059,12773.13532514999,138.0874514399984,53029.87694016001
2025-07-11,11:24:21.000,192,10982942,12765,0,1752233060,12773.047753119994,139.06023138000455,53029.89790152001
2025-07-11,11:24:22.000,192,10982878,13005,0,1752233061,12772.596420349997,140.11055175000365,53029.84899168001
2025-07-11,11:24:23.000,192,10982842,12685,0,1752233062,12771.868898869994,140.82956301000377,53029.688287920006
2025-07-11,11:24:24.000,192,10982870,12765,0,1752233063,12770.9460244,141.77414642999793,53029.54155840001
2025-07-11,11:24:25.000,192,10982957,12845,0,1752233064,12769.84800587,142.54250160000083,53029.283034960004
2025-07-11,11:24:26.000,192,10982856,12845,0,1752233065,12768.453589699995,142.97249852999812,53028.968614560006
2025-07-11,11:24:27.000,192,10982859,12765,0,1752233066,12767.14674556,143.55757632000314,53028.5982972
2025-07-11,11:24:28.000,192,10982883,13085,0,1752233067,12766.318179429996,143.94527847000427,53028.40265784
2025-07-11,11:24:29.000,192,10982851,12765,0,1752233068,12765.86011034999,143.9100328200002,53028.109198800004
2025-07-11,11:24:30.000,192,10982799,12765,0,1752233069,12765.732120459994,143.78314848000446,53027.94849504
2025-07-11,11:24:31.000,192,10982849,12445,0,1752233070,12765.637812119989,143.55757632000314,53027.68298448
2025-07-11,11:24:32.000,192,10982895,12685,0,1752233071,12765.260578759997,143.19807068999944,53027.459396640006
2025-07-11,11:24:33.000,192,10982906,13125,0,1752233072,12764.896818019995,143.27561111999967,53027.172924720006
2025-07-11,11:24:34.000,192,10982909,12725,0,1752233073,12765.05175315,143.70560805000423,53026.984272480004
2025-07-11,11:24:35.000,192,10982882,12845,0,1752233074,12765.294260310002,144.43871757000306,53026.767671760004
2025-07-11,11:24:36.000,192,10982912,12765,0,1752233075,12765.274051380002,144.94625493000058,53026.648890720004
2025-07-11,11:24:37.000,192,10982875,13125,0,1752233076,12765.583921639998,144.99559884000337,53026.606968
2025-07-11,11:24:38.000,192,10982876,12965,0,1752233077,12766.439433009997,145.08018840000295,53026.55805816
2025-07-11,11:24:39.000,192,10982927,12925,0,1752233078,12767.800167629997,145.4185466400013,53026.57203240001
2025-07-11,11:24:40.000,192,10982883,12845,0,1752233079,12769.019439739997,146.1869018100042,53026.75369752
2025-07-11,11:24:41.000,192,10982886,13005,0,1752233080,12770.582263659999,146.78607786000066,53026.956324000006
2025-07-11,11:24:42.000,192,10982877,13045,0,1752233081,12771.990152449995,147.20197652999923,53027.26375728001
2025-07-11,11:24:43.000,192,10982873,12765,0,1752233082,12772.717673929998,147.87164388000383,53027.64106176
2025-07-11,11:24:44.000,192,10982904,12565,0,1752233083,12773.061225739999,148.63999904999946,53027.9694564
2025-07-11,11:24:45.000,192,10982877,12805,0,1752233084,12773.755065669997,149.4999929100013,53028.325799520004
2025-07-11,11:24:46.000,192,10982868,12645,0,1752233085,12774.327652019994,149.93703896999796,53028.72406536001
2025-07-11,11:24:47.000,192,10982846,13045,0,1752233086,12774.853084199996,149.21097857999848,53029.08739560001
2025-07-11,11:24:48.000,192,10982897,12805,0,1752233087,12775.59407829999,148.59065514000395,53029.47867432
2025-07-11,11:24:49.000,192,10982931,13005,0,1752233088,12776.139719409992,148.77393252000184,53029.86296592
2025-07-11,11:24:50.000,192,10982901,12845,0,1752233089,12776.617997419999,148.91491512000357,53030.18437344001
2025-07-11,11:24:51.000,192,10982913,12605,0,1752233090,12777.028912329995,148.75278513000376,53030.47084536001
2025-07-11,11:24:52.000,192,10982900,12765,0,1752233091,12777.513926649997,147.65312085000187,53030.77827864
2025-07-11,11:24:53.000,192,10982886,12685,0,1752233092,12778.24144813,146.2714913700038,53031.09269904
2025-07-11,11:24:54.000,192,10982917,12605,0,1752233093,12778.524373150001,145.6159222799979,53031.23942856001
2025-07-11,11:24:55.000,192,10982861,12805,0,1752233094,12778.719726139992,145.67231532000005,53031.47000352
2025-07-11,11:24:56.000,192,10982864,12805,0,1752233095,12779.164322599994,145.50313620000088,53031.65865576
2025-07-11,11:24:57.000,192,10982873,12805,0,1752233096,12779.629127989996,144.7770758100014,53031.73551408
2025-07-11,11:24:58.000,192,10982856,12605,0,1752233097,12780.215186959998,143.8747871700034,53031.84032088001
2025-07-11,11:24:59.000,192,10982917,12845,0,1752233098,12780.787773309996,143.57167458000185,53031.91019208001
2025-07-11,11:25:00.000,192,10982903,12605,0,1752233099,12781.016807849992,144.14970324000024,53031.97307616
2025-07-11,11:25:01.000,192,10982869,12845,0,1752233100,12780.922499510001,144.6149458200016,53032.06390872
2025-07-11,11:25:02.000,192,10982886,12645,0,1752233101,12781.097643569992,144.36117714000284,53032.07089584
2025-07-11,11:25:03.000,192,10982933,12925,0,1752233102,12781.56918526999,143.80429587000253,53032.22461248001
2025-07-11,11:25:04.000,192,10982904,12965,0,1752233103,12781.81842874,143.83249238999997,53032.37832912
2025-07-11,11:25:05.000,192,10982877,13005,0,1752233104,12781.89252814999,143.80429587000253,53032.48313592001
2025-07-11,11:25:06.000,192,10982856,12885,0,1752233105,12782.121562690001,143.3672498099986,53032.62287832
2025-07-11,11:25:07.000,192,10982912,12925,0,1752233106,12782.357333539992,142.93020375000197,53032.81153056
2025-07-11,11:25:08.000,192,10982885,12805,0,1752233107,12782.842347859994,142.62004203000106,53032.98620856001
2025-07-11,11:25:09.000,192,10982867,12805,0,1752233108,12783.718068159993,142.63414028999978,53033.18184792001
2025-07-11,11:25:10.000,192,10982883,12885,0,1752233109,12784.4186444,142.5495507300002,53033.39146152
2025-07-11,11:25:11.000,192,10982840,12925,0,1752233110,12784.694833109992,142.53545247000147,53033.64998496
2025-07-11,11:25:12.000,192,10982893,12565,0,1752233111,12784.883449790002,142.4297155200038,53033.95043112001
2025-07-11,11:25:13.000,192,10982926,12805,0,1752233112,12785.280892079994,142.2041433600025,53034.25087728
2025-07-11,11:25:14.000,192,10982889,12605,0,1752233113,12785.523399239995,141.82349034000072,53034.62119464001
2025-07-11,11:25:15.000,192,10982882,12805,0,1752233114,12785.799587950001,140.99169300000358,53034.94958928
2025-07-11,11:25:16.000,192,10982897,12805,0,1752233115,12786.217239169993,140.25858348000475,53035.32689376
2025-07-11,11:25:17.000,192,10982898,12765,0,1752233116,12786.67530825,140.23038696000003,53035.67624976001
2025-07-11,11:25:18.000,192,10982890,12965,0,1752233117,12787.092959469992,140.56874519999838,53035.990670160005
2025-07-11,11:25:19.000,192,10982883,12765,0,1752233118,12787.631864269999,140.8225138800044,53036.33303904
2025-07-11,11:25:20.000,192,10982899,12645,0,1752233119,12788.157296450001,141.09742995000124,53036.77322760001
2025-07-11,11:25:21.000,192,10982862,12765,0,1752233120,12788.675992319993,141.9080799000003,53037.17149344
2025-07-11,11:25:22.000,192,10982872,12525,0,1752233121,12789.10711615999,142.81741766999767,53037.61168200001
2025-07-11,11:25:23.000,192,10982866,12765,0,1752233122,12789.140797709995,143.5646254500025,53038.002960720005
2025-07-11,11:25:24.000,192,10982877,12765,0,1752233123,12788.817454829994,144.45986496000114,53038.39423944
2025-07-11,11:25:25.000,192,10982887,12885,0,1752233124,12789.019544129995,145.24936752000212,53038.86237648001
2025-07-11,11:25:26.000,192,10982876,12605,0,1752233125,12789.693175129993,145.95428052000352,53039.30955216
2025-07-11,11:25:27.000,192,10982874,12805,0,1752233126,12790.440905539996,146.93410959000175,53039.76371496
2025-07-11,11:25:28.000,192,10982871,12845,0,1752233127,12791.538924069995,147.70951389000402,53040.24582624001
2025-07-11,11:25:29.000,192,10982883,12605,0,1752233128,12792.75145987,148.49901644999773,53040.81877008
2025-07-11,11:25:30.000,192,10982855,12485,0,1752233129,12793.586762309998,149.3378629200015,53041.34280408
2025-07-11,11:25:31.000,192,10982863,12885,0,1752233130,12793.647389099999,150.33179024999845,53041.86683808
2025-07-11,11:25:32.000,192,10982896,12965,0,1752233131,12793.499190279988,150.7970328299998,53042.32100088
2025-07-11,11:25:33.000,192,10982881,12525,0,1752233132,12793.270155739992,150.95211369000026,53042.76817656001
2025-07-11,11:25:34.000,192,10982940,12885,0,1752233133,12792.87271345,151.41030714000226,53043.201378000005
2025-07-11,11:25:35.000,192,10982853,13045,0,1752233134,12792.259709239988,152.13636753000173,53043.5157984
2025-07-11,11:25:36.000,192,10982886,12845,0,1752233135,12791.579341929995,152.74259271000483,53043.7603476
2025-07-11,11:25:37.000,192,10982896,12725,0,1752233136,12790.986546649998,153.44750570999895,53044.02585816
2025-07-11,11:25:38.000,192,10982864,12725,0,1752233137,12790.13103528,154.8009386699996,53044.158613440006
2025-07-11,11:25:39.000,192,10982883,12965,0,1752233138,12789.22836973999,156.06978207000066,53044.326304320006
2025-07-11,11:25:40.000,192,10982938,12965,0,1752233139,12788.406539919997,156.9650215799993,53044.34726568001
2025-07-11,11:25:41.000,192,10982896,12685,0,1752233140,12787.510610689998,157.98714543000096,53044.3891884
2025-07-11,11:25:42.000,192,10982915,12605,0,1752233141,12786.69551718,159.0797605800035,53044.39617552001
2025-07-11,11:25:43.000,192,10982908,12885,0,1752233142,12785.718752230001,160.28516181000305,53044.34726568001
2025-07-11,11:25:44.000,192,10982879,13045,0,1752233143,12784.613997389992,161.25794175000192,53044.29835584001
2025-07-11,11:25:45.000,192,10982869,12805,0,1752233144,12784.06835627999,161.80777389000286,53044.29835584001
2025-07-11,11:25:46.000,192,10982864,12685,0,1752233145,12784.492743809991,161.96990388000268,53044.36123992
2025-07-11,11:25:47.000,192,10982896,12965,0,1752233146,12785.59076233999,162.39990080999996,53044.53591792001
2025-07-11,11:25:48.000,192,10982911,12685,0,1752233147,12786.83697969,163.1330103299988,53044.68963456
2025-07-11,11:25:49.000,192,10982904,12725,0,1752233148,12787.96867976999,163.78153028999805,53044.829376960006
2025-07-11,11:25:50.000,192,10982917,12645,0,1752233149,12789.23510605,164.1974289600039,53045.07392616
2025-07-11,11:25:51.000,192,10982910,12765,0,1752233150,12790.878765690002,164.7543102300042,53045.332449600006
2025-07-11,11:25:52.000,192,10982903,12645,0,1752233151,12792.60999736,165.79053234000457,53045.65385712
2025-07-11,11:25:53.000,192,10982931,12565,0,1752233152,12793.93031412,166.79150880000088,53046.08705856
2025-07-11,11:25:54.000,192,10982891,12685,0,1752233153,12795.10243205999,167.70789570000488,53046.51327288
2025-07-11,11:25:55.000,192,10982910,12645,0,1752233154,12796.058988079989,167.9193696000002,53046.96044856001
2025-07-11,11:25:56.000,192,10982900,12965,0,1752233155,12796.752828010001,168.1026469799981,53047.40063712
2025-07-11,11:25:57.000,192,10982900,12605,0,1752233156,12797.103116129998,168.3141208800007,53047.896722640005
2025-07-11,11:25:58.000,192,10982886,12805,0,1752233157,12796.988598859993,168.68067564000376,53048.38582104
2025-07-11,11:25:59.000,192,10982926,12645,0,1752233158,12796.705673839992,168.9555917100006,53048.832996720004
2025-07-11,11:26:00.000,192,10982903,12845,0,1752233159,12796.355385719995,168.88510040999972,53049.217288320004
2025-07-11,11:26:01.000,192,10982873,12605,0,1752233160,12796.517057159996,168.4973982599986,53049.68542536001
2025-07-11,11:26:02.000,192,10982881,12645,0,1752233161,12796.948180999992,167.94756611999765,53050.11862680001
2025-07-11,11:26:03.000,192,10982932,12725,0,1752233162,12797.076170889988,167.74314135000168,53050.52387976001
2025-07-11,11:26:04.000,192,10982870,12845,0,1752233163,12797.258051259989,167.70084656999825,53050.93611984001
2025-07-11,11:26:05.000,192,10982880,12605,0,1752233164,12797.43993162999,167.49642180000228,53051.28547584
2025-07-11,11:26:06.000,192,10982910,12445,0,1752233165,12797.109852439993,167.4470778899995,53051.66278032
2025-07-11,11:26:07.000,192,10982869,12485,0,1752233166,12796.975126240002,167.76428873999976,53051.935278
2025-07-11,11:26:08.000,192,10982929,12965,0,1752233167,12797.217633399989,167.87707482000405,53052.22873704001
2025-07-11,11:26:09.000,192,10982920,12645,0,1752233168,12797.64202092999,167.99691003000044,53052.51520896001
2025-07-11,11:26:10.000,192,10982888,12805,0,1752233169,12797.918209639996,168.45510348000244,53052.73180968001
2025-07-11,11:26:11.000,192,10982937,12965,0,1752233170,12798.120298939997,168.96264083999995,53052.976358880005
2025-07-11,11:26:12.000,192,10982897,12645,0,1752233171,12798.463850749999,168.58198781999818,53053.21392096001
2025-07-11,11:26:13.000,192,10982899,12685,0,1752233172,12798.94886507,167.55281484000443,53053.46545728
2025-07-11,11:26:14.000,192,10982839,12645,0,1752233173,12799.588814519993,166.48839620999934,53053.75891632001
2025-07-11,11:26:15.000,192,10982927,13045,0,1752233174,12799.98625681,165.40283019000344,53054.05237536001
2025-07-11,11:26:16.000,192,10982903,12605,0,1752233175,12799.871739539994,164.00710244999937,53054.32487304
2025-07-11,11:26:17.000,192,10982861,12685,0,1752233176,12799.454088320002,162.81579947999853,53054.5205124
2025-07-11,11:26:18.000,192,10982923,12645,0,1752233177,12798.814138869995,161.56105434000347,53054.69519040001
2025-07-11,11:26:19.000,192,10982919,12445,0,1752233178,12797.81042868,160.65876569999818,53054.88384264001
2025-07-11,11:26:20.000,192,10982897,12965,0,1752233179,12796.880817899997,160.44729180000286,53054.92576536
2025-07-11,11:26:21.000,192,10982888,12725,0,1752233180,12796.213923209994,161.26499088000128,53054.988649440005
2025-07-11,11:26:22.000,192,10982885,12965,0,1752233181,12796.193714279994,162.6677677500047,53055.06550776
2025-07-11,11:26:23.000,192,10982925,12845,0,1752233182,12796.880817899997,164.2961167800022,53055.10044336001
2025-07-11,11:26:24.000,192,10982891,12805,0,1752233183,12797.70938403,164.97988238999824,53055.10044336001
2025-07-11,11:26:25.000,192,10982927,12525,0,1752233184,12798.403223959998,164.6556224099986,53055.24018576
2025-07-11,11:26:26.000,192,10982891,12965,0,1752233185,12798.57836801999,164.71201545000076,53055.33800544
2025-07-11,11:26:27.000,192,10982935,12885,0,1752233186,12798.63899480999,165.1984054200002,53055.421850880004
2025-07-11,11:26:28.000,192,10982920,12645,0,1752233187,12798.713094219995,165.63545148000412,53055.46377360001
2025-07-11,11:26:29.000,192,10982920,13005,0,1752233188,12798.98928293,165.5085671400011,53055.491722080005
2025-07-11,11:26:30.000,192,10982921,12845,0,1752233189,12799.103800199991,165.31824063000386,53055.54761904
2025-07-11,11:26:31.000,192,10982899,12925,0,1752233190,12798.854556729995,164.83889979000378,53055.65242584001
2025-07-11,11:26:32.000,192,10982897,12765,0,1752233191,12798.477323369989,164.3454606899977,53055.68736144
2025-07-11,11:26:33.000,192,10982875,12725,0,1752233192,12797.938418569996,164.05644636000216,53055.73627128
2025-07-11,11:26:34.000,192,10982906,12765,0,1752233193,12797.231106019994,163.56300726000336,53055.757232640004
2025-07-11,11:26:35.000,192,10982883,12725,0,1752233194,12796.28802262,163.17530511000223,53055.83409096
2025-07-11,11:26:36.000,192,10982882,12885,0,1752233195,12795.466192799991,163.2457964100031,53055.77120688001
2025-07-11,11:26:37.000,192,10982911,12685,0,1752233196,12794.651099289993,163.42202466000163,53055.708322800005
2025-07-11,11:26:38.000,192,10982856,12885,0,1752233197,12793.92357780999,163.58415465000144,53055.60351600001
2025-07-11,11:26:39.000,192,10982853,12605,0,1752233198,12793.236474190002,163.92251288999978,53055.442812240006
2025-07-11,11:26:40.000,192,10982904,12725,0,1752233199,12792.508952709999,164.7402119699982,53055.324031200005
2025-07-11,11:26:41.000,192,10982898,12645,0,1752233200,12792.044147319997,165.93151493999903,53055.16332744
2025-07-11,11:26:42.000,192,10982874,12725,0,1752233201,12791.64670502999,167.02413009000156,53055.05852064001
2025-07-11,11:26:43.000,192,10982918,12965,0,1752233202,12791.53218776,168.17313827999897,53054.95371384
2025-07-11,11:26:44.000,192,10982916,12805,0,1752233203,12791.895948500001,169.40673603000323,53054.8349328
2025-07-11,11:26:45.000,192,10982915,12765,0,1752233204,12792.279918169988,170.8095128999994,53054.66724192
2025-07-11,11:26:46.000,192,10982867,13005,0,1752233205,12792.9737581,172.25458454999898,53054.56942224
2025-07-11,11:26:47.000,192,10982881,12685,0,1752233206,12793.78211529999,173.31900318000407,53054.50653816001
2025-07-11,11:26:48.000,192,10982866,12685,0,1752233207,12794.630890359993,174.0521127000029,53054.32487304
2025-07-11,11:26:49.000,192,10982887,12565,0,1752233208,12795.567237449992,174.71473092000087,53054.30391168
2025-07-11,11:26:50.000,192,10982839,12805,0,1752233209,12796.577683949996,175.546528259998,53054.206092
2025-07-11,11:26:51.000,192,10982905,12925,0,1752233210,12797.258051259989,176.37127647000307,53054.080323840004
2025-07-11,11:26:52.000,192,10982884,12965,0,1752233211,12797.473613179995,176.75192949000484,53053.933594320006
2025-07-11,11:26:53.000,192,10982843,12845,0,1752233212,12797.48034948999,176.7096347100014,53053.88468448001
2025-07-11,11:26:54.000,192,10982880,12685,0,1752233213,12797.83063761,176.65324166999926,53053.87071024
2025-07-11,11:26:55.000,192,10982886,12885,0,1752233214,12797.918209639996,177.0550420799991,53053.80782616001
2025-07-11,11:26:56.000,192,10982873,12765,0,1752233215,12797.64202092999,177.6612672600022,53053.66808376001
2025-07-11,11:26:57.000,192,10982903,12565,0,1752233216,12797.386041149999,178.57060502999957,53053.57026408001
2025-07-11,11:26:58.000,192,10982852,12925,0,1752233217,12796.927972069992,179.5645323600038,53053.45148304001
2025-07-11,11:26:59.000,192,10982857,12765,0,1752233218,12796.112878559994,180.6641966399984,53053.29077928
2025-07-11,11:27:00.000,192,10982881,12685,0,1752233219,12795.055277889995,181.4818957200041,53053.20693384001
2025-07-11,11:27:01.000,192,10982843,12805,0,1752233220,12793.70127957999,181.79205743999773,53053.074178560004
2025-07-11,11:27:02.000,192,10982852,12605,0,1752233221,12792.48200746999,181.6792713600007,53052.99732024001
2025-07-11,11:27:03.000,192,10982843,12805,0,1752233222,12791.774694920001,181.15058660999784,53052.906487680004
2025-07-11,11:27:04.000,192,10982883,12965,0,1752233223,12791.518715139995,180.9250144500038,53052.8436036
2025-07-11,11:27:05.000,192,10982894,12965,0,1752233224,12791.73427706,180.97435835999931,53052.80168088001
2025-07-11,11:27:06.000,192,10982883,12925,0,1752233225,12792.050883629992,180.95321097000124,53052.710848320006
2025-07-11,11:27:07.000,192,10982867,12565,0,1752233226,12792.66388783999,181.16468487000384,53052.62001576
2025-07-11,11:27:08.000,192,10982893,12685,0,1752233227,12793.223001569997,181.3550113800011,53052.55713168
2025-07-11,11:27:09.000,192,10982873,12845,0,1752233228,12793.687806959999,181.70746787999815,53052.48027336
2025-07-11,11:27:10.000,192,10982934,12445,0,1752233229,12794.10545817999,181.88369613000395,53052.43136352
2025-07-11,11:27:11.000,192,10982875,12765,0,1752233230,12794.576999880002,181.91894178000075,53052.41040216
2025-07-11,11:27:12.000,192,10982882,12765,0,1752233231,12794.745407629998,181.98238395000226,53052.375466560006
2025-07-11,11:27:13.000,192,10982873,12605,0,1752233232,12794.731935009993,182.11631742000463,53052.29162112
2025-07-11,11:27:14.000,192,10982888,12845,0,1752233233,12795.00812372,182.57451086999936,53052.17982720001
2025-07-11,11:27:15.000,192,10982885,12565,0,1752233234,12795.04180526999,183.2371290900046,53052.03309768001
2025-07-11,11:27:16.000,192,10982843,12605,0,1752233235,12794.873397519994,184.23105642000155,53051.90732952
2025-07-11,11:27:17.000,192,10982820,12605,0,1752233236,12794.98117847999,185.2531802700032,53051.76758712
2025-07-11,11:27:18.000,192,10982873,12885,0,1752233237,12795.26410349999,186.09907586999907,53051.57893488001
2025-07-11,11:27:19.000,192,10982864,12605,0,1752233238,12795.398829699996,186.75464495999768,53051.47412808
2025-07-11,11:27:20.000,192,10982869,12765,0,1752233239,12795.493138040001,187.3397227500027,53051.3763084
2025-07-11,11:27:21.000,192,10982901,12885,0,1752233240,12795.196740399995,187.80496533000405,53051.35534704
2025-07-11,11:27:22.000,192,10982880,13125,0,1752233241,12794.779089179989,188.0305374899981,53051.20861752
2025-07-11,11:27:23.000,192,10982852,12725,0,1752233242,12794.651099289993,188.49578006999946,53051.19464328001
2025-07-11,11:27:24.000,192,10982876,12605,0,1752233243,12794.550054639993,189.28528263000044,53051.17368192001
2025-07-11,11:27:25.000,192,10982824,12645,0,1752233244,12794.752143939993,189.76462347000052,53051.21560464
2025-07-11,11:27:26.000,192,10982854,12765,0,1752233245,12795.14958623,190.1241291000042,53051.26451448
2025-07-11,11:27:27.000,192,10982829,12845,0,1752233246,12795.675018410002,190.8642877500024,53051.34137280001
2025-07-11,11:27:28.000,192,10982838,12765,0,1752233247,12796.22739583,191.61854465999932,53051.49508944
2025-07-11,11:27:29.000,192,10982833,12645,0,1752233248,12796.793245870002,192.28116288000456,53051.57194776
2025-07-11,11:27:30.000,192,10982878,12765,0,1752233249,12797.736329269996,192.76050372000464,53051.71867728
2025-07-11,11:27:31.000,192,10982891,12445,0,1752233250,12798.733303149995,193.12705848000041,53051.851432560004
2025-07-11,11:27:32.000,192,10982928,12685,0,1752233251,12799.851530609994,193.04246892000083,53052.01213632001
2025-07-11,11:27:33.000,192,10982886,12685,0,1752233252,12800.956285449989,192.4573911300031,53052.29162112
2025-07-11,11:27:34.000,192,10982896,12685,0,1752233253,12801.852214680002,191.68198683000082,53052.46629912001
2025-07-11,11:27:35.000,192,10982869,12845,0,1752233254,12802.532581989995,190.87133688000176,53052.69687408
2025-07-11,11:27:36.000,192,10982897,12965,0,1752233255,12802.876133799997,190.32855387000018,53053.046230080006
2025-07-11,11:27:37.000,192,10982856,12885,0,1752233256,12803.152322509988,190.06773606000206,53053.20693384001
2025-07-11,11:27:38.000,192,10982874,12805,0,1752233257,12803.468929079994,189.5672478300039,53053.44449592
2025-07-11,11:27:39.000,192,10982868,12765,0,1752233258,12803.900052919991,188.90462960999866,53053.696032240005
2025-07-11,11:27:40.000,192,10982892,12965,0,1752233259,12804.70167381,188.36889573000371,53053.9964784
2025-07-11,11:27:41.000,192,10982872,13005,0,1752233260,12805.584130419993,187.73447403000318,53054.26198896001
2025-07-11,11:27:42.000,192,10982874,13125,0,1752233261,12806.614785849997,187.39611579000484,53054.534486640005
2025-07-11,11:27:43.000,192,10982843,12725,0,1752233262,12807.43661566999,186.8321853899979,53054.820958560005
2025-07-11,11:27:44.000,192,10982858,12685,0,1752233263,12808.238236559999,186.44448324000405,53055.12839184001
2025-07-11,11:27:45.000,192,10982862,12725,0,1752233264,12809.100484239993,186.4233358499987,53055.39390240001
2025-07-11,11:27:46.000,192,10982864,12845,0,1752233265,12810.050303949996,186.5713675799998,53055.56159328001
2025-07-11,11:27:47.000,192,10982902,12965,0,1752233266,12810.717198639999,186.86038191000262,53055.84806520001
2025-07-11,11:27:48.000,192,10982822,12645,0,1752233267,12810.784561739994,187.30447709999862,53056.162485600005
2025-07-11,11:27:49.000,192,10982883,12685,0,1752233268,12810.784561739994,187.7979162000047,53056.379086320005
2025-07-11,11:27:50.000,192,10982865,12605,0,1752233269,12810.764352809994,187.9600461900045,53056.63062264
2025-07-11,11:27:51.000,192,10982870,12885,0,1752233270,12810.9597058,188.24906052000006,53056.896133199996
2025-07-11,11:27:52.000,192,10982878,12925,0,1752233271,12811.417774879992,188.3900431200018,53057.11273392001
2025-07-11,11:27:53.000,192,10982853,12845,0,1752233272,12811.680490969993,188.35479746999772,53057.36427024
2025-07-11,11:27:54.000,192,10982930,12725,0,1752233273,12812.064460639995,187.4031649200042,53057.58785808
2025-07-11,11:27:55.000,192,10982893,12765,0,1752233274,12812.394539829991,186.16956716999994,53057.91625272
2025-07-11,11:27:56.000,192,10982876,13045,0,1752233275,12812.751564259997,185.14744331999827,53058.09791784001
2025-07-11,11:27:57.000,192,10982883,12765,0,1752233276,12812.906499389988,184.3367933699992,53058.293557200006
2025-07-11,11:27:58.000,192,10982938,12725,0,1752233277,12812.980598799993,183.50499603000208,53058.5381064
2025-07-11,11:27:59.000,192,10982883,13125,0,1752233278,12812.926708319988,182.58155999999872,53058.740732879996
2025-07-11,11:28:00.000,192,10982928,12925,0,1752233279,12812.542738650001,182.55336348000128,53058.88746240001
2025-07-11,11:28:01.000,192,10982880,12965,0,1752233280,12812.2396047,182.87057433000155,53059.013230560005
2025-07-11,11:28:02.000,192,10982892,12725,0,1752233281,12811.99036122999,182.98336040999857,53059.14598584
2025-07-11,11:28:03.000,192,10982881,12925,0,1752233282,12811.471665359997,183.483848640004,53059.31367672
2025-07-11,11:28:04.000,192,10982866,12605,0,1752233283,12811.18200403,184.4213829299988,53059.43245776
2025-07-11,11:28:05.000,192,10982876,12885,0,1752233284,12811.242630820001,185.06990288999805,53059.57220016
2025-07-11,11:28:06.000,192,10982919,12605,0,1752233285,12811.572710009998,185.05580462999933,53059.635084240006
2025-07-11,11:28:07.000,192,10982897,12765,0,1752233286,12811.720908829993,185.09809941000276,53059.7608524
2025-07-11,11:28:08.000,192,10982907,12725,0,1752233287,12811.592918939998,185.4364576500011,53059.85867208
2025-07-11,11:28:09.000,192,10982906,12805,0,1752233288,12811.754590379998,185.59153851000156,53059.94251752001
2025-07-11,11:28:10.000,192,10982882,12685,0,1752233289,12812.17224159999,185.70432458999858,53059.998414480004
2025-07-11,11:28:11.000,192,10982907,12525,0,1752233290,12812.879554149993,185.49285069000325,53060.11020840001
2025-07-11,11:28:12.000,192,10982868,12605,0,1752233291,12813.43193156999,185.18268897000235,53060.29886064001
2025-07-11,11:28:13.000,192,10982872,13205,0,1752233292,12814.004517920002,184.73859377999906,53060.51546136001
2025-07-11,11:28:14.000,192,10982875,12845,0,1752233293,12814.3952239,184.18876163999812,53060.69712648
2025-07-11,11:28:15.000,192,10982873,12805,0,1752233294,12814.5973132,183.66007689000253,53060.94866280001
2025-07-11,11:28:16.000,192,10982920,12805,0,1752233295,12814.81961143,182.87057433000155,53061.28404456001
2025-07-11,11:28:17.000,192,10982869,12685,0,1752233296,12814.7994025,182.1727104599995,53061.577503600005
2025-07-11,11:28:18.000,192,10982855,12685,0,1752233297,12814.55689534,181.85549960999924,53061.815065680006
2025-07-11,11:28:19.000,192,10982931,12845,0,1752233298,12814.583840579995,181.7004187499988,53062.04564064
2025-07-11,11:28:20.000,192,10982887,12765,0,1752233299,12814.543422719995,181.1717340000032,53062.318138320006
2025-07-11,11:28:21.000,192,10982885,12645,0,1752233300,12814.684885229995,180.6641966399984,53062.56268752
2025-07-11,11:28:22.000,192,10982822,12765,0,1752233301,12814.886974529996,180.1073153699981,53062.8351852
2025-07-11,11:28:23.000,192,10982867,13045,0,1752233302,12814.866765599996,179.60682713999995,53063.0447988
2025-07-11,11:28:24.000,192,10982900,12805,0,1752233303,12814.75224832999,179.24732151000353,53063.303322240004
2025-07-11,11:28:25.000,192,10982837,12765,0,1752233304,12814.381751279994,179.12748629999987,53063.44306464001
2025-07-11,11:28:26.000,192,10982873,12605,0,1752233305,12813.829373859997,179.46584453999822,53063.61075552001
2025-07-11,11:28:27.000,192,10982847,12685,0,1752233306,12813.33762323,179.49404106000293,53063.77844640001
2025-07-11,11:28:28.000,192,10982843,12605,0,1752233307,12812.684201160002,179.03584761000093,53063.79940776001
2025-07-11,11:28:29.000,192,10982868,12805,0,1752233308,12811.97688861,178.7115876300013,53063.91818880001
2025-07-11,11:28:30.000,192,10982884,12645,0,1752233309,12810.966442109995,178.47191721000127,53064.02998272
2025-07-11,11:28:31.000,192,10982875,12765,0,1752233310,12809.96273192,178.1194607100042,53064.043956960006
2025-07-11,11:28:32.000,192,10982872,12965,0,1752233311,12808.804086600001,177.44274423000024,53064.11382816001
2025-07-11,11:28:33.000,192,10982853,12445,0,1752233312,12807.50397877,176.336030819999,53064.16972512
2025-07-11,11:28:34.000,192,10982818,12445,0,1752233313,12806.682148949993,174.67948527000408,53064.13478952001
2025-07-11,11:28:35.000,192,10982847,12965,0,1752233314,12806.048935809995,173.2485118800032,53064.03696984001
2025-07-11,11:28:36.000,192,10982868,12885,0,1752233315,12805.139533959991,172.8890062499995,53064.043956960006
2025-07-11,11:28:37.000,192,10982898,12685,0,1752233316,12804.472639269989,172.70572887000162,53064.00902136
2025-07-11,11:28:38.000,192,10982864,12565,0,1752233317,12804.243604729993,171.91622631000064,53063.974085760005
2025-07-11,11:28:39.000,192,10982863,12685,0,1752233318,12804.001097569992,170.99279028000456,53063.96709864001
2025-07-11,11:28:40.000,192,10982868,13005,0,1752233319,12803.772063029995,170.30902467000124,53064.07889256
2025-07-11,11:28:41.000,192,10982865,12885,0,1752233320,12803.711436239995,169.97771556000225,53064.1278024
2025-07-11,11:28:42.000,192,10982897,12965,0,1752233321,12803.832689819996,170.30902467000124,53064.211647840006
2025-07-11,11:28:43.000,192,10982877,12805,0,1752233322,12804.102142219992,170.7249233399998,53064.28850616
2025-07-11,11:28:44.000,192,10982890,12645,0,1752233323,12804.189714250002,171.02803593000135,53064.38632584
2025-07-11,11:28:45.000,192,10982845,12645,0,1752233324,12804.533266059989,171.45098372999928,53064.57497808
2025-07-11,11:28:46.000,192,10982865,12725,0,1752233325,12805.10585241,171.86688239999785,53064.67978488
2025-07-11,11:28:47.000,192,10982902,12805,0,1752233326,12805.644757209993,172.3321249799992,53064.84048864
2025-07-11,11:28:48.000,192,10982853,12965,0,1752233327,12806.170189389995,172.99474320000445,53064.94529544
2025-07-11,11:28:49.000,192,10982884,12765,0,1752233328,12806.419432859992,173.68555793999985,53065.04311512001
2025-07-11,11:28:50.000,192,10982852,12645,0,1752233329,12806.352069759996,174.4186674599987,53065.1059992
2025-07-11,11:28:51.000,192,10982827,12685,0,1752233330,12806.05567211999,174.96849959999963,53065.11298632
2025-07-11,11:28:52.000,192,10982867,12605,0,1752233331,12805.819901269999,175.37734913999884,53065.23176736
2025-07-11,11:28:53.000,192,10982858,12885,0,1752233332,12805.813164959989,175.80029694000405,53065.28766432001
2025-07-11,11:28:54.000,192,10982874,12645,0,1752233333,12805.725592929994,175.57472478000273,53065.41343248
2025-07-11,11:28:55.000,192,10982887,12685,0,1752233334,12805.442667909992,175.42669305000163,53065.52522640001
2025-07-11,11:28:56.000,192,10982890,12685,0,1752233335,12804.88355418,175.42669305000163,53065.63702032
2025-07-11,11:28:57.000,192,10982858,12765,0,1752233336,12803.913525539996,175.2011208900003,53065.73484
2025-07-11,11:28:58.000,192,10982910,12845,0,1752233337,12803.118640959998,175.30685783999797,53065.77676272
2025-07-11,11:28:59.000,192,10982882,12805,0,1752233338,12802.43827364999,175.80029694000405,53065.92349224
2025-07-11,11:29:00.000,192,10982862,12765,0,1752233339,12802.074512909989,176.14570431000175,53065.97938920001
2025-07-11,11:29:01.000,192,10982887,12445,0,1752233340,12801.818533129997,176.73783122999885,53065.99336344
2025-07-11,11:29:02.000,192,10982911,12805,0,1752233341,12801.522135489991,177.4145477100028,53066.00733768001
2025-07-11,11:29:03.000,192,10982896,12805,0,1752233342,12801.42782715,178.52831025000341,53066.0143248
2025-07-11,11:29:04.000,192,10982879,12805,0,1752233343,12801.48845394,179.70551495999825,53066.11214448
2025-07-11,11:29:05.000,192,10982885,12765,0,1752233344,12801.623180139992,180.58665620999818,53066.17502856001
2025-07-11,11:29:06.000,192,10982882,12765,0,1752233345,12801.885896229993,180.91796532000444,53066.321758080005
2025-07-11,11:29:07.000,192,10982896,12605,0,1752233346,12802.202502799999,181.14353747999849,53066.489448960005
2025-07-11,11:29:08.000,192,10982869,12925,0,1752233347,12802.411328409995,181.46074832999875,53066.7130368
2025-07-11,11:29:09.000,192,10982867,13005,0,1752233348,12802.391119479995,181.18583226000192,53066.93662464001
2025-07-11,11:29:10.000,192,10982874,12965,0,1752233349,12802.182293869999,181.08009531000425,53067.1671996
2025-07-11,11:29:11.000,192,10982887,12965,0,1752233350,12801.805060509992,181.3197657300043,53067.36283896
2025-07-11,11:29:12.000,192,10982836,12885,0,1752233351,12801.21900153999,181.29156920999958,53067.57943968
2025-07-11,11:29:13.000,192,10982891,12765,0,1752233352,12800.680096739998,181.06599704999826,53067.82398888001
2025-07-11,11:29:14.000,192,10982910,12885,0,1752233353,12800.383699099992,180.88976879999973,53068.08251232
2025-07-11,11:29:15.000,192,10982884,12605,0,1752233354,12800.289390760001,180.81927749999886,53068.34103576
2025-07-11,11:29:16.000,192,10982894,12645,0,1752233355,12800.08056514999,180.97435835999931,53068.61353344001
2025-07-11,11:29:17.000,192,10982832,12725,0,1752233356,12799.790903819994,181.19993052000063,53068.80218568
2025-07-11,11:29:18.000,192,10982855,12925,0,1752233357,12799.77743119999,181.26337269000214,53069.03974776
2025-07-11,11:29:19.000,192,10982893,12605,0,1752233358,12800.16813718,181.06599704999826,53069.25634848
2025-07-11,11:29:20.000,192,10982890,12845,0,1752233359,12800.626206259993,180.6500983799997,53069.52884616001
2025-07-11,11:29:21.000,192,10982914,12885,0,1752233360,12801.212265229995,180.1919049299977,53069.81531808001
2025-07-11,11:29:22.000,192,10982889,13045,0,1752233361,12801.993677189988,179.83944843000063,53070.15069984001
2025-07-11,11:29:23.000,192,10982851,12725,0,1752233362,12802.822243319992,179.19092847000138,53070.50005584
2025-07-11,11:29:24.000,192,10982888,12765,0,1752233363,12803.374620739989,178.45781895000255,53070.85639896
2025-07-11,11:29:25.000,192,10982893,12685,0,1752233364,12803.812480889996,177.9925763700012,53071.21274208
2025-07-11,11:29:26.000,192,10982880,12965,0,1752233365,12804.108878530002,177.70356203999836,53071.52716248
2025-07-11,11:29:27.000,192,10982881,12805,0,1752233366,12804.068460670002,177.02684556000168,53071.7437632
2025-07-11,11:29:28.000,192,10982872,12765,0,1752233367,12804.102142219992,176.55455385000096,53072.03722224
2025-07-11,11:29:29.000,192,10982922,12565,0,1752233368,12804.041515429992,176.39242386000114,53072.33068128001
2025-07-11,11:29:30.000,192,10982897,13005,0,1752233369,12804.041515429992,176.42766950999794,53072.596191840006
2025-07-11,11:29:31.000,192,10982889,12765,0,1752233370,12804.337913069998,176.1386551800024,53072.8267668
2025-07-11,11:29:32.000,192,10982888,12805,0,1752233371,12804.870081559995,175.82144433000212,53073.13420008
2025-07-11,11:29:33.000,192,10982854,12565,0,1752233372,12805.247314920001,175.29980870999862,53073.37176216
2025-07-11,11:29:34.000,192,10982886,12725,0,1752233373,12805.395513739997,174.3622744200038,53073.67919544
2025-07-11,11:29:35.000,192,10982901,12965,0,1752233374,12805.644757209993,173.48818230000325,53073.88182192
2025-07-11,11:29:36.000,192,10982896,12885,0,1752233375,12805.96136378,173.0229397200019,53074.02156432
2025-07-11,11:29:37.000,192,10982896,12925,0,1752233376,12806.05567211999,172.67753235000418,53074.23117792
2025-07-11,11:29:38.000,192,10982897,12805,0,1752233377,12806.129771529995,172.38851802000136,53074.33598472
2025-07-11,11:29:39.000,192,10982913,12565,0,1752233378,12806.365542380001,172.36737063000328,53074.56655968
2025-07-11,11:29:40.000,192,10982864,12805,0,1752233379,12806.682148949993,172.61409018000268,53074.67136648
2025-07-11,11:29:41.000,192,10982866,12685,0,1752233380,12807.26147161,172.93130103000294,53074.79014752
2025-07-11,11:29:42.000,192,10982898,12685,0,1752233381,12808.056356189998,173.28375753,53074.97879976
2025-07-11,11:29:43.000,192,10982900,12485,0,1752233382,12808.736723499991,173.3331014400028,53075.18841336
2025-07-11,11:29:44.000,192,10982866,12805,0,1752233383,12808.918603869992,173.31195405000472,53075.38405272
2025-07-11,11:29:45.000,192,10982881,12765,0,1752233384,12809.464244979994,173.58687012000155,53075.67751176
2025-07-11,11:29:46.000,192,10982908,12685,0,1752233385,12810.346701590002,174.05916183000227,53075.998919280006
2025-07-11,11:29:47.000,192,10982866,12805,0,1752233386,12811.444720120002,174.17899703999865,53076.35526240001
2025-07-11,11:29:48.000,192,10982859,12725,0,1752233387,12813.007544039989,174.31997964000038,53076.79545096
2025-07-11,11:29:49.000,192,10982862,12765,0,1752233388,12814.772457259991,174.8416152600039,53077.31249784001
2025-07-11,11:29:50.000,192,10982922,12525,0,1752233389,12816.402644280002,175.63111782000487,53077.80858336
2025-07-11,11:29:51.000,192,10982860,12645,0,1752233390,12817.662334250002,176.2373430000007,53078.36755296001
2025-07-11,11:29:52.000,192,10982880,12965,0,1752233391,12818.564999789996,176.30783430000156,53078.84267712001
2025-07-11,11:29:53.000,192,10982832,12525,0,1752233392,12819.50808318999,176.27963778000412,53079.37369824001
2025-07-11,11:29:54.000,192,10982900,12965,0,1752233393,12820.397276109994,176.27258865000476,53079.89074512
2025-07-11,11:29:55.000,192,10982898,12685,0,1752233394,12821.118061280002,176.70258558000205,53080.38683064
2025-07-11,11:29:56.000,192,10982891,12965,0,1752233395,12821.394249989993,176.99159991000488,53080.93881312
2025-07-11,11:29:57.000,192,10982912,12805,0,1752233396,12821.326886889998,177.21012293999956,53081.462847120005
2025-07-11,11:29:58.000,192,10982906,12765,0,1752233397,12820.922708289996,177.1678281600034,53081.979894
2025-07-11,11:29:59.000,192,10982914,12765,0,1752233398,12820.141296330003,176.97045251999953,53082.34322424001
2025-07-11,11:30:00.000,192,10982902,12565,0,1752233399,12819.063486729989,176.73783122999885,53082.734502960004
2025-07-11,11:30:01.000,192,10982868,12725,0,1752233400,12818.039567609994,177.22422119999828,53083.08385896001
2025-07-11,11:30:02.000,192,10982928,12725,0,1752233401,12817.19752886,177.4004494500041,53083.32840816001
2025-07-11,11:30:03.000,192,10982912,12925,0,1752233402,12816.84724073999,177.1043859900019,53083.64981568
2025-07-11,11:30:04.000,192,10982958,12685,0,1752233403,12816.591260959998,176.87881383000058,53083.908339120004
2025-07-11,11:30:05.000,192,10982898,12725,0,1752233404,12816.092774019991,176.794224270001,53084.145901200005
2025-07-11,11:30:06.000,192,10982916,12965,0,1752233405,12815.762694829995,177.0056981700036,53084.34154056
2025-07-11,11:30:07.000,192,10982891,12605,0,1752233406,12815.621232319994,177.2030738100002,53084.52320568001
2025-07-11,11:30:08.000,192,10982893,13005,0,1752233407,12815.58755076999,176.98455077999824,53084.72583216
2025-07-11,11:30:09.000,192,10982898,12645,0,1752233408,12815.863739479995,176.34307994999836,53084.87256168
2025-07-11,11:30:10.000,192,10982904,12605,0,1752233409,12816.247709149997,175.50423348000186,53085.1590336
2025-07-11,11:30:11.000,192,10982928,12645,0,1752233410,12816.342017490002,174.92620482000348,53085.43153128001
2025-07-11,11:30:12.000,192,10982906,12685,0,1752233411,12816.045619849996,174.26358659999823,53085.62018352
2025-07-11,11:30:13.000,192,10982884,12845,0,1752233412,12815.76943113999,173.79834402000415,53085.82979712
2025-07-11,11:30:14.000,192,10982940,12685,0,1752233413,12815.311362059998,173.5798209900022,53085.990500880005
2025-07-11,11:30:15.000,192,10982897,12965,0,1752233414,12814.812875119991,173.27670840000064,53086.109281920006
2025-07-11,11:30:16.000,192,10982887,12765,0,1752233415,12814.287442939989,173.1216275400002,53086.109281920006
2025-07-11,11:30:17.000,192,10982894,12765,0,1752233416,12813.667702419996,172.60704105000332,53086.19312736
2025-07-11,11:30:18.000,192,10982870,12685,0,1752233417,12812.899763079993,172.05720891000237,53086.26299856
2025-07-11,11:30:19.000,192,10982866,12805,0,1752233418,12812.23286838999,171.6131137199991,53086.30492128
2025-07-11,11:30:20.000,192,10982876,12885,0,1752233419,12811.88931657999,171.22541156999796,53086.33286976
2025-07-11,11:30:21.000,192,10982860,12645,0,1752233420,12811.741117759993,170.9082007199977,53086.325882640005
2025-07-11,11:30:22.000,192,10982887,12605,0,1752233421,12812.05098801999,170.4147616199989,53086.33985688
2025-07-11,11:30:23.000,192,10982888,12805,0,1752233422,12812.690937469997,169.6393573200039,53086.325882640005
2025-07-11,11:30:24.000,192,10982850,12885,0,1752233423,12813.546448839996,169.20936038999935,53086.36780536001
2025-07-11,11:30:25.000,192,10982855,12725,0,1752233424,12814.3952239,168.61723347000225,53086.46562504001
2025-07-11,11:30:26.000,192,10982834,12765,0,1752233425,12815.048645969997,167.6937974399989,53086.59838032
2025-07-11,11:30:27.000,192,10982940,12605,0,1752233426,12815.803112689995,166.5236418600034,53086.64729016
2025-07-11,11:30:28.000,192,10982858,12725,0,1752233427,12816.308335939997,165.35348628000065,53086.68222576001
2025-07-11,11:30:29.000,192,10982886,12965,0,1752233428,12816.752932399999,164.41595198999858,53086.79401968
2025-07-11,11:30:30.000,192,10982882,12685,0,1752233429,12817.02912110999,163.8379233300002,53086.70318712001
2025-07-11,11:30:31.000,192,10982915,13045,0,1752233430,12817.716224729993,163.51366335000057,53086.65427728001
2025-07-11,11:30:32.000,192,10982879,12725,0,1752233431,12818.443746209996,163.2810420599999,53086.66825152
2025-07-11,11:30:33.000,192,10982876,12925,0,1752233432,12819.211685549999,163.09071555000264,53086.66825152
2025-07-11,11:30:34.000,192,10982891,12605,0,1752233433,12820.134560019993,162.5408834100017,53086.759084080004
2025-07-11,11:30:35.000,192,10982860,12645,0,1752233434,12821.219105930002,162.16023038999992,53086.86389088
2025-07-11,11:30:36.000,192,10982882,12925,0,1752233435,12822.337333390002,162.2307216900008,53086.96171056
2025-07-11,11:30:37.000,192,10982885,12805,0,1752233436,12823.408406679991,162.41399906999868,53087.15734992001
2025-07-11,11:30:38.000,192,10982884,13045,0,1752233437,12824.519897829996,162.1461321300012,53087.332027920005
2025-07-11,11:30:39.000,192,10982906,12965,0,1752233438,12825.42256336999,161.86416692999774,53087.62548696
2025-07-11,11:30:40.000,192,10982895,12685,0,1752233439,12826.291547359993,161.405973480003,53087.786190720006
2025-07-11,11:30:41.000,192,10982877,12845,0,1752233440,12827.234630760002,161.1310574099989,53088.051701280005
2025-07-11,11:30:42.000,192,10982856,12765,0,1752233441,12828.096878439996,160.9830256799978,53088.24734064
2025-07-11,11:30:43.000,192,10982921,12725,0,1752233442,12828.528002279993,161.04646784999932,53088.5128512
2025-07-11,11:30:44.000,192,10982873,12885,0,1752233443,12828.669464789993,161.10991002000083,53088.70849056
2025-07-11,11:30:45.000,192,10982853,12605,0,1752233444,12828.878290399989,160.9336817700023,53088.8272716
2025-07-11,11:30:46.000,192,10982886,12845,0,1752233445,12828.716618959988,160.6023726600033,53088.94605264
2025-07-11,11:30:47.000,192,10982896,12805,0,1752233446,12828.501057039997,160.5389304900018,53089.08579504
2025-07-11,11:30:48.000,192,10982887,12925,0,1752233447,12828.17097785,160.79269917000056,53089.19060184
2025-07-11,11:30:49.000,192,10982896,12725,0,1752233448,12827.76006293999,161.05351697999868,53089.26047304
2025-07-11,11:30:50.000,192,10982880,12765,0,1752233449,12827.423247439998,161.51875956000003,53089.31637000001
2025-07-11,11:30:51.000,192,10982879,12885,0,1752233450,12827.113377180001,162.11793561000377,53089.41418968001
2025-07-11,11:30:52.000,192,10982872,12965,0,1752233451,12826.91128788,162.6677677500047,53089.442138160004
2025-07-11,11:30:53.000,192,10982895,12765,0,1752233452,12826.70919858,162.80875034999917,53089.47008664
2025-07-11,11:30:54.000,192,10982835,13005,0,1752233453,12826.93149681,162.46334298000147,53089.5259836
2025-07-11,11:30:55.000,192,10982866,12685,0,1752233454,12827.301993859997,162.3576060300038,53089.61681616
2025-07-11,11:30:56.000,192,10982864,12765,0,1752233455,12827.396302200003,162.28006560000358,53089.63777752
2025-07-11,11:30:57.000,192,10982852,13005,0,1752233456,12827.362620649998,162.04039518000354,53089.61681616
2025-07-11,11:30:58.000,192,10982907,12885,0,1752233457,12827.254839690002,161.80777389000286,53089.665726
2025-07-11,11:30:59.000,192,10982921,12605,0,1752233458,12826.88434263999,161.23679436000384,53089.5958548
2025-07-11,11:31:00.000,192,10982900,12925,0,1752233459,12826.54752714,160.59532353000395,53089.53297072001
2025-07-11,11:31:01.000,192,10982856,12845,0,1752233460,12826.379119389989,160.36975137000263,53089.442138160004
2025-07-11,11:31:02.000,192,10982927,12685,0,1752233461,12826.60141761999,160.6023726600033,53089.32335712
2025-07-11,11:31:03.000,192,10982899,12805,0,1752233462,12826.83045216,160.489586579999,53089.19758896001
2025-07-11,11:31:04.000,192,10982908,12605,0,1752233463,12827.039277769996,159.95385270000406,53089.127717760006
2025-07-11,11:31:05.000,192,10982890,12925,0,1752233464,12827.234630760002,159.76352618999954,53088.8971428
2025-07-11,11:31:06.000,192,10982913,13045,0,1752233465,12827.591655189994,159.6859857599993,53088.722464800005
2025-07-11,11:31:07.000,192,10982883,12685,0,1752233466,12828.06319688999,159.49565925000206,53088.57573528001
2025-07-11,11:31:08.000,192,10982839,12605,0,1752233467,12828.501057039997,159.29123447999882,53088.44996712001
2025-07-11,11:31:09.000,192,10982846,12965,0,1752233468,12828.858081469989,158.95992536999984,53088.33118608001
2025-07-11,11:31:10.000,192,10982839,12965,0,1752233469,12829.154479109995,158.50878105000447,53088.21240504001
2025-07-11,11:31:11.000,192,10982843,12885,0,1752233470,12829.37004103,157.92370325999946,53088.1285596
2025-07-11,11:31:12.000,192,10982911,13045,0,1752233471,12829.706856529992,157.36682198999915,53088.03772704
2025-07-11,11:31:13.000,192,10982885,12805,0,1752233472,12830.25923394999,156.9650215799993,53088.08663688
2025-07-11,11:31:14.000,192,10982871,12645,0,1752233473,12830.852029230002,156.59141769000416,53088.04471416001
2025-07-11,11:31:15.000,192,10982842,12605,0,1752233474,12831.491978679995,156.36584553000284,53088.100611120004
2025-07-11,11:31:16.000,192,10982899,12765,0,1752233475,12832.111719200002,156.42223856999772,53088.14952096
2025-07-11,11:31:17.000,192,10982909,12765,0,1752233476,12832.74493234,156.4363368300037,53088.25432776
2025-07-11,11:31:18.000,192,10982916,12845,0,1752233477,12833.142374629992,156.35174727000413,53088.29625048
2025-07-11,11:31:19.000,192,10982890,12965,0,1752233478,12833.573498469988,156.49272986999858,53088.36612168
2025-07-11,11:31:20.000,192,10982888,12925,0,1752233479,12834.05851278999,156.64781072999904,53088.40804440001
2025-07-11,11:31:21.000,192,10982882,12765,0,1752233480,12834.556999729997,156.9297759300025,53088.338173200005
2025-07-11,11:31:22.000,192,10982833,12965,0,1752233481,12834.954442019989,156.69715464000183,53088.3731088
2025-07-11,11:31:23.000,192,10982894,12805,0,1752233482,12835.08243191,156.04863468000258,53088.338173200005
2025-07-11,11:31:24.000,192,10982836,12725,0,1752233483,12835.109377149995,155.4071638500027,53088.32419896
2025-07-11,11:31:25.000,192,10982858,12725,0,1752233484,12835.1430587,154.85733171000174,53088.3731088
2025-07-11,11:31:26.000,192,10982837,12765,0,1752233485,12834.97465094999,154.33569608999824,53088.435992880004
2025-07-11,11:31:27.000,192,10982868,13045,0,1752233486,12834.725407479993,153.7506183000005,53088.40105728001
2025-07-11,11:31:28.000,192,10982900,12725,0,1752233487,12834.590681280002,153.38406354000472,53088.46394136
2025-07-11,11:31:29.000,192,10982864,12965,0,1752233488,12834.651308070002,152.98931226000423,53088.49188984
2025-07-11,11:31:30.000,192,10982862,12685,0,1752233489,12834.509845560002,152.55931532999966,53088.57573528001
2025-07-11,11:31:31.000,192,10982861,12805,0,1752233490,12834.17976636999,152.39718533999985,53088.64560648001
2025-07-11,11:31:32.000,192,10982863,12725,0,1752233491,12834.16629375,152.86947705000057,53088.7574004
2025-07-11,11:31:33.000,192,10982809,13125,0,1752233492,12834.307756260001,153.56029179000325,53088.85522008
2025-07-11,11:31:34.000,192,10982865,12805,0,1752233493,12834.455955079997,154.2440573999993,53088.967014
2025-07-11,11:31:35.000,192,10982846,12885,0,1752233494,12834.833188439989,155.23093560000416,53089.13470488
2025-07-11,11:31:36.000,192,10982922,12645,0,1752233495,12835.42598372,155.83011165000062,53089.295408640006
2025-07-11,11:31:37.000,192,10982861,12725,0,1752233496,12836.038987929998,156.42928770000435,53089.55393208001
2025-07-11,11:31:38.000,192,10982848,12885,0,1752233497,12836.800190959992,157.4232150300013,53089.79149416001
2025-07-11,11:31:39.000,192,10982866,12725,0,1752233498,12837.5007672,158.48058452999976,53090.063991840005
2025-07-11,11:31:40.000,192,10982887,12725,0,1752233499,12838.268706540002,159.31238187000417,53090.38539936
2025-07-11,11:31:41.000,192,10982845,12805,0,1752233500,12838.89518336999,160.00319660999958,53090.72776824001
2025-07-11,11:31:42.000,192,10982837,12765,0,1752233501,12839.279153039992,160.3274565899992,53091.05616288
2025-07-11,11:31:43.000,192,10982828,12645,0,1752233502,12839.656386399998,160.36975137000263,53091.43346736
2025-07-11,11:31:44.000,192,10982866,12725,0,1752233503,12840.148137029995,159.95385270000406,53091.810771840006
2025-07-11,11:31:45.000,192,10982846,12925,0,1752233504,12840.410853119996,159.129104489999,53092.15314072
2025-07-11,11:31:46.000,192,10982832,12605,0,1752233505,12840.626415040002,158.28320889000315,53092.55839368
2025-07-11,11:31:47.000,192,10982879,13045,0,1752233506,12840.660096589992,157.68403283999942,53092.88678832001
2025-07-11,11:31:48.000,192,10982859,12725,0,1752233507,12840.383907880001,157.33862547000172,53093.21518296
2025-07-11,11:31:49.000,192,10982934,13005,0,1752233508,12840.18181858,157.16944635000254,53093.536590480006
2025-07-11,11:31:50.000,192,10982842,12645,0,1752233509,12840.09424654999,156.9015794099978,53093.80908816
2025-07-11,11:31:51.000,192,10982871,12605,0,1752233510,12839.858475699999,156.60551595000288,53094.137482800004
2025-07-11,11:31:52.000,192,10982900,12685,0,1752233511,12839.12421791,156.6196142100016,53094.50081304
2025-07-11,11:31:53.000,192,10982853,12645,0,1752233512,12838.443850599993,157.15534809000383,53094.808246320004
2025-07-11,11:31:54.000,192,10982852,12525,0,1752233513,12837.770219599995,157.81091718000243,53094.98292432
2025-07-11,11:31:55.000,192,10982872,12725,0,1752233514,12837.069643360002,158.28320889000315,53095.143628080004
2025-07-11,11:31:56.000,192,10982856,12805,0,1752233515,12836.308440329994,159.016318410002,53095.28337048001
2025-07-11,11:31:57.000,192,10982869,12885,0,1752233516,12835.621336709992,159.93975443999807,53095.33926744
2025-07-11,11:31:58.000,192,10982822,12965,0,1752233517,12834.947705709994,160.65171656999883,53095.44407424
2025-07-11,11:31:59.000,192,10982829,12925,0,1752233518,12834.213447919996,161.03941871999996,53095.56285528
2025-07-11,11:32:00.000,192,10982824,12805,0,1752233519,12833.580234779998,161.37072782999894,53095.68862344001
2025-07-11,11:32:01.000,192,10982854,12805,0,1752233520,12832.913340089995,161.60334911999962,53095.72355904
2025-07-11,11:32:02.000,192,10982860,12765,0,1752233521,12832.320544809998,161.6385947700037,53095.89124992
2025-07-11,11:32:03.000,192,10982870,12765,0,1752233522,12831.875948349996,161.92055996999989,53096.030992320004
2025-07-11,11:32:04.000,192,10982886,12925,0,1752233523,12831.774903699996,162.39990080999996,53096.149773360004
2025-07-11,11:32:05.000,192,10982909,12965,0,1752233524,12831.869212040001,162.75940644000366,53096.338425600006
2025-07-11,11:32:06.000,192,10982890,12605,0,1752233525,12832.064565029992,162.8017012199998,53096.56201344
2025-07-11,11:32:07.000,192,10982873,12525,0,1752233526,12832.448534699994,162.73120991999895,53096.81354976001
2025-07-11,11:32:08.000,192,10982824,12885,0,1752233527,12833.189528800001,162.82989774000453,53097.107008800005
2025-07-11,11:32:09.000,192,10982884,12805,0,1752233528,12834.05851278999,162.8862907799994,53097.51924888
2025-07-11,11:32:10.000,192,10982878,13005,0,1752233529,12834.725407479993,162.9356346900022,53097.88956624001
2025-07-11,11:32:11.000,192,10982879,12885,0,1752233530,12835.291257519995,162.97792946999834,53098.32276768001
2025-07-11,11:32:12.000,192,10982824,12845,0,1752233531,12835.944679589993,162.9356346900022,53098.735007760006
2025-07-11,11:32:13.000,192,10982821,12885,0,1752233532,12836.753036789996,162.9497329500009,53099.24506752
2025-07-11,11:32:14.000,192,10982889,12605,0,1752233533,12837.568130299995,162.97088033999898,53099.66429472001
2025-07-11,11:32:15.000,192,10982859,13045,0,1752233534,12838.558367869999,163.1330103299988,53100.13243176
2025-07-11,11:32:16.000,192,10982860,12965,0,1752233535,12839.602495919993,163.33743510000204,53100.58659456
2025-07-11,11:32:17.000,192,10982894,12725,0,1752233536,12840.505161460002,163.53481073999865,53101.019796
2025-07-11,11:32:18.000,192,10982860,12765,0,1752233537,12841.36067283,163.78153028999805,53101.50889440001
2025-07-11,11:32:19.000,192,10982911,13125,0,1752233538,12842.175766339999,163.88021811000363,53101.87921176
2025-07-11,11:32:20.000,192,10982903,12925,0,1752233539,12842.889815199997,163.4925159600025,53102.34036168
2025-07-11,11:32:21.000,192,10982889,12565,0,1752233540,12843.516292029999,163.23874728000374,53102.79452448
2025-07-11,11:32:22.000,192,10982882,12805,0,1752233541,12843.933943249991,163.11891207000008,53103.30458424001
2025-07-11,11:32:23.000,192,10982861,12845,0,1752233542,12844.257286129992,163.1964525000003,53103.80066976
2025-07-11,11:32:24.000,192,10982866,12725,0,1752233543,12844.72882782999,163.23874728000374,53104.268806800006
2025-07-11,11:32:25.000,192,10982866,12805,0,1752233544,12845.173424289991,163.3797298799982,53104.66008552
2025-07-11,11:32:26.000,192,10982869,12805,0,1752233545,12845.739274329993,163.5912037800008,53105.12123544
2025-07-11,11:32:27.000,192,10982902,12805,0,1752233546,12846.27144281999,163.7180881200038,53105.60334672001
2025-07-11,11:32:28.000,192,10982884,12765,0,1752233547,12846.325333299996,164.03529897000408,53105.93872848001
2025-07-11,11:32:29.000,192,10982923,12845,0,1752233548,12846.17039816999,164.28201852000348,53106.33699432
2025-07-11,11:32:30.000,192,10982864,12845,0,1752233549,12846.06935351999,164.09169200999895,53106.73526016001
2025-07-11,11:32:31.000,192,10982899,12805,0,1752233550,12845.880736839994,163.53481073999865,53107.08461616
2025-07-11,11:32:32.000,192,10982878,12605,0,1752233551,12845.638229679993,162.87924165000004,53107.5178176
2025-07-11,11:32:33.000,192,10982891,12845,0,1752233552,12845.799901119994,162.20252517000336,53107.77634104
2025-07-11,11:32:34.000,192,10982864,13005,0,1752233553,12846.204079719995,161.2156469699985,53108.11870992001
2025-07-11,11:32:35.000,192,10982904,12965,0,1752233554,12846.668885109997,159.99614748000022,53108.43313032001
2025-07-11,11:32:36.000,192,10982881,12965,0,1752233555,12846.951810129998,158.84009016000346,53108.68466664
2025-07-11,11:32:37.000,192,10982860,12765,0,1752233556,12847.032645849999,157.67698371000006,53108.96415144001
2025-07-11,11:32:38.000,192,10982891,12925,0,1752233557,12846.938337509993,156.40109117999964,53109.2645976
2025-07-11,11:32:39.000,192,10982882,12605,0,1752233558,12846.864238099988,155.43536037000013,53109.52312104
2025-07-11,11:32:40.000,192,10982893,12965,0,1752233559,12847.073063709999,154.89257735999854,53109.73972176
2025-07-11,11:32:41.000,192,10982897,12605,0,1752233560,12847.27515301,154.73044736999873,53109.98427096
2025-07-11,11:32:42.000,192,10982931,12725,0,1752233561,12847.463769689995,154.44143304000318,53110.2427944
2025-07-11,11:32:43.000,192,10982861,12565,0,1752233562,12847.692804229991,154.20176262000314,53110.49433072001
2025-07-11,11:32:44.000,192,10982891,12765,0,1752233563,12847.719749470001,154.4696295600006,53110.78080264001
2025-07-11,11:32:45.000,192,10982871,12765,0,1752233564,12847.719749470001,154.97011778999877,53111.01836472001
2025-07-11,11:32:46.000,192,10982856,12925,0,1752233565,12847.928575079997,155.57634297000186,53111.290862400005
2025-07-11,11:32:47.000,192,10982871,12965,0,1752233566,12848.238445339994,156.2601085799979,53111.57034720001
2025-07-11,11:32:48.000,192,10982892,12805,0,1752233567,12848.561788219995,156.88043201999972,53111.88476760001
2025-07-11,11:32:49.000,192,10982866,12725,0,1752233568,12848.73693228,157.10600418000104,53112.178226640004
2025-07-11,11:32:50.000,192,10982848,12805,0,1752233569,12848.77061382999,157.0143654900021,53112.52059552
2025-07-11,11:32:51.000,192,10982850,12805,0,1752233570,12848.811031689991,156.42928770000435,53112.84200304001
2025-07-11,11:32:52.000,192,10982837,12685,0,1752233571,12848.979439440001,155.68912904999888,53113.184371920004
2025-07-11,11:32:53.000,192,10982866,12805,0,1752233572,12849.147847189997,155.08290387000307,53113.58263776001
2025-07-11,11:32:54.000,192,10982901,12765,0,1752233573,12849.195001359993,154.4696295600006,53113.93898088
2025-07-11,11:32:55.000,192,10982872,12645,0,1752233574,12848.992912059992,153.7506183000005,53114.32327248
2025-07-11,11:32:56.000,192,10982880,12845,0,1752233575,12848.501161429995,153.08095095000317,53114.56782168001
2025-07-11,11:32:57.000,192,10982890,12845,0,1752233576,12848.157609619993,152.53816794000159,53114.83333224001
2025-07-11,11:32:58.000,192,10982894,12805,0,1752233577,12848.238445339994,151.72751799000253,53115.1337784
2025-07-11,11:32:59.000,192,10982863,12605,0,1752233578,12848.42706201999,150.97326107999834,53115.39230184
2025-07-11,11:33:00.000,192,10982897,12965,0,1752233579,12848.683041799995,150.21195504000207,53115.62986392
2025-07-11,11:33:01.000,192,10982878,12805,0,1752233580,12848.905340029996,149.65507377000176,53115.937297200006
2025-07-11,11:33:02.000,192,10982859,12805,0,1752233581,12849.060275160002,149.44359986999916,53116.16787216
2025-07-11,11:33:03.000,192,10982873,12525,0,1752233582,12849.215210289993,149.42245248000108,53116.38447288001
2025-07-11,11:33:04.000,192,10982849,12885,0,1752233583,12849.161319810002,149.5211402999994,53116.559150880006
2025-07-11,11:33:05.000,192,10982918,13005,0,1752233584,12848.703250729995,149.76081071999943,53116.76876448001
2025-07-11,11:33:06.000,192,10982894,12765,0,1752233585,12848.278863199994,150.21900417000143,53116.88754552001
2025-07-11,11:33:07.000,192,10982879,12605,0,1752233586,12848.258654269994,150.41637980999803,53117.00632656
2025-07-11,11:33:08.000,192,10982870,12445,0,1752233587,12848.373171539999,150.35998677000316,53117.11812048
2025-07-11,11:33:09.000,192,10982905,12605,0,1752233588,12848.501161429995,150.0427759200029,53117.22292728001
2025-07-11,11:33:10.000,192,10982912,12565,0,1752233589,12848.63588763,149.69031941999856,53117.28581136
2025-07-11,11:33:11.000,192,10982842,12725,0,1752233590,12848.905340029996,149.35901030999958,53117.29279848
2025-07-11,11:33:12.000,192,10982903,12645,0,1752233591,12849.060275160002,148.91491512000357,53117.35568256
2025-07-11,11:33:13.000,192,10982903,12845,0,1752233592,12849.349936489998,148.73868686999776,53117.34170832
2025-07-11,11:33:14.000,192,10982860,12725,0,1752233593,12849.700224609995,148.89376772999822,53117.36266968
2025-07-11,11:33:15.000,192,10982866,13205,0,1752233594,12849.93599546,148.9078659900042,53117.36266968
2025-07-11,11:33:16.000,192,10982867,12805,0,1752233595,12850.090930589991,149.03475032999995,53117.38363104
2025-07-11,11:33:17.000,192,10982872,12885,0,1752233596,12850.117875830001,149.31671553000342,53117.43254088
2025-07-11,11:33:18.000,192,10982897,12885,0,1752233597,12850.003358559996,149.60572985999897,53117.4045924
2025-07-11,11:33:19.000,192,10982862,12965,0,1752233598,12849.74737877999,149.95113723000395,53117.397605280006
2025-07-11,11:33:20.000,192,10982883,12765,0,1752233599,12849.511607929999,150.2894954700023,53117.38363104
2025-07-11,11:33:21.000,192,10982867,12845,0,1752233600,12849.424035899989,150.7476889200043,53117.4045924
2025-07-11,11:33:22.000,192,10982868,12765,0,1752233601,12849.60591626999,151.03670324999985,53117.425553760004
2025-07-11,11:33:23.000,192,10982881,12765,0,1752233602,12849.821478189995,151.17768585000158,53117.446515120006
2025-07-11,11:33:24.000,192,10982867,12805,0,1752233603,12849.92925914999,151.61473190999823,53117.48145072
2025-07-11,11:33:25.000,192,10982889,12565,0,1752233604,12849.902313909995,152.15046579000045,53117.495424960005
2025-07-11,11:33:26.000,192,10982888,12645,0,1752233605,12849.88884128999,152.5170205500035,53117.593244640004
2025-07-11,11:33:27.000,192,10982891,12925,0,1752233606,12849.90905021999,152.6016101100031,53117.69106432
2025-07-11,11:33:28.000,192,10982866,12765,0,1752233607,12849.92925914999,152.33374316999834,53117.8587552
2025-07-11,11:33:29.000,192,10982874,12685,0,1752233608,12849.882104979995,152.0588271000015,53117.99151048001
2025-07-11,11:33:30.000,192,10982842,12765,0,1752233609,12849.94946807999,151.72751799000253,53118.215098320004
2025-07-11,11:33:31.000,192,10982877,12685,0,1752233610,12850.171766309992,151.21998062999774,53118.38977632
2025-07-11,11:33:32.000,192,10982863,12725,0,1752233611,12850.279547270002,150.71244327000022,53118.58541568
2025-07-11,11:33:33.000,192,10982866,12645,0,1752233612,12850.474900259993,150.61375545000192,53118.78105504001
2025-07-11,11:33:34.000,192,10982884,12845,0,1752233613,12850.697198489994,150.52916589000233,53119.004642880005
2025-07-11,11:33:35.000,192,10982882,12525,0,1752233614,12850.87234255,150.49392023999826,53119.11643680001
2025-07-11,11:33:36.000,192,10982844,12885,0,1752233615,12851.04748660999,150.4516254600021,53119.34701176
2025-07-11,11:33:37.000,192,10982904,12445,0,1752233616,12851.1754765,150.60670632000256,53119.54963824001
2025-07-11,11:33:38.000,192,10982859,12845,0,1752233617,12851.13505864,151.16358759000286,53119.724316240005
2025-07-11,11:33:39.000,192,10982842,12725,0,1752233618,12851.16874018999,151.65702669000166,53119.92694272
2025-07-11,11:33:40.000,192,10982859,12605,0,1752233619,12851.337147940001,152.10112187999766,53120.08764648
2025-07-11,11:33:41.000,192,10982889,12685,0,1752233620,12851.613336649993,152.46062751000136,53120.35315704
2025-07-11,11:33:42.000,192,10982860,12885,0,1752233621,12851.815425949993,152.7496418400042,53120.50687368001
2025-07-11,11:33:43.000,192,10982876,12565,0,1752233622,12851.889525359999,152.6157083700018,53120.70251304001
2025-07-11,11:33:44.000,192,10982867,12845,0,1752233623,12851.882789049989,152.16456404999917,53120.968023600006
2025-07-11,11:33:45.000,192,10982858,12885,0,1752233624,12851.801953329988,151.88964798000234,53121.2125728
2025-07-11,11:33:46.000,192,10982898,12845,0,1752233625,12851.902997979989,151.9601392800032,53121.450134880004
2025-07-11,11:33:47.000,192,10982887,12725,0,1752233626,12851.822162259989,152.06587623000087,53121.687696960005
2025-07-11,11:33:48.000,192,10982837,12685,0,1752233627,12851.653754509993,151.78391103000467,53121.88333632
2025-07-11,11:33:49.000,192,10982858,12845,0,1752233628,12851.444928899997,151.11424368000007,53122.08596280001
2025-07-11,11:33:50.000,192,10982878,12885,0,1752233629,12851.269784839991,150.33179024999845,53122.28160216001
2025-07-11,11:33:51.000,192,10982907,12925,0,1752233630,12851.13505864,149.76785984999879,53122.47025440001
2025-07-11,11:33:52.000,192,10982867,12685,0,1752233631,12850.89255148,149.61277898999833,53122.58204832
2025-07-11,11:33:53.000,192,10982889,12765,0,1752233632,12850.562472289988,149.76785984999879,53122.756726319996
2025-07-11,11:33:54.000,192,10982868,12805,0,1752233633,12850.151557379992,149.91589157999988,53122.90345584001
2025-07-11,11:33:55.000,192,10982851,12605,0,1752233634,12849.78779663999,150.2049059100027,53123.05717248
2025-07-11,11:33:56.000,192,10982892,13085,0,1752233635,12849.65307044,150.35998677000316,53123.15499216
2025-07-11,11:33:57.000,192,10982895,12685,0,1752233636,12849.659806749994,150.42342894000467,53123.30172168
2025-07-11,11:33:58.000,192,10982903,12845,0,1752233637,12849.79453295,150.56441153999913,53123.45543832001
2025-07-11,11:33:59.000,192,10982879,12725,0,1752233638,12849.821478189995,150.49392023999826,53123.67902616
2025-07-11,11:34:00.000,192,10982856,12805,0,1752233639,12849.90905021999,150.35998677000316,53123.81178144001
2025-07-11,11:34:01.000,192,10982872,12965,0,1752233640,12850.043776419996,150.41637980999803,53124.084279120005
2025-07-11,11:34:02.000,192,10982882,12965,0,1752233641,12850.313228819992,150.3881832900006,53124.34978968
2025-07-11,11:34:03.000,192,10982872,12965,0,1752233642,12850.697198489994,149.9793337500014,53124.57337752
2025-07-11,11:34:04.000,192,10982869,12685,0,1752233643,12851.18894911999,149.7114668100039,53124.76202976
2025-07-11,11:34:05.000,192,10982858,12725,0,1752233644,12851.882789049989,149.5211402999994,53125.0554888
2025-07-11,11:34:06.000,192,10982874,12605,0,1752233645,12852.670937319992,149.57048421000218,53125.327986480006
2025-07-11,11:34:07.000,192,10982860,12885,0,1752233646,12853.115533779994,149.67622115999984,53125.61445840001
2025-07-11,11:34:08.000,192,10982863,12805,0,1752233647,12853.189633189999,149.59868072999961,53125.87298184001
2025-07-11,11:34:09.000,192,10982900,12605,0,1752233648,12853.122270089989,149.75376159000007,53126.07560832
2025-07-11,11:34:10.000,192,10982878,12845,0,1752233649,12853.277205219994,150.15556199999992,53126.35509312001
2025-07-11,11:34:11.000,192,10982900,12565,0,1752233650,12853.28394152999,150.6983450100015,53126.6275908
2025-07-11,11:34:12.000,192,10982908,12925,0,1752233651,12853.102061159989,151.18473498000094,53126.76034608001
2025-07-11,11:34:13.000,192,10982903,12645,0,1752233652,12852.697882560002,151.47374931000377,53127.03983088
2025-07-11,11:34:14.000,192,10982841,12805,0,1752233653,12852.29370396,151.85440232999827,53127.172586160006
2025-07-11,11:34:15.000,192,10982843,12845,0,1752233654,12852.13203252,152.1081710100043,53127.389186880006
2025-07-11,11:34:16.000,192,10982879,12765,0,1752233655,12852.18592299999,152.28439926000283,53127.58482624
2025-07-11,11:34:17.000,192,10982889,12685,0,1752233656,12852.462111709996,152.1786623099979,53127.88527240001
2025-07-11,11:34:18.000,192,10982911,12765,0,1752233657,12853.048170679998,152.06587623000087,53128.19969280001
2025-07-11,11:34:19.000,192,10982885,12725,0,1752233658,12853.715065370001,151.87554972000362,53128.57699728
2025-07-11,11:34:20.000,192,10982864,12965,0,1752233659,12854.321333269989,151.47374931000377,53128.89141768001
2025-07-11,11:34:21.000,192,10982853,12765,0,1752233660,12854.77266604,151.01555586000177,53129.22679944001
2025-07-11,11:34:22.000,192,10982903,12885,0,1752233661,12855.176844640002,150.70539414000086,53129.569168320006
2025-07-11,11:34:23.000,192,10982899,12685,0,1752233662,12855.540605379989,150.52916589000233,53129.92551144001
2025-07-11,11:34:24.000,192,10982907,12725,0,1752233663,12855.82353039999,150.5009693700049,53130.170060640005
2025-07-11,11:34:25.000,192,10982842,12725,0,1752233664,12856.133400660001,150.5150676300036,53130.51242952
2025-07-11,11:34:26.000,192,10982910,12485,0,1752233665,12856.665569149998,150.5009693700049,53130.77095296
2025-07-11,11:34:27.000,192,10982885,12765,0,1752233666,12857.406563249991,150.47982197999954,53131.127296080005
2025-07-11,11:34:28.000,192,10982922,12645,0,1752233667,12857.817478159988,150.190807650004,53131.43472936001
2025-07-11,11:34:29.000,192,10982891,12645,0,1752233668,12858.22839307,149.90884245000052,53131.69325280001
2025-07-11,11:34:30.000,192,10982853,12925,0,1752233669,12858.646044289992,149.76081071999943,53131.9727376
2025-07-11,11:34:31.000,192,10982898,12645,0,1752233670,12859.205158019999,149.83835114999965,53132.24523528001
2025-07-11,11:34:32.000,192,10982879,13285,0,1752233671,12859.50829197,149.6339263800037,53132.44786176
2025-07-11,11:34:33.000,192,10982864,12685,0,1752233672,12859.306202669999,149.45769812999788,53132.685423840005
2025-07-11,11:34:34.000,192,10982866,12725,0,1752233673,12858.834660970002,149.34491205000086,53132.902024560004
2025-07-11,11:34:35.000,192,10982891,12765,0,1752233674,12858.34291033999,149.32376466000278,53132.99285712001
2025-07-11,11:34:36.000,192,10982897,12805,0,1752233675,12858.14755735,149.3731085699983,53133.0557412
2025-07-11,11:34:37.000,192,10982925,12605,0,1752233676,12857.898313879989,149.05589771999803,53133.06272832001
2025-07-11,11:34:38.000,192,10982889,12805,0,1752233677,12857.548025759992,148.4708199300003,53133.08368968001
2025-07-11,11:34:39.000,192,10982889,12645,0,1752233678,12857.10342929999,148.1042651700045,53133.06272832001
2025-07-11,11:34:40.000,192,10982866,12565,0,1752233679,12856.833976899994,147.60377693999908,53132.99285712001
2025-07-11,11:34:41.000,192,10982866,12685,0,1752233680,12856.894603689994,147.14558349000436,53132.95792152
2025-07-11,11:34:42.000,192,10982875,12805,0,1752233681,12857.15058347,146.70853743000043,53132.902024560004
2025-07-11,11:34:43.000,192,10982882,12725,0,1752233682,12857.177528709995,146.34198267000465,53132.82516624001
2025-07-11,11:34:44.000,192,10982926,12925,0,1752233683,12856.874394759994,146.21509833000164,53132.76926928
2025-07-11,11:34:45.000,192,10982889,12885,0,1752233684,12856.443270919997,145.96837878000224,53132.71337232
2025-07-11,11:34:46.000,192,10982927,12805,0,1752233685,12855.796585159995,145.72165923000284,53132.71337232
2025-07-11,11:34:47.000,192,10982870,12645,0,1752233686,12855.385670249998,145.36215359999915,53132.62952688001
2025-07-11,11:34:48.000,192,10982910,12765,0,1752233687,12854.900655929996,144.88281275999907,53132.61555264
2025-07-11,11:34:49.000,192,10982876,12805,0,1752233688,12854.267442789998,144.2554401899979,53132.468823120005
2025-07-11,11:34:50.000,192,10982899,12725,0,1752233689,12853.708329059991,143.7126571800036,53132.398951920004
2025-07-11,11:34:51.000,192,10982896,12845,0,1752233690,12852.960598649988,143.59282196999993,53132.32908072
2025-07-11,11:34:52.000,192,10982867,12605,0,1752233691,12852.495793260001,143.47298676000355,53132.252222400006
2025-07-11,11:34:53.000,192,10982899,12845,0,1752233692,12852.41495754,143.28266024999903,53132.16138984
2025-07-11,11:34:54.000,192,10982858,12725,0,1752233693,12852.2532861,143.09938287000114,53132.12645424001
2025-07-11,11:34:55.000,192,10982894,12525,0,1752233694,12851.936679529994,142.83856506000302,53132.084531520006
2025-07-11,11:34:56.000,192,10982852,12725,0,1752233695,12851.694172369993,142.70463159000064,53132.063570160004
2025-07-11,11:34:57.000,192,10982929,12685,0,1752233696,12851.660490820002,142.52840334000211,53132.014660320005
2025-07-11,11:34:58.000,192,10982893,12965,0,1752233697,12851.869316429998,142.14775032000034,53131.99369896
2025-07-11,11:34:59.000,192,10982900,12685,0,1752233698,12852.15224145,141.5344760099979,53131.98671184001
2025-07-11,11:35:00.000,192,10982863,12845,0,1752233699,12852.441902779996,140.61808911000116,53132.03562168001
2025-07-11,11:35:01.000,192,10982889,12885,0,1752233700,12852.724827799997,139.72284960000252,53132.09151864
2025-07-11,11:35:02.000,192,10982914,12685,0,1752233701,12853.068379609998,138.93334704000154,53132.10549288001
2025-07-11,11:35:03.000,192,10982898,12805,0,1752233702,12853.189633189999,138.2354831699995,53132.18933832
2025-07-11,11:35:04.000,192,10982858,13045,0,1752233703,12853.162687949989,137.46712800000387,53132.252222400006
2025-07-11,11:35:05.000,192,10982879,12645,0,1752233704,12852.906708169998,137.09352411000145,53132.27318376001
2025-07-11,11:35:06.000,192,10982891,12645,0,1752233705,12852.704618869997,137.05827846000466,53132.39196480001
2025-07-11,11:35:07.000,192,10982889,12725,0,1752233706,12852.677673630002,137.13581889000488,53132.4269004
2025-07-11,11:35:08.000,192,10982889,12725,0,1752233707,12852.913444479993,137.3684401799983,53132.48279736
2025-07-11,11:35:09.000,192,10982895,12645,0,1752233708,12853.3310957,137.6433562500024,53132.587604160006
2025-07-11,11:35:10.000,192,10982891,12925,0,1752233709,12853.688120129991,138.04515666000225,53132.76228216
2025-07-11,11:35:11.000,192,10982926,12525,0,1752233710,12854.011463009992,138.3623675100025,53132.84612760001
2025-07-11,11:35:12.000,192,10982947,13125,0,1752233711,12854.307860649998,138.6936766200015,53132.9509344
2025-07-11,11:35:13.000,192,10982883,12725,0,1752233712,12854.42237791999,138.96859268999833,53133.11862528
2025-07-11,11:35:14.000,192,10982916,12685,0,1752233713,12854.66488507999,138.96859268999833,53133.24439344
2025-07-11,11:35:15.000,192,10982893,12605,0,1752233714,12855.028645819992,138.86990487000003,53133.4400328
2025-07-11,11:35:16.000,192,10982916,12645,0,1752233715,12855.607968479999,138.72187313999893,53133.60073656
2025-07-11,11:35:17.000,192,10982886,12725,0,1752233716,12856.389380439992,138.63728357999935,53133.79637592
2025-07-11,11:35:18.000,192,10982900,12885,0,1752233717,12857.04280250999,138.77826618000108,53133.95009256001
2025-07-11,11:35:19.000,192,10982884,12725,0,1752233718,12857.601916239997,139.01088747000176,53134.06887360001
2025-07-11,11:35:20.000,192,10982895,12645,0,1752233719,12857.864632329998,139.29285266999796,53134.21560312001
2025-07-11,11:35:21.000,192,10982926,12605,0,1752233720,12857.979149599989,139.8567830700049,53134.29944856
2025-07-11,11:35:22.000,192,10982888,12605,0,1752233721,12857.979149599989,140.37841869000113,53134.42521672001
2025-07-11,11:35:23.000,192,10982868,12805,0,1752233722,12857.884841259998,140.87890691999928,53134.43919096
2025-07-11,11:35:24.000,192,10982875,12805,0,1752233723,12857.830950779993,141.52742687999853,53134.4182296
2025-07-11,11:35:25.000,192,10982900,12805,0,1752233724,12857.891577569993,142.14775032000034,53134.46713944
2025-07-11,11:35:26.000,192,10982944,12645,0,1752233725,12857.992622219994,142.65528767999785,53134.51604928
2025-07-11,11:35:27.000,192,10982900,12845,0,1752233726,12857.750115059993,142.59889464000298,53134.52303640001
2025-07-11,11:35:28.000,192,10982910,12685,0,1752233727,12857.366145389991,142.47905942999932,53134.543997759996
2025-07-11,11:35:29.000,192,10982881,12845,0,1752233728,12856.98891203,142.6129929000017,53134.49508792
2025-07-11,11:35:30.000,192,10982885,12765,0,1752233729,12856.766613799999,142.71872984999936,53134.50906216
2025-07-11,11:35:31.000,192,10982855,12645,0,1752233730,12856.490425089993,142.28168379000272,53134.432203840006
2025-07-11,11:35:32.000,192,10982929,13005,0,1752233731,12856.362435199997,141.7248025200024,53134.411242480004
2025-07-11,11:35:33.000,192,10982895,12645,0,1752233732,12856.160345899996,141.3159529800032,53134.432203840006
2025-07-11,11:35:34.000,192,10982882,12605,0,1752233733,12855.74943099,140.88595604999864,53134.47412656001
2025-07-11,11:35:35.000,192,10982917,12725,0,1752233734,12855.075799990002,140.37841869000113,53134.50207504001
2025-07-11,11:35:36.000,192,10982903,12645,0,1752233735,12854.280915409989,139.93432349999784,53134.543997759996
2025-07-11,11:35:37.000,192,10982877,12645,0,1752233736,12853.539921309995,139.77924264000467,53134.59290760001
2025-07-11,11:35:38.000,192,10982869,12645,0,1752233737,12852.825872449997,139.62416178000421,53134.69072728001
2025-07-11,11:35:39.000,192,10982842,12925,0,1752233738,12852.23307717,139.34219658000075,53134.697714400005
2025-07-11,11:35:40.000,192,10982863,12805,0,1752233739,12852.037724179994,139.05318224999792,53134.79553408
2025-07-11,11:35:41.000,192,10982873,12685,0,1752233740,12852.02425155999,138.71482400999957,53134.88636664001
2025-07-11,11:35:42.000,192,10982873,12765,0,1752233741,12851.896261669994,138.53154663000169,53135.047070399996
2025-07-11,11:35:43.000,192,10982890,12525,0,1752233742,12851.896261669994,138.43990794000274,53135.15886432
2025-07-11,11:35:44.000,192,10982888,12645,0,1752233743,12851.882789049989,138.70777488000022,53135.34052944001
2025-07-11,11:35:45.000,192,10982850,12645,0,1752233744,12851.977097389994,139.18006659000093,53135.43136200001
2025-07-11,11:35:46.000,192,10982911,12565,0,1752233745,12851.862580119989,139.3492457100001,53135.52918168001
2025-07-11,11:35:47.000,192,10982888,12485,0,1752233746,12851.721117609988,139.3351474500014,53135.66193696
2025-07-11,11:35:48.000,192,10982866,12805,0,1752233747,12851.485346759997,139.34219658000075,53135.78770512
2025-07-11,11:35:49.000,192,10982844,12845,0,1752233748,12851.07443185,139.38449136000418,53135.87853768
2025-07-11,11:35:50.000,192,10982896,12885,0,1752233749,12850.80497944999,139.4620317900044,53135.96937024
2025-07-11,11:35:51.000,192,10982884,12605,0,1752233750,12850.87234255,139.63121091000357,53136.10212552001
2025-07-11,11:35:52.000,192,10982865,12605,0,1752233751,12851.263048529996,139.61711265000486,53136.2348808
2025-07-11,11:35:53.000,192,10982896,12725,0,1752233752,12851.815425949993,139.61006351999822,53136.36763608001
2025-07-11,11:35:54.000,192,10982874,12685,0,1752233753,12852.468848019991,139.48317918000248,53136.51436560001
2025-07-11,11:35:55.000,192,10982890,12525,0,1752233754,12853.115533779994,139.25760702000116,53136.758914800004
2025-07-11,11:35:56.000,192,10982909,12765,0,1752233755,12853.60728440999,138.96859268999833,53136.96154128
2025-07-11,11:35:57.000,192,10982942,12605,0,1752233756,12853.917154670002,138.66548010000406,53137.20609048001
2025-07-11,11:35:58.000,192,10982886,12645,0,1752233757,12854.307860649998,138.5103992400036,53137.380768480005
2025-07-11,11:35:59.000,192,10982893,12645,0,1752233758,12854.85350176,138.45400620000146,53137.63929192001
2025-07-11,11:36:00.000,192,10982888,12805,0,1752233759,12855.264416669997,138.48925184999825,53137.834931280006
2025-07-11,11:36:01.000,192,10982895,12765,0,1752233760,12855.230735119992,138.62318532000063,53138.06550624
2025-07-11,11:36:02.000,192,10982878,12885,0,1752233761,12855.156635710002,138.62318532000063,53138.24018424001
2025-07-11,11:36:03.000,192,10982858,12845,0,1752233762,12855.001700579996,138.66548010000406,53138.42883648001
2025-07-11,11:36:04.000,192,10982906,12725,0,1752233763,12854.68509400999,138.9051505200041,53138.554604640005
2025-07-11,11:36:05.000,192,10982924,12605,0,1752233764,12854.321333269989,139.07432964000327,53138.72928264
2025-07-11,11:36:06.000,192,10982869,13005,0,1752233765,12854.233761239993,139.12367354999878,53138.97383184
2025-07-11,11:36:07.000,192,10982863,12605,0,1752233766,12854.301124339989,139.03203485999984,53139.14850984001
2025-07-11,11:36:08.000,192,10982864,12685,0,1752233767,12854.287651719998,138.86990487000003,53139.38607192001
2025-07-11,11:36:09.000,192,10982875,12845,0,1752233768,12854.247233859998,138.71482400999957,53139.658569600004
2025-07-11,11:36:10.000,192,10982876,12725,0,1752233769,12854.152925519993,138.3835149000006,53139.87517032
2025-07-11,11:36:11.000,192,10982913,12605,0,1752233770,12854.253970169993,137.9394197100046,53140.23850056
2025-07-11,11:36:12.000,192,10982879,12725,0,1752233771,12854.577313049995,137.47417713000323,53140.52497248
2025-07-11,11:36:13.000,192,10982868,12885,0,1752233772,12855.230735119992,137.15696628000296,53140.93022544
2025-07-11,11:36:14.000,192,10982893,12845,0,1752233773,12856.140136969996,137.2486049700019,53141.32849128001
2025-07-11,11:36:15.000,192,10982938,12645,0,1752233774,12857.02259357999,137.66450364000048,53141.62893744
2025-07-11,11:36:16.000,192,10982913,12525,0,1752233775,12857.709697199993,138.0381075300029,53142.01322904
2025-07-11,11:36:17.000,192,10982930,12725,0,1752233776,12858.40353712999,138.06630405000033,53142.39752064
2025-07-11,11:36:18.000,192,10982881,12565,0,1752233777,12858.854869900002,137.840731889999,53142.6630312
2025-07-11,11:36:19.000,192,10982906,12725,0,1752233778,12859.070431819993,137.40368583000236,53142.94950312
2025-07-11,11:36:20.000,192,10982887,12725,0,1752233779,12859.272521119994,136.84680456000206,53143.22200080001
2025-07-11,11:36:21.000,192,10982892,12605,0,1752233780,12859.494819349995,136.24762850999832,53143.55039544
2025-07-11,11:36:22.000,192,10982932,12605,0,1752233781,12859.56891876,135.69074723999802,53143.78795752
2025-07-11,11:36:23.000,192,10982895,12765,0,1752233782,12859.474610419995,135.42288030000054,53144.05346808
2025-07-11,11:36:24.000,192,10982912,12605,0,1752233783,12859.434192559995,135.3664872599984,53144.27705592001
2025-07-11,11:36:25.000,192,10982919,12645,0,1752233784,12859.64975448,135.55681377000292,53144.521605120004
2025-07-11,11:36:26.000,192,10982875,12885,0,1752233785,12859.939415809997,135.76828766999824,53144.84301264
2025-07-11,11:36:27.000,192,10982899,12965,0,1752233786,12860.202131899998,135.63435420000314,53145.11551032001
2025-07-11,11:36:28.000,192,10982907,12725,0,1752233787,12860.377275959989,135.73304202000145,53145.381020880006
2025-07-11,11:36:29.000,192,10982912,12845,0,1752233788,12860.505265849999,136.02205635000428,53145.60460872
2025-07-11,11:36:30.000,192,10982924,12645,0,1752233789,12860.875762899996,136.17713721000473,53145.84915792
2025-07-11,11:36:31.000,192,10982896,12805,0,1752233790,12861.367513529993,136.27582503000303,53146.06575864
2025-07-11,11:36:32.000,192,10982854,12645,0,1752233791,12861.69759271999,136.41680763000477,53146.317294960005
2025-07-11,11:36:33.000,192,10982894,12605,0,1752233792,12861.711065339994,136.5930358800033,53146.533895680004
2025-07-11,11:36:34.000,192,10982908,12925,0,1752233793,12861.69759271999,137.06532759000402,53146.70857368
2025-07-11,11:36:35.000,192,10982875,12565,0,1752233794,12861.623493309999,137.68565102999855,53146.890238800006
2025-07-11,11:36:36.000,192,10982861,12765,0,1752233795,12861.610020689994,138.08040230999904,53146.97408424
2025-07-11,11:36:37.000,192,10982879,12605,0,1752233796,12861.630229619994,138.24253229999886,53147.07190392
2025-07-11,11:36:38.000,192,10982904,12845,0,1752233797,12861.657174859989,138.51744837000297,53147.169723599996
2025-07-11,11:36:39.000,192,10982892,12685,0,1752233798,12861.684120099999,138.68662749000214,53147.204659200004
2025-07-11,11:36:40.000,192,10982871,12965,0,1752233799,12861.82558261,138.7923644399998,53147.24658192001
2025-07-11,11:36:41.000,192,10982916,12965,0,1752233800,12861.993990359995,138.8910522599981,53147.253569040004
2025-07-11,11:36:42.000,192,10982894,12845,0,1752233801,12862.175870729996,138.86990487000003,53147.24658192001
2025-07-11,11:36:53.000,192,10982910,12605,0,1752233812,12864.432534579995,140.47005738000007,53146.2264624
2025-07-11,11:36:54.000,192,10982896,12565,0,1752233813,12864.351698859995,140.58989259000373,53146.02383592001
2025-07-11,11:36:55.000,192,10982878,12725,0,1752233814,12864.39885302999,140.9423490900008,53145.8421708
2025-07-11,11:36:56.000,192,10982893,12805,0,1752233815,12864.52010660999,141.56972166000196,53145.62557008
2025-07-11,11:36:57.000,192,10982905,12805,0,1752233816,12864.42579827,142.0561116300014,53145.36704664
2025-07-11,11:36:58.000,192,10982911,12645,0,1752233817,12864.190027419994,142.38037161000102,53145.15044592
2025-07-11,11:36:59.000,192,10982913,12605,0,1752233818,12863.772376200002,142.66938594000385,53144.89890960001
2025-07-11,11:37:00.000,192,10982960,12845,0,1752233819,12863.455769629996,142.93020375000197,53144.57750208
2025-07-11,11:37:01.000,192,10982895,12605,0,1752233820,12862.674357669988,143.12757938999857,53144.36090136
2025-07-11,11:37:02.000,192,10982891,12725,0,1752233821,12861.744746889999,143.38839720000396,53144.05346808
2025-07-11,11:37:03.000,192,10982856,12685,0,1752233822,12861.151951610002,143.71970631000295,53143.83686736
2025-07-11,11:37:04.000,192,10982882,12805,0,1752233823,12860.64672836,143.98757325000042,53143.61327952
2025-07-11,11:37:05.000,192,10982909,12965,0,1752233824,12860.161714039998,143.74790283000038,53143.4316144
2025-07-11,11:37:06.000,192,10982900,12565,0,1752233825,12859.737326509996,143.62101849000464,53143.368730320006
2025-07-11,11:37:07.000,192,10982926,12645,0,1752233826,12859.333147909994,143.86068891000468,53143.17309096001
2025-07-11,11:37:08.000,192,10982881,12685,0,1752233827,12859.285993739999,144.0369171600032,53143.082258400005
2025-07-11,11:37:09.000,192,10982875,12765,0,1752233828,12859.56218244999,143.83249238999997,53143.033348560006
2025-07-11,11:37:10.000,192,10982916,12605,0,1752233829,12859.952888430002,143.6633132700008,53143.07527128001
2025-07-11,11:37:11.000,192,10982940,12605,0,1752233830,12860.141505109998,143.63511675000336,53143.01937432
2025-07-11,11:37:12.000,192,10982910,12805,0,1752233831,12860.485056919999,143.45888850000483,53143.117194
2025-07-11,11:37:13.000,192,10982860,13045,0,1752233832,12861.071115890001,143.11348112999985,53143.21501368
2025-07-11,11:37:14.000,192,10982861,12725,0,1752233833,12861.872736779995,142.71168072,53143.31283336001
2025-07-11,11:37:15.000,192,10982878,12925,0,1752233834,12862.485740989992,142.44381378000253,53143.466550000005
2025-07-11,11:37:16.000,192,10982925,12845,0,1752233835,12862.809083869994,142.49315768999804,53143.641228
2025-07-11,11:37:17.000,192,10982893,12685,0,1752233836,12863.00443686,142.84561419000238,53143.78795752
2025-07-11,11:37:18.000,192,10982890,12965,0,1752233837,12863.475978559996,143.3672498099986,53143.99757112
2025-07-11,11:37:19.000,192,10982836,12845,0,1752233838,12864.122664319999,143.8747871700034,53144.17224912
2025-07-11,11:37:20.000,192,10982860,12605,0,1752233839,12864.816504249997,144.43871757000306,53144.39583696001
2025-07-11,11:37:21.000,192,10982845,12885,0,1752233840,12865.301518569999,144.95330405999994,53144.62641192
2025-07-11,11:37:22.000,192,10982918,12805,0,1752233841,12865.692224549995,145.29166229999828,53144.9338452
2025-07-11,11:37:23.000,192,10982872,12765,0,1752233842,12865.78653289,145.47493968000344,53145.19935576
2025-07-11,11:37:24.000,192,10982929,12605,0,1752233843,12865.907786470001,145.42559577000065,53145.492814799996
2025-07-11,11:37:25.000,192,10982886,12965,0,1752233844,12865.948204330001,145.28461316999892,53145.814222320005
2025-07-11,11:37:26.000,192,10982888,12845,0,1752233845,12865.961676949992,145.49608707000152,53146.19152680001
2025-07-11,11:37:27.000,192,10982874,12605,0,1752233846,12865.894313849996,145.55952924000303,53146.52690856001
2025-07-11,11:37:28.000,192,10982915,12885,0,1752233847,12865.73937871999,145.40444838000258,53146.8553032
2025-07-11,11:37:29.000,192,10982893,12685,0,1752233848,12865.57770727999,145.2352692600034,53147.204659200004
2025-07-11,11:37:30.000,192,10982890,12605,0,1752233849,12865.510344179995,144.974451449998,53147.53305384001
2025-07-11,11:37:31.000,192,10982847,12845,0,1752233850,12865.45645369999,144.41052104999835,53147.85446136
2025-07-11,11:37:32.000,192,10982886,12925,0,1752233851,12865.321727499999,143.69855892000487,53148.18984312
2025-07-11,11:37:33.000,192,10982871,12725,0,1752233852,12865.267837019994,142.95135114000004,53148.497276400005
2025-07-11,11:37:34.000,192,10982902,13045,0,1752233853,12865.261100709999,142.33807683000487,53148.82567104001
2025-07-11,11:37:35.000,192,10982885,12885,0,1752233854,12865.33520011999,141.6966059999977,53149.11214296001
2025-07-11,11:37:36.000,192,10982882,12765,0,1752233855,12865.490135249995,141.03398777999973,53149.42656336001
2025-07-11,11:37:37.000,192,10982925,12845,0,1752233856,12865.712433479996,140.43481173000328,53149.6850868
2025-07-11,11:37:38.000,192,10982906,12685,0,1752233857,12865.820214439991,140.03301132000342,53149.99252008
2025-07-11,11:37:39.000,192,10982906,12725,0,1752233858,12865.880841229991,139.9061269800004,53150.23706928001
2025-07-11,11:37:40.000,192,10982883,12805,0,1752233859,12866.062721599992,139.7439969900006,53150.48161848001
2025-07-11,11:37:41.000,192,10982905,12645,0,1752233860,12866.318701379998,139.32104919000267,53150.78206464
2025-07-11,11:37:42.000,192,10982893,12805,0,1752233861,12866.419746029998,138.8558066100013,53150.942768400004
2025-07-11,11:37:43.000,192,10982862,13045,0,1752233862,12866.345646619993,138.48925184999825,53151.180330480005
2025-07-11,11:37:44.000,192,10982915,12725,0,1752233863,12866.002094809992,138.3341709899978,53151.348021360005
2025-07-11,11:37:45.000,192,10982914,12885,0,1752233864,12865.60465252,138.18613926000398,53151.4318668
2025-07-11,11:37:46.000,192,10982877,12805,0,1752233865,12865.510344179995,138.20728665000206,53151.52968648
2025-07-11,11:37:47.000,192,10982898,12645,0,1752233866,12865.530553109995,138.2636796900042,53151.66244176
2025-07-11,11:37:48.000,192,10982894,12725,0,1752233867,12865.274573329989,138.41171141999803,53151.74628720001
2025-07-11,11:37:49.000,192,10982889,12925,0,1752233868,12864.809767940002,138.6443327099987,53151.83711976
2025-07-11,11:37:50.000,192,10982886,12685,0,1752233869,12864.42579827,138.96859268999833,53151.87904248
2025-07-11,11:37:51.000,192,10982938,13005,0,1752233870,12864.014883359989,138.98974008000368,53151.920965200006
2025-07-11,11:37:52.000,192,10982892,12965,0,1752233871,12863.711749410002,138.86990487000003,53151.969875040006
2025-07-11,11:37:53.000,192,10982884,12965,0,1752233872,12863.361461289991,138.9756418199977,53152.018784880005
2025-07-11,11:37:54.000,192,10982864,12845,0,1752233873,12862.970755309994,139.201213979999,53151.97686216
2025-07-11,11:37:55.000,192,10982886,12685,0,1752233874,12862.553104090002,139.37039309999818,53151.9559008
2025-07-11,11:37:56.000,192,10982891,12685,0,1752233875,12862.411641580002,139.27170527999988,53151.93493944
2025-07-11,11:37:57.000,192,10982896,12965,0,1752233876,12862.297124309996,139.04613311999856,53151.85808112
2025-07-11,11:37:58.000,192,10982887,12645,0,1752233877,12862.115243939996,138.8417083500026,53151.84410688001
2025-07-11,11:37:59.000,192,10982918,12805,0,1752233878,12862.04114452999,138.5949888000032,53151.80917128
2025-07-11,11:38:00.000,192,10982876,12765,0,1752233879,12861.92662726,138.11564796000312,53151.781222800004
2025-07-11,11:38:01.000,192,10982934,12605,0,1752233880,12861.616756999989,137.57286495000153,53151.781222800004
2025-07-11,11:38:02.000,192,10982904,12605,0,1752233881,12861.313623050002,137.07942585000274,53151.72532584001
2025-07-11,11:38:03.000,192,10982916,12645,0,1752233882,12861.003752789991,137.17106454000168,53151.69039024
2025-07-11,11:38:04.000,192,10982899,12605,0,1752233883,12860.714091459995,137.53761930000474,53151.613531920004
2025-07-11,11:38:05.000,192,10982876,12685,0,1752233884,12860.6063105,137.8900758000018,53151.52269936
2025-07-11,11:38:06.000,192,10982894,12805,0,1752233885,12860.68040990999,138.2354831699995,53151.501738
2025-07-11,11:38:07.000,192,10982900,13045,0,1752233886,12860.76124562999,138.30597447000036,53151.40391832
2025-07-11,11:38:08.000,192,10982911,12965,0,1752233887,12861.050906960001,138.46105533000082,53151.299111520006
2025-07-11,11:38:09.000,192,10982854,12685,0,1752233888,12861.347304599993,138.6936766200015,53151.29212440001
2025-07-11,11:38:10.000,192,10982911,12845,0,1752233889,12861.488767109993,138.71482400999957,53151.23622744
2025-07-11,11:38:11.000,192,10982901,12605,0,1752233890,12861.434876629988,138.91219965000346,53151.16635624
2025-07-11,11:38:12.000,192,10982930,12845,0,1752233891,12861.306886739992,139.15891920000286,53151.1174464
2025-07-11,11:38:13.000,192,10982876,12565,0,1752233892,12861.482030799998,139.63826004000293,53150.977704
2025-07-11,11:38:14.000,192,10982906,12685,0,1752233893,12861.724537959999,140.0048147999987,53150.99167824
2025-07-11,11:38:15.000,192,10982928,12925,0,1752233894,12861.89968201999,139.9554708900032,53150.88687144001
2025-07-11,11:38:16.000,192,10982927,12765,0,1752233895,12862.00072666999,139.68760394999845,53150.83796160001
2025-07-11,11:38:17.000,192,10982920,12765,0,1752233896,12862.06135345999,139.63826004000293,53150.71918056001
2025-07-11,11:38:18.000,192,10982887,12565,0,1752233897,12861.933363569995,139.7933409000034,53150.64930936001
2025-07-11,11:38:19.000,192,10982880,12645,0,1752233898,12861.92662726,140.13169914000173,53150.5934124
2025-07-11,11:38:20.000,192,10982908,12765,0,1752233899,12861.80537368,140.68858041000203,53150.54450256
2025-07-11,11:38:21.000,192,10982881,12645,0,1752233900,12861.589811759994,141.28070732999913,53150.45367000001
2025-07-11,11:38:22.000,192,10982880,12725,0,1752233901,12861.273205190002,141.7459499100005,53150.439695760004
2025-07-11,11:38:23.000,192,10982889,12885,0,1752233902,12860.956598619996,141.80234295000264,53150.341876080005
2025-07-11,11:38:24.000,192,10982881,12765,0,1752233903,12860.70735515,141.67545860999962,53150.35585032
2025-07-11,11:38:25.000,192,10982903,12765,0,1752233904,12860.444639059999,141.13972473000467,53150.39777304
2025-07-11,11:38:26.000,192,10982887,12685,0,1752233905,12860.087614629992,140.86480866000056,53150.36283744001
2025-07-11,11:38:27.000,192,10982965,12765,0,1752233906,12859.966361049992,141.0692334300038,53150.37681168
2025-07-11,11:38:28.000,192,10982875,12805,0,1752233907,12859.77100806,141.5626725300026,53150.341876080005
2025-07-11,11:38:29.000,192,10982874,12725,0,1752233908,12859.184949089999,142.4015189999991,53150.341876080005
2025-07-11,11:38:30.000,192,10982890,12525,0,1752233909,12858.30922879,143.05003895999835,53150.32790184
2025-07-11,11:38:31.000,192,10982895,12685,0,1752233910,12857.702960889997,142.96544939999876,53150.32091472
2025-07-11,11:38:32.000,192,10982915,12805,0,1752233911,12857.413299560001,142.47201029999997,53150.25803064
2025-07-11,11:38:33.000,192,10982851,12965,0,1752233912,12856.92154892999,142.16889770999842,53150.25104352
2025-07-11,11:38:34.000,192,10982875,12645,0,1752233913,12856.207500069992,141.9080799000003,53150.14623672001
2025-07-11,11:38:35.000,192,10982848,12965,0,1752233914,12855.62144109999,141.8446377299988,53150.11828824001
2025-07-11,11:38:36.000,192,10982874,12605,0,1752233915,12855.163372019997,142.14070119000098,53150.01348144
2025-07-11,11:38:37.000,192,10982857,12725,0,1752233916,12854.738984489995,142.13365206000162,53149.92963600001
2025-07-11,11:38:38.000,192,10982879,12765,0,1752233917,12854.57057674,141.6613603500009,53149.887713280004
2025-07-11,11:38:39.000,192,10982874,12805,0,1752233918,12854.60425828999,140.81546474999777,53149.78290648001
2025-07-11,11:38:40.000,192,10982885,12965,0,1752233919,12854.934337480001,139.7933409000034,53149.838803440005
2025-07-11,11:38:41.000,192,10982869,12725,0,1752233920,12855.156635710002,139.12367354999878,53149.79688072
2025-07-11,11:38:42.000,192,10982918,12685,0,1752233921,12855.506923829998,138.3482692500038,53149.80386784
2025-07-11,11:38:43.000,192,10982865,12445,0,1752233922,12855.62144109999,138.00991100999818,53149.74797088
2025-07-11,11:38:44.000,192,10982877,12885,0,1752233923,12855.6888042,138.1508936099999,53149.740983760006
2025-07-11,11:38:45.000,192,10982912,12765,0,1752233924,12855.897629809995,137.97466536000138,53149.61521560001
2025-07-11,11:38:46.000,192,10982902,12645,0,1752233925,12856.11319173,137.6786018999992,53149.59425424001
2025-07-11,11:38:47.000,192,10982898,12845,0,1752233926,12856.396116750002,137.58696321000025,53149.573292880006
2025-07-11,11:38:48.000,192,10982868,12605,0,1752233927,12856.867658449999,137.06532759000402,53149.54534440001
2025-07-11,11:38:49.000,192,10982878,12805,0,1752233928,12857.238155499996,136.5648393599986,53149.53835728
2025-07-11,11:38:50.000,192,10982882,12885,0,1752233929,12857.278573359996,136.1982846000028,53149.47547320001
2025-07-11,11:38:51.000,192,10982860,12885,0,1752233930,12857.31225491,136.2335302499996,53149.42656336001
2025-07-11,11:38:52.000,192,10982892,12365,0,1752233931,12857.446981109992,136.14189156000066,53149.29380808
2025-07-11,11:38:53.000,192,10982870,12685,0,1752233932,12857.615388860002,136.1348424300013,53149.1959884
2025-07-11,11:38:54.000,192,10982845,12805,0,1752233933,12857.460453729997,136.1700880799981,53149.070220240006
2025-07-11,11:38:55.000,192,10982916,12565,0,1752233934,12857.177528709995,136.0502528700017,53148.99336192001
2025-07-11,11:38:56.000,192,10982879,12885,0,1752233935,12856.833976899994,136.14894069000002,53148.8116968
2025-07-11,11:38:57.000,192,10982872,12965,0,1752233936,12856.604942359998,136.35336546000326,53148.65099304
2025-07-11,11:38:58.000,192,10982885,12805,0,1752233937,12856.672305459993,136.1982846000028,53148.51823776001
2025-07-11,11:38:59.000,192,10982888,12765,0,1752233938,12857.217946569996,135.73304202000145,53148.43439232
2025-07-11,11:39:00.000,192,10982877,12885,0,1752233939,12858.086930559999,134.88714641999832,53148.36452112
2025-07-11,11:39:01.000,192,10982914,12405,0,1752233940,12858.733616320002,134.5628864399987,53148.34355976
2025-07-11,11:39:02.000,192,10982877,12725,0,1752233941,12858.949178239993,134.83075338000344,53148.30163704001
2025-07-11,11:39:03.000,192,10982865,12885,0,1752233942,12859.110849679993,135.41583117000118,53148.231765840006
2025-07-11,11:39:04.000,192,10982841,12725,0,1752233943,12859.003068719998,136.21943199000088,53148.15490752001
2025-07-11,11:39:05.000,192,10982900,12645,0,1752233944,12858.767297869992,137.1217206299989,53148.03612648001
2025-07-11,11:39:06.000,192,10982870,13085,0,1752233945,12858.619099049996,137.77728972000477,53148.008178
2025-07-11,11:39:07.000,192,10982805,12685,0,1752233946,12858.578681189996,138.05925492000097,53147.93131968
2025-07-11,11:39:08.000,192,10982891,12685,0,1752233947,12858.43048237,138.24958142999822,53147.777603040005
2025-07-11,11:39:09.000,192,10982885,12645,0,1752233948,12858.154293659994,138.8910522599981,53147.73568032
2025-07-11,11:39:10.000,192,10982904,12765,0,1752233949,12858.093666869994,139.659407430001,53147.63087352001
2025-07-11,11:39:11.000,192,10982931,12925,0,1752233950,12858.113875799994,140.14579740000045,53147.64484776
2025-07-11,11:39:12.000,192,10982871,12845,0,1752233951,12858.03977638999,140.2656326100041,53147.658822000005
2025-07-11,11:39:13.000,192,10982891,12525,0,1752233952,12857.696224580002,140.40661520999856,53147.68677048
2025-07-11,11:39:14.000,192,10982859,12685,0,1752233953,12857.581707309997,140.8084156199984,53147.74266744
2025-07-11,11:39:15.000,192,10982908,12765,0,1752233954,12857.676015650002,141.27365819999977,53147.826512880005
2025-07-11,11:39:16.000,192,10982867,12765,0,1752233955,12857.871368639993,141.33005124000192,53147.95228104
2025-07-11,11:39:17.000,192,10982858,12725,0,1752233956,12858.32270140999,141.03398777999973,53148.11997192
2025-07-11,11:39:18.000,192,10982886,12525,0,1752233957,12858.841397279997,140.8577595300012,53148.30163704001
2025-07-11,11:39:19.000,192,10982879,12725,0,1752233958,12859.36682946,140.50530303000414,53148.44137944001
2025-07-11,11:39:20.000,192,10982848,12765,0,1752233959,12859.872052710001,139.97661828000128,53148.6719544
2025-07-11,11:39:21.000,192,10982856,12765,0,1752233960,12860.525474779999,139.75809524999931,53148.930477840004
2025-07-11,11:39:22.000,192,10982864,13045,0,1752233961,12861.098061129996,139.7933409000034,53149.15406568
2025-07-11,11:39:23.000,192,10982890,12525,0,1752233962,12861.636965929989,139.91317610999977,53149.36367928
2025-07-11,11:39:24.000,192,10982881,12805,0,1752233963,12862.357751099997,139.86383220000425,53149.601241360004
2025-07-11,11:39:25.000,192,10982899,12965,0,1752233964,12862.815820179989,139.60301438999886,53149.81085496001
2025-07-11,11:39:26.000,192,10982864,12645,0,1752233965,12863.28736188,139.07432964000327,53150.076365520006
2025-07-11,11:39:27.000,192,10982889,12765,0,1752233966,12863.550077970001,138.46810446000018,53150.32091472
2025-07-11,11:39:28.000,192,10982879,12845,0,1752233967,12863.664595239992,137.96761623000202,53150.460657120006
2025-07-11,11:39:29.000,192,10982894,12765,0,1752233968,12863.940783949998,137.3472927900002,53150.68424496
2025-07-11,11:39:30.000,192,10982856,12605,0,1752233969,12864.52010660999,136.480249799999,53150.796038880006
2025-07-11,11:39:31.000,192,10982869,13085,0,1752233970,12865.160056059998,135.81763158000103,53150.85892296
2025-07-11,11:39:32.000,192,10982903,12765,0,1752233971,12865.510344179995,135.37353638999775,53151.012639600005
2025-07-11,11:39:33.000,192,10982876,13205,0,1752233972,12865.213946539989,135.35238899999968,53151.012639600005
2025-07-11,11:39:34.000,192,10982901,12645,0,1752233973,12864.728932220001,135.63435420000314,53151.061549440004
2025-07-11,11:39:35.000,192,10982923,12685,0,1752233974,12864.169818489994,135.78238593000424,53150.99167824
2025-07-11,11:39:36.000,192,10982906,12685,0,1752233975,12863.610704760002,135.83172983999975,53150.88687144001
2025-07-11,11:39:37.000,192,10982880,12605,0,1752233976,12862.714775529988,135.90927026999998,53150.796038880006
2025-07-11,11:39:38.000,192,10982852,12685,0,1752233977,12861.455085559988,136.07844938999915,53150.558476800004
2025-07-11,11:39:39.000,192,10982859,12445,0,1752233978,12860.013515220002,136.57188848999795,53150.390785920004
2025-07-11,11:39:40.000,192,10982851,12525,0,1752233979,12858.814452040002,136.5084463200037,53150.104314000004
2025-07-11,11:39:41.000,192,10982900,12525,0,1752233980,12858.113875799994,135.96566331000213,53149.8947004
2025-07-11,11:39:42.000,192,10982866,12965,0,1752233981,12857.568234689992,135.35943812999903,53149.65713832
2025-07-11,11:39:43.000,192,10982878,12965,0,1752233982,12856.894603689994,135.19025900999986,53149.46149896
2025-07-11,11:39:44.000,192,10982888,12685,0,1752233983,12856.268126859992,135.32419248000224,53149.265859600004
2025-07-11,11:39:45.000,192,10982886,12885,0,1752233984,12855.877420879995,135.58501029000035,53149.11214296001
2025-07-11,11:39:46.000,192,10982888,12565,0,1752233985,12855.446297039998,135.94451592000405,53148.930477840004
2025-07-11,11:39:47.000,192,10982910,12525,0,1752233986,12855.264416669997,135.9868107000002,53148.82567104001
2025-07-11,11:39:48.000,192,10982871,12725,0,1752233987,12855.453033349993,135.76123853999889,53148.762786960004
2025-07-11,11:39:49.000,192,10982881,12445,0,1752233988,12855.84373932999,135.86697549000382,53148.65798016001
2025-07-11,11:39:50.000,192,10982878,12765,0,1752233989,12856.638623909988,136.1700880799981,53148.69291576
2025-07-11,11:39:51.000,192,10982861,12925,0,1752233990,12857.662543029997,136.0714002599998,53148.762786960004
2025-07-11,11:39:52.000,192,10982873,12925,0,1752233991,12858.774034180002,135.68369810999866,53148.930477840004
2025-07-11,11:39:53.000,192,10982881,12765,0,1752233992,12859.777744369996,135.45812595000461,53149.02829752
2025-07-11,11:39:54.000,192,10982874,12765,0,1752233993,12860.66020097999,135.42288030000054,53149.20996264001
2025-07-11,11:39:55.000,192,10982874,12965,0,1752233994,12861.428140319993,135.14091510000435,53149.335730800005
2025-07-11,11:39:56.000,192,10982887,12645,0,1752233995,12861.812109989994,134.66862339000363,53149.433550480004
2025-07-11,11:39:57.000,192,10982911,13165,0,1752233996,12861.84579154,134.35846167000273,53149.503421680005
2025-07-11,11:39:58.000,192,10982918,12805,0,1752233997,12861.791901059994,134.3161668899993,53149.61521560001
2025-07-11,11:39:59.000,192,10982888,12605,0,1752233998,12861.67738378999,134.71796729999915,53149.63617696
2025-07-11,11:40:00.000,192,10982878,12845,0,1752233999,12861.333831980002,135.21845553000458,53149.720022400004
2025-07-11,11:40:01.000,192,10982924,12725,0,1752234000,12860.66020097999,135.3946837800031,53149.754958
2025-07-11,11:40:02.000,192,10982889,12765,0,1752234001,12859.811425920001,135.34533987000032,53149.838803440005
2025-07-11,11:40:03.000,192,10982880,12845,0,1752234002,12859.016541339988,135.41583117000118,53149.838803440005
2025-07-11,11:40:04.000,192,10982899,12565,0,1752234003,12858.46416391999,135.38763465000375,53149.85277768
2025-07-11,11:40:05.000,192,10982890,12605,0,1752234004,12858.18797521,135.47222421000333,53149.86675192
2025-07-11,11:40:06.000,192,10982894,12765,0,1752234005,12857.871368639993,135.5920594199997,53149.887713280004
2025-07-11,11:40:07.000,192,10982927,12605,0,1752234006,12857.413299560001,135.80353332000232,53149.95059736001
2025-07-11,11:40:08.000,192,10982915,12685,0,1752234007,12856.995648339995,135.9515650500034,53149.91566176
2025-07-11,11:40:09.000,192,10982886,12645,0,1752234008,12856.90133999999,135.86697549000382,53149.8947004
2025-07-11,11:40:10.000,192,10982885,13165,0,1752234009,12857.27183705,135.87402462000318,53149.8947004
2025-07-11,11:40:11.000,192,10982889,12845,0,1752234010,12857.777060300003,135.704845500004,53149.79688072
2025-07-11,11:40:12.000,192,10982920,12685,0,1752234011,12858.248602,135.5145189899995,53149.789893600006
2025-07-11,11:40:13.000,192,10982874,12765,0,1752234012,12858.504581779991,135.74714028000017,53149.80386784
2025-07-11,11:40:14.000,192,10982933,12565,0,1752234013,12858.524790709991,136.10664591000386,53149.79688072
2025-07-11,11:40:15.000,192,10982925,12845,0,1752234014,12858.868342519992,136.02205635000428,53149.85277768
2025-07-11,11:40:16.000,192,10982901,12845,0,1752234015,12859.29946635999,135.69074723999802,53149.8947004
2025-07-11,11:40:17.000,192,10982875,12845,0,1752234016,12859.474610419995,135.56386290000228,53149.9645716
2025-07-11,11:40:18.000,192,10982879,12685,0,1752234017,12859.58239137999,135.3805855200044,53150.08335264
2025-07-11,11:40:19.000,192,10982926,12645,0,1752234018,12859.764271749991,135.1691116200018,53150.1392496
2025-07-11,11:40:20.000,192,10982923,12765,0,1752234019,12860.148241419993,134.64042686999892,53150.2091208
2025-07-11,11:40:21.000,192,10982911,12925,0,1752234020,12860.384012269998,134.11174212000333,53150.30694048
2025-07-11,11:40:22.000,192,10982916,13045,0,1752234021,12860.242549759998,134.02715256000374,53150.33488896001
2025-07-11,11:40:23.000,192,10982909,12765,0,1752234022,12860.188659279993,133.9355138700048,53150.48161848001
2025-07-11,11:40:24.000,192,10982906,12805,0,1752234023,12860.397484889989,133.60420475999854,53150.5235412
2025-07-11,11:40:25.000,192,10982882,12765,0,1752234024,12860.916180759996,133.08961827000167,53150.64930936001
2025-07-11,11:40:26.000,192,10982923,12805,0,1752234025,12861.448349249993,132.53978613000072,53150.70520632
2025-07-11,11:40:27.000,192,10982914,12845,0,1752234026,12861.87947308999,132.24372266999853,53150.78206464
2025-07-11,11:40:28.000,192,10982909,12685,0,1752234027,12862.546367779993,131.8701187800034,53150.844948720005
2025-07-11,11:40:29.000,192,10982946,12765,0,1752234028,12863.415351769996,131.32028664000245,53151.06853656
2025-07-11,11:40:30.000,192,10982911,12845,0,1752234029,12864.23718158999,130.9678301399981,53151.08949792
2025-07-11,11:40:31.000,192,10982898,12845,0,1752234030,12864.856922109997,131.0524196999977,53151.1174464
2025-07-11,11:40:32.000,192,10982910,12725,0,1752234031,12865.220682849998,131.40487620000204,53151.229240320004
2025-07-11,11:40:33.000,192,10982946,12445,0,1752234032,12865.368881669994,131.77848009000445,53151.250201680006
2025-07-11,11:40:34.000,192,10982876,12965,0,1752234033,12865.53728941999,131.99700311999914,53151.26417592
2025-07-11,11:40:35.000,192,10982936,12765,0,1752234034,12865.66527931,132.0040522499985,53151.30609864
2025-07-11,11:40:36.000,192,10982903,12845,0,1752234035,12865.80674182,131.8701187800034,53151.29212440001
2025-07-11,11:40:37.000,192,10982887,12645,0,1752234036,12865.820214439991,131.8207748700006,53151.26417592
2025-07-11,11:40:38.000,192,10982887,12885,0,1752234037,12866.076194219997,131.94765921000362,53151.32007288001
2025-07-11,11:40:39.000,192,10982894,12605,0,1752234038,12866.338910309998,132.08159267999872,53151.23622744
2025-07-11,11:40:40.000,192,10982955,12885,0,1752234039,12866.311965069988,132.29306658000132,53151.19430472
2025-07-11,11:40:41.000,192,10982952,12485,0,1752234040,12866.116612079997,132.38470527000027,53151.180330480005
2025-07-11,11:40:42.000,192,10982953,12605,0,1752234041,12865.921259089992,132.19437876000302,53151.14539488
2025-07-11,11:40:43.000,192,10982949,12845,0,1752234042,12865.887577540001,132.03929790000257,53151.04058808
2025-07-11,11:40:44.000,192,10982906,13045,0,1752234043,12865.995358499997,132.01110137999785,53150.98469112001
2025-07-11,11:40:45.000,192,10982916,12605,0,1752234044,12866.123348389992,132.02519964000385,53151.06853656
2025-07-11,11:40:46.000,192,10982900,12885,0,1752234045,12866.386064479993,131.92651181999827,53151.06853656
2025-07-11,11:40:47.000,192,10982881,12805,0,1752234046,12866.59489008999,131.95470834000298,53151.12443352001
2025-07-11,11:40:48.000,192,10982902,12965,0,1752234047,12866.68246212,131.8701187800034,53151.16635624
2025-07-11,11:40:49.000,192,10982886,12685,0,1752234048,12866.74308891,131.24979534000158,53151.21526608
2025-07-11,11:40:50.000,192,10982900,13045,0,1752234049,12866.65551687999,130.4250471300038,53151.29212440001
2025-07-11,11:40:51.000,192,10982909,12645,0,1752234050,12866.61509901999,129.9034115100003,53151.37596984
2025-07-11,11:40:52.000,192,10982896,12765,0,1752234051,12866.507318059994,129.74128152000048,53151.37596984
2025-07-11,11:40:53.000,192,10982905,13005,0,1752234052,12866.473636509989,129.63554457000282,53151.43885392001
2025-07-11,11:40:54.000,192,10982921,12605,0,1752234053,12866.77677045999,129.33243198000127,53151.515712240005
2025-07-11,11:40:55.000,192,10982922,12805,0,1752234054,12867.281993709992,129.17030199000146,53151.53667360001
2025-07-11,11:40:56.000,192,10982867,12885,0,1752234055,12867.827634819994,129.0363685199991,53151.55064784
2025-07-11,11:40:57.000,192,10982886,12805,0,1752234056,12868.299176519991,128.74735419000353,53151.62750616001
2025-07-11,11:40:58.000,192,10982891,12605,0,1752234057,12868.757245599998,128.57817507000436,53151.77423568001
2025-07-11,11:40:59.000,192,10982929,12605,0,1752234058,12869.309623019995,128.3948976899992,53151.83711976
2025-07-11,11:41:00.000,192,10982909,12765,0,1752234059,12869.814846269997,128.3948976899992,53151.90699096
2025-07-11,11:41:01.000,192,10982900,12525,0,1752234060,12870.077562359998,128.8178454900044,53152.0956432
2025-07-11,11:41:02.000,192,10982905,12765,0,1752234061,12870.178607009999,128.99407374000293,53152.24935984001
2025-07-11,11:41:03.000,192,10982915,12925,0,1752234062,12870.306596899994,128.81079635999777,53152.32621816001
2025-07-11,11:41:04.000,192,10982888,12885,0,1752234063,12870.41437785999,128.5217820300022,53152.4799348
2025-07-11,11:41:05.000,192,10982856,12805,0,1752234064,12870.27291534999,128.57112593999773,53152.591728720006
2025-07-11,11:41:06.000,192,10982931,12645,0,1752234065,12870.023671879993,128.69096115000139,53152.77339384
2025-07-11,11:41:07.000,192,10982895,12885,0,1752234066,12869.855264129998,128.56407680999837,53152.8642264
2025-07-11,11:41:08.000,192,10982867,12965,0,1752234067,12870.016935569998,128.09178509999765,53153.073840000005
2025-07-11,11:41:09.000,192,10982936,12645,0,1752234068,12870.38069631,127.47146166000311,53153.27646648
2025-07-11,11:41:10.000,192,10982878,12845,0,1752234069,12870.36048738,127.10490690000006,53153.44415736
2025-07-11,11:41:11.000,192,10982896,12965,0,1752234070,12870.266179039994,126.93572778000089,53153.61184824
2025-07-11,11:41:12.000,192,10982962,12885,0,1752234071,12870.151661769989,126.80179430999851,53153.793513360004
2025-07-11,11:41:13.000,192,10982863,12605,0,1752234072,12870.016935569998,126.92162952000217,53153.912294400005
2025-07-11,11:41:14.000,192,10982922,12765,0,1752234073,12869.848527820002,126.99212082000304,53154.01011408
2025-07-11,11:41:15.000,192,10982909,12525,0,1752234074,12869.686856380002,126.94277691000025,53154.11492088
2025-07-11,11:41:16.000,192,10982865,12765,0,1752234075,12869.572339109996,127.28113514999859,53154.21972768001
2025-07-11,11:41:17.000,192,10982869,12485,0,1752234076,12869.39719504999,127.85916381000425,53154.32453448
2025-07-11,11:41:18.000,192,10982898,12645,0,1752234077,12869.30288671,128.31735725999897,53154.32453448
2025-07-11,11:41:19.000,192,10982917,12765,0,1752234078,12869.11427002999,128.5076837700035,53154.38741856001
2025-07-11,11:41:20.000,192,10982901,12605,0,1752234079,12869.04017062,128.3314555199977,53154.35248296
2025-07-11,11:41:21.000,192,10982875,12885,0,1752234080,12869.19510574999,127.78867251000338,53154.35947008001
2025-07-11,11:41:22.000,192,10982887,12645,0,1752234081,12869.498239699991,127.12605428999814,53154.38043144
2025-07-11,11:41:23.000,192,10982879,12605,0,1752234082,12869.713801619997,126.51277998000296,53154.35248296
2025-07-11,11:41:24.000,192,10982889,12685,0,1752234083,12869.774428409997,126.37179738000123,53154.35248296
2025-07-11,11:41:25.000,192,10982878,12605,0,1752234084,12869.693592689997,126.33655173000443,53154.26863752001
2025-07-11,11:41:26.000,192,10982885,12605,0,1752234085,12869.32309564,126.23081477999949,53154.21972768001
2025-07-11,11:41:27.000,192,10982867,12725,0,1752234086,12868.824608699993,126.30835520999972,53154.128895120004
2025-07-11,11:41:28.000,192,10982854,12605,0,1752234087,12868.595574159997,126.51982911000232,53153.982165600006
2025-07-11,11:41:29.000,192,10982907,12605,0,1752234088,12868.474320579997,126.73130300999765,53153.94024288
2025-07-11,11:41:30.000,192,10982876,12765,0,1752234089,12868.319385449991,126.9991699500024,53153.8424232
2025-07-11,11:41:31.000,192,10982936,12685,0,1752234090,12868.285703900001,126.9004821300041,53153.87037168
2025-07-11,11:41:32.000,192,10982867,12845,0,1752234091,12868.150977699996,126.51982911000232,53153.80050048
2025-07-11,11:41:33.000,192,10982897,12765,0,1752234092,12867.948888399995,126.25196217000484,53153.80050048
2025-07-11,11:41:34.000,192,10982958,12765,0,1752234093,12867.679435999999,126.59032041000319,53153.82844896
2025-07-11,11:41:35.000,192,10982871,12605,0,1752234094,12867.463874079993,127.33752819000074,53153.75857776001
2025-07-11,11:41:36.000,192,10982886,12725,0,1752234095,12867.423456219993,128.0001464099987,53153.70966792
2025-07-11,11:41:37.000,192,10982898,12765,0,1752234096,12867.504291939993,128.38784855999984,53153.70966792
2025-07-11,11:41:38.000,192,10982880,12605,0,1752234097,12867.699644929999,128.444241600002,53153.695693680005
2025-07-11,11:41:39.000,192,10982917,12885,0,1752234098,12867.511028249988,128.62751897999988,53153.63979672001
2025-07-11,11:41:40.000,192,10982872,12645,0,1752234099,12866.86434249,129.0645650400038,53153.66774520001
2025-07-11,11:41:41.000,192,10982919,13085,0,1752234100,12866.055985289997,129.25489155000105,53153.7026808
2025-07-11,11:41:42.000,192,10982898,12765,0,1752234101,12865.44298108,129.1139089499993,53153.72364216
2025-07-11,11:41:43.000,192,10982836,12565,0,1752234102,12865.173528679989,128.82489462000376,53153.793513360004
2025-07-11,11:41:44.000,192,10982854,12925,0,1752234103,12865.045538789993,128.74030506000418,53153.89832016
2025-07-11,11:41:45.000,192,10982881,12885,0,1752234104,12864.803031629992,129.07161417000316,53154.05203680001
2025-07-11,11:41:46.000,192,10982908,12805,0,1752234105,12864.270863139995,129.78357630000392,53154.198766320005
2025-07-11,11:41:47.000,192,10982923,12725,0,1752234106,12863.630913690002,130.35455583000294,53154.27562464
2025-07-11,11:41:48.000,192,10982868,12765,0,1752234107,12863.19978984999,130.28406453000207,53154.34549584
2025-07-11,11:41:49.000,192,10982858,13005,0,1752234108,12863.031382099995,130.04439411000203,53154.415367040005
2025-07-11,11:41:50.000,192,10982891,12765,0,1752234109,12863.05832733999,129.53685675000452,53154.45030264
2025-07-11,11:41:51.000,192,10982891,12925,0,1752234110,12863.19978984999,128.81079635999777,53154.485238240006
2025-07-11,11:41:52.000,192,10982889,12765,0,1752234111,12863.523132729992,128.2468659599981,53154.57607080001
2025-07-11,11:41:53.000,192,10982894,12845,0,1752234112,12863.725222029992,128.14112901000044,53154.67389048001
2025-07-11,11:41:54.000,192,10982886,12605,0,1752234113,12863.583759519992,128.47243811999942,53154.7158132
2025-07-11,11:41:55.000,192,10982870,12885,0,1752234114,12863.381670219991,128.74030506000418,53154.79267152001
2025-07-11,11:41:56.000,192,10982908,12685,0,1752234115,12863.213262469995,128.68391202000203,53154.89747832
2025-07-11,11:41:57.000,192,10982923,12845,0,1752234116,12863.24020770999,128.6557155000046,53154.89049120001
2025-07-11,11:41:58.000,192,10982886,12925,0,1752234117,12863.469242250001,128.43014334000327,53155.04420784
2025-07-11,11:41:59.000,192,10982872,12565,0,1752234118,12863.866684539993,128.07063770999957,53155.17696312001
2025-07-11,11:42:00.000,192,10982872,12965,0,1752234119,12864.40558934,127.91555684999912,53155.31670552001
2025-07-11,11:42:01.000,192,10982911,12925,0,1752234120,12864.883867349992,127.97899902000063,53155.491383520006
2025-07-11,11:42:02.000,192,10982870,12925,0,1752234121,12865.57770727999,127.76047598999867,53155.540293360005
2025-07-11,11:42:03.000,192,10982884,12565,0,1752234122,12866.466900199994,127.28113514999859,53155.56125472001
2025-07-11,11:42:04.000,192,10982873,12605,0,1752234123,12867.214630609997,127.05556299000455,53155.70099712001
2025-07-11,11:42:05.000,192,10982903,12725,0,1752234124,12867.760271719999,127.01326821000112,53155.79182968
2025-07-11,11:42:06.000,192,10982893,12885,0,1752234125,12867.92194316,127.16129994000221,53155.88266224
2025-07-11,11:42:07.000,192,10982963,12765,0,1752234126,12867.908470539995,127.74637772999995,53155.924584960005
2025-07-11,11:42:08.000,192,10982829,12965,0,1752234127,12867.87478898999,128.93063157000142,53155.98746904001
2025-07-11,11:42:09.000,192,10982894,12805,0,1752234128,12868.11729614999,130.15718018999905,53156.05035312
2025-07-11,11:42:10.000,192,10982909,12645,0,1752234129,12868.487793200002,131.20750055999815,53156.15515992001
2025-07-11,11:42:11.000,192,10982894,12885,0,1752234130,12869.01322537999,132.17323136999767,53156.218044
2025-07-11,11:42:12.000,192,10982888,12925,0,1752234131,12869.504976010001,133.10371653000038,53156.30188944001
2025-07-11,11:42:13.000,192,10982901,12925,0,1752234132,12869.774428409997,133.50551694000023,53156.49054168001
2025-07-11,11:42:14.000,192,10982884,12765,0,1752234133,12869.976517709998,133.38568173000385,53156.62329696
2025-07-11,11:42:15.000,192,10982882,12965,0,1752234134,12870.39416892999,133.02617610000016,53156.79098784
2025-07-11,11:42:16.000,192,10982865,12805,0,1752234135,12870.865710630002,132.56798264999816,53156.979640080004
2025-07-11,11:42:17.000,192,10982883,12605,0,1752234136,12871.222735059993,132.30716484000004,53157.1263696
2025-07-11,11:42:18.000,192,10982838,12645,0,1752234137,12871.343988639994,132.51863874000264,53157.25912488001
2025-07-11,11:42:19.000,192,10982867,13125,0,1752234138,12871.485451149994,132.73011263999797,53157.37790592001
2025-07-11,11:42:20.000,192,10982876,12805,0,1752234139,12871.647122589995,132.89224262999778,53157.51764832
2025-07-11,11:42:21.000,192,10982917,12565,0,1752234140,12871.936783919991,132.6737196000031,53157.650403600004
2025-07-11,11:42:22.000,192,10982880,12605,0,1752234141,12872.165818460002,132.01110137999785,53157.818094480004
2025-07-11,11:42:23.000,192,10982880,13045,0,1752234142,12872.428534549988,130.84799493000173,53158.02770808001
2025-07-11,11:42:24.000,192,10982902,13085,0,1752234143,12872.77208635999,129.6073480499981,53158.272257280005
2025-07-11,11:42:25.000,192,10982904,13045,0,1752234144,12873.048275069996,128.7544033200029,53158.40501256
2025-07-11,11:42:26.000,192,10982889,12565,0,1752234145,12873.398563189992,128.557027679999,53158.57969056001
2025-07-11,11:42:27.000,192,10982925,12885,0,1752234146,12873.97788585,128.8178454900044,53158.677510240006
2025-07-11,11:42:28.000,192,10982906,12765,0,1752234147,12874.570681129997,129.12800720999803,53158.75436856
2025-07-11,11:42:29.000,192,10982939,12765,0,1752234148,12874.880551389993,129.21964590000425,53158.845201120006
2025-07-11,11:42:30.000,192,10982931,12965,0,1752234149,12875.13653117,129.14210547000403,53158.95699504
2025-07-11,11:42:31.000,192,10982911,12925,0,1752234150,12875.385774639995,128.88128765999863,53159.110711680005
2025-07-11,11:42:32.000,192,10982918,12645,0,1752234151,12875.594600249991,128.3314555199977,53159.21551848
2025-07-11,11:42:33.000,192,10982939,12765,0,1752234152,12875.742799070002,127.78867251000338,53159.30635104
2025-07-11,11:42:34.000,192,10982925,12525,0,1752234153,12875.884261580002,127.14720168000349,53159.43910632001
2025-07-11,11:42:35.000,192,10982884,12765,0,1752234154,12876.066141949988,126.80179430999851,53159.48102904
2025-07-11,11:42:36.000,192,10982925,12605,0,1752234155,12876.342330659994,126.42819042000338,53159.564874480006
2025-07-11,11:42:37.000,192,10982947,12965,0,1752234156,12876.807136049996,126.03343914000288,53159.63474568001
2025-07-11,11:42:38.000,192,10982927,12725,0,1752234157,12877.393195019999,125.77262133000477,53159.711604000004
2025-07-11,11:42:39.000,192,10982920,12565,0,1752234158,12877.81084623999,125.67393350999919,53159.79544944
2025-07-11,11:42:40.000,192,10982923,12965,0,1752234159,12878.019671850001,125.77967046000413,53159.886282
2025-07-11,11:42:41.000,192,10982923,12605,0,1752234160,12878.410377829998,125.836063499999,53159.998075920004
2025-07-11,11:42:42.000,192,10982923,12565,0,1752234161,12878.92907369999,125.86426002000371,53160.046985760004
2025-07-11,11:42:43.000,192,10982852,12725,0,1752234162,12879.124426689996,125.80786698000156,53160.0958956
2025-07-11,11:42:44.000,192,10982865,12925,0,1752234163,12878.77413857,125.73032655000134,53160.1308312
2025-07-11,11:42:45.000,192,10982925,12605,0,1752234164,12878.268915319997,125.5893439499996,53160.15877968001
2025-07-11,11:42:46.000,192,10982870,12605,0,1752234165,12877.864736719996,125.2791822299987,53160.165766800004
2025-07-11,11:42:47.000,192,10982889,12845,0,1752234166,12877.73001051999,125.16639615000167,53160.15179256
2025-07-11,11:42:48.000,192,10982905,12445,0,1752234167,12877.55486646,125.28623135999806,53160.17974104001
2025-07-11,11:42:49.000,192,10982907,12845,0,1752234168,12877.292150369998,125.40606657000171,53160.116856960005
2025-07-11,11:42:50.000,192,10982917,12725,0,1752234169,12877.076588449992,125.48360700000194,53160.1308312
2025-07-11,11:42:51.000,192,10982898,12725,0,1752234170,12876.800399740001,125.37082091999764,53160.14480544
2025-07-11,11:42:52.000,192,10982935,12765,0,1752234171,12876.625255679995,124.98311877000378,53160.067947120006
2025-07-11,11:42:53.000,192,10982916,12725,0,1752234172,12876.59157412999,124.63066226999945,53160.03999864001
2025-07-11,11:42:54.000,192,10982905,12725,0,1752234173,12876.746509259996,124.54607270999986,53160.03999864001
2025-07-11,11:42:55.000,192,10982922,12765,0,1752234174,12876.935125939992,124.42623750000348,53160.10986984001
2025-07-11,11:42:56.000,192,10982941,12925,0,1752234175,12877.096797379992,124.05263361000107,53160.067947120006
2025-07-11,11:42:57.000,192,10982897,13045,0,1752234176,12877.52792121999,123.80591406000167,53160.0958956
2025-07-11,11:42:58.000,192,10982923,12685,0,1752234177,12877.89168195999,123.82001232000039,53160.0958956
2025-07-11,11:42:59.000,192,10982869,12605,0,1752234178,12878.208288529997,124.01033883000491,53160.12384408
2025-07-11,11:43:00.000,192,10982931,12685,0,1752234179,12878.652884989999,124.07378099999914,53160.24961224
2025-07-11,11:43:01.000,192,10982904,12925,0,1752234180,12878.83476536,123.68607884999801,53160.30550920001
2025-07-11,11:43:02.000,192,10982900,13005,0,1752234181,12878.77413857,122.74149543000385,53160.38935464
2025-07-11,11:43:03.000,192,10982940,12845,0,1752234182,12878.262179010002,121.61363463000453,53160.52909704
2025-07-11,11:43:04.000,192,10982892,12965,0,1752234183,12877.56833907999,120.78183729000011,53160.619929600005
2025-07-11,11:43:05.000,192,10982851,12765,0,1752234184,12876.941862250002,120.29544732000068,53160.71076216001
2025-07-11,11:43:06.000,192,10982887,12885,0,1752234185,12876.59157412999,119.99938385999849,53160.717749280004
2025-07-11,11:43:07.000,192,10982935,12805,0,1752234186,12876.24802231999,119.6680747499995,53160.74569776
2025-07-11,11:43:08.000,192,10982924,12605,0,1752234187,12875.796689549992,119.55528867000248,53160.81556896
2025-07-11,11:43:09.000,192,10982899,12845,0,1752234188,12875.17694903,120.00643298999785,53160.71076216001
2025-07-11,11:43:10.000,192,10982874,12965,0,1752234189,12874.617835299992,120.67610034000245,53160.689800800006
2025-07-11,11:43:11.000,192,10982921,12765,0,1752234190,12874.15976622,121.39511160000256,53160.550058400004
2025-07-11,11:43:12.000,192,10982910,12765,0,1752234191,12873.715169759998,122.33264589000464,53160.50813568
2025-07-11,11:43:13.000,192,10982862,12685,0,1752234192,12873.115638169991,122.95296932999918,53160.452238720005
2025-07-11,11:43:14.000,192,10982922,12805,0,1752234193,12872.563260749994,122.9670675899979,53160.38935464
2025-07-11,11:43:15.000,192,10982903,12885,0,1752234194,12872.320753589993,122.85428151000087,53160.31249632
2025-07-11,11:43:16.000,192,10982889,12605,0,1752234195,12872.361171449993,122.79788846999872,53160.27756072001
2025-07-11,11:43:17.000,192,10982940,12685,0,1752234196,12872.482425029993,123.04460801999812,53160.2007024
2025-07-11,11:43:18.000,192,10982929,12605,0,1752234197,12872.805767909995,123.4887032100014,53160.0958956
2025-07-11,11:43:19.000,192,10982924,12725,0,1752234198,12873.297518539992,123.77066841000487,53160.0260244
2025-07-11,11:43:20.000,192,10982911,12765,0,1752234199,12873.735378689998,123.91870013999869,53159.98410168
2025-07-11,11:43:21.000,192,10982898,13085,0,1752234200,12874.146293599995,124.03853535000235,53159.94217896001
2025-07-11,11:43:22.000,192,10982856,12885,0,1752234201,12874.718879949993,124.07378099999914,53159.91423048
2025-07-11,11:43:23.000,192,10982881,13045,0,1752234202,12875.17694903,123.84115970999846,53159.900256240006
2025-07-11,11:43:24.000,192,10982911,12765,0,1752234203,12875.567655009996,123.54509625000355,53159.94217896001
2025-07-11,11:43:25.000,192,10982888,12565,0,1752234204,12875.837107409992,123.37591713000438,53159.92121760001
2025-07-11,11:43:26.000,192,10982912,12685,0,1752234205,12875.884261580002,123.31247496000287,53159.91423048
2025-07-11,11:43:27.000,192,10982895,12605,0,1752234206,12875.574391319991,123.05870628000412,53159.879294880004
2025-07-11,11:43:28.000,192,10982869,12965,0,1752234207,12874.934441869998,122.90362542000366,53159.86532064
2025-07-11,11:43:29.000,192,10982948,12725,0,1752234208,12874.247338249996,123.23493453000265,53159.80942368
2025-07-11,11:43:30.000,192,10982928,12485,0,1752234209,12873.668015589988,123.87640536000254,53159.73955248
2025-07-11,11:43:31.000,192,10982892,12845,0,1752234210,12873.304254850002,124.44738489000156,53159.66968128
2025-07-11,11:43:32.000,192,10982887,12765,0,1752234211,12873.176264959991,124.45443402000092,53159.58583584001
2025-07-11,11:43:33.000,192,10982893,12805,0,1752234212,12873.270573299997,124.12312491000193,53159.5718616
2025-07-11,11:43:34.000,192,10982896,12765,0,1752234213,12873.816214409999,123.79886493000231,53159.55090024
2025-07-11,11:43:35.000,192,10982915,12685,0,1752234214,12874.597626369992,123.19263974999922,53159.58583584001
2025-07-11,11:43:36.000,192,10982880,12885,0,1752234215,12875.446401429996,121.9167472199988,53159.65570704001
2025-07-11,11:43:37.000,192,10982896,12845,0,1752234216,12876.483793169995,120.34479123000347,53159.78846232
2025-07-11,11:43:38.000,192,10982915,12725,0,1752234217,12877.406667639989,119.19578303999879,53159.89326912001
2025-07-11,11:43:39.000,192,10982931,12925,0,1752234218,12878.235233769992,118.25824875000399,53160.00506304
2025-07-11,11:43:40.000,192,10982903,12605,0,1752234219,12879.164844549996,117.77185878000455,53160.0958956
2025-07-11,11:43:41.000,192,10982921,12925,0,1752234220,12880.16855473999,118.03267659000267,53160.25659936001
2025-07-11,11:43:42.000,192,10982901,12885,0,1752234221,12881.118374449994,118.88562131999788,53160.37538040001
2025-07-11,11:43:43.000,192,10982910,12925,0,1752234222,12882.128820949998,119.73856605000037,53160.53608416
2025-07-11,11:43:44.000,192,10982862,12605,0,1752234223,12882.869815049991,120.34479123000347,53160.64089096001
2025-07-11,11:43:45.000,192,10982880,12525,0,1752234224,12883.428928779998,120.63380555999902,53160.857491680006
2025-07-11,11:43:46.000,192,10982910,12845,0,1752234225,12883.550182359999,121.09199901000102,53161.01819544001
2025-07-11,11:43:47.000,192,10982904,12765,0,1752234226,12883.556918669994,121.25412900000083,53161.18588632001
2025-07-11,11:43:48.000,192,10982892,12525,0,1752234227,12883.95436096,121.45855377000407,53161.388512800004
2025-07-11,11:43:49.000,192,10982891,12685,0,1752234228,12884.675146129994,122.0929754700046,53161.50030672001
2025-07-11,11:43:50.000,192,10982920,12605,0,1752234229,12885.328568199991,122.74854456000321,53161.70992032
2025-07-11,11:43:51.000,192,10982942,12965,0,1752234230,12885.867472999998,123.09395193000091,53161.88459832001
2025-07-11,11:43:52.000,192,10982885,12605,0,1752234231,12886.39290518,123.3900153900031,53162.059276320004
2025-07-11,11:43:53.000,192,10982859,12725,0,1752234232,12887.026118319998,123.8834544900019,53162.23395432
2025-07-11,11:43:54.000,192,10982886,12925,0,1752234233,12887.733430870001,124.08787925999786,53162.38767096001
2025-07-11,11:43:55.000,192,10982925,12685,0,1752234234,12888.48789759,124.0808301299985,53162.632220160005
2025-07-11,11:43:56.000,192,10982933,12645,0,1752234235,12888.972911910001,124.00328969999828,53162.76497544
2025-07-11,11:43:57.000,192,10982948,12765,0,1752234236,12889.168264899992,123.80591406000167,53162.89074360001
2025-07-11,11:43:58.000,192,10982870,13005,0,1752234237,12889.215419070002,123.69312798000465,53162.95362768
2025-07-11,11:43:59.000,192,10982909,12885,0,1752234238,12889.309727409993,123.8834544900019,53163.086382960006
2025-07-11,11:44:00.000,192,10982912,12765,0,1752234239,12889.309727409993,124.06673186999978,53163.12131856
2025-07-11,11:44:01.000,192,10982863,12805,0,1752234240,12889.073956560002,123.9821423100002,53163.14926704
2025-07-11,11:44:02.000,192,10982981,12805,0,1752234241,12888.434007109994,123.79181580000295,53163.233112480004
2025-07-11,11:44:03.000,192,10982886,12485,0,1752234242,12887.618913599996,123.47460495000269,53163.21913824
2025-07-11,11:44:04.000,192,10982937,12685,0,1752234243,12886.952018909993,123.16444323000178,53163.24708672001
2025-07-11,11:44:05.000,192,10982898,12765,0,1752234244,12886.608467099992,122.91772368000238,53163.28202232
2025-07-11,11:44:06.000,192,10982898,12885,0,1752234245,12886.36595993999,122.5864145700034,53163.28900944
2025-07-11,11:44:07.000,192,10982880,13125,0,1752234246,12886.237970049995,122.07887720999861,53163.33791928
2025-07-11,11:44:08.000,192,10982907,12845,0,1752234247,12886.379432559996,121.5713398500011,53163.372854880006
2025-07-11,11:44:09.000,192,10982856,12805,0,1752234248,12886.837501640002,121.12724465999781,53163.44272608001
2025-07-11,11:44:10.000,192,10982904,12725,0,1752234249,12887.57175943,120.41528253000433,53163.49163592001
2025-07-11,11:44:11.000,192,10982905,12765,0,1752234250,12888.339698769989,119.46364998000354,53163.61041696001
2025-07-11,11:44:12.000,192,10982881,12725,0,1752234251,12888.82471308999,118.60365612000169,53163.66631392
2025-07-11,11:44:13.000,192,10982907,12645,0,1752234252,12889.060483939997,117.99038180999923,53163.77810784001
2025-07-11,11:44:14.000,192,10982944,12845,0,1752234253,12889.134583350002,117.48284445000172,53163.84099192
2025-07-11,11:44:15.000,192,10982874,12605,0,1752234254,12889.336672650003,116.96825796000485,53163.854966160005
2025-07-11,11:44:16.000,192,10982869,12685,0,1752234255,12889.693697079994,116.36908191000111,53163.95278584
2025-07-11,11:44:17.000,192,10982924,12645,0,1752234256,12890.145029849991,116.19285366000258,53163.91785024001
2025-07-11,11:44:18.000,192,10982896,12805,0,1752234257,12890.731088819994,116.16465713999787,53164.00169568
2025-07-11,11:44:19.000,192,10982892,12805,0,1752234258,12891.16221265999,116.22809930999938,53164.05060552
2025-07-11,11:44:20.000,192,10982924,12965,0,1752234259,12891.418192439996,115.95318324000255,53164.08554112001
2025-07-11,11:44:21.000,192,10982905,12965,0,1752234260,12891.869525209993,115.46679327000311,53164.190347920005
2025-07-11,11:44:22.000,192,10982897,12845,0,1752234261,12892.455584179996,114.8112241800045,53164.29515472
2025-07-11,11:44:23.000,192,10982886,12645,0,1752234262,12893.223523519999,114.57155376000446,53164.43489712
2025-07-11,11:44:24.000,192,10982892,12605,0,1752234263,12893.843264039991,114.6349959299987,53164.574639520004
2025-07-11,11:44:25.000,192,10982872,12885,0,1752234264,12894.227233709993,114.79007678999915,53164.65848496
2025-07-11,11:44:26.000,192,10982883,12965,0,1752234265,12894.55731289999,114.59270115000254,53164.83316296001
2025-07-11,11:44:27.000,192,10982910,12805,0,1752234266,12895.089481390001,114.39532550999866,53164.930982640006
2025-07-11,11:44:28.000,192,10982937,13045,0,1752234267,12895.587968329994,114.20499900000141,53165.06373792
2025-07-11,11:44:29.000,192,10982878,12845,0,1752234268,12895.73616714999,113.93008293000457,53165.16854472001
2025-07-11,11:44:30.000,192,10982894,13005,0,1752234269,12895.466714749993,113.60582294999767,53165.2314288
2025-07-11,11:44:31.000,192,10982897,12605,0,1752234270,12895.076008769996,112.92205734000163,53165.32924848
2025-07-11,11:44:32.000,192,10982848,12645,0,1752234271,12894.66509386,111.92813001000468,53165.32226136
2025-07-11,11:44:33.000,192,10982923,12885,0,1752234272,12894.449531939994,111.08223441000155,53165.4410424
2025-07-11,11:44:34.000,192,10982913,12805,0,1752234273,12894.550576589994,110.6310900899989,53165.482965120005
2025-07-11,11:44:35.000,192,10982895,12685,0,1752234274,12894.712248029995,110.81436747000407,53165.42008104
2025-07-11,11:44:36.000,192,10982867,12845,0,1752234275,12894.80655637,111.59682089999842,53165.46200376
2025-07-11,11:44:37.000,192,10982884,12445,0,1752234276,12894.550576589994,112.30173389999982,53165.50392648001
2025-07-11,11:44:38.000,192,10982907,12765,0,1752234277,12893.984726549992,112.65419040000415,53165.413093920004
2025-07-11,11:44:39.000,192,10982865,12725,0,1752234278,12893.452558059995,112.64009213999816,53165.4410424
2025-07-11,11:44:40.000,192,10982871,12725,0,1752234279,12893.028170529993,112.11140739000257,53165.482965120005
2025-07-11,11:44:41.000,192,10982893,13005,0,1752234280,12892.671146100001,111.37124874000438,53165.47597800001
2025-07-11,11:44:42.000,192,10982878,12605,0,1752234281,12892.799135989997,110.63813921999827,53165.55283632001
2025-07-11,11:44:43.000,192,10982901,12845,0,1752234282,12893.223523519999,110.15879837999819,53165.67860448
2025-07-11,11:44:44.000,192,10982908,12525,0,1752234283,12893.62096580999,109.96142274000158,53165.77642416
2025-07-11,11:44:45.000,192,10982854,12765,0,1752234284,12894.085771199992,110.0742088199986,53165.88821808001
2025-07-11,11:44:46.000,192,10982898,12725,0,1752234285,12894.60446707,110.50420575000317,53166.01398624
2025-07-11,11:44:47.000,192,10982874,12565,0,1752234286,12894.84023791999,110.96239919999789,53166.13276728
2025-07-11,11:44:48.000,192,10982877,12765,0,1752234287,12894.57752182999,111.25141353000072,53166.23757408
2025-07-11,11:44:49.000,192,10982879,12725,0,1752234288,12893.998199169997,111.28665918000479,53166.33539376
2025-07-11,11:44:50.000,192,10982912,12685,0,1752234289,12893.3447771,111.32190483000159,53166.44718768
2025-07-11,11:44:51.000,192,10982875,12965,0,1752234290,12892.570101450001,111.80124567000166,53166.48212328001
2025-07-11,11:44:52.000,192,10982881,13005,0,1752234291,12892.13897760999,112.37927433000004,53166.62885280001
2025-07-11,11:44:53.000,192,10982896,12685,0,1752234292,12892.14571392,112.88681169000483,53166.64981416001
2025-07-11,11:44:54.000,192,10982917,12765,0,1752234293,12892.4690568,113.42959469999914,53166.7336596
2025-07-11,11:44:55.000,192,10982903,12925,0,1752234294,12892.826081229992,114.06401639999967,53166.8384664
2025-07-11,11:44:56.000,192,10982886,12605,0,1752234295,12892.671146100001,114.57155376000446,53166.992183040005
2025-07-11,11:44:57.000,192,10982896,12685,0,1752234296,12891.923415689998,114.8464698300013,53167.04808
2025-07-11,11:44:58.000,192,10982879,12605,0,1752234297,12891.323884099991,114.81827331000386,53167.110964080006
2025-07-11,11:44:59.000,192,10982904,12685,0,1752234298,12891.303675169991,114.59270115000254,53167.23673224
2025-07-11,11:45:00.000,192,10982890,12765,0,1752234299,12891.519237089997,114.16975335000461,53167.30660344
2025-07-11,11:45:01.000,192,10982889,12965,0,1752234300,12891.633754360002,114.0076233600048,53167.390448879996
2025-07-11,11:45:02.000,192,10982867,12845,0,1752234301,12891.472082920001,114.00057422999816,53167.46730720001
2025-07-11,11:45:03.000,192,10982891,12605,0,1752234302,12891.14200372999,113.96532858000137,53167.52320416
2025-07-11,11:45:04.000,192,10982890,12685,0,1752234303,12890.663725719998,113.45779122000386,53167.58608824001
2025-07-11,11:45:05.000,192,10982903,12605,0,1752234304,12890.427954869992,112.73877996000374,53167.6419852
2025-07-11,11:45:06.000,192,10982878,12685,0,1752234305,12890.488581659993,112.21714434000023,53167.70486928001
2025-07-11,11:45:07.000,192,10982890,12765,0,1752234306,12890.650253099993,112.30878302999918,53167.70486928001
2025-07-11,11:45:08.000,192,10982894,12965,0,1752234307,12890.562681069998,112.71058343999903,53167.781727600006
2025-07-11,11:45:09.000,192,10982923,12925,0,1752234308,12890.596362619988,112.75992735000182,53167.78871472
2025-07-11,11:45:10.000,192,10982834,12805,0,1752234309,12890.98033228999,112.66123953000351,53167.83762456
2025-07-11,11:45:11.000,192,10982870,13085,0,1752234310,12891.397983509996,112.60484649000136,53167.85858592
2025-07-11,11:45:12.000,192,10982880,12765,0,1752234311,12891.680908529997,112.4991095400037,53167.94243136001
2025-07-11,11:45:13.000,192,10982920,13125,0,1752234312,12891.647226979992,112.44976563000091,53167.998328320005
2025-07-11,11:45:14.000,192,10982903,12725,0,1752234313,12891.20263051999,112.70353430999967,53168.061212399996
2025-07-11,11:45:15.000,192,10982894,12765,0,1752234314,12890.764770369999,112.8445169100014,53168.12409648
2025-07-11,11:45:16.000,192,10982900,12605,0,1752234315,12890.784979299999,112.60484649000136,53168.166019200005
2025-07-11,11:45:17.000,192,10982909,12645,0,1752234316,12890.933178119994,112.28058651000174,53168.23589040001
2025-07-11,11:45:18.000,192,10982884,12885,0,1752234317,12891.371038270001,111.71665611000208,53168.3406972
2025-07-11,11:45:19.000,192,10982890,13285,0,1752234318,12892.394957389995,110.82846573000279,53168.43851688
2025-07-11,11:45:20.000,192,10982892,12765,0,1752234319,12893.594020569995,109.70765406000282,53168.64114336001
2025-07-11,11:45:21.000,192,10982917,12965,0,1752234320,12894.88065577999,108.51635109000199,53168.8647312
2025-07-11,11:45:22.000,192,10982857,12805,0,1752234321,12896.02582848,107.67750461999822,53169.08831904
2025-07-11,11:45:23.000,192,10982836,12845,0,1752234322,12897.009329739994,107.45898159000353,53169.29793264
2025-07-11,11:45:24.000,192,10982879,12445,0,1752234323,12897.770532770002,107.7620941799978,53169.5634432
2025-07-11,11:45:25.000,192,10982880,12525,0,1752234324,12898.471109009995,108.29782806000003,53169.8079924
2025-07-11,11:45:26.000,192,10982942,12765,0,1752234325,12898.908969160002,109.10847800999909,53170.02459312
2025-07-11,11:45:27.000,192,10982905,12925,0,1752234326,12898.962859639993,110.29978097999992,53170.21324536
2025-07-11,11:45:28.000,192,10982858,12925,0,1752234327,12898.49805424999,111.37829787000373,53170.38792336001
2025-07-11,11:45:29.000,192,10982934,12965,0,1752234328,12898.18144768,111.86468784000317,53170.53465288001
2025-07-11,11:45:30.000,192,10982875,12805,0,1752234329,12897.979358379998,111.97042479000083,53170.681382400006
2025-07-11,11:45:31.000,192,10982892,12845,0,1752234330,12898.013039929989,111.83649131999846,53170.86304752
2025-07-11,11:45:32.000,192,10982928,12805,0,1752234331,12898.060194099999,111.81534393000038,53171.065674000005
2025-07-11,11:45:33.000,192,10982872,12645,0,1752234332,12897.676224429997,112.01976870000362,53171.14951944
2025-07-11,11:45:34.000,192,10982913,12605,0,1752234333,12896.861130919999,112.25943912000366,53171.31721032
2025-07-11,11:45:35.000,192,10982884,13045,0,1752234334,12896.012355859995,112.59074823000265,53171.449965600004
2025-07-11,11:45:36.000,192,10982866,12805,0,1752234335,12895.278098069997,112.8797625599982,53171.50586256
2025-07-11,11:45:37.000,192,10982914,12605,0,1752234336,12894.65835754999,113.04894168000465,53171.56175952001
2025-07-11,11:45:38.000,192,10982887,12645,0,1752234337,12894.274387879988,112.83746778000204,53171.56175952001
2025-07-11,11:45:39.000,192,10982921,12645,0,1752234338,12893.991462860002,112.69648518000031,53171.65957920001
2025-07-11,11:45:40.000,192,10982887,12605,0,1752234339,12893.924099759992,112.62599387999944,53171.71547616
2025-07-11,11:45:41.000,192,10982923,12805,0,1752234340,12894.207024779993,112.29468477000046,53171.89015416
2025-07-11,11:45:42.000,192,10982904,12685,0,1752234341,12894.934546259996,112.05501435000042,53171.91810264
2025-07-11,11:45:43.000,192,10982865,12805,0,1752234342,12895.742903459999,111.95632653000212,53172.071819280005
2025-07-11,11:45:44.000,192,10982886,12765,0,1752234343,12896.295280879996,111.94927740000276,53172.28143288001
2025-07-11,11:45:45.000,192,10982901,12805,0,1752234344,12896.605151139993,111.86468784000317,53172.358291200006
2025-07-11,11:45:46.000,192,10982856,12725,0,1752234345,12896.726404719993,111.60387002999778,53172.53995632
2025-07-11,11:45:47.000,192,10982921,12845,0,1752234346,12896.861130919999,111.23026614000264,53172.76354416001
2025-07-11,11:45:48.000,192,10982853,12525,0,1752234347,12897.07669283999,110.6451883500049,53172.9172608
2025-07-11,11:45:49.000,192,10982905,12965,0,1752234348,12897.602125019992,109.80634188000113,53173.175784240004
2025-07-11,11:45:50.000,192,10982913,12765,0,1752234349,12898.49805424999,108.97454454000399,53173.32950088
2025-07-11,11:45:51.000,192,10982900,12645,0,1752234350,12899.42092872,108.39651587999833,53173.57405008001
2025-07-11,11:45:52.000,192,10982868,12805,0,1752234351,12900.013723999997,108.09340329000406,53173.78366368
2025-07-11,11:45:53.000,192,10982838,12725,0,1752234352,12900.579574039999,107.9735680800004,53174.014238640004
2025-07-11,11:45:54.000,192,10982899,12685,0,1752234353,12900.88270799,107.89602765000018,53174.251800720005
2025-07-11,11:45:55.000,192,10982856,12605,0,1752234354,12901.226259800002,108.34717197000282,53174.47538856
2025-07-11,11:45:56.000,192,10982924,12885,0,1752234355,12901.738219359999,109.3833940800032,53174.69897640001
2025-07-11,11:45:57.000,192,10982911,12685,0,1752234356,12902.22323368,110.69453226000041,53174.90859
2025-07-11,11:45:58.000,192,10982857,12805,0,1752234357,12902.229969989996,112.12550565000129,53175.1182036
2025-07-11,11:45:59.000,192,10982899,12685,0,1752234358,12902.04135331,113.15467863000231,53175.28589448
2025-07-11,11:46:00.000,192,10982919,12845,0,1752234359,12901.947044969995,114.02877075000288,53175.523456560004
2025-07-11,11:46:01.000,192,10982929,12765,0,1752234360,12901.83252769999,114.87466634999873,53175.74005728
2025-07-11,11:46:02.000,192,10982935,13045,0,1752234361,12901.603493159993,115.56548109000141,53175.86582544
2025-07-11,11:46:03.000,192,10982942,12765,0,1752234362,12901.462030649993,115.72056195000187,53176.00556784
2025-07-11,11:46:04.000,192,10982907,12765,0,1752234363,12901.414876479997,115.31876154000201,53176.16627160001
2025-07-11,11:46:05.000,192,10982935,12885,0,1752234364,12901.704537809994,114.43762029000209,53176.36889808
2025-07-11,11:46:06.000,192,10982888,12605,0,1752234365,12902.304069400001,113.65516686000046,53176.54357608001
2025-07-11,11:46:07.000,192,10982846,12845,0,1752234366,12903.166317079995,112.98549951000314,53176.70427984
2025-07-11,11:46:08.000,192,10982907,12805,0,1752234367,12904.183499889994,112.40042171999812,53176.87197072
2025-07-11,11:46:09.000,192,10982919,12805,0,1752234368,12904.991857089997,111.85763871000381,53177.0396616
2025-07-11,11:46:10.000,192,10982961,12885,0,1752234369,12905.57791606,111.43469090999861,53177.221326720006
2025-07-11,11:46:11.000,192,10982887,12885,0,1752234370,12905.887786319996,111.26551178999944,53177.43094032001
2025-07-11,11:46:12.000,192,10982883,12605,0,1752234371,12905.968622039996,111.1245291899977,53177.59164408
2025-07-11,11:46:13.000,192,10982887,12765,0,1752234372,12906.123557170002,110.91305529000238,53177.703438000004
2025-07-11,11:46:14.000,192,10982925,12885,0,1752234373,12906.386273259988,110.88485876999766,53177.822219040005
2025-07-11,11:46:15.000,192,10982913,12965,0,1752234374,12906.662461969994,110.88485876999766,53177.92702584
2025-07-11,11:46:16.000,192,10982910,12765,0,1752234375,12906.824133409995,110.80026920999808,53178.04580688
2025-07-11,11:46:17.000,192,10982887,12605,0,1752234376,12906.824133409995,110.6310900899989,53178.12965232001
2025-07-11,11:46:18.000,192,10982913,12765,0,1752234377,12906.642253039994,110.72977791000449,53178.22048488001
2025-07-11,11:46:19.000,192,10982878,12645,0,1752234378,12906.150502409997,111.05403789000411,53178.325291680005
2025-07-11,11:46:20.000,192,10982893,12365,0,1752234379,12905.5374982,111.37829787000373,53178.325291680005
2025-07-11,11:46:21.000,192,10982949,12605,0,1752234380,12905.214155319998,111.71665611000208,53178.38817576001
2025-07-11,11:46:22.000,192,10982903,12845,0,1752234381,12905.039011259993,111.76600002000487,53178.40913712
2025-07-11,11:46:23.000,192,10982892,12485,0,1752234382,12904.52031539,111.58977176999906,53178.48599544001
2025-07-11,11:46:24.000,192,10982929,12565,0,1752234383,12903.685012950002,111.42059264999989,53178.56984088
2025-07-11,11:46:25.000,192,10982905,12565,0,1752234384,12902.890128369989,111.40649439000117,53178.59080224
2025-07-11,11:46:26.000,192,10982917,12805,0,1752234385,12902.364696190001,111.11043092999898,53178.730544640006
2025-07-11,11:46:27.000,192,10982923,12685,0,1752234386,12902.09524378999,110.24338793999777,53178.84932568001
2025-07-11,11:46:28.000,192,10982969,12805,0,1752234387,12902.03461699999,108.84766020000097,53178.98906808001
2025-07-11,11:46:29.000,192,10982929,12965,0,1752234388,12902.128925339995,107.40963768000074,53179.212655920004
2025-07-11,11:46:30.000,192,10982920,13005,0,1752234389,12902.479213459992,106.35226818000228,53179.45720512
2025-07-11,11:46:31.000,192,10982908,12645,0,1752234390,12902.782347409993,105.7107973500024,53179.680792959996
2025-07-11,11:46:32.000,192,10982938,12885,0,1752234391,12903.045063499994,105.2173582500036,53179.98123912
2025-07-11,11:46:33.000,192,10982938,12885,0,1752234392,12903.974674279998,104.71687001999817,53180.288672400005
2025-07-11,11:46:34.000,192,10982897,12605,0,1752234393,12905.584652369995,104.47015046999877,53180.69392536001
2025-07-11,11:46:35.000,192,10982925,12845,0,1752234394,12907.342829280002,104.49834699000348,53181.07122984001
2025-07-11,11:46:36.000,192,10982921,12925,0,1752234395,12908.892180579998,104.64637872000458,53181.45552144001
2025-07-11,11:46:37.000,192,10982877,12685,0,1752234396,12910.32701460999,105.08342478000122,53181.916671360006
2025-07-11,11:46:38.000,192,10982912,12965,0,1752234397,12911.532814099999,105.63325692000217,53182.26602736
2025-07-11,11:46:39.000,192,10982925,12725,0,1752234398,12912.381589160002,105.96456603000115,53182.71320304
2025-07-11,11:46:40.000,192,10982902,12685,0,1752234399,12912.88681240999,106.1196468900016,53183.08352040001
2025-07-11,11:46:41.000,192,10982923,12885,0,1752234400,12913.425717209997,106.44390687000123,53183.36999232
2025-07-11,11:46:42.000,192,10982941,12805,0,1752234401,12913.863577359989,106.66947903000255,53183.67043848
2025-07-11,11:46:43.000,192,10982880,12605,0,1752234402,12913.917467839994,107.00783727000089,53183.98485888
2025-07-11,11:46:44.000,192,10982898,12965,0,1752234403,12913.19668267,107.67045548999886,53184.23639520001
2025-07-11,11:46:45.000,192,10982939,12605,0,1752234404,12912.011092109991,108.28372980000131,53184.40408608001
2025-07-11,11:46:46.000,192,10982898,12885,0,1752234405,12910.892864649992,108.34012284000346,53184.627673920004
2025-07-11,11:46:47.000,192,10982937,12725,0,1752234406,12910.47521343,107.95946982000169,53184.73946784001
2025-07-11,11:46:48.000,192,10982876,12605,0,1752234407,12910.684039039996,107.38849029000266,53184.935107200006
2025-07-11,11:46:49.000,192,10982869,12725,0,1752234408,12911.047799779997,106.9232477100013,53185.06786248
2025-07-11,11:46:50.000,192,10982944,12805,0,1752234409,12911.317252179993,106.69062642000063,53185.27747608
2025-07-11,11:46:51.000,192,10982901,12605,0,1752234410,12911.283570629988,106.62718424999912,53185.4940768
2025-07-11,11:46:52.000,192,10982896,12845,0,1752234411,12911.094953949992,106.5143981700021,53185.801510080004
2025-07-11,11:46:53.000,192,10982895,12685,0,1752234412,12911.364406349989,106.30997339999885,53186.00413656
2025-07-11,11:46:54.000,192,10982931,13245,0,1752234413,12911.943729009996,106.366366440001,53186.29060848
2025-07-11,11:46:55.000,192,10982944,13045,0,1752234414,12912.442215949988,106.83865815000172,53186.5770804
2025-07-11,11:46:56.000,192,10982875,12725,0,1752234415,12912.859867169995,107.43078506999882,53186.758745520005
2025-07-11,11:46:57.000,192,10982908,12685,0,1752234416,12913.237100530001,108.14979632999894,53187.07316592
2025-07-11,11:46:58.000,192,10982895,12565,0,1752234417,12913.526761859997,108.8899549800044,53187.27579240001
2025-07-11,11:46:59.000,192,10982889,12685,0,1752234418,12913.90399521999,109.1366745300038,53187.50636736
2025-07-11,11:47:00.000,192,10982880,12565,0,1752234419,12914.19365655,109.04503584000486,53187.70200672
2025-07-11,11:47:01.000,192,10982878,12605,0,1752234420,12914.31491013,108.86880758999905,53187.95354304001
2025-07-11,11:47:02.000,192,10982894,12965,0,1752234421,12914.651725629992,108.66438282000308,53188.184118
2025-07-11,11:47:03.000,192,10982887,12805,0,1752234422,12915.217575669994,108.69962846999988,53188.33084752001
2025-07-11,11:47:04.000,192,10982945,12565,0,1752234423,12915.689117369991,108.84061107000161,53188.56142248
2025-07-11,11:47:05.000,192,10982908,12685,0,1752234424,12915.702589989996,108.81946368000354,53188.73610048
2025-07-11,11:47:06.000,192,10982898,12645,0,1752234425,12915.25125722,108.62208803999965,53188.9177656
2025-07-11,11:47:07.000,192,10982886,12765,0,1752234426,12914.469845259991,108.53044935000071,53189.01558528
2025-07-11,11:47:08.000,192,10982871,12765,0,1752234427,12913.459398760002,108.69257934000052,53189.0924436
2025-07-11,11:47:09.000,192,10982920,12805,0,1752234428,12912.576942149994,108.72077585999796,53189.20423752
2025-07-11,11:47:10.000,192,10982910,12965,0,1752234429,12911.963937939996,108.4670071799992,53189.232186
2025-07-11,11:47:11.000,192,10982951,12765,0,1752234430,12911.243152769988,108.03701025000191,53189.29507008001
2025-07-11,11:47:12.000,192,10982931,12765,0,1752234431,12910.59646701,107.67045548999886,53189.31603144001
2025-07-11,11:47:13.000,192,10982860,12645,0,1752234432,12910.057562209993,107.45193246000417,53189.225198880005
2025-07-11,11:47:14.000,192,10982916,13005,0,1752234433,12909.821791360002,107.40258855000138,53189.16930192001
2025-07-11,11:47:15.000,192,10982894,12805,0,1752234434,12909.848736599997,107.726848530001,53189.14135344
2025-07-11,11:47:16.000,192,10982912,12645,0,1752234435,12910.023880659988,108.36127023000154,53189.0924436
2025-07-11,11:47:17.000,192,10982922,12565,0,1752234436,12910.37416878,108.87585671999841,53189.07846936001
2025-07-11,11:47:18.000,192,10982877,12445,0,1752234437,12910.818765240001,108.97454454000399,53189.18327616
2025-07-11,11:47:19.000,192,10982882,12885,0,1752234438,12911.398087899994,108.45290892000048,53189.232186
2025-07-11,11:47:20.000,192,10982885,12765,0,1752234439,12911.91004745999,108.0229119900032,53189.35096704
2025-07-11,11:47:21.000,192,10982914,12925,0,1752234440,12912.354643919993,108.16389458999765,53189.49769656
2025-07-11,11:47:22.000,192,10982901,12925,0,1752234441,12912.779031449994,108.36127023000154,53189.6164776
2025-07-11,11:47:23.000,192,10982898,12805,0,1752234442,12913.203418979996,108.48110543999792,53189.8610268
2025-07-11,11:47:24.000,192,10982873,12805,0,1752234443,12913.614333889993,108.24143501999788,53190.0007692
2025-07-11,11:47:25.000,192,10982873,12805,0,1752234444,12913.94441307999,107.79029070000252,53190.18942144
2025-07-11,11:47:26.000,192,10982900,12885,0,1752234445,12914.523735739996,107.37439203000395,53190.41300928
2025-07-11,11:47:27.000,192,10982901,12565,0,1752234446,12915.042431609989,107.14177074000327,53190.65755848001
2025-07-11,11:47:28.000,192,10982911,12965,0,1752234447,12915.150212569999,106.98668988000281,53190.8392236
2025-07-11,11:47:29.000,192,10982863,12965,0,1752234448,12914.752770279993,106.87390379999852,53191.04185008001
2025-07-11,11:47:30.000,192,10982881,12645,0,1752234449,12914.18692023999,106.98668988000281,53191.188579600006
2025-07-11,11:47:31.000,192,10982858,12725,0,1752234450,12913.802950569989,106.91619858000195,53191.39819320001
2025-07-11,11:47:32.000,192,10982860,12645,0,1752234451,12913.567179719998,106.22538383999927,53191.49601288001
2025-07-11,11:47:33.000,192,10982879,12965,0,1752234452,12913.94441307999,105.005884350001,53191.71261360001
2025-07-11,11:47:34.000,192,10982904,12725,0,1752234453,12914.26775595999,103.65950051999971,53191.82440752
2025-07-11,11:47:35.000,192,10982898,12805,0,1752234454,12914.261019649995,102.88409622000472,53192.006072640004
2025-07-11,11:47:36.000,192,10982874,12845,0,1752234455,12914.31491013,102.88409622000472,53192.18773776001
2025-07-11,11:47:37.000,192,10982915,12925,0,1752234456,12914.665198249997,103.32819141000073,53192.362415760006
2025-07-11,11:47:38.000,192,10982885,12645,0,1752234457,12915.022222679989,103.6101566100042,53192.53709376
2025-07-11,11:47:39.000,192,10982920,12805,0,1752234458,12915.3725108,103.50441965999926,53192.676836160004
2025-07-11,11:47:40.000,192,10982887,12605,0,1752234459,12915.736271540001,103.63130400000227,53192.8305528
2025-07-11,11:47:41.000,192,10982857,12765,0,1752234460,12915.958569770002,104.25162744000409,53192.94933384
2025-07-11,11:47:42.000,192,10982874,12725,0,1752234461,12916.315594199994,105.1045721699993,53193.07510200001
2025-07-11,11:47:43.000,192,10982893,12645,0,1752234462,12916.881444239996,105.7107973500024,53193.18689592
2025-07-11,11:47:44.000,192,10982843,12645,0,1752234463,12917.79084609,106.0209590700033,53193.32663832
2025-07-11,11:47:45.000,192,10982878,12765,0,1752234464,12918.774347349994,106.18308906000311,53193.45939360001
2025-07-11,11:47:46.000,192,10982880,12845,0,1752234465,12919.313252150001,106.19718732000183,53193.61311024
2025-07-11,11:47:47.000,192,10982860,12925,0,1752234466,12919.333461080001,106.00686081000458,53193.79477536001
2025-07-11,11:47:48.000,192,10982900,12805,0,1752234467,12919.2122075,105.71784648000175,53193.8786208
2025-07-11,11:47:49.000,192,10982885,12805,0,1752234468,12919.00338188999,105.4147338900002,53193.9834276
2025-07-11,11:47:50.000,192,10982884,12685,0,1752234469,12918.673302699994,105.05522826000379,53194.04631168
2025-07-11,11:47:51.000,192,10982879,12765,0,1752234470,12917.92557228999,104.30802047999896,53194.04631168
2025-07-11,11:47:52.000,192,10982894,12525,0,1752234471,12917.043115679997,103.84982703000423,53194.08124728001
2025-07-11,11:47:53.000,192,10982872,12845,0,1752234472,12916.47052933,103.7440900799993,53194.02535032
2025-07-11,11:47:54.000,192,10982873,13085,0,1752234473,12916.194340619993,103.72999182000058,53193.99041472001
2025-07-11,11:47:55.000,192,10982897,12725,0,1752234474,12915.702589989996,103.63835313000163,53193.948492
2025-07-11,11:47:56.000,192,10982904,12725,0,1752234475,12914.934650649993,103.41278097000031,53193.88560792
2025-07-11,11:47:57.000,192,10982909,12685,0,1752234476,12914.01177618,103.04622621000453,53193.871633680006
2025-07-11,11:47:58.000,192,10982866,13085,0,1752234477,12913.149528499991,102.87704708999809,53193.84368520001
2025-07-11,11:47:59.000,192,10982828,12805,0,1752234478,12913.13605588,102.7572118800017,53193.871633680006
2025-07-11,11:48:00.000,192,10982885,12805,0,1752234479,12913.506552929997,102.75016275000235,53193.899582160004
2025-07-11,11:48:01.000,192,10982874,12925,0,1752234480,12913.796214259994,102.9052436100028,53193.89259504001
2025-07-11,11:48:02.000,192,10982877,12725,0,1752234481,12913.452662449992,102.92639100000088,53193.89259504001
2025-07-11,11:48:03.000,192,10982838,12685,0,1752234482,12913.021538609995,102.82770318000257,53193.93451776
2025-07-11,11:48:04.000,192,10982906,12645,0,1752234483,12913.102374329996,102.63737666999805,53194.00438896
2025-07-11,11:48:05.000,192,10982847,12685,0,1752234484,12913.560443410002,102.60918015000061,53194.07426016
2025-07-11,11:48:06.000,192,10982863,12765,0,1752234485,12914.15323869,102.52459059000103,53194.16509272
2025-07-11,11:48:07.000,192,10982873,12965,0,1752234486,12914.887496479998,102.15803582999797,53194.28387376
2025-07-11,11:48:08.000,192,10982871,12565,0,1752234487,12915.53418224,101.7068915100026,53194.36771920001
2025-07-11,11:48:09.000,192,10982898,12605,0,1752234488,12916.005723939998,101.1500102400023,53194.54938432
2025-07-11,11:48:10.000,192,10982933,12765,0,1752234489,12916.254967409994,100.37460594000004,53194.69611384
2025-07-11,11:48:11.000,192,10982898,12805,0,1752234490,12916.308857889999,99.5780542499997,53194.84983048001
2025-07-11,11:48:12.000,192,10982876,12605,0,1752234491,12916.160659069988,99.1833029699992,53194.926688800006
2025-07-11,11:48:13.000,192,10982860,12765,0,1752234492,12915.924888219997,99.1198607999977,53195.00354712
2025-07-11,11:48:14.000,192,10982841,12885,0,1752234493,12915.689117369991,99.28199079000478,53195.08739256001
2025-07-11,11:48:15.000,192,10982893,12845,0,1752234494,12915.588072719991,99.676742069998,53195.094379680006
2025-07-11,11:48:16.000,192,10982880,12645,0,1752234495,12915.298411389995,100.10673900000256,53195.10835392
2025-07-11,11:48:17.000,192,10982936,12805,0,1752234496,12914.597835150002,100.4450972400009,53195.045469840006
2025-07-11,11:48:18.000,192,10982852,13085,0,1752234497,12913.688433299998,100.64952201000415,53195.0314956
2025-07-11,11:48:19.000,192,10982878,12645,0,1752234498,12912.94743919999,100.9032906900029,53194.93367592
2025-07-11,11:48:20.000,192,10982872,12885,0,1752234499,12912.657777869994,101.14296111000294,53194.82886912001
2025-07-11,11:48:21.000,192,10982894,12605,0,1752234500,12912.590414769998,101.2980419700034,53194.76598504
2025-07-11,11:48:22.000,192,10982891,12525,0,1752234501,12912.70493203999,101.46722109000257,53194.689126720004
2025-07-11,11:48:23.000,192,10982863,12725,0,1752234502,12912.79250407,101.69279325000389,53194.67515248
2025-07-11,11:48:24.000,192,10982906,12885,0,1752234503,12912.88681240999,101.91131627999857,53194.54938432
2025-07-11,11:48:25.000,192,10982896,12765,0,1752234504,12912.89354872,101.88311976000114,53194.52842296
2025-07-11,11:48:26.000,192,10982868,12965,0,1752234505,12913.03501123,101.62230195000302,53194.55637144
2025-07-11,11:48:27.000,192,10982887,12605,0,1752234506,12912.99459337,101.45312283000385,53194.52842296
2025-07-11,11:48:28.000,192,10982866,12845,0,1752234507,12912.671250489999,101.20640328000445,53194.46553888001
2025-07-11,11:48:29.000,192,10982864,12765,0,1752234508,12912.70493203999,100.64952201000415,53194.58431992001
2025-07-11,11:48:30.000,192,10982883,12565,0,1752234509,12912.88681240999,100.02214944000298,53194.55637144
2025-07-11,11:48:31.000,192,10982943,12965,0,1752234510,12913.05522016,99.71903685000143,53194.63322976001
2025-07-11,11:48:32.000,192,10982839,12765,0,1752234511,12912.920493959995,99.81067554000037,53194.758997920006
2025-07-11,11:48:33.000,192,10982880,12605,0,1752234512,12912.812713,100.02919857000234,53194.74502368
2025-07-11,11:48:34.000,192,10982843,12765,0,1752234513,12912.583678459989,100.13493552,53194.738036560004
2025-07-11,11:48:35.000,192,10982912,12685,0,1752234514,12912.085191519996,100.12788639000064,53194.75201080001
2025-07-11,11:48:36.000,192,10982854,12725,0,1752234515,12911.371142659998,99.94460901000275,53194.689126720004
2025-07-11,11:48:37.000,192,10982906,12845,0,1752234516,12910.54931283999,99.86706858000252,53194.7170752
2025-07-11,11:48:38.000,192,10982911,12645,0,1752234517,12909.862209220002,100.0010020500049,53194.647204
2025-07-11,11:48:39.000,192,10982911,12685,0,1752234518,12909.49844848,100.10673900000256,53194.647204
2025-07-11,11:48:40.000,192,10982869,12645,0,1752234519,12909.343513349995,99.83887205999781,53194.66816536
2025-07-11,11:48:41.000,192,10982862,12765,0,1752234520,12909.619702060001,99.52166121000482,53194.75201080001
2025-07-11,11:48:42.000,192,10982870,12685,0,1752234521,12909.916099699993,99.40887513000052,53194.86380472
2025-07-11,11:48:43.000,192,10982829,12805,0,1752234522,12910.077771139993,99.11281166999834,53194.96861152001
2025-07-11,11:48:44.000,192,10982918,12645,0,1752234523,12909.976726489993,98.70396212999913,53195.01053424
2025-07-11,11:48:45.000,192,10982931,12925,0,1752234524,12909.612965749991,98.35150563000207,53195.17822512
2025-07-11,11:48:46.000,192,10982902,12765,0,1752234525,12909.323304419995,97.9356069600035,53195.33194176001
2025-07-11,11:48:47.000,192,10982899,12885,0,1752234526,12909.47150323999,97.55495394000172,53195.429761440006
2025-07-11,11:48:48.000,192,10982904,12845,0,1752234527,12909.835263979992,97.37167656000383,53195.576490960004
2025-07-11,11:48:49.000,192,10982876,13005,0,1752234528,12910.057562209993,97.06856397000229,53195.82802728
2025-07-11,11:48:50.000,192,10982872,12845,0,1752234529,12910.225969959989,96.70200920999923,53196.02366664001
2025-07-11,11:48:51.000,192,10982875,12885,0,1752234530,12910.36743246999,96.53283009000006,53196.21231888001
2025-07-11,11:48:52.000,192,10982886,12725,0,1752234531,12910.36743246999,96.45528965999983,53196.51975216
2025-07-11,11:48:53.000,192,10982907,12845,0,1752234532,12910.50889497999,96.44119140000112,53196.750327120004
2025-07-11,11:48:54.000,192,10982860,12605,0,1752234533,12910.980436680002,96.41299488000368,53197.02981192001
2025-07-11,11:48:55.000,192,10982915,12725,0,1752234534,12911.58670457999,96.49758444000327,53197.19750280001
2025-07-11,11:48:56.000,192,10982957,13085,0,1752234535,12911.990883179991,96.8711883299984,53197.46301336001
2025-07-11,11:48:57.000,192,10982889,12765,0,1752234536,12912.071718899992,97.49856089999957,53197.609742880006
2025-07-11,11:48:58.000,192,10982889,12765,0,1752234537,12912.199708790002,97.85101740000391,53197.83333072
2025-07-11,11:48:59.000,192,10982920,12845,0,1752234538,12912.617360009994,97.85806653000327,53198.06390568001
2025-07-11,11:49:00.000,192,10982939,12685,0,1752234539,12913.082165399996,97.71708393000154,53198.18967384
2025-07-11,11:49:01.000,192,10982904,12445,0,1752234540,12913.365090419997,97.33643090999976,53198.36435184
2025-07-11,11:49:02.000,192,10982903,12725,0,1752234541,12913.546970789997,97.07561310000165,53198.42024880001
2025-07-11,11:49:03.000,192,10982912,12605,0,1752234542,12913.782741639989,97.13905527000315,53198.53902984001
2025-07-11,11:49:04.000,192,10982882,12645,0,1752234543,12913.850104739999,97.34348003999912,53198.53902984001
2025-07-11,11:49:05.000,192,10982901,12845,0,1752234544,12913.856841049994,97.25889047999954,53198.51108136
2025-07-11,11:49:06.000,192,10982869,12805,0,1752234545,12913.937676769994,97.082662230001,53198.497107120005
2025-07-11,11:49:07.000,192,10982948,12565,0,1752234546,12914.01177618,97.29413613000361,53198.51108136
2025-07-11,11:49:08.000,192,10982847,12605,0,1752234547,12914.19365655,97.90741043999878,53198.48313288
2025-07-11,11:49:09.000,192,10982852,12725,0,1752234548,12914.25428334,98.71806038999785,53198.3853132
2025-07-11,11:49:10.000,192,10982895,12605,0,1752234549,12914.05219404,99.41592425999988,53198.29448064
2025-07-11,11:49:11.000,192,10982848,12845,0,1752234550,12913.674960679993,99.81772466999973,53198.2455708
2025-07-11,11:49:12.000,192,10982819,12645,0,1752234551,12913.297727320001,99.76133163000486,53198.15473824001
2025-07-11,11:49:13.000,192,10982842,12965,0,1752234552,12913.365090419997,99.37362948000373,53198.04993144
2025-07-11,11:49:14.000,192,10982906,12685,0,1752234553,12913.607597579998,98.78855168999871,53198.06390568001
2025-07-11,11:49:15.000,192,10982920,12725,0,1752234554,12913.883786289989,98.08363869000459,53198.0708928
2025-07-11,11:49:16.000,192,10982868,12925,0,1752234555,12914.240810719995,97.41397133999999,53198.09884128
2025-07-11,11:49:17.000,192,10982868,12845,0,1752234556,12914.564153599997,96.97692528000334,53198.091854160004
2025-07-11,11:49:18.000,192,10982883,12965,0,1752234557,12914.523735739996,96.69496007999987,53198.13377688001
2025-07-11,11:49:19.000,192,10982906,12685,0,1752234558,12914.200392859995,96.75135312000202,53198.140764
2025-07-11,11:49:20.000,192,10982928,12445,0,1752234559,12914.00503986999,97.49856089999957,53198.06390568001
2025-07-11,11:49:21.000,192,10982871,12965,0,1752234560,12913.856841049994,98.68281474000105,53198.0708928
2025-07-11,11:49:22.000,192,10982865,12965,0,1752234561,12913.466135069997,99.76133163000486,53198.00800872
2025-07-11,11:49:23.000,192,10982844,12605,0,1752234562,12913.149528499991,100.47329375999834,53197.89621480001
2025-07-11,11:49:24.000,192,10982892,12725,0,1752234563,12913.0148023,100.83279939000204,53197.924163280004
2025-07-11,11:49:25.000,192,10982863,12565,0,1752234564,12912.758822519994,100.8398485200014,53197.97307312
2025-07-11,11:49:26.000,192,10982883,12645,0,1752234565,12912.374852849993,100.55788331999793,53198.02198296
2025-07-11,11:49:27.000,192,10982877,12805,0,1752234566,12912.166027239997,100.26886899000237,53198.0708928
2025-07-11,11:49:28.000,192,10982839,12765,0,1752234567,12912.139082000002,100.0362477000017,53198.16871248
2025-07-11,11:49:29.000,192,10982895,12765,0,1752234568,12911.95720163,99.73313511000015,53198.280506400006
2025-07-11,11:49:30.000,192,10982864,12765,0,1752234569,12911.930256389991,99.27494165999815,53198.36435184
2025-07-11,11:49:31.000,192,10982840,13045,0,1752234570,12912.233390339992,98.67576561000169,53198.497107120005
2025-07-11,11:49:32.000,192,10982855,12565,0,1752234571,12912.691459419999,98.04134391000116,53198.56697832001
2025-07-11,11:49:33.000,192,10982812,12645,0,1752234572,12913.277518390001,97.4774135100015,53198.74864344
2025-07-11,11:49:34.000,192,10982881,12605,0,1752234573,12913.641279130003,97.5761013299998,53198.79056616
2025-07-11,11:49:35.000,192,10982886,12805,0,1752234574,12913.890522599999,98.23167041999841,53198.9093472
2025-07-11,11:49:36.000,192,10982866,13045,0,1752234575,12913.769269019998,99.09871340999962,53199.049089600005
2025-07-11,11:49:37.000,192,10982897,12645,0,1752234576,12913.223627909996,99.4300225199986,53199.07005096001
2025-07-11,11:49:38.000,192,10982858,13045,0,1752234577,12912.603887389989,99.03527123999811,53199.16088352001
2025-07-11,11:49:39.000,192,10982874,12525,0,1752234578,12911.91678377,98.28806346000056,53199.24472896
2025-07-11,11:49:40.000,192,10982870,12605,0,1752234579,12911.52607778999,97.74528044999897,53199.31460016
2025-07-11,11:49:41.000,192,10982901,12765,0,1752234580,12911.492396239999,97.52675742000429,53199.34953576
2025-07-11,11:49:42.000,192,10982903,12605,0,1752234581,12911.438505759994,97.59724871999788,53199.39844560001
2025-07-11,11:49:43.000,192,10982888,12885,0,1752234582,12911.391351589999,97.21659570000338,53199.35652288001
2025-07-11,11:49:44.000,192,10982869,12685,0,1752234583,12911.189262289998,96.46938791999855,53199.36351
2025-07-11,11:49:45.000,192,10982842,12885,0,1752234584,12910.852446789992,95.99709620999784,53199.384471360005
2025-07-11,11:49:46.000,192,10982822,12805,0,1752234585,12910.41458664,96.04644012000063,53199.30761304001
2025-07-11,11:49:47.000,192,10982854,12885,0,1752234586,12910.205761029989,96.44119140000112,53199.32158728
2025-07-11,11:49:48.000,192,10982854,12605,0,1752234587,12909.990199109998,97.14610440000251,53199.20979336001
2025-07-11,11:49:49.000,192,10982837,12765,0,1752234588,12909.633174679991,97.6888874100041,53199.14690928
2025-07-11,11:49:50.000,192,10982846,12725,0,1752234589,12909.06732463999,98.09773695000331,53199.05607672
2025-07-11,11:49:51.000,192,10982859,12685,0,1752234590,12908.757454379993,98.30921084999864,53198.94428280001
2025-07-11,11:49:52.000,192,10982912,12605,0,1752234591,12908.892180579998,98.86609211999894,53198.89537296001
2025-07-11,11:49:53.000,192,10982886,12965,0,1752234592,12908.973016299999,99.71198772000207,53198.74165632
2025-07-11,11:49:54.000,192,10982873,12685,0,1752234593,12908.858499029993,100.61427636000008,53198.63684952001
2025-07-11,11:49:55.000,192,10982849,12645,0,1752234594,12908.959543679994,101.037224159998,53198.50409424
2025-07-11,11:49:56.000,192,10982886,12605,0,1752234595,12909.06732463999,100.92443808000098,53198.35736472
2025-07-11,11:49:57.000,192,10982867,12965,0,1752234596,12909.11447881,100.8398485200014,53198.259545040004
2025-07-11,11:49:58.000,192,10982874,12725,0,1752234597,12908.878707959993,101.06542068000272,53198.15473824001
2025-07-11,11:49:59.000,192,10982837,12765,0,1752234598,12908.346539469996,101.09361720000015,53198.04993144
2025-07-11,11:50:00.000,192,10982859,12965,0,1752234599,12907.430401309997,100.98083112000313,53197.9311504
2025-07-11,11:50:01.000,192,10982839,12765,0,1752234600,12906.500790529994,100.67771853000158,53197.73551104
2025-07-11,11:50:02.000,192,10982877,12845,0,1752234601,12905.948413109996,100.20542682000087,53197.588781520004
2025-07-11,11:50:03.000,192,10982878,12845,0,1752234602,12905.961885730001,99.56395599000098,53197.51891032
2025-07-11,11:50:04.000,192,10982836,12445,0,1752234603,12906.588362559989,99.09166428000026,53197.43506488001
2025-07-11,11:50:05.000,192,10982856,12925,0,1752234604,12907.208103079996,99.24674514000071,53197.37916792
2025-07-11,11:50:06.000,192,10982840,12925,0,1752234605,12907.403456070002,99.62739816000249,53197.29532248001
2025-07-11,11:50:07.000,192,10982831,12685,0,1752234606,12907.342829280002,99.81067554000037,53197.204489920005
2025-07-11,11:50:08.000,192,10982918,12765,0,1752234607,12907.288938799997,99.95870727000147,53197.2324384
2025-07-11,11:50:09.000,192,10982861,12765,0,1752234608,12907.228312009996,100.14198464999936,53197.2324384
2025-07-11,11:50:10.000,192,10982907,12885,0,1752234609,12907.309147729997,100.40280246000475,53197.204489920005
2025-07-11,11:50:11.000,192,10982886,12765,0,1752234610,12907.349565589997,100.6918167900003,53197.28833536
2025-07-11,11:50:12.000,192,10982852,12805,0,1752234611,12907.450610239997,100.93148721000034,53197.29532248001
2025-07-11,11:50:13.000,192,10982824,12805,0,1752234612,12907.383247140002,101.09361720000015,53197.3372452
2025-07-11,11:50:14.000,192,10982922,12645,0,1752234613,12906.93191436999,101.22050154000317,53197.30929672
2025-07-11,11:50:15.000,192,10982868,12805,0,1752234614,12906.393009569998,101.3614841400049,53197.41410352001
2025-07-11,11:50:16.000,192,10982876,12845,0,1752234615,12905.914731559991,101.31918936000147,53197.47000048
2025-07-11,11:50:17.000,192,10982873,12685,0,1752234616,12905.342145209994,101.60115455999767,53197.47000048
2025-07-11,11:50:18.000,192,10982871,12845,0,1752234617,12904.729140999996,102.44000103000144,53197.47000048
2025-07-11,11:50:19.000,192,10982842,12685,0,1752234618,12904.102664169994,103.22245446000306,53197.46301336001
2025-07-11,11:50:20.000,192,10982885,12645,0,1752234619,12903.30104328,103.78638486000273,53197.40012928
2025-07-11,11:50:21.000,192,10982861,12765,0,1752234620,12902.681302759993,103.72999182000058,53197.35121944
2025-07-11,11:50:22.000,192,10982856,12805,0,1752234621,12902.22323368,103.08147186000133,53197.3372452
2025-07-11,11:50:23.000,192,10982861,12765,0,1752234622,12901.92009973,102.42590277000272,53197.35820656
2025-07-11,11:50:24.000,192,10982867,12925,0,1752234623,12901.8998908,102.01705323000351,53197.33025808
2025-07-11,11:50:25.000,192,10982865,12605,0,1752234624,12902.08177117,102.08754453000438,53197.38615504001
2025-07-11,11:50:26.000,192,10982869,12845,0,1752234625,12902.17607950999,101.8408249799977,53197.43506488001
2025-07-11,11:50:27.000,192,10982888,12805,0,1752234626,12902.270387849996,101.26984544999868,53197.46301336001
2025-07-11,11:50:28.000,192,10982872,12765,0,1752234627,12902.317542019991,100.57198158000392,53197.51192320001
2025-07-11,11:50:29.000,192,10982857,12805,0,1752234628,12902.324278330001,99.79657728000166,53197.59576864
2025-07-11,11:50:30.000,192,10982854,12605,0,1752234629,12901.87968187,99.07051689000218,53197.63070424001
2025-07-11,11:50:31.000,192,10982882,12845,0,1752234630,12901.596756849998,97.95675435000157,53197.73551104
2025-07-11,11:50:32.000,192,10982879,13005,0,1752234631,12901.556338989998,96.70200920999923,53197.72852392001
2025-07-11,11:50:33.000,192,10982876,12565,0,1752234632,12901.785373529994,95.95480143000168,53197.81935648001
2025-07-11,11:50:34.000,192,10982843,13005,0,1752234633,12901.866209249994,96.22266836999916,53197.88224056
2025-07-11,11:50:35.000,192,10982874,12925,0,1752234634,12901.549602679988,97.18135004999931,53197.945124640006
2025-07-11,11:50:36.000,192,10982860,12645,0,1752234635,12900.997225259991,98.01314739000372,53197.91018904
2025-07-11,11:50:37.000,192,10982832,12765,0,1752234636,12900.370748429988,98.71806038999785,53197.826343600005
2025-07-11,11:50:38.000,192,10982855,12805,0,1752234637,12899.973306139997,99.45821904000331,53197.707562560005
2025-07-11,11:50:39.000,192,10982891,12885,0,1752234638,12900.417902599998,99.86001945000316,53197.707562560005
2025-07-11,11:50:40.000,192,10982875,12605,0,1752234639,12901.266677660002,100.18427943000279,53197.74948528001
2025-07-11,11:50:41.000,192,10982877,12725,0,1752234640,12902.07503485999,100.72706244000437,53197.78442088
2025-07-11,11:50:42.000,192,10982882,12805,0,1752234641,12902.512895009997,101.46017196000321,53197.93813752001
2025-07-11,11:50:43.000,192,10982859,12645,0,1752234642,12902.526367630002,101.62935108000238,53197.97307312
2025-07-11,11:50:44.000,192,10982881,13045,0,1752234643,12902.809292649988,101.38968066000234,53198.091854160004
2025-07-11,11:50:45.000,192,10982861,12845,0,1752234644,12903.247152799995,100.88919243000419,53198.30146776001
2025-07-11,11:50:46.000,192,10982906,12445,0,1752234645,12903.786057600002,100.40985159000411,53198.594926800004
2025-07-11,11:50:47.000,192,10982874,12765,0,1752234646,12903.974674279998,100.14198464999936,53198.88838584
2025-07-11,11:50:48.000,192,10982837,12725,0,1752234647,12903.819739149993,99.86001945000316,53199.16088352001
2025-07-11,11:50:49.000,192,10982902,12525,0,1752234648,12903.644595090002,99.74018423999951,53199.58011072
2025-07-11,11:50:50.000,192,10982867,12605,0,1752234649,12903.577231989992,99.28903992000414,53199.87356976
2025-07-11,11:50:51.000,192,10982867,12965,0,1752234650,12903.415560549991,98.7392077800032,53200.15305456
2025-07-11,11:50:52.000,192,10982871,12685,0,1752234651,12903.004645639994,98.61232344000018,53200.42555224
2025-07-11,11:50:53.000,192,10982871,12605,0,1752234652,12902.15587057999,98.9365834199998,53200.52337192
2025-07-11,11:50:54.000,192,10982883,12805,0,1752234653,12901.401403859993,99.25379427000007,53200.66311432
2025-07-11,11:50:55.000,192,10982865,12805,0,1752234654,12900.73450916999,99.41592425999988,53200.725998400005
2025-07-11,11:50:56.000,192,10982858,12565,0,1752234655,12900.006987690002,99.75428249999823,53200.725998400005
2025-07-11,11:50:57.000,192,10982856,12805,0,1752234656,12899.326620379994,100.06444421999913,53200.70503704
2025-07-11,11:50:58.000,192,10982895,12565,0,1752234657,12898.599098899991,100.81870113000332,53200.73298552
2025-07-11,11:50:59.000,192,10982900,12765,0,1752234658,12897.595388709997,102.22147799999948,53200.71901128001
2025-07-11,11:51:00.000,192,10982894,12605,0,1752234659,12896.625360069993,103.37753532000352,53200.62119160001
2025-07-11,11:51:01.000,192,10982852,12845,0,1752234660,12895.742903459999,103.53261618000397,53200.57926888001
2025-07-11,11:51:02.000,192,10982894,12605,0,1752234661,12894.671830169995,103.15901229000156,53200.61420448
2025-07-11,11:51:03.000,192,10982864,12805,0,1752234662,12893.54013008999,103.29999489000329,53200.69804992001
2025-07-11,11:51:04.000,192,10982887,13045,0,1752234663,12892.314121669995,103.63835313000163,53200.61420448
2025-07-11,11:51:05.000,192,10982885,12725,0,1752234664,12891.397983509996,103.27884749999794,53200.66311432
2025-07-11,11:51:06.000,192,10982868,12845,0,1752234665,12890.650253099993,102.83475231000193,53200.61420448
2025-07-11,11:51:07.000,192,10982879,12925,0,1752234666,12889.86210482999,102.97573491000367,53200.62119160001
2025-07-11,11:51:08.000,192,10982870,12725,0,1752234667,12889.195210140002,103.30704402000265,53200.54433328
2025-07-11,11:51:09.000,192,10982846,12645,0,1752234668,12889.033538700001,103.5608127000014,53200.53734616
2025-07-11,11:51:10.000,192,10982837,12805,0,1752234669,12889.444453609998,103.14491403000284,53200.61420448
2025-07-11,11:51:11.000,192,10982899,12965,0,1752234670,12890.104611989991,102.63737666999805,53200.795869600006
2025-07-11,11:51:12.000,192,10982921,12685,0,1752234671,12890.771506679994,102.15803582999797,53200.99150896
2025-07-11,11:51:13.000,192,10982867,12965,0,1752234672,12891.26325730999,101.59410542999831,53201.284968
2025-07-11,11:51:14.000,192,10982874,12885,0,1752234673,12891.31041148,100.76230809000117,53201.52253008
2025-07-11,11:51:15.000,192,10982926,12765,0,1752234674,12890.744561439999,99.86706858000252,53201.84393760001
2025-07-11,11:51:16.000,192,10982861,12645,0,1752234675,12889.909259,99.47231730000203,53202.137396640006
2025-07-11,11:51:17.000,192,10982880,12685,0,1752234676,12889.148055969992,99.41592425999988,53202.31906176
2025-07-11,11:51:18.000,192,10982911,12885,0,1752234677,12888.48116127999,99.42297338999924,53202.5775852
2025-07-11,11:51:19.000,192,10982870,12605,0,1752234678,12888.137609470003,99.28199079000478,53202.836108640004
2025-07-11,11:51:20.000,192,10982872,12645,0,1752234679,12888.211708879993,99.1833029699992,53203.13655480001
2025-07-11,11:51:21.000,192,10982861,12925,0,1752234680,12888.474424969994,99.69788946000335,53203.43700096
2025-07-11,11:51:22.000,192,10982905,12885,0,1752234681,12888.676514269995,100.30411463999917,53203.80731832001
2025-07-11,11:51:23.000,192,10982889,12645,0,1752234682,12888.74387736999,100.46624462999898,53204.13571296
2025-07-11,11:51:24.000,192,10982846,12765,0,1752234683,12888.878603569996,100.39575332999812,53204.50603032001
2025-07-11,11:51:25.000,192,10982867,12565,0,1752234684,12888.993120840001,99.95870727000147,53204.82743784
2025-07-11,11:51:26.000,192,10982899,12765,0,1752234685,12888.999857149996,99.42297338999924,53205.21172944
2025-07-11,11:51:27.000,192,10982835,12685,0,1752234686,12888.999857149996,98.8731412499983,53205.540124080006
2025-07-11,11:51:28.000,192,10982859,12685,0,1752234687,12888.73040475,98.70396212999913,53205.83358312
2025-07-11,11:51:29.000,192,10982908,12885,0,1752234688,12888.48116127999,99.16215558000113,53206.141016400004
2025-07-11,11:51:30.000,192,10982955,12725,0,1752234689,12888.258863049989,100.02919857000234,53206.427488320005
2025-07-11,11:51:31.000,192,10982879,12925,0,1752234690,12888.130873159993,100.96673286000441,53206.70697312001
2025-07-11,11:51:32.000,192,10982907,12685,0,1752234691,12887.955729100002,102.01000410000415,53206.84671552
2025-07-11,11:51:33.000,192,10982843,12605,0,1752234692,12887.67280408,103.22950359000242,53206.93754808
2025-07-11,11:51:34.000,192,10982922,12885,0,1752234693,12887.32925227,104.48424873000477,53207.098251840005
2025-07-11,11:51:35.000,192,10982865,12725,0,1752234694,12886.972227839993,105.51342170999851,53207.265942720005
2025-07-11,11:51:36.000,192,10982892,12605,0,1752234695,12886.857710570002,105.83768168999813,53207.41965936
2025-07-11,11:51:37.000,192,10982891,12885,0,1752234696,12886.972227839993,105.45702867000364,53207.552414640006
2025-07-11,11:51:38.000,192,10982899,12845,0,1752234697,12887.26188916999,104.63932958999794,53207.80395096
2025-07-11,11:51:39.000,192,10982902,12605,0,1752234698,12887.780585039996,104.22343091999937,53208.034525920004
2025-07-11,11:51:40.000,192,10982907,12885,0,1752234699,12888.191499949993,104.18818527000258,53208.16029408
2025-07-11,11:51:41.000,192,10982876,12925,0,1752234700,12888.238654119988,104.13179223000043,53208.33497208001
2025-07-11,11:51:42.000,192,10982831,12605,0,1752234701,12887.767112419991,103.71589356000186,53208.48170160001
2025-07-11,11:51:43.000,192,10982881,12685,0,1752234702,12886.898128430003,103.18015967999963,53208.56554704
2025-07-11,11:51:44.000,192,10982919,12325,0,1752234703,12885.96178133999,102.84180144000129,53208.607469760005
2025-07-11,11:51:45.000,192,10982912,12565,0,1752234704,12884.897444359995,102.91934187000152,53208.537598560004
2025-07-11,11:51:46.000,192,10982880,12845,0,1752234705,12883.880261549995,103.43392835999839,53208.46772736
2025-07-11,11:51:47.000,192,10982868,12765,0,1752234706,12882.916969220001,103.89917093999975,53208.34894632
2025-07-11,11:51:48.000,192,10982873,12885,0,1752234707,12882.108612019998,103.9555639800019,53208.16728120001
2025-07-11,11:51:49.000,192,10982868,12725,0,1752234708,12881.785269139997,103.51851791999798,53208.1323456
2025-07-11,11:51:50.000,192,10982898,12765,0,1752234709,12881.973885819993,103.14491403000284,53208.11138424
2025-07-11,11:51:51.000,192,10982900,12805,0,1752234710,12882.458900139995,103.06737360000261,53208.02753880001
2025-07-11,11:51:52.000,192,10982893,12925,0,1752234711,12882.856342430001,103.2154053300037,53208.02753880001
2025-07-11,11:51:53.000,192,10982875,12765,0,1752234712,12882.977596010001,103.25770010999986,53207.99959032001
2025-07-11,11:51:54.000,192,10982879,12685,0,1752234713,12882.984332319997,103.29294576000393,53207.97164184
2025-07-11,11:51:55.000,192,10982877,12565,0,1752234714,12883.159476380002,103.23655272000178,53207.95068048
2025-07-11,11:51:56.000,192,10982910,12965,0,1752234715,12883.65122701,102.89114535000408,53208.04151304
2025-07-11,11:51:57.000,192,10982926,12925,0,1752234716,12884.021724059996,102.2003306100014,53208.09741000001
2025-07-11,11:51:58.000,192,10982946,12885,0,1752234717,12884.008251439991,101.6082036900043,53208.153306960005
2025-07-11,11:51:59.000,192,10982859,12885,0,1752234718,12883.66469962999,101.11476458999823,53208.18824256
2025-07-11,11:52:00.000,192,10982902,12885,0,1752234719,12882.863078739996,101.07246981000208,53208.20920392
2025-07-11,11:52:01.000,192,10982916,12685,0,1752234720,12881.940204270002,100.98083112000313,53208.16728120001
2025-07-11,11:52:02.000,192,10982898,12965,0,1752234721,12880.983648249989,100.88919243000419,53208.034525920004
2025-07-11,11:52:03.000,192,10982924,12845,0,1752234722,12880.13487319,100.60722723000072,53207.9926032
2025-07-11,11:52:04.000,192,10982864,12725,0,1752234723,12879.488187429997,99.83182292999845,53207.887796400006
2025-07-11,11:52:05.000,192,10982897,12965,0,1752234724,12878.922337389995,98.71806038999785,53207.80395096
2025-07-11,11:52:06.000,192,10982908,12565,0,1752234725,12878.585521889989,97.48446264000086,53207.650234320005
2025-07-11,11:52:07.000,192,10982930,12765,0,1752234726,12878.551840339998,96.61037052000029,53207.54542752001
2025-07-11,11:52:08.000,192,10982876,12725,0,1752234727,12878.7943475,96.65266530000372,53207.37773664001
2025-07-11,11:52:09.000,192,10982906,12845,0,1752234728,12879.333252299992,97.21659570000338,53207.18908440001
2025-07-11,11:52:10.000,192,10982866,12605,0,1752234729,12880.020355919994,98.09773695000331,53207.03536776
2025-07-11,11:52:11.000,192,10982843,12965,0,1752234730,12880.660305370002,98.8026499500047,53206.88863824
2025-07-11,11:52:12.000,192,10982895,12805,0,1752234731,12881.39456316,99.12690993000433,53206.7698572
2025-07-11,11:52:13.000,192,10982866,12805,0,1752234732,12881.940204270002,99.34543295999902,53206.67902464
2025-07-11,11:52:14.000,192,10982913,12725,0,1752234733,12882.027776299998,99.66969293999864,53206.60915344
2025-07-11,11:52:15.000,192,10982870,12485,0,1752234734,12881.697697110001,100.33231116000388,53206.46242392
2025-07-11,11:52:16.000,192,10982887,12405,0,1752234735,12881.29351851,101.06542068000272,53206.259797440005
2025-07-11,11:52:17.000,192,10982868,12845,0,1752234736,12881.199210169994,101.65754759999982,53206.05018384
2025-07-11,11:52:18.000,192,10982888,12805,0,1752234737,12881.12511075999,102.66557319000276,53205.83358312
2025-07-11,11:52:19.000,192,10982845,12685,0,1752234738,12881.31372744,103.96966224000062,53205.74973768001
2025-07-11,11:52:20.000,192,10982873,12605,0,1752234739,12881.731378659992,105.42178301999957,53205.67986648001
2025-07-11,11:52:21.000,192,10982929,12645,0,1752234740,12881.973885819993,106.22538383999927,53205.65191800001
2025-07-11,11:52:22.000,192,10982888,12765,0,1752234741,12882.202920359989,106.33816992000357,53205.707814960006
2025-07-11,11:52:23.000,192,10982897,12765,0,1752234742,12882.499317999995,106.28882601000078,53205.77768616001
2025-07-11,11:52:24.000,192,10982858,13005,0,1752234743,12882.559944789995,106.14079427999968,53205.805634640004
2025-07-11,11:52:25.000,192,10982874,12765,0,1752234744,12882.378064419994,105.7742395200039,53205.83358312
2025-07-11,11:52:26.000,192,10982872,12645,0,1752234745,12882.081666779988,105.04817913000443,53205.94537704001
2025-07-11,11:52:27.000,192,10982851,12725,0,1752234746,12881.583179839996,104.40670830000454,53205.994286880006
2025-07-11,11:52:28.000,192,10982898,12885,0,1752234747,12880.970175629998,103.89917093999975,53206.06415808001
2025-07-11,11:52:29.000,192,10982898,12565,0,1752234748,12880.438007140001,103.29999489000329,53206.16896488
2025-07-11,11:52:30.000,192,10982912,13085,0,1752234749,12879.872157099999,102.72196623000491,53206.23883608
2025-07-11,11:52:31.000,192,10982830,13045,0,1752234750,12879.346724919997,101.97475845000008,53206.23883608
2025-07-11,11:52:32.000,192,10982882,12885,0,1752234751,12878.841501669995,101.25574718999997,53206.259797440005
2025-07-11,11:52:33.000,192,10982867,12805,0,1752234752,12878.504686169988,100.64952201000415,53206.19691336
2025-07-11,11:52:34.000,192,10982876,12485,0,1752234753,12878.504686169988,100.64952201000415,53206.210887600006
2025-07-11,11:52:35.000,192,10982832,12965,0,1752234754,12878.437323069993,100.92443808000098,53206.23883608
2025-07-11,11:52:36.000,192,10982852,12805,0,1752234755,12878.376696279993,100.99492938000185,53206.21787472
2025-07-11,11:52:37.000,192,10982881,13045,0,1752234756,12878.585521889989,100.76230809000117,53206.20390048001
2025-07-11,11:52:38.000,192,10982846,12605,0,1752234757,12878.841501669995,100.46624462999898,53206.23184896001
2025-07-11,11:52:39.000,192,10982875,12685,0,1752234758,12878.9964368,100.13493552,53206.35063000001
2025-07-11,11:52:40.000,192,10982906,12925,0,1752234759,12879.427560639997,99.94460901000275,53206.48338528
2025-07-11,11:52:41.000,192,10982904,12885,0,1752234760,12879.811530309998,100.45214637000026,53206.68601176001
2025-07-11,11:52:42.000,192,10982878,12965,0,1752234761,12880.05403747,101.29099284000404,53206.95152232001
2025-07-11,11:52:43.000,192,10982837,12925,0,1752234762,12880.2763357,102.06639713999903,53207.168123040006
2025-07-11,11:52:44.000,192,10982900,12685,0,1752234763,12880.626623819997,102.46114841999952,53207.40568512001
2025-07-11,11:52:45.000,192,10982888,12645,0,1752234764,12881.131847069999,102.53868884999974,53207.75504112
2025-07-11,11:52:46.000,192,10982893,12725,0,1752234765,12881.933467959992,102.20737974000076,53208.104397120005
2025-07-11,11:52:47.000,192,10982906,12765,0,1752234766,12882.51279062,101.87607063000178,53208.446766
2025-07-11,11:52:48.000,192,10982872,12925,0,1752234767,12882.957387080001,101.69279325000389,53208.79612200001
2025-07-11,11:52:49.000,192,10982890,12765,0,1752234768,12883.092113279992,101.76328455000476,53209.10355528001
2025-07-11,11:52:50.000,192,10982862,12885,0,1752234769,12883.179685310002,102.15803582999797,53209.376052960004
2025-07-11,11:52:51.000,192,10982869,12965,0,1752234770,12883.267257339998,102.42590277000272,53209.58566656001
2025-07-11,11:52:52.000,192,10982874,12445,0,1752234771,12883.401983539989,102.28492017000099,53209.85816424
2025-07-11,11:52:53.000,192,10982854,12685,0,1752234772,12883.462610329989,102.2003306100014,53209.99091952001
2025-07-11,11:52:54.000,192,10982820,12805,0,1752234773,12883.570391289999,102.04524975000095,53210.20752024001
2025-07-11,11:52:55.000,192,10982914,12765,0,1752234774,12883.88699785999,101.58000716999959,53210.382198240004
2025-07-11,11:52:56.000,192,10982854,12765,0,1752234775,12884.345066939997,101.02312589999929,53210.5079664
2025-07-11,11:52:57.000,192,10982856,12605,0,1752234776,12884.574101479993,100.83279939000204,53210.5778376
2025-07-11,11:52:58.000,192,10982869,12725,0,1752234777,12884.547156239998,101.34033674999955,53210.67565728
2025-07-11,11:52:59.000,192,10982856,12845,0,1752234778,12884.439375280002,101.97475845000008,53210.73155424001
2025-07-11,11:53:00.000,192,10982875,12525,0,1752234779,12884.338330630002,102.34131321000314,53210.68264440001
2025-07-11,11:53:01.000,192,10982913,12725,0,1752234780,12884.176659190001,102.35541147000185,53210.71059288001
2025-07-11,11:53:02.000,192,10982817,12805,0,1752234781,12884.142977639996,102.2355762599982,53210.79443832
2025-07-11,11:53:03.000,192,10982850,12725,0,1752234782,12884.230549669992,102.33426408000378,53210.787451200005
2025-07-11,11:53:04.000,192,10982818,12885,0,1752234783,12884.304649079997,102.78540839999914,53210.8223868
2025-07-11,11:53:05.000,192,10982920,12565,0,1752234784,12884.446111589998,103.13786490000348,53210.885270880004
2025-07-11,11:53:06.000,192,10982846,12565,0,1752234785,12884.661673509989,103.4621248800031,53210.99706480001
2025-07-11,11:53:07.000,192,10982892,12965,0,1752234786,12884.614519339993,103.82163050999952,53211.052961760004
2025-07-11,11:53:08.000,192,10982851,12685,0,1752234787,12884.513474689993,104.02605528000277,53211.1018716
2025-07-11,11:53:09.000,192,10982871,12565,0,1752234788,12884.607783029998,104.1529396199985,53211.25558824
2025-07-11,11:53:10.000,192,10982866,12885,0,1752234789,12884.742509229989,104.12474310000107,53211.31148520001
2025-07-11,11:53:11.000,192,10982890,12605,0,1752234790,12884.85029019,103.92031832999783,53211.42327912
2025-07-11,11:53:12.000,192,10982912,12605,0,1752234791,12884.96480745999,103.78638486000273,53211.60494424
2025-07-11,11:53:13.000,192,10982859,12965,0,1752234792,12885.059115799995,103.89917093999975,53211.674815440005
2025-07-11,11:53:14.000,192,10982880,12605,0,1752234793,12885.10626996999,104.3009713499996,53211.80757072
2025-07-11,11:53:15.000,192,10982846,12645,0,1752234794,12885.27467772,104.86490174999926,53211.912377520006
2025-07-11,11:53:16.000,192,10982883,12845,0,1752234795,12885.672120009993,105.29489868000383,53212.024171439996
2025-07-11,11:53:17.000,192,10982866,12645,0,1752234796,12885.968517649999,105.5627656200013,53212.12199112001
2025-07-11,11:53:18.000,192,10982849,12885,0,1752234797,12885.941572409989,105.96456603000115,53212.177888080005
2025-07-11,11:53:19.000,192,10982863,12605,0,1752234798,12885.672120009993,106.366366440001,53212.30365624
2025-07-11,11:53:20.000,192,10982852,12485,0,1752234799,12885.301622959996,106.99373901000217,53212.4294244
2025-07-11,11:53:21.000,192,10982848,12965,0,1752234800,12884.84355387999,107.40963768000074,53212.55519256001
2025-07-11,11:53:22.000,192,10982876,12565,0,1752234801,12884.412430039993,107.22636030000285,53212.70192208001
2025-07-11,11:53:23.000,192,10982889,12685,0,1752234802,12884.122768709996,106.76816685000085,53212.87660008
2025-07-11,11:53:24.000,192,10982822,12805,0,1752234803,12883.80616213999,106.47210338999867,53213.00236824
2025-07-11,11:53:25.000,192,10982871,12525,0,1752234804,12883.550182359999,106.59193860000232,53213.14211064
2025-07-11,11:53:26.000,192,10982867,12885,0,1752234805,12883.368301989998,106.9725916200041,53213.253904560006
2025-07-11,11:53:27.000,192,10982877,12645,0,1752234806,12883.179685310002,107.42373593999946,53213.33775
2025-07-11,11:53:28.000,192,10982856,12685,0,1752234807,12882.79571564,107.78324157000316,53213.43556968
2025-07-11,11:53:29.000,192,10982868,12805,0,1752234808,12882.58689002999,108.09340329000406,53213.51242800001
2025-07-11,11:53:30.000,192,10982827,12605,0,1752234809,12882.519526929995,108.14979632999894,53213.64518328
2025-07-11,11:53:31.000,192,10982864,12885,0,1752234810,12882.76877039999,108.01586286000384,53213.64518328
2025-07-11,11:53:32.000,192,10982908,12805,0,1752234811,12883.226839479998,108.16389458999765,53213.805887040005
2025-07-11,11:53:33.000,192,10982862,12685,0,1752234812,12883.82637106999,108.6150389100003,53213.924668080006
2025-07-11,11:53:34.000,192,10982879,12925,0,1752234813,12884.634728269994,108.47405630999856,53214.08537184001
2025-07-11,11:53:35.000,192,10982841,12925,0,1752234814,12885.591284289992,108.14979632999894,53214.33690816
2025-07-11,11:53:36.000,192,10982874,12845,0,1752234815,12886.615203410001,108.0863541600047,53214.63735432001
2025-07-11,11:53:37.000,192,10982884,12765,0,1752234816,12887.578495739996,108.48815457000455,53214.860942160005
2025-07-11,11:53:38.000,192,10982905,12965,0,1752234817,12888.6293601,108.94634801999928,53215.196323920005
2025-07-11,11:53:39.000,192,10982828,12845,0,1752234818,12889.68696077,109.16487105000124,53215.482795840006
2025-07-11,11:53:40.000,192,10982910,12845,0,1752234819,12890.596362619988,109.15077279000252,53215.79022912001
2025-07-11,11:53:41.000,192,10982897,12845,0,1752234820,12891.519237089997,109.0238884499995,53216.12561088001
2025-07-11,11:53:42.000,192,10982867,12645,0,1752234821,12892.475793109996,109.04503584000486,53216.5168896
2025-07-11,11:53:43.000,192,10982867,12885,0,1752234822,12892.987752669993,109.70765406000282,53216.74746456001
2025-07-11,11:53:44.000,192,10982838,12885,0,1752234823,12893.290886619994,110.37027228000079,53217.04791072
2025-07-11,11:53:45.000,192,10982835,12805,0,1752234824,12893.850000350001,110.46191096999974,53217.31342128
2025-07-11,11:53:46.000,192,10982890,12765,0,1752234825,12894.503422419999,110.04601230000117,53217.56495760001
2025-07-11,11:53:47.000,192,10982848,12685,0,1752234826,12894.90760102,109.74289970999962,53217.88636512
2025-07-11,11:53:48.000,192,10982856,12885,0,1752234827,12895.284834379992,109.89798057000007,53218.1239272
2025-07-11,11:53:49.000,192,10982857,12685,0,1752234828,12895.453242129988,110.2856827200012,53218.34052792
2025-07-11,11:53:50.000,192,10982871,12965,0,1752234829,12895.466714749993,110.44781271000102,53218.53616728
2025-07-11,11:53:51.000,192,10982880,12765,0,1752234830,12895.507132609993,110.25043707000441,53218.69687104
2025-07-11,11:53:52.000,192,10982858,12805,0,1752234831,12895.587968329994,109.95437361000222,53218.85058768
2025-07-11,11:53:53.000,192,10982836,12725,0,1752234832,12895.459978439998,110.03896317000181,53219.01129144
2025-07-11,11:53:54.000,192,10982878,12685,0,1752234833,12895.305043309992,110.78617094999936,53219.15802096
2025-07-11,11:53:55.000,192,10982847,13085,0,1752234834,12894.941282569991,112.17484956000408,53219.29776336
2025-07-11,11:53:56.000,192,10982854,12805,0,1752234835,12894.70551172,113.52123338999809,53219.318724720004
2025-07-11,11:53:57.000,192,10982907,12645,0,1752234836,12895.042327219991,114.09221292000439,53219.36763456
2025-07-11,11:53:58.000,192,10982820,12965,0,1752234837,12895.93825644999,113.90893553999922,53219.52833832001
2025-07-11,11:53:59.000,192,10982859,12765,0,1752234838,12897.272045829995,113.54238078000344,53219.75891328
2025-07-11,11:54:00.000,192,10982865,12685,0,1752234839,12898.592362589996,113.34500513999956,53219.96852688
2025-07-11,11:54:01.000,192,10982944,12685,0,1752234840,12899.771216839996,113.38729992000299,53220.29692152001
2025-07-11,11:54:02.000,192,10982858,13045,0,1752234841,12901.078060979991,113.67631424999854,53220.54845784
2025-07-11,11:54:03.000,192,10982889,12605,0,1752234842,12902.533103939997,114.04991814000095,53220.79300704001
2025-07-11,11:54:04.000,192,10982919,12565,0,1752234843,12903.927520110003,114.7971259199985,53221.233195600005
2025-07-11,11:54:05.000,192,10982915,12805,0,1752234844,12905.092901739998,115.65711978000036,53221.59652584
2025-07-11,11:54:06.000,192,10982907,12685,0,1752234845,12905.941676800001,116.00252714999806,53221.952868960005
2025-07-11,11:54:07.000,192,10982909,12725,0,1752234846,12906.480581599993,115.78400412000337,53222.33017344001
2025-07-11,11:54:08.000,192,10982905,12685,0,1752234847,12906.95885961,115.00155069000175,53222.75638776
2025-07-11,11:54:09.000,192,10982858,12765,0,1752234848,12907.538182269993,113.81024772000092,53223.16164072
2025-07-11,11:54:10.000,192,10982889,12765,0,1752234849,12908.07708707,112.40042171999812,53223.5389452
2025-07-11,11:54:11.000,192,10982895,12765,0,1752234850,12908.440847810001,111.01174311000068,53223.94419816
2025-07-11,11:54:12.000,192,10982882,12765,0,1752234851,12908.467793049997,110.00371751999774,53224.3773996
2025-07-11,11:54:13.000,192,10982880,12565,0,1752234852,12908.25223112999,109.90502969999943,53224.67784576001
2025-07-11,11:54:14.000,192,10982903,12765,0,1752234853,12907.97604242,110.1869949000029,53224.96431768001
2025-07-11,11:54:15.000,192,10982937,12965,0,1752234854,12907.854788839999,110.80026920999808,53225.208866880006
2025-07-11,11:54:16.000,192,10982907,12925,0,1752234855,12907.477555479993,111.87878610000189,53225.355596400004
2025-07-11,11:54:17.000,192,10982892,12685,0,1752234856,12906.99254115999,112.81632039000397,53225.51630016001
2025-07-11,11:54:18.000,192,10982921,12605,0,1752234857,12906.675934589999,113.57762643000024,53225.62110696
2025-07-11,11:54:19.000,192,10982855,12765,0,1752234858,12906.547944699989,114.12040944000182,53225.74687512
2025-07-11,11:54:20.000,192,10982909,12565,0,1752234859,12906.527735769989,114.55745549999847,53225.80277208001
2025-07-11,11:54:21.000,192,10982898,12605,0,1752234860,12906.440163739993,115.10023851000005,53225.914566
2025-07-11,11:54:22.000,192,10982910,12605,0,1752234861,12906.460372669993,115.62892326000292,53225.99142432
2025-07-11,11:54:23.000,192,10982889,12765,0,1752234862,12906.675934589999,116.2069519200013,53226.08924400001
2025-07-11,11:54:24.000,192,10982912,12805,0,1752234863,12907.174421529991,116.98235622000357,53226.16610232001
2025-07-11,11:54:25.000,192,10982897,12845,0,1752234864,12908.05687814,117.65202357000089,53226.27789624
2025-07-11,11:54:26.000,192,10982843,12685,0,1752234865,12909.21552346,117.88464486000157,53226.4386
2025-07-11,11:54:27.000,192,10982893,12725,0,1752234866,12910.4550045,117.89874312000029,53226.63423936
2025-07-11,11:54:28.000,192,10982891,12845,0,1752234867,12911.384615279989,118.1595609299984,53226.80193024
2025-07-11,11:54:29.000,192,10982856,12685,0,1752234868,12911.72816708999,118.63185263999912,53226.92071128
2025-07-11,11:54:30.000,192,10982888,12805,0,1752234869,12911.76858494999,119.17463565000071,53227.11635064
2025-07-11,11:54:31.000,192,10982867,13005,0,1752234870,12911.78879387999,119.17463565000071,53227.24211880001
2025-07-11,11:54:32.000,192,10982899,12805,0,1752234871,12911.84942066999,118.81513002000429,53227.47269376
2025-07-11,11:54:33.000,192,10982901,12645,0,1752234872,12912.105400449997,118.4203787400038,53227.661346
2025-07-11,11:54:34.000,192,10982895,12685,0,1752234873,12912.556733219993,117.98333267999988,53227.88493384001
2025-07-11,11:54:35.000,192,10982890,12645,0,1752234874,12913.061956469995,117.51809009999852,53228.08057320001
2025-07-11,11:54:36.000,192,10982843,12925,0,1752234875,12913.472871379992,117.32776359000127,53228.29717392001
2025-07-11,11:54:37.000,192,10982866,12765,0,1752234876,12913.722114849988,117.63792531000217,53228.45787768
2025-07-11,11:54:38.000,192,10982910,12885,0,1752234877,12913.99156725,118.11726615000225,53228.70242688001
2025-07-11,11:54:39.000,192,10982888,12765,0,1752234878,12914.321646439996,118.68119655000191,53228.84915640001
2025-07-11,11:54:40.000,192,10982898,12605,0,1752234879,12914.766242899997,119.28742172999773,53229.03082152
2025-07-11,11:54:41.000,192,10982939,12645,0,1752234880,12915.29167508,119.82315560999996,53229.32428056001
2025-07-11,11:54:42.000,192,10982843,12965,0,1752234881,12915.830579879992,120.16856297999766,53229.53389416
2025-07-11,11:54:43.000,192,10982955,12925,0,1752234882,12916.308857889999,120.28839819000132,53229.81337896
2025-07-11,11:54:44.000,192,10982870,12805,0,1752234883,12916.477265639995,120.521019480002,53230.11382512001
2025-07-11,11:54:45.000,192,10982862,12885,0,1752234884,12916.389693609999,120.60560904000158,53230.37933568001
2025-07-11,11:54:46.000,192,10982908,12765,0,1752234885,12916.275176339994,120.55626512999879,53230.67978184
2025-07-11,11:54:47.000,192,10982864,12925,0,1752234886,12916.248231099999,120.56331425999815,53230.959266640006
2025-07-11,11:54:48.000,192,10982843,12725,0,1752234887,12916.457056709995,120.56331425999815,53231.224777200005
2025-07-11,11:54:49.000,192,10982860,13005,0,1752234888,12916.982488889997,120.60560904000158,53231.50426200001
2025-07-11,11:54:50.000,192,10982871,12845,0,1752234889,12917.68306512999,120.55626512999879,53231.81868240001
2025-07-11,11:54:51.000,192,10982891,12645,0,1752234890,12918.693511629994,120.49987209000392,53232.12611568001
2025-07-11,11:54:52.000,192,10982933,12445,0,1752234891,12920.007092079999,120.81003381000482,53232.45451032
2025-07-11,11:54:53.000,192,10982825,12645,0,1752234892,12921.23983680999,121.24003074000211,53232.71303376
2025-07-11,11:54:54.000,192,10982873,12605,0,1752234893,12922.102084489998,121.34576768999978,53233.1462352
2025-07-11,11:54:55.000,192,10982891,13045,0,1752234894,12922.492790469994,121.12019552999845,53233.50956544
2025-07-11,11:54:56.000,192,10982867,12605,0,1752234895,12922.51973570999,120.41528253000433,53233.83097296001
2025-07-11,11:54:57.000,192,10982882,12925,0,1752234896,12922.263755929998,119.76676256999781,53234.1593676
2025-07-11,11:54:58.000,192,10982926,12725,0,1752234897,12921.994303530002,119.5059447599997,53234.38295544001
2025-07-11,11:54:59.000,192,10982870,12725,0,1752234898,12921.772005300001,119.18873390999943,53234.63449176
2025-07-11,11:55:00.000,192,10982884,12685,0,1752234899,12921.644015409991,118.82217915000365,53234.746285680005
2025-07-11,11:55:01.000,192,10982835,12605,0,1752234900,12921.46887135,118.63890176999848,53234.927950799996
2025-07-11,11:55:02.000,192,10982890,12725,0,1752234901,12921.057956439989,118.94201436000003,53235.095641679996
2025-07-11,11:55:03.000,192,10982892,12645,0,1752234902,12920.532524260001,119.55528867000248,53235.08865456
2025-07-11,11:55:04.000,192,10982893,12645,0,1752234903,12920.296753409995,120.21790689000045,53235.22140984001
2025-07-11,11:55:05.000,192,10982892,12605,0,1752234904,12920.458424849996,120.54216687000007,53235.33320376
2025-07-11,11:55:06.000,192,10982870,12885,0,1752234905,12920.781767729997,120.81708294000418,53235.44499768
2025-07-11,11:55:07.000,192,10982866,12605,0,1752234906,12921.185946329999,121.14134292000381,53235.61967568
2025-07-11,11:55:08.000,192,10982898,12645,0,1752234907,12921.54970707,121.33871856000042,53235.8362764
2025-07-11,11:55:09.000,192,10982910,12565,0,1752234908,12922.081875559998,121.19773595999868,53236.07383848
2025-07-11,11:55:10.000,192,10982904,12765,0,1752234909,12923.038431579997,120.7183951199986,53236.23454224
2025-07-11,11:55:11.000,192,10982909,12605,0,1752234910,12924.298121549997,119.94299082000362,53236.6048596
2025-07-11,11:55:12.000,192,10982918,12565,0,1752234911,12925.578020449997,119.3226673800018,53236.89133152
2025-07-11,11:55:13.000,192,10982869,13125,0,1752234912,12926.770347320002,118.99135827000282,53237.23370040001
2025-07-11,11:55:14.000,192,10982899,12765,0,1752234913,12927.7673212,118.8010317599983,53237.548120800006
2025-07-11,11:55:15.000,192,10982868,12685,0,1752234914,12928.70366829,118.94201436000003,53237.8974768
2025-07-11,11:55:16.000,192,10982877,12925,0,1752234915,12929.410980840003,119.36496215999796,53238.21189720001
2025-07-11,11:55:17.000,192,10982899,12805,0,1752234916,12929.82189575,119.85840126000403,53238.52631760001
2025-07-11,11:55:18.000,192,10982852,12685,0,1752234917,12930.1250297,120.09102255000471,53238.86169936001
2025-07-11,11:55:19.000,192,10982916,12885,0,1752234918,12930.569626160002,119.90069604000018,53239.225029600006
2025-07-11,11:55:20.000,192,10982909,12685,0,1752234919,12931.00075,119.69627127000422,53239.58835984
2025-07-11,11:55:21.000,192,10982867,12925,0,1752234920,12931.29714763999,119.83725386999868,53239.90278024
2025-07-11,11:55:22.000,192,10982891,12645,0,1752234921,12931.418401219991,120.11921907000215,53240.18925216
2025-07-11,11:55:23.000,192,10982896,12605,0,1752234922,12931.553127419997,120.45052818000113,53240.45476272
2025-07-11,11:55:24.000,192,10982890,12685,0,1752234923,12931.708062550002,120.63380555999902,53240.72027328
2025-07-11,11:55:25.000,192,10982837,12765,0,1752234924,12931.627226830002,120.82413207000354,53241.020719440006
2025-07-11,11:55:26.000,192,10982858,12645,0,1752234925,12931.18263037,121.15544118000253,53241.20238456
2025-07-11,11:55:27.000,192,10982847,12725,0,1752234926,12930.569626160002,121.34576768999978,53241.42597240001
2025-07-11,11:55:28.000,192,10982889,12925,0,1752234927,12930.030721359995,121.50084855000023,53241.60763752
2025-07-11,11:55:29.000,192,10982869,12925,0,1752234928,12929.741060029999,121.81101027000113,53241.7054572
2025-07-11,11:55:30.000,192,10982870,12885,0,1752234929,12929.633279069989,122.04363156000181,53241.82423824
2025-07-11,11:55:31.000,192,10982839,12965,0,1752234930,12929.660224309999,122.10002460000396,53241.99891624001
2025-07-11,11:55:32.000,192,10982848,12885,0,1752234931,12929.768005269994,122.33264589000464,53242.14564576001
2025-07-11,11:55:33.000,192,10982878,12925,0,1752234932,12929.96335826,123.02346063000005,53242.28538816001
2025-07-11,11:55:34.000,192,10982857,12765,0,1752234933,12930.434899959997,123.7354227600008,53242.42513056
2025-07-11,11:55:35.000,192,10982872,13005,0,1752234934,12930.98054107,124.25000924999767,53242.62076992001
2025-07-11,11:55:36.000,192,10982887,12805,0,1752234935,12931.33756549999,124.39804097999877,53242.83038352
2025-07-11,11:55:37.000,192,10982921,12765,0,1752234936,12931.748480410002,124.12312491000193,53243.060958480004
2025-07-11,11:55:38.000,192,10982848,12685,0,1752234937,12932.33453937999,123.74952101999952,53243.2775592
2025-07-11,11:55:39.000,192,10982884,12605,0,1752234938,12933.021642999993,123.46050669000397,53243.52909552001
2025-07-11,11:55:40.000,192,10982907,12685,0,1752234939,12933.506657319995,123.18559061999986,53243.80858032
2025-07-11,11:55:41.000,192,10982881,12605,0,1752234940,12933.506657319995,123.22083627000393,53244.067103760004
2025-07-11,11:55:42.000,192,10982893,12645,0,1752234941,12933.169841819989,123.34067148000031,53244.26274312
2025-07-11,11:55:43.000,192,10982894,12845,0,1752234942,12932.745454290001,123.58034190000035,53244.43742112
2025-07-11,11:55:44.000,192,10982867,12885,0,1752234943,12932.42211141,123.67902971999865,53244.52825368
2025-07-11,11:55:45.000,192,10982859,12645,0,1752234944,12932.159395319999,123.79181580000295,53244.72389304
2025-07-11,11:55:46.000,192,10982887,12805,0,1752234945,12932.031405429989,123.86935623000318,53244.870622559996
2025-07-11,11:55:47.000,192,10982860,13045,0,1752234946,12932.26043997,123.56624364000163,53245.00337784
2025-07-11,11:55:48.000,192,10982868,12725,0,1752234947,12932.671354879996,123.10100106000027,53245.2688884
2025-07-11,11:55:49.000,192,10982857,12525,0,1752234948,12933.365194809994,122.6851023900017,53245.52042472001
2025-07-11,11:55:50.000,192,10982878,12605,0,1752234949,12934.362168689993,122.48772674999782,53245.70208984
2025-07-11,11:55:51.000,192,10982876,12685,0,1752234950,12935.473659839998,122.81198673000472,53245.911703440004
2025-07-11,11:55:52.000,192,10982885,12765,0,1752234951,12936.551469439997,123.25608192000072,53246.23311096
2025-07-11,11:55:53.000,192,10982889,12765,0,1752234952,12937.23183674999,123.58739102999971,53246.435737440006
2025-07-11,11:55:54.000,192,10982860,12845,0,1752234953,12937.467607599996,124.03853535000235,53246.58945408
2025-07-11,11:55:55.000,192,10982881,12805,0,1752234954,12937.37329925999,124.72230095999839,53246.820029040005
2025-07-11,11:55:56.000,192,10982789,12765,0,1752234955,12937.265518299995,125.51180351999938,53246.92483584
2025-07-11,11:55:57.000,192,10982879,12845,0,1752234956,12937.25878199,125.65278612000111,53247.18335928
2025-07-11,11:55:58.000,192,10982836,12725,0,1752234957,12937.487816529996,125.12410136999824,53247.35803728
2025-07-11,11:55:59.000,192,10982902,12605,0,1752234958,12938.013248709998,124.53197445000114,53247.48380544001
2025-07-11,11:56:00.000,192,10982891,12885,0,1752234959,12938.936123179992,123.70722624000337,53247.73534176
2025-07-11,11:56:01.000,192,10982864,12605,0,1752234960,12940.249703629997,122.88952715999767,53247.93098112
2025-07-11,11:56:02.000,192,10982855,12685,0,1752234961,12941.637383489993,122.40313718999823,53248.140594720004
2025-07-11,11:56:03.000,192,10982832,12805,0,1752234962,12942.29754187,122.3749406700008,53248.36418256
2025-07-11,11:56:04.000,192,10982877,12845,0,1752234963,12942.499631170002,122.49477588000445,53248.63668024001
2025-07-11,11:56:05.000,192,10982865,12645,0,1752234964,12942.459213310001,122.4736284899991,53248.881229440005
2025-07-11,11:56:06.000,192,10982876,12605,0,1752234965,12942.391850209991,122.39608805999887,53249.04193320001
2025-07-11,11:56:07.000,192,10982846,12925,0,1752234966,12942.344696039996,122.1282211200014,53249.23058544
2025-07-11,11:56:08.000,192,10982843,12725,0,1752234967,12942.371641279991,121.72642071000155,53249.44718616001
2025-07-11,11:56:09.000,192,10982901,12565,0,1752234968,12942.465949619997,121.34576768999978,53249.67776112
2025-07-11,11:56:10.000,192,10982846,13085,0,1752234969,12942.641093680002,121.20478508999804,53249.74763232
2025-07-11,11:56:11.000,192,10982873,12685,0,1752234970,12942.782556190003,121.36691507999785,53249.94327168
2025-07-11,11:56:12.000,192,10982860,12725,0,1752234971,12942.876864529993,121.69822419000411,53250.09698832001
2025-07-11,11:56:13.000,192,10982882,12605,0,1752234972,12942.937491319994,122.325596759998,53250.32756328
2025-07-11,11:56:14.000,192,10982890,12685,0,1752234973,12942.876864529993,123.10805018999963,53250.41140872001
2025-07-11,11:56:15.000,192,10982836,12965,0,1752234974,12942.930755009998,123.60148928999843,53250.628009440006
2025-07-11,11:56:16.000,192,10982840,12765,0,1752234975,12943.21368003,123.77771754000423,53250.795700320006
2025-07-11,11:56:17.000,192,10982842,12565,0,1752234976,12943.651540179992,123.75657014999888,53250.94941696
2025-07-11,11:56:18.000,192,10982860,12605,0,1752234977,12943.880574720002,123.64378407000186,53251.19396616
2025-07-11,11:56:19.000,192,10982866,12765,0,1752234978,12944.170236049998,123.27018017999944,53251.43152824
2025-07-11,11:56:20.000,192,10982833,12645,0,1752234979,12944.379061659994,122.88247802999831,53251.62716760001
2025-07-11,11:56:21.000,192,10982846,12925,0,1752234980,12944.44642475999,122.73444630000449,53251.8367812
2025-07-11,11:56:22.000,192,10982866,12885,0,1752234981,12944.39253428,122.84723238000151,53251.98351072
2025-07-11,11:56:23.000,192,10982912,12845,0,1752234982,12944.318434869994,123.23493453000265,53252.235047040005
2025-07-11,11:56:24.000,192,10982830,12605,0,1752234983,12944.271280699999,123.7354227600008,53252.44466064001
2025-07-11,11:56:25.000,192,10982847,12925,0,1752234984,12944.42621582999,124.41213924000476,53252.69619696
2025-07-11,11:56:26.000,192,10982884,12765,0,1752234985,12944.924702769997,125.01131529000122,53252.82895224001
2025-07-11,11:56:27.000,192,10982864,12525,0,1752234986,12945.537706979994,125.4554104800045,53253.01760448001
2025-07-11,11:56:28.000,192,10982833,12725,0,1752234987,12945.948621889991,125.53295091000473,53253.1992696
2025-07-11,11:56:29.000,192,10982865,12805,0,1752234988,12946.191129049992,125.27213309999934,53253.45080592001
2025-07-11,11:56:30.000,192,10982942,12725,0,1752234989,12946.460581449988,124.89148008000484,53253.7233036
2025-07-11,11:56:31.000,192,10982874,12725,0,1752234990,12946.89170529,124.70820269999967,53253.98881416
2025-07-11,11:56:32.000,192,10982891,12725,0,1752234991,12947.390192229992,124.36984446000133,53254.32419592
2025-07-11,11:56:33.000,192,10982867,12725,0,1752234992,12947.625963079998,123.98919143999956,53254.63861632
2025-07-11,11:56:34.000,192,10982866,12645,0,1752234993,12947.551863669993,123.70722624000337,53254.88316552
2025-07-11,11:56:35.000,192,10982836,12685,0,1752234994,12947.403664849997,123.41116278000118,53255.1207276
2025-07-11,11:56:36.000,192,10982876,12925,0,1752234995,12947.248729719991,123.05165715000476,53255.28841848
2025-07-11,11:56:37.000,192,10982851,12885,0,1752234996,12947.161157689996,122.90362542000366,53255.47707072
2025-07-11,11:56:38.000,192,10982883,12605,0,1752234997,12947.19483924,123.15034497000306,53255.651748719996
2025-07-11,11:56:39.000,192,10982872,13005,0,1752234998,12947.329565439992,123.37591713000438,53255.72860704001
2025-07-11,11:56:40.000,192,10982829,13045,0,1752234999,12947.444082709997,123.90460187999997,53255.8893108
2025-07-11,11:56:41.000,192,10982882,12765,0,1752235000,12947.619226770003,124.49672880000435,53256.091937280005
2025-07-11,11:56:42.000,192,10982857,12685,0,1752235001,12947.834788689994,124.94082399000035,53256.210718320006
2025-07-11,11:56:43.000,192,10982843,12805,0,1752235002,12948.05035061,125.37082091999764,53256.31552512
2025-07-11,11:56:44.000,192,10982868,12565,0,1752235003,12948.32653931999,126.06163566000032,53256.490203119996
2025-07-11,11:56:45.000,192,10982867,12765,0,1752235004,12948.427583969991,126.94277691000025,53256.525138720004
2025-07-11,11:56:46.000,192,10982869,12965,0,1752235005,12948.238967289995,127.71113208000315,53256.7277652
2025-07-11,11:56:47.000,192,10982914,12925,0,1752235006,12947.929097029999,128.26801335000346,53256.84654624
2025-07-11,11:56:48.000,192,10982865,12765,0,1752235007,12947.551863669993,128.69096115000139,53256.95135304001
2025-07-11,11:56:49.000,192,10982872,12725,0,1752235008,12947.248729719991,128.81079635999777,53257.1120568
2025-07-11,11:56:50.000,192,10982870,12805,0,1752235009,12946.93212315,128.88128765999863,53257.216863600006
2025-07-11,11:56:51.000,192,10982884,13005,0,1752235010,12946.85128743,128.63456810999924,53257.384554480006
2025-07-11,11:56:52.000,192,10982872,12845,0,1752235011,12946.87149636,128.3103081299996,53257.552245360006
2025-07-11,11:56:53.000,192,10982863,12685,0,1752235012,12947.02643148999,127.91555684999912,53257.71294912001
2025-07-11,11:56:54.000,192,10982896,12605,0,1752235013,12947.161157689996,127.49260905000119,53257.866665760004
2025-07-11,11:56:55.000,192,10982927,12965,0,1752235014,12947.289147579992,127.11900515999878,53258.055318000006
2025-07-11,11:56:56.000,192,10982897,12805,0,1752235015,12947.538391050002,126.87228560999938,53258.20903464
2025-07-11,11:56:57.000,192,10982892,12605,0,1752235016,12947.727007729998,127.0978577700007,53258.42563536
2025-07-11,11:56:58.000,192,10982854,12845,0,1752235017,12948.00319643999,127.11900515999878,53258.57935200001
2025-07-11,11:56:59.000,192,10982878,12605,0,1752235018,12948.366957179991,126.92162952000217,53258.80992696
2025-07-11,11:57:00.000,192,10982893,12805,0,1752235019,12948.737454230002,126.69605736000085,53258.97761784
2025-07-11,11:57:01.000,192,10982861,12685,0,1752235020,12948.926070909998,126.53392737000104,53259.19421856
2025-07-11,11:57:02.000,192,10982889,12765,0,1752235021,12949.047324489999,126.5057308500036,53259.40383216
2025-07-11,11:57:03.000,192,10982855,12765,0,1752235022,12949.155105449994,126.31540433999908,53259.57851016
2025-07-11,11:57:04.000,192,10982891,12925,0,1752235023,12949.377403679995,126.02639001000352,53259.711265440004
2025-07-11,11:57:05.000,192,10982889,12605,0,1752235024,12949.48518463999,125.78671959000349,53259.85799496
2025-07-11,11:57:06.000,192,10982877,12605,0,1752235025,12949.35045844,125.94180045000394,53260.03267296
2025-07-11,11:57:07.000,192,10982871,12645,0,1752235026,12949.114687589994,126.1955691300027,53260.0815828
2025-07-11,11:57:08.000,192,10982897,12805,0,1752235027,12948.885653049998,126.46343607000017,53260.17940248
2025-07-11,11:57:09.000,192,10982847,12925,0,1752235028,12948.717245300002,126.752450400003,53260.20036384
2025-07-11,11:57:10.000,192,10982880,12565,0,1752235029,12948.528628619992,127.30228254000394,53260.31215776
2025-07-11,11:57:11.000,192,10982854,12765,0,1752235030,12948.454529210001,127.8027707700021,53260.34709336
2025-07-11,11:57:12.000,192,10982865,12925,0,1752235031,12948.427583969991,127.90850771999976,53260.402990320006
2025-07-11,11:57:13.000,192,10982859,12605,0,1752235032,12948.521892309996,127.57014948000142,53260.49382288001
2025-07-11,11:57:14.000,192,10982936,12765,0,1752235033,12948.764399469997,126.98507169000368,53260.64055240001
2025-07-11,11:57:15.000,192,10982899,12805,0,1752235034,12949.235941169994,126.72425387999829,53260.75234632
2025-07-11,11:57:16.000,192,10982873,12645,0,1752235035,12949.747900729992,126.39999389999866,53260.850166
2025-07-11,11:57:17.000,192,10982885,12605,0,1752235036,12950.347432319999,126.1462252199999,53261.003882640005
2025-07-11,11:57:18.000,192,10982858,12765,0,1752235037,12950.818974019996,125.84311262999836,53261.122663680006
2025-07-11,11:57:19.000,192,10982910,12565,0,1752235038,12951.061481179997,125.67393350999919,53261.31830304
2025-07-11,11:57:20.000,192,10982898,12565,0,1752235039,12951.115371660002,125.89950567000051,53261.45105832001
2025-07-11,11:57:21.000,192,10982940,12805,0,1752235040,12951.068217489992,126.28720782000164,53261.625736320006
2025-07-11,11:57:22.000,192,10982927,12925,0,1752235041,12951.101899039997,126.66081171000405,53261.744517360006
2025-07-11,11:57:23.000,192,10982854,12885,0,1752235042,12951.202943689997,126.82999083000323,53261.87727264
2025-07-11,11:57:24.000,192,10982903,12805,0,1752235043,12951.458923469989,126.66786084000341,53262.02400216
2025-07-11,11:57:25.000,192,10982888,12605,0,1752235044,12951.68795801,126.15327434999926,53262.1427832
2025-07-11,11:57:26.000,192,10982900,12685,0,1752235045,12952.03150982,125.38491918000364,53262.23361576
2025-07-11,11:57:27.000,192,10982893,13045,0,1752235046,12952.536733069988,124.51787619000243,53262.40829376001
2025-07-11,11:57:28.000,192,10982890,12965,0,1752235047,12953.136264659996,123.700177110004,53262.513100560005
2025-07-11,11:57:29.000,192,10982859,12885,0,1752235048,12953.742532559998,123.0798536700022,53262.582971760006
2025-07-11,11:57:30.000,192,10982897,12605,0,1752235049,12954.26796474,122.54411978999997,53262.7366884
2025-07-11,11:57:31.000,192,10982869,12605,0,1752235050,12954.584571309992,122.2269089399997,53262.84149520001
2025-07-11,11:57:32.000,192,10982907,12845,0,1752235051,12954.766451679992,122.25510546000442,53262.89040504001
2025-07-11,11:57:33.000,192,10982830,12805,0,1752235052,12954.907914189993,122.25510546000442,53262.95328912
2025-07-11,11:57:34.000,192,10982858,12685,0,1752235053,12955.096530869989,122.69920065000042,53263.03713456001
2025-07-11,11:57:35.000,192,10982897,12645,0,1752235054,12955.184102899999,123.56624364000163,53263.113992880004
2025-07-11,11:57:36.000,192,10982888,13085,0,1752235055,12955.211048139994,124.61656401000073,53263.21181256
2025-07-11,11:57:37.000,192,10982933,12605,0,1752235056,12955.096530869989,125.5259017799981,53263.351554960005
2025-07-11,11:57:38.000,192,10982907,12925,0,1752235057,12954.982013599998,126.03343914000288,53263.617065520004
2025-07-11,11:57:39.000,192,10982927,12605,0,1752235058,12955.035904079989,125.836063499999,53263.784756400004
2025-07-11,11:57:40.000,192,10982870,12805,0,1752235059,12955.224520759999,125.22983832000318,53263.98738288
2025-07-11,11:57:41.000,192,10982946,12965,0,1752235060,12955.291883859994,124.56722009999794,53264.12712528
2025-07-11,11:57:42.000,192,10982902,12805,0,1752235061,12955.26493862,123.82706144999975,53264.33673888
2025-07-11,11:57:43.000,192,10982882,12765,0,1752235062,12955.110003489994,122.98821498000325,53264.44853280001
2025-07-11,11:57:44.000,192,10982903,12685,0,1752235063,12954.982013599998,122.05772982000053,53264.50442976
2025-07-11,11:57:45.000,192,10982913,12605,0,1752235064,12955.015695149988,121.25412900000083,53264.56731384001
2025-07-11,11:57:46.000,192,10982886,12525,0,1752235065,12955.049376699993,120.81003381000482,53264.56731384001
2025-07-11,11:57:47.000,192,10982897,12885,0,1752235066,12955.21778444999,120.64790381999774,53264.53237824
2025-07-11,11:57:48.000,192,10982873,12645,0,1752235067,12955.36598327,120.94396727999992,53264.60923656
2025-07-11,11:57:49.000,192,10982914,12645,0,1752235068,12955.453555299995,121.42330812,53264.68609488001
2025-07-11,11:57:50.000,192,10982878,12765,0,1752235069,12955.64890829,121.86035418000392,53264.68609488001
2025-07-11,11:57:51.000,192,10982911,12765,0,1752235070,12955.783634489992,122.55821804999869,53264.7280176
2025-07-11,11:57:52.000,192,10982889,12725,0,1752235071,12955.776898179996,123.21378714000457,53264.78391456001
2025-07-11,11:57:53.000,192,10982942,12645,0,1752235072,12955.62869936,123.70722624000337,53264.86776
2025-07-11,11:57:54.000,192,10982893,12765,0,1752235073,12955.39966481999,123.82001232000039,53264.96557968
2025-07-11,11:57:55.000,192,10982891,12845,0,1752235074,12955.332301719995,123.79181580000295,53265.04942512001
2025-07-11,11:57:56.000,192,10982835,12645,0,1752235075,12955.41987374999,123.53099799000483,53265.1123092
2025-07-11,11:57:57.000,192,10982867,12685,0,1752235076,12955.52765471,123.3900153900031,53265.26602584001
2025-07-11,11:57:58.000,192,10982866,12765,0,1752235077,12955.58154518999,123.31247496000287,53265.363845520005
2025-07-11,11:57:59.000,192,10982905,12725,0,1752235078,12955.662380909991,123.07280454000283,53265.40576824001
2025-07-11,11:58:00.000,192,10982876,12645,0,1752235079,12955.891415450002,122.81903586000408,53265.50358792001
2025-07-11,11:58:01.000,192,10982905,12765,0,1752235080,12956.012669030002,122.90362542000366,53265.62236896001
2025-07-11,11:58:02.000,192,10982865,12925,0,1752235081,12955.871206520002,123.24903279000137,53265.65730456
2025-07-11,11:58:03.000,192,10982862,12765,0,1752235082,12955.54786364,123.64378407000186,53265.79005984001
2025-07-11,11:58:04.000,192,10982952,12925,0,1752235083,12955.204311829999,124.03853535000235,53265.83198256
2025-07-11,11:58:05.000,192,10982845,12605,0,1752235084,12954.941595739998,124.26410751000367,53265.94377648
2025-07-11,11:58:06.000,192,10982891,12685,0,1752235085,12954.746242749992,124.73639922000439,53265.95775072001
2025-07-11,11:58:07.000,192,10982883,12605,0,1752235086,12954.557626069996,125.13115050000488,53266.04159616
2025-07-11,11:58:08.000,192,10982925,12605,0,1752235087,12954.355536769996,125.25098571000126,53266.12544160001
2025-07-11,11:58:09.000,192,10982878,12805,0,1752235088,12954.01872126999,125.18049441000039,53266.21627416
2025-07-11,11:58:10.000,192,10982889,12805,0,1752235089,12953.654960530002,124.94787311999971,53266.24422264001
2025-07-11,11:58:11.000,192,10982857,12605,0,1752235090,12953.405717059992,124.52492532000178,53266.34204232001
2025-07-11,11:58:12.000,192,10982897,12645,0,1752235091,12953.351826580001,123.99624056999892,53266.34902944
2025-07-11,11:58:13.000,192,10982899,12725,0,1752235092,12953.553915880002,123.5239488599982,53266.32806808
2025-07-11,11:58:14.000,192,10982879,12885,0,1752235093,12953.850313519994,122.9670675899979,53266.321080960006
2025-07-11,11:58:15.000,192,10982864,12805,0,1752235094,12954.20733795,122.79788846999872,53266.27217112001
2025-07-11,11:58:16.000,192,10982876,12725,0,1752235095,12954.26796474,123.00936237000133,53266.2302484
2025-07-11,11:58:17.000,192,10982853,12845,0,1752235096,12954.03893019999,123.3900153900031,53266.27217112001
2025-07-11,11:58:18.000,192,10982873,12845,0,1752235097,12953.641487909998,123.86230710000382,53266.20928704
2025-07-11,11:58:19.000,192,10982853,12885,0,1752235098,12953.223836689991,124.18656708000344,53266.12544160001
2025-07-11,11:58:20.000,192,10982907,12765,0,1752235099,12953.156473589996,124.39804097999877,53266.10448024001
2025-07-11,11:58:21.000,192,10982848,12965,0,1752235100,12953.297936099996,124.59541662000265,53266.090506
2025-07-11,11:58:22.000,192,10982873,12805,0,1752235101,12953.520234329997,124.79279225999926,53266.04159616
2025-07-11,11:58:23.000,192,10982890,12765,0,1752235102,12953.843577209998,124.7857431299999,53265.985699200006
2025-07-11,11:58:24.000,192,10982890,12765,0,1752235103,12953.985039719999,124.8985292100042,53266.02762192001
2025-07-11,11:58:25.000,192,10982905,12685,0,1752235104,12953.917676619989,124.84213617000205,53266.05557040001
2025-07-11,11:58:26.000,192,10982877,12805,0,1752235105,12953.816631969989,124.69410444000096,53266.034609040005
2025-07-11,11:58:27.000,192,10982880,12725,0,1752235106,12953.850313519994,124.33459881000454,53266.11146736
2025-07-11,11:58:28.000,192,10982890,12525,0,1752235107,12953.863786139998,123.9468966600034,53266.153390080006
2025-07-11,11:58:29.000,192,10982856,12805,0,1752235108,12953.924412929999,123.57329277000099,53266.22326128001
2025-07-11,11:58:30.000,192,10982885,12885,0,1752235109,12954.032193889994,123.24903279000137,53266.23723552
2025-07-11,11:58:31.000,192,10982863,13205,0,1752235110,12954.11976591999,122.9670675899979,53266.29313248001
2025-07-11,11:58:32.000,192,10982865,12525,0,1752235111,12954.20060163999,122.91772368000238,53266.22326128001
2025-07-11,11:58:33.000,192,10982899,12845,0,1752235112,12954.26122842999,122.79788846999872,53266.18832568
2025-07-11,11:58:34.000,192,10982878,12805,0,1752235113,12954.294909979995,122.76264282000193,53266.1603772
2025-07-11,11:58:35.000,192,10982849,12685,0,1752235114,12954.294909979995,122.74149543000385,53266.11845448
2025-07-11,11:58:36.000,192,10982860,12605,0,1752235115,12954.24775581,122.6851023900017,53266.090506
2025-07-11,11:58:37.000,192,10982860,12765,0,1752235116,12954.07934805999,122.3749406700008,53266.06255752
2025-07-11,11:58:38.000,192,10982871,12485,0,1752235117,12953.937885549989,122.00838590999774,53265.97871208001
2025-07-11,11:58:39.000,192,10982925,12645,0,1752235118,12953.958094479989,121.57838898000045,53265.97871208001
2025-07-11,11:58:40.000,192,10982881,12765,0,1752235119,12954.234283189995,121.45150464000471,53265.90884088001
2025-07-11,11:58:41.000,192,10982873,12925,0,1752235120,12954.618252859997,121.81101027000113,53265.88787952001
2025-07-11,11:58:42.000,192,10982869,12605,0,1752235121,12954.941595739998,122.14231938000012,53265.83198256
2025-07-11,11:58:43.000,192,10982893,12765,0,1752235122,12955.136948729989,122.38198980000016,53265.797046960004
2025-07-11,11:58:44.000,192,10982889,13085,0,1752235123,12955.251465999994,122.41018632000487,53265.78307272
2025-07-11,11:58:45.000,192,10982855,12645,0,1752235124,12955.493973159995,122.05772982000053,53265.699227280005
2025-07-11,11:58:46.000,192,10982879,12845,0,1752235125,12955.999196409997,121.30347291000362,53265.67826592
2025-07-11,11:58:47.000,192,10982881,12765,0,1752235126,12956.43705655999,120.62675642999966,53265.72018864001
2025-07-11,11:58:48.000,192,10982880,12805,0,1752235127,12956.753663129995,120.15446471999894,53265.73416288
2025-07-11,11:58:49.000,192,10982859,13045,0,1752235128,12956.935543499996,119.82315560999996,53265.7760856
2025-07-11,11:58:50.000,192,10982898,12605,0,1752235129,12957.029851840001,119.5341412800044,53265.81102120001
2025-07-11,11:58:51.000,192,10982805,13005,0,1752235130,12957.117423869997,119.4706991100029,53265.83198256
2025-07-11,11:58:52.000,192,10982858,12805,0,1752235131,12957.124160179992,119.77381170000444,53265.85294392
2025-07-11,11:58:53.000,192,10982874,12645,0,1752235132,12957.103951249992,120.34479123000347,53265.80403408
2025-07-11,11:58:54.000,192,10982903,12645,0,1752235133,12957.231941140002,120.81003381000482,53265.87390528
2025-07-11,11:58:55.000,192,10982876,12645,0,1752235134,12957.494657229989,120.66905121000309,53265.85294392
2025-07-11,11:58:56.000,192,10982836,12725,0,1752235135,12957.96619893,120.31659470999875,53265.866918160005
2025-07-11,11:58:57.000,192,10982852,12645,0,1752235136,12958.424268009992,119.93594169000426,53265.99268632
2025-07-11,11:58:58.000,192,10982851,12845,0,1752235137,12958.680247789998,119.5341412800044,53266.06255752
2025-07-11,11:58:59.000,192,10982875,12725,0,1752235138,12958.680247789998,119.30151999000373,53266.10448024001
2025-07-11,11:59:00.000,192,10982888,13005,0,1752235139,12958.484894799993,119.0125056600009,53266.13941584
2025-07-11,11:59:01.000,192,10982890,12765,0,1752235140,12958.303014429992,118.75873698000214,53266.153390080006
2025-07-11,11:59:02.000,192,10982849,12725,0,1752235141,12958.383850149992,118.61070525000105,53266.202299920005
2025-07-11,11:59:03.000,192,10982886,12725,0,1752235142,12958.700456719998,118.68824568000127,53266.20928704
2025-07-11,11:59:04.000,192,10982863,12485,0,1752235143,12959.320197239991,119.0759478300024,53266.23723552
2025-07-11,11:59:05.000,192,10982866,12805,0,1752235144,12959.886047279993,119.49184650000097,53266.265183999996
2025-07-11,11:59:06.000,192,10982860,12605,0,1752235145,12960.040982409999,119.57643606000056,53266.39095216001
2025-07-11,11:59:07.000,192,10982924,12845,0,1752235146,12959.832156799988,119.30856912000309,53266.43986200001
2025-07-11,11:59:08.000,192,10982860,12725,0,1752235147,12959.569440710002,118.7657861100015,53266.537681680005
2025-07-11,11:59:09.000,192,10982878,12885,0,1752235148,12959.28651569,117.99038180999923,53266.656462720006
2025-07-11,11:59:10.000,192,10982896,12525,0,1752235149,12959.111371629995,117.41940228000021,53266.67043696
2025-07-11,11:59:11.000,192,10982860,12605,0,1752235150,12959.05748114999,117.06694578000315,53266.803192240004
2025-07-11,11:59:12.000,192,10982870,12685,0,1752235151,12959.03727221999,116.93301231000078,53266.83812784
2025-07-11,11:59:13.000,192,10982905,12685,0,1752235152,12959.0237996,116.94006144000014,53266.789218
2025-07-11,11:59:14.000,192,10982844,12925,0,1752235153,12959.010326979995,116.82022623000375,53266.8590892
2025-07-11,11:59:15.000,192,10982848,12645,0,1752235154,12959.04400853,116.71448927999882,53266.89402480001
2025-07-11,11:59:16.000,192,10982893,12685,0,1752235155,12959.010326979995,116.58055581000372,53266.90101192
2025-07-11,11:59:17.000,192,10982885,12765,0,1752235156,12958.862128159999,116.48186798999814,53266.97787024
2025-07-11,11:59:18.000,192,10982901,12565,0,1752235157,12958.532048970003,116.29154148000089,53267.06171568001
2025-07-11,11:59:19.000,192,10982878,12725,0,1752235158,12958.296278119997,116.1435097499998,53267.0687028
2025-07-11,11:59:20.000,192,10982863,12965,0,1752235159,12958.181760849991,115.96728150000126,53267.09665128
2025-07-11,11:59:21.000,192,10982844,12965,0,1752235160,12958.383850149992,115.91793758999847,53267.1735096
2025-07-11,11:59:22.000,192,10982882,12765,0,1752235161,12959.030535909995,115.74170933999994,53267.27831640001
2025-07-11,11:59:23.000,192,10982867,12965,0,1752235162,12959.838893109998,115.41040023000096,53267.36914896001
2025-07-11,11:59:24.000,192,10982912,13005,0,1752235163,12960.47884255999,115.14958242000284,53267.48094288
2025-07-11,11:59:25.000,192,10982882,12605,0,1752235164,12960.808921750002,115.06499286000326,53267.61369816001
2025-07-11,11:59:26.000,192,10982853,12805,0,1752235165,12960.835866989997,115.0438454699979,53267.74645344
2025-07-11,11:59:27.000,192,10982876,12645,0,1752235166,12960.808921750002,114.98745243000303,53267.879208720005
2025-07-11,11:59:28.000,192,10982870,12765,0,1752235167,12960.957120569998,115.0438454699979,53267.98401552
2025-07-11,11:59:29.000,192,10982839,12685,0,1752235168,12961.35456285999,115.02974720999919,53268.03991248001
2025-07-11,11:59:30.000,192,10982878,12765,0,1752235169,12961.819368249991,114.77597853000043,53268.13074504
2025-07-11,11:59:31.000,192,10982823,12725,0,1752235170,12962.216810539998,114.45876768000016,53268.263500320005
2025-07-11,11:59:32.000,192,10982889,12645,0,1752235171,12962.189865300003,114.2543429100042,53268.36132
2025-07-11,11:59:33.000,192,10982866,12685,0,1752235172,12961.772214079996,114.16270421999798,53268.48708816
2025-07-11,11:59:34.000,192,10982856,13125,0,1752235173,12961.132264629989,114.08516378999775,53268.62683056
2025-07-11,11:59:35.000,192,10982871,12605,0,1752235174,12960.593359829996,114.00057422999816,53268.55695936
2025-07-11,11:59:36.000,192,10982846,12965,0,1752235175,12960.249808019995,114.09926205000374,53268.647791920004
2025-07-11,11:59:37.000,192,10982865,12645,0,1752235176,12960.35758897999,114.47991506999824,53268.6757404
2025-07-11,11:59:38.000,192,10982883,13085,0,1752235177,12960.903230089993,115.14958242000284,53268.77356008
2025-07-11,11:59:39.000,192,10982894,12885,0,1752235178,12961.51623429999,116.02367454000341,53268.836444160006
2025-07-11,11:59:40.000,192,10982867,12645,0,1752235179,12961.927149210002,116.96825796000485,53268.89932824
2025-07-11,11:59:41.000,192,10982840,12725,0,1752235180,12962.385218289994,117.8141535600007,53269.01112216
2025-07-11,11:59:42.000,192,10982869,12725,0,1752235181,12962.991486189996,118.37103483000101,53269.16483880001
2025-07-11,11:59:43.000,192,10982865,12765,0,1752235182,12963.77289814999,118.75873698000214,53269.31156832001
2025-07-11,11:59:44.000,192,10982894,12725,0,1752235183,12964.433056529997,118.98430914000346,53269.47925920001
2025-07-11,11:59:45.000,192,10982834,12845,0,1752235184,12964.823762509994,119.21693043000414,53269.71682128001
2025-07-11,11:59:46.000,192,10982871,12525,0,1752235185,12964.830498819989,119.51299388999905,53269.940409120005
2025-07-11,11:59:47.000,192,10982887,12845,0,1752235186,12964.662091069993,119.51299388999905,53270.11508712
2025-07-11,11:59:48.000,192,10982882,12605,0,1752235187,12964.392638669997,119.09709522000048,53270.24784240001
2025-07-11,11:59:49.000,192,10982864,12765,0,1752235188,12964.06255948,118.52611569000146,53270.38059768
2025-07-11,11:59:50.000,192,10982846,12805,0,1752235189,12963.77289814999,117.9621852900018,53270.49937872
2025-07-11,11:59:51.000,192,10982859,12805,0,1752235190,12963.409137410003,117.48989358000108,53270.5971984
2025-07-11,11:59:52.000,192,10982877,12525,0,1752235191,12963.004958810001,116.98235622000357,53270.7369408
2025-07-11,11:59:53.000,192,10982844,12605,0,1752235192,12962.445845079994,116.38318016999983,53270.76488928
2025-07-11,11:59:54.000,192,10982907,12845,0,1752235193,12961.792423009996,115.83334802999889,53270.806812
2025-07-11,11:59:55.000,192,10982868,13045,0,1752235194,12961.192891419989,115.14958242000284,53270.806812
2025-07-11,11:59:56.000,192,10982924,12765,0,1752235195,12960.701140789992,114.5997502800019,53270.83476048
2025-07-11,11:59:57.000,192,10982885,13045,0,1752235196,12960.52599673,114.62794679999934,53270.78585064
2025-07-11,11:59:58.000,192,10982907,12645,0,1752235197,12960.52599673,115.06499286000326,53270.778863520005
2025-07-11,11:59:59.000,192,10982872,12445,0,1752235198,12960.613568759996,115.5020389199999,53270.75790216
2025-07-11,12:00:00.000,192,10982897,12925,0,1752235199,12960.620305069991,115.70646369000315,53270.74392792
2025-07-11,12:00:01.000,192,10982936,12885,0,1752235200,12960.667459240001,115.81220064000081,53270.729953680006
2025-07-11,12:00:02.000,192,10982879,12765,0,1752235201,12960.640513999992,115.85449542000424,53270.79982488001
2025-07-11,12:00:03.000,192,10982862,12485,0,1752235202,12960.586623520001,116.12236236000172,53270.86270896
2025-07-11,12:00:04.000,192,10982896,12605,0,1752235203,12960.43842469999,116.51711364000221,53270.848734720006
2025-07-11,12:00:05.000,192,10982899,12845,0,1752235204,12960.539469349991,116.7990788399984,53270.995464240004
2025-07-11,12:00:06.000,192,10982934,12885,0,1752235205,12960.701140789992,117.22907577000296,53270.98149
2025-07-11,12:00:07.000,192,10982858,12845,0,1752235206,12960.916702709997,117.76480964999791,53271.02341272
2025-07-11,12:00:08.000,192,10982907,13045,0,1752235207,12961.35456285999,118.22300309999991,53271.05834832001
2025-07-11,12:00:09.000,192,10982912,12525,0,1752235208,12962.028193860002,118.53316482000082,53271.184116480006
2025-07-11,12:00:10.000,192,10982899,12925,0,1752235209,12962.80286951,118.6177543800004,53271.351807360006
2025-07-11,12:00:11.000,192,10982897,12645,0,1752235210,12963.651644569989,118.44857526000123,53271.568408080006
2025-07-11,12:00:12.000,192,10982903,12605,0,1752235211,12964.305066640001,118.41332961000444,53271.666227760004
2025-07-11,12:00:13.000,192,10982882,12645,0,1752235212,12964.769872029989,118.65300003000448,53271.82693152001
2025-07-11,12:00:14.000,192,10982878,12885,0,1752235213,12964.877652989999,119.01955479000026,53271.952699680005
2025-07-11,12:00:15.000,192,10982913,13045,0,1752235214,12964.817026199999,119.17463565000071,53272.15532616
2025-07-11,12:00:16.000,192,10982879,12725,0,1752235215,12964.527364870002,119.23807782000222,53272.32301704
2025-07-11,12:00:17.000,192,10982903,12525,0,1752235216,12964.18381306,119.34381476999988,53272.46974656
2025-07-11,12:00:18.000,192,10982872,12925,0,1752235217,12963.651644569989,119.39315868000267,53272.63045032
2025-07-11,12:00:19.000,192,10982909,12525,0,1752235218,12963.072321909996,119.26627433999965,53272.70032152
2025-07-11,12:00:20.000,192,10982885,12605,0,1752235219,12962.77592426999,119.02660391999962,53272.83307680001
2025-07-11,12:00:21.000,192,10982945,13005,0,1752235220,12962.90391416,118.69529481000063,53272.91692224
2025-07-11,12:00:22.000,192,10982921,12885,0,1752235221,12963.375455859998,118.32169091999822,53273.06365176
2025-07-11,12:00:23.000,192,10982891,13205,0,1752235222,12963.968251139995,118.1736591900044,53273.126535840005
2025-07-11,12:00:24.000,192,10982882,12725,0,1752235223,12964.365693430002,118.2089048400012,53273.21736840001
2025-07-11,12:00:25.000,192,10982921,12965,0,1752235224,12964.662091069993,118.18775745000312,53273.343136560004
2025-07-11,12:00:26.000,192,10982874,12685,0,1752235225,12964.945016089994,118.31464178999886,53273.392046400004
2025-07-11,12:00:27.000,192,10982919,12525,0,1752235226,12965.31551313999,118.50496830000338,53273.41999488
2025-07-11,12:00:28.000,192,10982940,12525,0,1752235227,12965.517602439992,118.82922828000301,53273.53877592
2025-07-11,12:00:29.000,192,10982933,12685,0,1752235228,12965.598438159992,119.20283216999815,53273.6365956
2025-07-11,12:00:30.000,192,10982879,12685,0,1752235229,12965.645592330002,119.44250258999818,53273.727428160004
2025-07-11,12:00:31.000,192,10982914,12565,0,1752235230,12965.537811369992,119.41430607000075,53273.78332512
2025-07-11,12:00:32.000,192,10982895,12645,0,1752235231,12965.436766719991,119.18873390999943,53273.895119040004
2025-07-11,12:00:33.000,192,10982894,12965,0,1752235232,12965.531075059997,119.12529173999792,53273.97896448
2025-07-11,12:00:34.000,192,10982885,12965,0,1752235233,12965.665801260002,119.24512695000158,53274.062809920004
2025-07-11,12:00:35.000,192,10982873,13005,0,1752235234,12965.888099489988,119.37906042000395,53274.11870688
2025-07-11,12:00:36.000,192,10982887,12805,0,1752235235,12966.090188789989,119.38610955000331,53274.24447504001
2025-07-11,12:00:37.000,192,10982921,12685,0,1752235236,12966.11039771999,119.24512695000158,53274.349281840005
2025-07-11,12:00:38.000,192,10982844,13085,0,1752235237,12966.13060664999,119.05480044000433,53274.468062880005
2025-07-11,12:00:39.000,192,10982848,12885,0,1752235238,12966.17102450999,118.94201436000003,53274.62876664001
2025-07-11,12:00:40.000,192,10982846,12805,0,1752235239,12966.25859654,118.97021088000474,53274.70562496001
2025-07-11,12:00:41.000,192,10982916,12685,0,1752235240,12966.46068584,119.03365304999897,53274.82440600001
2025-07-11,12:00:42.000,192,10982845,12925,0,1752235241,12966.703193000001,119.16053739000199,53274.86632872001
2025-07-11,12:00:43.000,192,10982843,12685,0,1752235242,12966.837919199992,119.13939000000391,53275.01305824001
2025-07-11,12:00:44.000,192,10982839,12805,0,1752235243,12966.905282300002,118.90676871000323,53275.1038908
2025-07-11,12:00:45.000,192,10982860,12685,0,1752235244,12967.019799569993,118.74463872000342,53275.20869760001
2025-07-11,12:00:46.000,192,10982848,12645,0,1752235245,12966.905282300002,118.46972264999931,53275.29254304
2025-07-11,12:00:47.000,192,10982874,12805,0,1752235246,12966.790765029997,118.13136441000097,53275.34145288
2025-07-11,12:00:48.000,192,10982875,12525,0,1752235247,12966.757083479992,117.84939921000478,53275.39734984001
2025-07-11,12:00:49.000,192,10982855,12605,0,1752235248,12966.743610860001,117.66612182999961,53275.50914376
2025-07-11,12:00:50.000,192,10982830,12925,0,1752235249,12966.938963849992,117.72251487000176,53275.53709224001
2025-07-11,12:00:51.000,192,10982846,12605,0,1752235250,12967.376823999999,117.97628355000052,53275.6279248
2025-07-11,12:00:52.000,192,10982891,12565,0,1752235251,12967.814684149991,118.31464178999886,53275.71875736
2025-07-11,12:00:53.000,192,10982885,12925,0,1752235252,12968.070663929997,118.82922828000301,53275.84452552
2025-07-11,12:00:54.000,192,10982842,12685,0,1752235253,12968.131290719997,118.99135827000282,53275.907409600004
2025-07-11,12:00:55.000,192,10982838,12965,0,1752235254,12968.259280609993,119.02660391999962,53276.03317776
2025-07-11,12:00:56.000,192,10982880,12605,0,1752235255,12968.488315149989,118.89971958000388,53276.11702320001
2025-07-11,12:00:57.000,192,10982911,12805,0,1752235256,12968.58935979999,118.85742480000044,53276.23580424001
2025-07-11,12:00:58.000,192,10982867,12605,0,1752235257,12968.245807990003,118.74463872000342,53276.27772696
2025-07-11,12:00:59.000,192,10982869,12605,0,1752235258,12967.727112119996,118.43447700000252,53276.410482240004
2025-07-11,12:01:00.000,192,10982910,12605,0,1752235259,12967.073690049998,118.14546266999969,53276.47336632001
2025-07-11,12:01:01.000,192,10982895,13045,0,1752235260,12966.575203109991,117.87054660000285,53276.58516024
2025-07-11,12:01:02.000,192,10982897,12805,0,1752235261,12966.37311380999,117.62382705000346,53276.68297992
2025-07-11,12:01:03.000,192,10982898,12605,0,1752235262,12966.39332273999,117.56038488000195,53276.71092840001
2025-07-11,12:01:04.000,192,10982868,12765,0,1752235263,12966.406795359995,117.62382705000346,53276.7807996
2025-07-11,12:01:05.000,192,10982874,12845,0,1752235264,12966.049770929989,117.51104096999916,53276.82272232
2025-07-11,12:01:06.000,192,10982861,12685,0,1752235265,12965.564756610001,117.43350053999893,53276.96246472
2025-07-11,12:01:07.000,192,10982899,12885,0,1752235266,12964.877652989999,117.5039918399998,53277.04631016001
2025-07-11,12:01:08.000,192,10982884,12605,0,1752235267,12964.318539259992,117.45464793000428,53277.10919424
2025-07-11,12:01:09.000,192,10982891,12685,0,1752235268,12963.92109697,117.12333881999803,53277.09522000001
2025-07-11,12:01:10.000,192,10982849,12605,0,1752235269,12963.867206489995,116.82022623000375,53277.11618136
2025-07-11,12:01:11.000,192,10982883,12805,0,1752235270,12964.069295789996,116.82022623000375,53277.15810408
2025-07-11,12:01:12.000,192,10982859,12765,0,1752235271,12964.493683319997,117.03170012999908,53277.22098816001
2025-07-11,12:01:13.000,192,10982901,12645,0,1752235272,12965.11342383999,117.48989358000108,53277.25592376
2025-07-11,12:01:14.000,192,10982864,12645,0,1752235273,12965.726428050002,118.03972572000202,53277.36073056001
2025-07-11,12:01:15.000,192,10982877,12765,0,1752235274,12966.224914989994,118.33578918000421,53277.45156312
2025-07-11,12:01:16.000,192,10982918,12645,0,1752235275,12966.689720379996,118.36398570000165,53277.549382799996
2025-07-11,12:01:17.000,192,10982891,12445,0,1752235276,12967.053481119998,118.31464178999886,53277.63322824
2025-07-11,12:01:18.000,192,10982875,12885,0,1752235277,12967.316197209999,118.36398570000165,53277.8288676
2025-07-11,12:01:19.000,192,10982883,12565,0,1752235278,12967.383560309994,118.5190665600021,53277.98258424001
2025-07-11,12:01:20.000,192,10982900,12725,0,1752235279,12967.403769239994,118.87152305999916,53278.17123648
2025-07-11,12:01:21.000,192,10982863,12725,0,1752235280,12967.383560309994,119.2239795600035,53278.33194024
2025-07-11,12:01:22.000,192,10982868,12805,0,1752235281,12967.376823999999,119.37906042000395,53278.555528079996
2025-07-11,12:01:23.000,192,10982864,12885,0,1752235282,12967.383560309994,119.42840432999947,53278.68129624001
2025-07-11,12:01:24.000,192,10982898,12845,0,1752235283,12967.45765972,119.19578303999879,53278.85597424
2025-07-11,12:01:25.000,192,10982866,12885,0,1752235284,12967.37008768999,118.75873698000214,53279.093536320004
2025-07-11,12:01:26.000,192,10982905,12805,0,1752235285,12967.295988279999,118.16661005999777,53279.2961628
2025-07-11,12:01:27.000,192,10982894,12645,0,1752235286,12967.188207319989,117.29956707000383,53279.47782792
2025-07-11,12:01:28.000,192,10982811,12965,0,1752235287,12967.32966982999,116.48891712000477,53279.65949304001
2025-07-11,12:01:29.000,192,10982898,12645,0,1752235288,12967.49807758,115.67826716999843,53279.82718392001
2025-07-11,12:01:30.000,192,10982895,12525,0,1752235289,12967.686694259995,115.10728763999941,53279.9599392
2025-07-11,12:01:31.000,192,10982878,12805,0,1752235290,12967.956146659992,114.93810852000024,53280.07872024
2025-07-11,12:01:32.000,192,10982888,12605,0,1752235291,12968.043718690002,115.06499286000326,53280.15557856
2025-07-11,12:01:33.000,192,10982900,12885,0,1752235292,12967.882047250001,115.26236849999987,53280.2044884
2025-07-11,12:01:34.000,192,10982870,13045,0,1752235293,12967.5789133,115.69236543000443,53280.19750128
2025-07-11,12:01:35.000,192,10982869,12845,0,1752235294,12967.060217429993,116.19285366000258,53280.18352704
2025-07-11,12:01:36.000,192,10982874,13005,0,1752235295,12966.743610860001,116.46072060000006,53280.11365584001
2025-07-11,12:01:37.000,192,10982878,13125,0,1752235296,12966.55499417999,116.59465407000243,53280.07872024
2025-07-11,12:01:38.000,192,10982855,12765,0,1752235297,12966.60214835,116.7638331900016,53280.064746
2025-07-11,12:01:39.000,192,10982872,12725,0,1752235298,12966.62235728,116.77793145000032,53280.02282328001
2025-07-11,12:01:40.000,192,10982911,12965,0,1752235299,12966.575203109991,116.58760494000308,53280.01583616
2025-07-11,12:01:41.000,192,10982867,12685,0,1752235300,12966.682984070001,116.41137669000454,53280.02282328001
2025-07-11,12:01:42.000,192,10982878,12885,0,1752235301,12966.716665619992,116.27744322000217,53279.98788768
2025-07-11,12:01:43.000,192,10982865,12725,0,1752235302,12966.703193000001,116.11531323000236,53280.00884904
2025-07-11,12:01:44.000,192,10982877,12685,0,1752235303,12966.810973959997,116.16465713999787,53280.001861920005
2025-07-11,12:01:45.000,192,10982876,12965,0,1752235304,12966.831182889997,116.56645754999772,53279.93897784
2025-07-11,12:01:46.000,192,10982894,12965,0,1752235305,12966.925491230002,117.27841967999848,53279.86910664
2025-07-11,12:01:47.000,192,10982857,13005,0,1752235306,12967.093898979998,117.89874312000029,53279.92500360001
2025-07-11,12:01:48.000,192,10982876,12605,0,1752235307,12967.181471009993,118.15251179999905,53279.97391344001
2025-07-11,12:01:49.000,192,10982869,12605,0,1752235308,12966.979381709993,118.24415048999799,53279.98788768
2025-07-11,12:01:50.000,192,10982870,13005,0,1752235309,12966.58193942,118.24415048999799,53280.00884904
2025-07-11,12:01:51.000,192,10982868,12565,0,1752235310,12966.076716169999,118.03972572000202,53279.99487480001
2025-07-11,12:01:52.000,192,10982882,12805,0,1752235311,12965.894835799998,117.89169399000093,53279.980900560004
2025-07-11,12:01:53.000,192,10982883,12645,0,1752235312,12965.840945319993,117.77185878000455,53280.01583616
2025-07-11,12:01:54.000,192,10982868,13085,0,1752235313,12965.753373289997,117.55333575000259,53279.952952080006
2025-07-11,12:01:55.000,192,10982799,13045,0,1752235314,12965.827472700003,117.34186184999999,53280.001861920005
2025-07-11,12:01:56.000,192,10982854,12845,0,1752235315,12965.874626869998,116.84842275000119,53279.86910664
2025-07-11,12:01:57.000,192,10982862,12845,0,1752235316,12966.285541779995,116.43957321000198,53279.86910664
2025-07-11,12:01:58.000,192,10982909,12645,0,1752235317,12966.703193000001,116.09416584000428,53279.82718392001
2025-07-11,12:01:59.000,192,10982862,12445,0,1752235318,12967.316197209999,115.87564281000232,53279.834171040005
2025-07-11,12:02:00.000,192,10982916,12805,0,1752235319,12967.902256180001,115.9954780199987,53279.84814528
2025-07-11,12:02:01.000,192,10982900,12605,0,1752235320,12968.495051459999,116.10121497000364,53279.87609376001
2025-07-11,12:02:02.000,192,10982871,13045,0,1752235321,12968.8588122,115.97433063000062,53279.834171040005
2025-07-11,12:02:03.000,192,10982874,12885,0,1752235322,12969.013747329991,115.6148250000042,53279.883080880005
2025-07-11,12:02:04.000,192,10982874,12765,0,1752235323,12968.993538399991,115.14253329000348,53279.84115816
2025-07-11,12:02:05.000,192,10982846,12805,0,1752235324,12968.825130649995,114.56450462999783,53279.87609376001
2025-07-11,12:02:06.000,192,10982868,12645,0,1752235325,12968.71061337999,114.0428690100016,53279.84115816
2025-07-11,12:02:07.000,192,10982909,12965,0,1752235326,12968.495051459999,113.73270729000069,53279.77827408001
2025-07-11,12:02:08.000,192,10982893,12965,0,1752235327,12968.063927620002,113.80319859000156,53279.77128696
2025-07-11,12:02:09.000,192,10982860,12845,0,1752235328,12967.57217698999,113.90188640999986,53279.6804544
2025-07-11,12:02:10.000,192,10982873,12605,0,1752235329,12967.167998389988,114.05696727000031,53279.5756476
2025-07-11,12:02:11.000,192,10982883,12605,0,1752235330,12966.676247759991,114.26844117000292,53279.41494384
2025-07-11,12:02:12.000,192,10982878,12645,0,1752235331,12966.31248701999,114.24729378000484,53279.31712416
2025-07-11,12:02:13.000,192,10982877,13005,0,1752235332,12966.27880547,114.11336031000246,53279.2961628
2025-07-11,12:02:14.000,192,10982884,12885,0,1752235333,12966.43374059999,113.98647596999945,53279.21930448
2025-07-11,12:02:15.000,192,10982863,12605,0,1752235334,12966.784028720002,113.93008293000457,53279.23327872001
2025-07-11,12:02:16.000,192,10982912,12845,0,1752235335,12967.39703293,114.16975335000461,53279.19834312
2025-07-11,12:02:17.000,192,10982919,12845,0,1752235336,12967.882047250001,114.40942377000465,53279.24026584
2025-07-11,12:02:18.000,192,10982872,12885,0,1752235337,12968.461369909994,114.44466942000145,53279.331098400005
2025-07-11,12:02:19.000,192,10982937,12925,0,1752235338,12968.89249374999,114.30368681999971,53279.41494384
2025-07-11,12:02:20.000,192,10982880,12805,0,1752235339,12969.081110430001,113.90188640999986,53279.49180216001
2025-07-11,12:02:21.000,192,10982829,12845,0,1752235340,12969.04069257,113.27451383999869,53279.596608960004
2025-07-11,12:02:22.000,192,10982880,12605,0,1752235341,12969.00027471,112.60484649000136,53279.67346728
2025-07-11,12:02:23.000,192,10982923,12885,0,1752235342,12969.027219949996,112.13255478000065,53279.8201968
2025-07-11,12:02:24.000,192,10982880,12605,0,1752235343,12968.89249374999,111.87878610000189,53279.90404224001
2025-07-11,12:02:25.000,192,10982876,12845,0,1752235344,12968.825130649995,111.53337873000419,53280.001861920005
2025-07-11,12:02:26.000,192,10982895,12645,0,1752235345,12968.946384229996,111.2725609199988,53280.064746
2025-07-11,12:02:27.000,192,10982906,12765,0,1752235346,12969.087846739996,111.34305221999966,53280.18352704
2025-07-11,12:02:28.000,192,10982834,12885,0,1752235347,12969.242781870002,111.57567351000034,53280.316282320004
2025-07-11,12:02:29.000,192,10982899,12725,0,1752235348,12969.505497959988,111.82239305999974,53280.42807624001
2025-07-11,12:02:30.000,192,10982890,12725,0,1752235349,12969.862522389994,112.1889478200028,53280.57480576001
2025-07-11,12:02:31.000,192,10982890,12965,0,1752235350,12970.11176585999,112.73877996000374,53280.61672848001
2025-07-11,12:02:32.000,192,10982877,12765,0,1752235351,12970.354273019992,113.28156296999805,53280.7285224
2025-07-11,12:02:33.000,192,10982896,12685,0,1752235352,12970.495735529992,113.71860903000197,53280.82634208
2025-07-11,12:02:34.000,192,10982860,12965,0,1752235353,12970.785396859988,114.1415568299999,53280.98005872001
2025-07-11,12:02:35.000,192,10982870,12685,0,1752235354,12971.05484926,114.51516072000231,53281.08486552
2025-07-11,12:02:36.000,192,10982867,12925,0,1752235355,12971.39166475999,114.87466634999873,53281.26653064001
2025-07-11,12:02:37.000,192,10982893,13005,0,1752235356,12971.883415390002,115.31876154000201,53281.41326016001
2025-07-11,12:02:38.000,192,10982817,12845,0,1752235357,12972.24717612999,115.8615445500036,53281.559989680005
2025-07-11,12:02:39.000,192,10982832,12885,0,1752235358,12972.37516602,116.11531323000236,53281.657809360004
2025-07-11,12:02:40.000,192,10982878,12485,0,1752235359,12972.402111259995,116.08006757999829,53281.83947448001
2025-07-11,12:02:41.000,192,10982901,12765,0,1752235360,12972.260648749994,115.88269194000168,53281.92331992
2025-07-11,12:02:42.000,192,10982932,12565,0,1752235361,12972.092240999998,115.69236543000443,53282.05607520001
2025-07-11,12:02:43.000,192,10982887,12445,0,1752235362,12971.856470149993,115.74170933999994,53282.17485624001
2025-07-11,12:02:44.000,192,10982897,12725,0,1752235363,12971.465764169996,115.7487584699993,53282.25870168
2025-07-11,12:02:45.000,192,10982872,12765,0,1752235364,12971.10873973999,115.81924977000017,53282.35652136
2025-07-11,12:02:46.000,192,10982916,12685,0,1752235365,12970.98748615999,115.69941456000379,53282.4054312
2025-07-11,12:02:47.000,192,10982906,12605,0,1752235366,12970.846023649989,115.5020389199999,53282.447353920004
2025-07-11,12:02:48.000,192,10982902,12645,0,1752235367,12970.677615899993,115.33990893000009,53282.53818648001
2025-07-11,12:02:49.000,192,10982903,12565,0,1752235368,12970.455317669992,115.19892632999836,53282.53119936
2025-07-11,12:02:50.000,192,10982922,12645,0,1752235369,12970.307118849996,115.20597545999772,53282.62203192
2025-07-11,12:02:51.000,192,10982892,12725,0,1752235370,12970.462053980002,115.13548416000413,53282.636006160006
2025-07-11,12:02:52.000,192,10982877,12805,0,1752235371,12970.846023649989,115.1566315500022,53282.72683872001
2025-07-11,12:02:53.000,192,10982891,12565,0,1752235372,12971.432082619991,115.3046632800033,53282.69190312
2025-07-11,12:02:54.000,192,10982854,12765,0,1752235373,12972.058559449993,115.14253329000348,53282.782735680004
2025-07-11,12:02:55.000,192,10982876,12765,0,1752235374,12972.63788211,114.93105939000088,53282.88754248
2025-07-11,12:02:56.000,192,10982877,12845,0,1752235375,12973.048797019997,114.79007678999915,53282.999336400004
2025-07-11,12:02:57.000,192,10982882,12765,0,1752235376,12973.223941079988,114.7971259199985,53283.09715608
2025-07-11,12:02:58.000,192,10982892,12805,0,1752235377,12973.170050599998,114.80417504999787,53283.1740144
2025-07-11,12:02:59.000,192,10982913,12765,0,1752235378,12972.907334509997,114.72663462000492,53283.26484696
2025-07-11,12:03:00.000,192,10982874,12725,0,1752235379,12972.53010114999,114.76892940000107,53283.36266664
2025-07-11,12:03:01.000,192,10982861,12645,0,1752235380,12972.27412137,114.64909419000469,53283.44651208001
2025-07-11,12:03:02.000,192,10982872,12725,0,1752235381,12972.159604099994,114.62089766999998,53283.55131888
2025-07-11,12:03:03.000,192,10982860,12565,0,1752235382,12971.890151699998,114.6984381000002,53283.642151440006
2025-07-11,12:03:04.000,192,10982878,12885,0,1752235383,12971.512918339991,114.92401026000152,53283.63516432001
2025-07-11,12:03:05.000,192,10982866,12765,0,1752235384,12970.980749849994,114.9099120000028,53283.73298400001
2025-07-11,12:03:06.000,192,10982865,12445,0,1752235385,12970.556362319992,114.74073288000363,53283.77490672
2025-07-11,12:03:07.000,192,10982872,12965,0,1752235386,12970.354273019992,114.76188027000171,53283.77490672
2025-07-11,12:03:08.000,192,10982887,12725,0,1752235387,12970.576571249992,114.7971259199985,53283.85176504001
2025-07-11,12:03:09.000,192,10982896,12805,0,1752235388,12970.906650439989,114.86056809000002,53283.858752160006
2025-07-11,12:03:10.000,192,10982903,12445,0,1752235389,12971.061585569994,114.86761721999937,53283.96355896
2025-07-11,12:03:11.000,192,10982923,12805,0,1752235390,12970.96727722999,114.3882763799993,53283.97054608001
2025-07-11,12:03:12.000,192,10982851,12765,0,1752235391,12970.913386749999,113.57057730000088,53284.145224080006
2025-07-11,12:03:13.000,192,10982894,12925,0,1752235392,12970.947068299989,112.80222212999797,53284.18714680001
2025-07-11,12:03:14.000,192,10982885,12605,0,1752235393,12971.27714749,112.30173389999982,53284.20810816
2025-07-11,12:03:15.000,192,10982843,12605,0,1752235394,12971.768898119997,112.02681783000298,53284.38278616001
2025-07-11,12:03:16.000,192,10982889,12965,0,1752235395,12972.24717612999,112.04796522000106,53284.44567024
2025-07-11,12:03:17.000,192,10982942,12565,0,1752235396,12972.725454139996,112.2523899900043,53284.56445128
2025-07-11,12:03:18.000,192,10982884,12765,0,1752235397,12972.920807130002,112.51320780000242,53284.72515504
2025-07-11,12:03:19.000,192,10982890,13005,0,1752235398,12973.055533329993,112.83746778000204,53284.76707776001
2025-07-11,12:03:20.000,192,10982892,12885,0,1752235399,12973.042060710002,113.19697340999846,53284.843936080004
2025-07-11,12:03:21.000,192,10982897,12725,0,1752235400,12973.223941079988,113.65516686000046,53284.95573000001
2025-07-11,12:03:22.000,192,10982886,12925,0,1752235401,12973.51360241,114.18385161000333,53285.02560120001
2025-07-11,12:03:23.000,192,10982888,12605,0,1752235402,12973.641592299995,114.71958548999828,53285.12342088001
2025-07-11,12:03:24.000,192,10982875,12645,0,1752235403,12973.81673636,115.18482806999964,53285.24220192001
2025-07-11,12:03:25.000,192,10982915,12725,0,1752235404,12973.937989940001,115.39630197000224,53285.3749572
2025-07-11,12:03:26.000,192,10982946,12605,0,1752235405,12973.904308389996,115.42449848999968,53285.45181552
2025-07-11,12:03:27.000,192,10982899,12685,0,1752235406,12973.742636949995,115.50908804999926,53285.50771248001
2025-07-11,12:03:28.000,192,10982890,12925,0,1752235407,12973.61464706,115.67121803999908,53285.57059656
2025-07-11,12:03:29.000,192,10982929,12765,0,1752235408,12973.53381134,115.62187413000356,53285.64046776
2025-07-11,12:03:30.000,192,10982865,12845,0,1752235409,12973.412557759999,115.46679327000311,53285.73130032
2025-07-11,12:03:31.000,192,10982881,12605,0,1752235410,12973.358667279994,115.33285980000073,53285.752261680005
2025-07-11,12:03:32.000,192,10982861,12765,0,1752235411,12973.203732149988,115.08614025000134,53285.86405560001
2025-07-11,12:03:33.000,192,10982912,12885,0,1752235412,12973.089214879998,114.97335417000431,53285.97584952
2025-07-11,12:03:34.000,192,10982880,12645,0,1752235413,12972.961224990002,114.92401026000152,53286.02475936
2025-07-11,12:03:35.000,192,10982843,12605,0,1752235414,12972.974697609992,114.93810852000024,53286.12956616001
2025-07-11,12:03:36.000,192,10982886,12765,0,1752235415,12973.069005949998,115.07909112000198,53286.19943736001
2025-07-11,12:03:37.000,192,10982869,12965,0,1752235416,12972.988170229997,115.16368068000156,53286.26930856
2025-07-11,12:03:38.000,192,10982921,12725,0,1752235417,12972.974697609992,115.07204199000262,53286.36014112
2025-07-11,12:03:39.000,192,10982889,12765,0,1752235418,12972.914070819992,115.20597545999772,53286.41603808001
2025-07-11,12:03:40.000,192,10982865,12845,0,1752235419,12972.67829997,115.52318630999798,53286.45097368
2025-07-11,12:03:41.000,192,10982898,12565,0,1752235420,12972.4964196,116.11531323000236,53286.54879336
2025-07-11,12:03:42.000,192,10982891,12645,0,1752235421,12972.20675826999,116.83432449000247,53286.55578048
2025-07-11,12:03:43.000,192,10982850,12685,0,1752235422,12971.957514799993,117.47579532000236,53286.58372896001
2025-07-11,12:03:44.000,192,10982867,12605,0,1752235423,12971.836261219993,117.73661313000048,53286.56975472
2025-07-11,12:03:45.000,192,10982883,12605,0,1752235424,12971.822788600002,117.84939921000478,53286.62565168
2025-07-11,12:03:46.000,192,10982884,12685,0,1752235425,12971.977723729993,118.01152920000459,53286.639625920005
2025-07-11,12:03:47.000,192,10982904,12485,0,1752235426,12972.18654933999,118.13841354000033,53286.70251000001
2025-07-11,12:03:48.000,192,10982847,12925,0,1752235427,12972.57051900999,118.13136441000097,53286.75141984001
2025-07-11,12:03:49.000,192,10982872,12645,0,1752235428,12973.129632739998,118.11021702000289,53286.87020088001
2025-07-11,12:03:50.000,192,10982853,12725,0,1752235429,12973.601174439995,118.29349440000078,53286.98898192001
2025-07-11,12:03:51.000,192,10982897,12965,0,1752235430,12973.823472669996,118.54021395000018,53287.14968568
2025-07-11,12:03:52.000,192,10982935,12605,0,1752235431,12973.884099459996,118.41332961000444,53287.25449248001
2025-07-11,12:03:53.000,192,10982904,12685,0,1752235432,12973.937989940001,118.07497136999882,53287.45013184001
2025-07-11,12:03:54.000,192,10982875,12605,0,1752235433,12973.911044699991,117.66612182999961,53287.56891288001
2025-07-11,12:03:55.000,192,10982905,12885,0,1752235434,12973.904308389996,117.20792838000489,53287.75756512001
2025-07-11,12:03:56.000,192,10982907,12805,0,1752235435,12973.904308389996,116.79202970999904,53287.84839768
2025-07-11,12:03:57.000,192,10982856,12605,0,1752235436,12973.7763185,116.55940841999836,53287.98814008
2025-07-11,12:03:58.000,192,10982873,12965,0,1752235437,12973.459711929994,116.48891712000477,53288.030062800004
2025-07-11,12:03:59.000,192,10982858,12645,0,1752235438,12972.954488679992,116.46072060000006,53288.1348696
2025-07-11,12:04:00.000,192,10982857,12725,0,1752235439,12972.55031007999,116.26334496000345,53288.1348696
2025-07-11,12:04:01.000,192,10982938,12965,0,1752235440,12972.233703509999,115.94613411000319,53288.14185672001
2025-07-11,12:04:02.000,192,10982933,12885,0,1752235441,12971.984460039988,115.51613717999862,53288.2047408
2025-07-11,12:04:03.000,192,10982890,12845,0,1752235442,12971.573545129992,115.00859982000111,53288.16980520001
2025-07-11,12:04:04.000,192,10982912,12805,0,1752235443,12971.15589391,114.44466942000145,53288.2047408
2025-07-11,12:04:05.000,192,10982842,12805,0,1752235444,12970.792133169998,113.9935250999988,53288.10692112
2025-07-11,12:04:06.000,192,10982881,12605,0,1752235445,12970.616989109993,113.81024772000092,53288.05801128
2025-07-11,12:04:07.000,192,10982904,12565,0,1752235446,12970.711297449998,113.88073902000178,53288.00910144
2025-07-11,12:04:08.000,192,10982887,12525,0,1752235447,12970.913386749999,114.11336031000246,53287.981152960005
2025-07-11,12:04:09.000,192,10982863,12765,0,1752235448,12971.37145582999,114.31073594999907,53287.99512720001
2025-07-11,12:04:10.000,192,10982912,12925,0,1752235449,12971.957514799993,114.33893247000378,53287.96717872
2025-07-11,12:04:11.000,192,10982875,12805,0,1752235450,12972.48968328999,114.27549030000228,53287.96717872
2025-07-11,12:04:12.000,192,10982850,12805,0,1752235451,12972.927543439997,114.36712899000122,53287.9601916
2025-07-11,12:04:13.000,192,10982854,13005,0,1752235452,12973.311513109998,114.3882763799993,53287.97416584001
2025-07-11,12:04:14.000,192,10982873,12885,0,1752235453,12973.54728395999,114.06401639999967,53287.99512720001
2025-07-11,12:04:15.000,192,10982889,12885,0,1752235454,12973.78979111999,113.56352817000152,53288.0649984
2025-07-11,12:04:16.000,192,10982872,13005,0,1752235455,12974.005353039996,113.38729992000299,53288.07897264
2025-07-11,12:04:17.000,192,10982892,12645,0,1752235456,12974.153551859992,113.55647904000216,53288.14185672001
2025-07-11,12:04:18.000,192,10982893,12765,0,1752235457,12974.180497100002,113.73270729000069,53288.18377944
2025-07-11,12:04:19.000,192,10982886,12725,0,1752235458,12974.234387579992,113.73975642000005,53288.15583096
2025-07-11,12:04:20.000,192,10982892,12645,0,1752235459,12974.227651269997,113.82434597999963,53288.18377944
2025-07-11,12:04:21.000,192,10982888,12805,0,1752235460,12974.200706030002,113.93713206000393,53288.16281808001
2025-07-11,12:04:22.000,192,10982893,12885,0,1752235461,12974.200706030002,113.91598466999858,53288.099934000005
2025-07-11,12:04:23.000,192,10982890,12805,0,1752235462,12974.321959610003,113.8595916300037,53288.12788248
2025-07-11,12:04:24.000,192,10982920,12885,0,1752235463,12974.389322709998,113.831395109999,53288.07897264
2025-07-11,12:04:25.000,192,10982898,12965,0,1752235464,12974.335432229993,114.08516378999775,53288.00910144
2025-07-11,12:04:26.000,192,10982903,12845,0,1752235465,12974.018825660001,114.48696420000488,53287.9601916
2025-07-11,12:04:27.000,192,10982850,12885,0,1752235466,12973.52707502999,114.71958548999828,53287.84839768
2025-07-11,12:04:28.000,192,10982906,12725,0,1752235467,12973.217204769993,114.75483114000235,53287.77852648
2025-07-11,12:04:29.000,192,10982878,12725,0,1752235468,12973.069005949998,114.8112241800045,53287.61782272001
2025-07-11,12:04:30.000,192,10982914,13125,0,1752235469,12973.075742259993,115.02974720999919,53287.55493864
2025-07-11,12:04:31.000,192,10982887,12685,0,1752235470,12973.143105359988,115.31876154000201,53287.49904168001
2025-07-11,12:04:32.000,192,10982881,12885,0,1752235471,12973.351930969999,115.42449848999968,53287.38724776
2025-07-11,12:04:33.000,192,10982887,12725,0,1752235472,12973.621383369995,115.48089153000183,53287.33833792
2025-07-11,12:04:34.000,192,10982913,13005,0,1752235473,12973.702219089995,115.43154761999904,53287.28244096001
2025-07-11,12:04:35.000,192,10982901,12765,0,1752235474,12973.72916432999,115.27646675999858,53287.261479600005
2025-07-11,12:04:36.000,192,10982857,12765,0,1752235475,12973.722428019995,115.29761415000394,53287.19859552
2025-07-11,12:04:37.000,192,10982837,12605,0,1752235476,12973.884099459996,115.17777894000028,53287.16365992001
2025-07-11,12:04:38.000,192,10982901,12565,0,1752235477,12974.119870310002,114.82532244000322,53287.16365992001
2025-07-11,12:04:39.000,192,10982885,12965,0,1752235478,12974.416267949993,114.41647290000401,53287.16365992001
2025-07-11,12:04:40.000,192,10982882,13005,0,1752235479,12974.68572034999,114.12745857000118,53287.19859552
2025-07-11,12:04:41.000,192,10982883,12885,0,1752235480,12974.97538168,114.16270421999798,53287.28244096001
2025-07-11,12:04:42.000,192,10982916,12485,0,1752235481,12974.921491199995,114.40237463999802,53287.31737656
2025-07-11,12:04:43.000,192,10982921,13045,0,1752235482,12974.658775109994,114.80417504999787,53287.39423488
2025-07-11,12:04:44.000,192,10982856,12965,0,1752235483,12974.375850089993,114.93810852000024,53287.478080320005
2025-07-11,12:04:45.000,192,10982858,12885,0,1752235484,12974.079452450002,114.88876461000473,53287.47109320001
2025-07-11,12:04:46.000,192,10982863,12725,0,1752235485,12973.81000004999,114.88876461000473,53287.48506744
2025-07-11,12:04:47.000,192,10982870,12885,0,1752235486,12973.60791074999,115.00155069000175,53287.51301592
2025-07-11,12:04:48.000,192,10982946,12885,0,1752235487,12973.338458349994,115.02974720999919,53287.49904168001
2025-07-11,12:04:49.000,192,10982911,12805,0,1752235488,12973.109423809998,114.98040330000367,53287.54096440001
2025-07-11,12:04:50.000,192,10982857,12925,0,1752235489,12972.887125579997,114.53630811000039,53287.47109320001
2025-07-11,12:04:51.000,192,10982844,12765,0,1752235490,12972.745663069996,114.12745857000118,53287.48506744
2025-07-11,12:04:52.000,192,10982884,12645,0,1752235491,12972.718717830001,114.0428690100016,53287.429170480005
2025-07-11,12:04:53.000,192,10982900,12765,0,1752235492,12972.624409489996,114.23319551999884,53287.40820912
2025-07-11,12:04:54.000,192,10982904,12565,0,1752235493,12972.50989221999,114.24729378000484,53287.27545384
2025-07-11,12:04:55.000,192,10982871,12645,0,1752235494,12972.361693399995,114.16975335000461,53287.212569760006
2025-07-11,12:04:56.000,192,10982906,12765,0,1752235495,12972.22696719999,114.0428690100016,53287.11475008001
2025-07-11,12:04:57.000,192,10982888,12605,0,1752235496,12972.098977309994,113.66926511999918,53287.03090464
2025-07-11,12:04:58.000,192,10982863,12685,0,1752235497,12971.890151699998,113.44369295999786,53287.03090464
2025-07-11,12:04:59.000,192,10982870,12725,0,1752235498,12971.667853469997,113.54238078000344,53287.00295616
2025-07-11,12:05:00.000,192,10982893,12645,0,1752235499,12971.31082903999,113.64106860000174,53286.89814936001
2025-07-11,12:05:01.000,192,10982841,12605,0,1752235500,12971.00769508999,113.78910033000284,53286.81430392
2025-07-11,12:05:02.000,192,10982853,12725,0,1752235501,12970.697824829993,113.83844423999835,53286.758406960005
2025-07-11,12:05:03.000,192,10982891,12885,0,1752235502,12970.529417079997,113.71860903000197,53286.72347136
2025-07-11,12:05:04.000,192,10982871,12605,0,1752235503,12970.664143280002,113.71155990000261,53286.63263880001
2025-07-11,12:05:05.000,192,10982879,12645,0,1752235504,12970.771924239998,113.71155990000261,53286.61167744001
2025-07-11,12:05:06.000,192,10982870,12445,0,1752235505,12970.798869479993,113.71860903000197,53286.61866456
2025-07-11,12:05:07.000,192,10982885,12565,0,1752235506,12970.731506379998,113.57762643000024,53286.60469032
2025-07-11,12:05:08.000,192,10982873,12525,0,1752235507,12970.542889700002,113.4507420900045,53286.61866456
2025-07-11,12:05:09.000,192,10982906,12645,0,1752235508,12970.286909919996,113.28861210000468,53286.590716080005
2025-07-11,12:05:10.000,192,10982876,12645,0,1752235509,12969.92988548999,113.00664690000121,53286.58372896001
2025-07-11,12:05:11.000,192,10982850,12765,0,1752235510,12969.80863190999,112.42861824000283,53286.57674184
2025-07-11,12:05:12.000,192,10982900,12645,0,1752235511,12969.86925869999,111.70960698000272,53286.56276760001
2025-07-11,12:05:13.000,192,10982873,12525,0,1752235512,12970.05113906999,111.35010134999902,53286.60469032
2025-07-11,12:05:14.000,192,10982899,12605,0,1752235513,12969.99724859,111.18092222999985,53286.57674184
2025-07-11,12:05:15.000,192,10982948,12925,0,1752235514,12969.862522389994,111.15977484000177,53286.51385776001
2025-07-11,12:05:16.000,192,10982908,12765,0,1752235515,12969.586333679988,111.44174003999797,53286.44398656001
2025-07-11,12:05:17.000,192,10982900,12565,0,1752235516,12969.343826520002,111.78009828000359,53286.38110248
2025-07-11,12:05:18.000,192,10982874,12805,0,1752235517,12969.114791979991,112.04796522000106,53286.32520552001
2025-07-11,12:05:19.000,192,10982862,12605,0,1752235518,12968.993538399991,112.20304608000151,53286.24834720001
2025-07-11,12:05:20.000,192,10982864,12645,0,1752235519,12969.074374119991,112.17484956000408,53286.206424480006
2025-07-11,12:05:21.000,192,10982886,12805,0,1752235520,12969.384244380002,112.01976870000362,53286.12956616001
2025-07-11,12:05:22.000,192,10982873,12605,0,1752235521,12969.882731319994,112.01976870000362,53286.09463056
2025-07-11,12:05:23.000,192,10982890,12845,0,1752235522,12970.367745639996,112.08321086999786,53286.05270784
2025-07-11,12:05:24.000,192,10982900,12845,0,1752235523,12970.953804609999,112.12550565000129,53286.10860480001
2025-07-11,12:05:25.000,192,10982891,12765,0,1752235524,12971.553336199991,112.13255478000065,53286.19943736001
2025-07-11,12:05:26.000,192,10982847,12685,0,1752235525,12972.25391244,111.87173697000253,53286.27629568001
2025-07-11,12:05:27.000,192,10982930,12805,0,1752235526,12972.866916649997,111.56862438000098,53286.304244160005
2025-07-11,12:05:28.000,192,10982866,12565,0,1752235527,12973.419294069994,111.3360030900003,53286.43001232
2025-07-11,12:05:29.000,192,10982908,12645,0,1752235528,12973.75610957,111.237315270002,53286.48590928001
2025-07-11,12:05:30.000,192,10982838,12925,0,1752235529,12973.87736315,111.07518528000219,53286.57674184
2025-07-11,12:05:31.000,192,10982919,12645,0,1752235530,12973.843681599996,110.9271535500011,53286.66058728001
2025-07-11,12:05:32.000,192,10982895,12725,0,1752235531,12973.682010159995,110.94125180999981,53286.69552288
2025-07-11,12:05:33.000,192,10982838,12645,0,1752235532,12973.351930969999,110.90600616000302,53286.78635544
2025-07-11,12:05:34.000,192,10982890,12605,0,1752235533,12972.947752369997,110.80026920999808,53286.82827816001
2025-07-11,12:05:35.000,192,10982885,12885,0,1752235534,12972.644618419996,110.48305835999781,53286.78635544
2025-07-11,12:05:36.000,192,10982927,12685,0,1752235535,12972.35495709,110.03896317000181,53286.81430392
2025-07-11,12:05:37.000,192,10982920,12725,0,1752235536,12972.051823139998,109.61601537000388,53286.84923952001
2025-07-11,12:05:38.000,192,10982890,12525,0,1752235537,12971.674589779992,109.15077279000252,53286.83526528
2025-07-11,12:05:39.000,192,10982891,12805,0,1752235538,12971.324301659995,108.74192325000331,53286.80032968001
2025-07-11,12:05:40.000,192,10982839,12445,0,1752235539,12970.913386749999,108.36127023000154,53286.758406960005
2025-07-11,12:05:41.000,192,10982838,12565,0,1752235540,12970.367745639996,108.12864894000086,53286.69552288
2025-07-11,12:05:42.000,192,10982860,12565,0,1752235541,12969.86925869999,108.10045242000342,53286.60469032
2025-07-11,12:05:43.000,192,10982889,12685,0,1752235542,12969.444871170002,108.28372980000131,53286.48590928001
2025-07-11,12:05:44.000,192,10982874,12925,0,1752235543,12968.98006578,108.74192325000331,53286.36712824001
2025-07-11,12:05:45.000,192,10982902,12845,0,1752235544,12968.454633599998,109.15782192000188,53286.1435404
2025-07-11,12:05:46.000,192,10982836,12885,0,1752235545,12968.151499649997,109.34814842999913,53286.0736692
2025-07-11,12:05:47.000,192,10982818,12805,0,1752235546,12968.050454999997,109.36929582000448,53285.94091392001
2025-07-11,12:05:48.000,192,10982870,12525,0,1752235547,12968.043718690002,109.35519755999849,53285.84309424001
2025-07-11,12:05:49.000,192,10982859,12605,0,1752235548,12968.225599060002,109.3833940800032,53285.72431320001
2025-07-11,12:05:50.000,192,10982856,12885,0,1752235549,12968.319907399993,109.42568885999935,53285.6893776
2025-07-11,12:05:51.000,192,10982903,12645,0,1752235550,12968.521996699994,109.51027841999894,53285.56360944
2025-07-11,12:05:52.000,192,10982869,12845,0,1752235551,12968.83186695999,109.55257320000237,53285.56360944
2025-07-11,12:05:53.000,192,10982890,12645,0,1752235552,12969.121528290001,109.75699796999834,53285.47976400001
2025-07-11,12:05:54.000,192,10982841,12925,0,1752235553,12969.505497959988,109.96847187000094,53285.48675112001
2025-07-11,12:05:55.000,192,10982891,12885,0,1752235554,12969.862522389994,110.27863359000185,53285.57059656
2025-07-11,12:05:56.000,192,10982890,12765,0,1752235555,12970.15892003,110.60994270000083,53285.62649352001
2025-07-11,12:05:57.000,192,10982845,12965,0,1752235556,12970.381218260001,110.72272877999785,53285.73828744
2025-07-11,12:05:58.000,192,10982891,12725,0,1752235557,12970.812342099998,110.80731834000471,53285.850081360004
2025-07-11,12:05:59.000,192,10982826,12685,0,1752235558,12971.162630219995,111.11043092999898,53286.03174648001
2025-07-11,12:06:00.000,192,10982883,12525,0,1752235559,12971.31082903999,111.41354352000053,53286.1435404
2025-07-11,12:06:01.000,192,10982859,12605,0,1752235560,12971.203048079995,111.72370524000144,53286.29725704001
2025-07-11,12:06:02.000,192,10982846,12885,0,1752235561,12971.07505819,111.78009828000359,53286.353154000004
2025-07-11,12:06:03.000,192,10982878,12765,0,1752235562,12971.00769508999,111.56157525000162,53286.54879336
2025-07-11,12:06:04.000,192,10982882,12805,0,1752235563,12970.96727722999,111.3360030900003,53286.70251000001
2025-07-11,12:06:05.000,192,10982856,12725,0,1752235564,12970.866232579989,111.22321701000328,53286.8422524
2025-07-11,12:06:06.000,192,10982839,12645,0,1752235565,12970.711297449998,111.20206961999793,53286.9819948
2025-07-11,12:06:07.000,192,10982860,12965,0,1752235566,12970.610252799997,111.1245291899977,53287.142698560005
2025-07-11,12:06:08.000,192,10982880,12805,0,1752235567,12970.657406969993,110.94830093999917,53287.26846672
2025-07-11,12:06:09.000,192,10982859,12725,0,1752235568,12970.893177819999,110.82141660000343,53287.38724776
2025-07-11,12:06:10.000,192,10982876,12885,0,1752235569,12971.162630219995,110.90600616000302,53287.55493864
2025-07-11,12:06:11.000,192,10982843,12845,0,1752235570,12971.23672963,110.84961312000087,53287.645771200005
2025-07-11,12:06:12.000,192,10982843,12965,0,1752235571,12971.27714749,110.66633574000298,53287.73660376001
2025-07-11,12:06:13.000,192,10982882,12285,0,1752235572,12971.223257009995,110.37732141000015,53287.87634616001
2025-07-11,12:06:14.000,192,10982845,12605,0,1752235573,12971.223257009995,110.03896317000181,53287.89730752
2025-07-11,12:06:15.000,192,10982867,12685,0,1752235574,12971.182839149995,109.61601537000388,53288.00910144
2025-07-11,12:06:16.000,192,10982877,12805,0,1752235575,12971.05484926,109.40454147000128,53287.981152960005
2025-07-11,12:06:17.000,192,10982806,12485,0,1752235576,12970.839287339993,109.37634495000384,53288.05801128
2025-07-11,12:06:18.000,192,10982885,13085,0,1752235577,12970.468790289997,109.45388538000407,53288.04403704001
2025-07-11,12:06:19.000,192,10982837,12565,0,1752235578,12970.105029549995,109.63716276000196,53287.99512720001
2025-07-11,12:06:20.000,192,10982821,12765,0,1752235579,12969.640224159994,109.85568579000392,53287.95320448001
2025-07-11,12:06:21.000,192,10982847,12805,0,1752235580,12969.182155080001,110.16584751000482,53287.87634616001
2025-07-11,12:06:22.000,192,10982846,12805,0,1752235581,12968.845339579995,110.4337144500023,53287.72961664
2025-07-11,12:06:23.000,192,10982845,13005,0,1752235582,12968.73755862,110.62404095999955,53287.645771200005
2025-07-11,12:06:24.000,192,10982892,12645,0,1752235583,12968.77124016999,110.89895703000366,53287.55493864
2025-07-11,12:06:25.000,192,10982886,12605,0,1752235584,12968.85207588999,111.11748005999834,53287.46410608
2025-07-11,12:06:26.000,192,10982836,12765,0,1752235585,12969.04069257,111.27961004999815,53287.380260640006
2025-07-11,12:06:27.000,192,10982847,12965,0,1752235586,12969.350562829997,111.28665918000479,53287.2964152
2025-07-11,12:06:28.000,192,10982850,13005,0,1752235587,12969.88946762999,111.24436440000136,53287.30340232001
2025-07-11,12:06:29.000,192,10982847,12805,0,1752235588,12970.421636120001,111.21616788000392,53287.27545384
2025-07-11,12:06:30.000,192,10982888,12725,0,1752235589,12970.960540919994,111.20911875000456,53287.28942808
2025-07-11,12:06:31.000,192,10982859,12725,0,1752235590,12971.43881893,111.32190483000159,53287.28244096001
2025-07-11,12:06:32.000,192,10982922,12685,0,1752235591,12971.741952880002,111.5474769900029,53287.34532504
2025-07-11,12:06:33.000,192,10982847,12605,0,1752235592,12972.065295759989,111.58977176999906,53287.42218336001
2025-07-11,12:06:34.000,192,10982906,12645,0,1752235593,12972.220230889994,111.5192804699982,53287.53397728
2025-07-11,12:06:35.000,192,10982859,12725,0,1752235594,12972.26738505999,111.47698569000204,53287.596861360005
2025-07-11,12:06:36.000,192,10982912,12565,0,1752235595,12972.31453923,111.30075744000351,53287.68769392001
2025-07-11,12:06:37.000,192,10982880,12725,0,1752235596,12972.51662853,111.08223441000155,53287.8204492
2025-07-11,12:06:38.000,192,10982903,12605,0,1752235597,12972.55031007999,110.8919079000043,53287.92525600001
2025-07-11,12:06:39.000,192,10982891,12645,0,1752235598,12972.34822077999,110.56059878999804,53287.91826888
2025-07-11,12:06:40.000,192,10982931,12845,0,1752235599,12972.112449929999,110.2222405499997,53287.9601916
2025-07-11,12:06:41.000,192,10982865,12765,0,1752235600,12971.627435609997,109.89093144000071,53287.98814008
2025-07-11,12:06:42.000,192,10982846,12925,0,1752235601,12971.25020224999,109.44683625000471,53287.981152960005
2025-07-11,12:06:43.000,192,10982874,12805,0,1752235602,12971.05484926,108.8899549800044,53288.00211432001
2025-07-11,12:06:44.000,192,10982870,12805,0,1752235603,12971.223257009995,108.48815457000455,53287.99512720001
2025-07-11,12:06:45.000,192,10982837,12685,0,1752235604,12971.432082619991,108.47405630999856,53287.91826888
2025-07-11,12:06:46.000,192,10982902,12685,0,1752235605,12971.688062399997,108.60094065000158,53287.92525600001
2025-07-11,12:06:47.000,192,10982876,12925,0,1752235606,12971.836261219993,108.80536542000482,53287.883333280006
2025-07-11,12:06:48.000,192,10982894,12965,0,1752235607,12971.809315979997,108.93929888999992,53287.89730752
2025-07-11,12:06:49.000,192,10982888,12565,0,1752235608,12971.701535020002,109.14372366000316,53287.94621736
2025-07-11,12:06:50.000,192,10982841,12805,0,1752235609,12971.661117160002,109.42568885999935,53287.932243120005
2025-07-11,12:06:51.000,192,10982852,12845,0,1752235610,12971.775634429992,109.77109623000433,53287.99512720001
2025-07-11,12:06:52.000,192,10982899,12565,0,1752235611,12971.984460039988,110.17994577000354,53288.030062800004
2025-07-11,12:06:53.000,192,10982908,12645,0,1752235612,12972.240439819994,110.67338487000234,53288.05801128
2025-07-11,12:06:54.000,192,10982888,12685,0,1752235613,12972.341484469995,111.04698876000475,53288.11390824
2025-07-11,12:06:55.000,192,10982858,12965,0,1752235614,12972.31453923,111.22321701000328,53288.18377944
2025-07-11,12:06:56.000,192,10982898,12605,0,1752235615,12972.260648749994,111.18797135999921,53288.30256048
2025-07-11,12:06:57.000,192,10982874,12725,0,1752235616,12972.045086829989,111.0258413699994,53288.32352184
2025-07-11,12:06:58.000,192,10982891,13005,0,1752235617,12971.842997530002,110.75092530000256,53288.37243168
2025-07-11,12:06:59.000,192,10982877,12845,0,1752235618,12971.701535020002,110.41961619000358,53288.39339304
2025-07-11,12:07:00.000,192,10982913,12565,0,1752235619,12971.627435609997,110.17994577000354,53288.46326424
2025-07-11,12:07:01.000,192,10982925,12805,0,1752235620,12971.41187368999,110.09535621000396,53288.46326424
2025-07-11,12:07:02.000,192,10982891,12645,0,1752235621,12971.31756535,110.03896317000181,53288.49121272
2025-07-11,12:07:03.000,192,10982875,12925,0,1752235622,12971.283883799995,110.02486491000309,53288.49121272
2025-07-11,12:07:04.000,192,10982884,12605,0,1752235623,12971.37819214,110.10240534000332,53288.54012256
2025-07-11,12:07:05.000,192,10982901,12885,0,1752235624,12971.607226679997,110.32797750000464,53288.57505816001
2025-07-11,12:07:06.000,192,10982882,12925,0,1752235625,12971.775634429992,110.58879531000275,53288.63095512
2025-07-11,12:07:07.000,192,10982861,12605,0,1752235626,12971.822788600002,110.91305529000238,53288.5890324
2025-07-11,12:07:08.000,192,10982888,12645,0,1752235627,12971.957514799993,111.1245291899977,53288.63794224
2025-07-11,12:07:09.000,192,10982868,12885,0,1752235628,12972.146131479989,111.35715047999838,53288.61698088
2025-07-11,12:07:10.000,192,10982850,12525,0,1752235629,12972.33474816,111.81534393000038,53288.64492936001
2025-07-11,12:07:11.000,192,10982892,12885,0,1752235630,12972.563782699995,112.29468477000046,53288.6589036
2025-07-11,12:07:12.000,192,10982910,12965,0,1752235631,12972.685036279996,112.7458290900031,53288.721787680006
2025-07-11,12:07:13.000,192,10982865,12765,0,1752235632,12972.813026169992,113.055990810004,53288.70781344
2025-07-11,12:07:14.000,192,10982897,12605,0,1752235633,12972.880389270002,113.24631732000125,53288.770697520005
2025-07-11,12:07:15.000,192,10982861,12885,0,1752235634,12972.826498789997,113.2392681900019,53288.85454296
2025-07-11,12:07:16.000,192,10982883,13005,0,1752235635,12972.799553550001,113.12648211000487,53288.88249144001
2025-07-11,12:07:17.000,192,10982859,12525,0,1752235636,12972.705245209996,112.9925486400025,53288.92441416
2025-07-11,12:07:18.000,192,10982889,12605,0,1752235637,12972.685036279996,112.98549951000314,53289.02922096001
2025-07-11,12:07:19.000,192,10982871,12725,0,1752235638,12972.61093686999,113.0912364600008,53289.02223384
2025-07-11,12:07:20.000,192,10982875,12925,0,1752235639,12972.442529119995,113.29566123000404,53289.057169440006
2025-07-11,12:07:21.000,192,10982886,12685,0,1752235640,12971.970987419998,113.61287208000431,53289.05018232001
2025-07-11,12:07:22.000,192,10982850,12845,0,1752235641,12971.364719519996,113.82434597999963,53289.08511792
2025-07-11,12:07:23.000,192,10982895,12525,0,1752235642,12970.852759959998,114.00057422999816,53289.09210504
2025-07-11,12:07:24.000,192,10982888,12805,0,1752235643,12970.583307560002,114.02172162000352,53289.0431952
2025-07-11,12:07:25.000,192,10982898,12765,0,1752235644,12970.394690879992,114.09221292000439,53289.02922096001
2025-07-11,12:07:26.000,192,10982875,12765,0,1752235645,12970.23975575,114.19090074000269,53289.01524672
2025-07-11,12:07:27.000,192,10982867,12565,0,1752235646,12970.15218371999,114.19794987000205,53288.98031112001
2025-07-11,12:07:28.000,192,10982907,12885,0,1752235647,12970.212810509991,114.26139204000356,53289.02223384
2025-07-11,12:07:29.000,192,10982877,12765,0,1752235648,12970.421636120001,114.33893247000378,53289.00825960001
2025-07-11,12:07:30.000,192,10982859,12685,0,1752235649,12970.704561140003,114.43762029000209,53289.00825960001
2025-07-11,12:07:31.000,192,10982837,12605,0,1752235650,12970.953804609999,114.51516072000231,53288.987298240005
2025-07-11,12:07:32.000,192,10982876,12685,0,1752235651,12971.304092729995,114.62089766999998,53289.036208080004
2025-07-11,12:07:33.000,192,10982885,13005,0,1752235652,12971.748689189997,114.78302765999979,53289.036208080004
2025-07-11,12:07:34.000,192,10982829,12565,0,1752235653,12972.152867789999,114.89581374000409,53289.106079280005
2025-07-11,12:07:35.000,192,10982922,12925,0,1752235654,12972.40884756999,114.78302765999979,53289.12005352
2025-07-11,12:07:36.000,192,10982910,12525,0,1752235655,12972.563782699995,114.5010624600036,53289.21088608
2025-07-11,12:07:37.000,192,10982889,12965,0,1752235656,12972.711981519991,114.16975335000461,53289.25979592
2025-07-11,12:07:38.000,192,10982891,12725,0,1752235657,12972.691772589991,113.831395109999,53289.36460272001
2025-07-11,12:07:39.000,192,10982878,13045,0,1752235658,12972.644618419996,113.59172468999896,53289.40652544
2025-07-11,12:07:40.000,192,10982864,12845,0,1752235659,12972.61093686999,113.40844731000107,53289.44844816
2025-07-11,12:07:41.000,192,10982895,12925,0,1752235660,12972.61767318,113.4366438299985,53289.560242080006
2025-07-11,12:07:42.000,192,10982908,12765,0,1752235661,12972.583991629996,113.5846755599996,53289.58120344001
2025-07-11,12:07:43.000,192,10982928,12885,0,1752235662,12972.53010114999,113.76090380999813,53289.61613904
2025-07-11,12:07:44.000,192,10982885,12805,0,1752235663,12972.55031007999,113.82434597999963,53289.73492008
2025-07-11,12:07:45.000,192,10982893,13045,0,1752235664,12972.6985089,113.74680554999941,53289.73492008
2025-07-11,12:07:46.000,192,10982885,12805,0,1752235665,12972.833235099992,113.73270729000069,53289.83273976
2025-07-11,12:07:47.000,192,10982893,12685,0,1752235666,12972.779344620001,113.77500207000412,53289.86068824
2025-07-11,12:07:48.000,192,10982891,12805,0,1752235667,12972.941016060002,113.96532858000137,53289.90261096
2025-07-11,12:07:49.000,192,10982925,12685,0,1752235668,12973.284567869989,114.26139204000356,53289.97248216
2025-07-11,12:07:50.000,192,10982917,12805,0,1752235669,12973.75610957,114.76188027000171,53290.07728896
2025-07-11,12:07:51.000,192,10982905,12645,0,1752235670,12974.308486989998,115.34695805999945,53290.14716016
2025-07-11,12:07:52.000,192,10982936,12605,0,1752235671,12974.719401899994,115.8967902000004,53290.28690256
2025-07-11,12:07:53.000,192,10982870,12805,0,1752235672,12975.244834079997,116.18580453000322,53290.42664496
2025-07-11,12:07:54.000,192,10982841,13125,0,1752235673,12975.770266259999,116.26334496000345,53290.510490399996
2025-07-11,12:07:55.000,192,10982898,12565,0,1752235674,12976.059927589995,116.26334496000345,53290.75503960001
2025-07-11,12:07:56.000,192,10982892,12925,0,1752235675,12976.27548951,116.23514843999874,53290.95766608
2025-07-11,12:07:57.000,192,10982861,12925,0,1752235676,12976.309171059991,116.13646062000043,53291.118369840005
2025-07-11,12:07:58.000,192,10982860,12725,0,1752235677,12976.100345449995,115.9602323700019,53291.27208648
2025-07-11,12:07:59.000,192,10982876,12685,0,1752235678,12975.790475189999,115.84039715999825,53291.42580312001
2025-07-11,12:08:00.000,192,10982893,12765,0,1752235679,12975.527759099998,115.6853162999978,53291.52362280001
2025-07-11,12:08:01.000,192,10982881,12925,0,1752235680,12975.393032899992,115.5020389199999,53291.61445536001
2025-07-11,12:08:02.000,192,10982891,12765,0,1752235681,12975.507550169998,115.32581067000137,53291.68432656
2025-07-11,12:08:03.000,192,10982879,12765,0,1752235682,12975.649012679998,115.33990893000009,53291.78214624001
2025-07-11,12:08:04.000,192,10982875,12805,0,1752235683,12975.898256149994,115.39630197000224,53291.82406896
2025-07-11,12:08:05.000,192,10982926,12765,0,1752235684,12976.08687282999,115.54433370000334,53291.8729788
2025-07-11,12:08:06.000,192,10982903,12605,0,1752235685,12976.288962129991,115.63597239000228,53291.98477272
2025-07-11,12:08:07.000,192,10982861,12765,0,1752235686,12976.524732979997,115.51613717999862,53292.04066968
2025-07-11,12:08:08.000,192,10982870,12925,0,1752235687,12976.807657999998,115.43154761999904,53292.124515120006
2025-07-11,12:08:09.000,192,10982880,12765,0,1752235688,12976.922175269989,115.59367760999885,53292.14547648001
2025-07-11,12:08:10.000,192,10982891,12765,0,1752235689,12977.090583019999,115.73466021000058,53292.19438632001
2025-07-11,12:08:11.000,192,10982901,12605,0,1752235690,12977.299408629995,115.81924977000017,53292.31316736001
2025-07-11,12:08:12.000,192,10982937,12965,0,1752235691,12977.55538841,115.82629889999953,53292.35509008
2025-07-11,12:08:13.000,192,10982889,12805,0,1752235692,12977.710323539992,115.72761108000122,53292.42496128
2025-07-11,12:08:14.000,192,10982916,12525,0,1752235693,12977.818104500002,115.54433370000334,53292.49483248
2025-07-11,12:08:15.000,192,10982949,12805,0,1752235694,12978.040402729988,115.4385967499984,53292.62060064001
2025-07-11,12:08:16.000,192,10982904,12765,0,1752235695,12978.33006406,115.53728457000398,53292.7114332
2025-07-11,12:08:17.000,192,10982900,12685,0,1752235696,12978.660143249996,115.79810238000209,53292.75335592
2025-07-11,12:08:18.000,192,10982906,12845,0,1752235697,12979.030640299992,115.97433063000062,53292.80226576
2025-07-11,12:08:19.000,192,10982937,12565,0,1752235698,12979.165366499998,116.0095762800047,53292.893098320004
2025-07-11,12:08:20.000,192,10982923,12725,0,1752235699,12979.340510559989,115.84039715999825,53292.98393088001
2025-07-11,12:08:21.000,192,10982887,12965,0,1752235700,12979.657117129995,115.5020389199999,53293.060789200004
2025-07-11,12:08:22.000,192,10982922,12765,0,1752235701,12980.041086799996,115.20597545999772,53293.18655736
2025-07-11,12:08:23.000,192,10982899,12525,0,1752235702,12980.445265399998,114.87466634999873,53293.25642856
2025-07-11,12:08:24.000,192,10982851,12845,0,1752235703,12980.707981489999,114.6349959299987,53293.36822248001
2025-07-11,12:08:25.000,192,10982882,12805,0,1752235704,12980.88312554999,114.5997502800019,53293.43809368001
2025-07-11,12:08:26.000,192,10982938,12685,0,1752235705,12980.997642819995,114.8464698300013,53293.5498876
2025-07-11,12:08:27.000,192,10982930,12525,0,1752235706,12981.118896399996,115.16368068000156,53293.60578456001
2025-07-11,12:08:28.000,192,10982921,12885,0,1752235707,12981.240149979996,115.3046632800033,53293.57084896
2025-07-11,12:08:29.000,192,10982901,12725,0,1752235708,12981.563492859997,115.26236849999987,53293.731552720004
2025-07-11,12:08:30.000,192,10982924,12765,0,1752235709,12981.96093514999,115.24827024000115,53293.73853984
2025-07-11,12:08:31.000,192,10982902,12805,0,1752235710,12982.37185006,115.28351588999794,53293.78744968
2025-07-11,12:08:32.000,192,10982953,12725,0,1752235711,12982.648038769992,115.6148250000042,53293.90623072
2025-07-11,12:08:33.000,192,10982884,13005,0,1752235712,12982.722138179997,116.05187106000085,53293.95514056
2025-07-11,12:08:34.000,192,10982909,12765,0,1752235713,12982.742347109997,116.46072060000006,53294.03199888
2025-07-11,12:08:35.000,192,10982882,12805,0,1752235714,12982.688456629992,116.68629276000138,53294.03898600001
2025-07-11,12:08:36.000,192,10982912,12525,0,1752235715,12982.587411979992,116.79202970999904,53294.08090872001
2025-07-11,12:08:37.000,192,10982899,12805,0,1752235716,12982.439213159996,116.68629276000138,53294.136805680006
2025-07-11,12:08:38.000,192,10982905,12605,0,1752235717,12982.27080541,116.53121190000093,53294.17174128
2025-07-11,12:08:39.000,192,10982916,12725,0,1752235718,12982.035034559995,116.39022929999919,53294.213664
2025-07-11,12:08:40.000,192,10982932,12885,0,1752235719,12981.799263709989,116.25629583000409,53294.24161248
2025-07-11,12:08:41.000,192,10982898,12645,0,1752235720,12981.617383340003,116.22809930999938,53294.234625360004
2025-07-11,12:08:42.000,192,10982862,12645,0,1752235721,12981.583701789998,116.19990279000194,53294.22763824001
2025-07-11,12:08:43.000,192,10982870,12685,0,1752235722,12981.691482749993,116.39022929999919,53294.29052232
2025-07-11,12:08:44.000,192,10982873,12965,0,1752235723,12981.745373229998,116.46072060000006,53294.29750944001
2025-07-11,12:08:45.000,192,10982862,12965,0,1752235724,12981.819472639989,116.42547495000326,53294.3184708
2025-07-11,12:08:46.000,192,10982904,12765,0,1752235725,12981.832945259994,116.42547495000326,53294.38135488
2025-07-11,12:08:47.000,192,10982913,12885,0,1752235726,12981.671273819993,116.33383626000432,53294.423277600006
2025-07-11,12:08:48.000,192,10982864,12765,0,1752235727,12981.455711900002,116.15760800999851,53294.472187440006
2025-07-11,12:08:49.000,192,10982880,12685,0,1752235728,12981.341194629997,116.00252714999806,53294.521097280005
2025-07-11,12:08:50.000,192,10982887,12685,0,1752235729,12981.408557729992,115.8967902000004,53294.53507152
2025-07-11,12:08:51.000,192,10982911,12965,0,1752235730,12981.718427989988,115.94613411000319,53294.590968480006
2025-07-11,12:08:52.000,192,10982946,12965,0,1752235731,12982.257332789995,116.07301844999893,53294.68180104001
2025-07-11,12:08:53.000,192,10982872,12765,0,1752235732,12982.917491169988,116.28449235000153,53294.68180104001
2025-07-11,12:08:54.000,192,10982910,12885,0,1752235733,12983.638276339996,116.54531015999964,53294.76564648
2025-07-11,12:08:55.000,192,10982895,12605,0,1752235734,12984.170444829993,116.77088232000096,53294.905388880004
2025-07-11,12:08:56.000,192,10982929,12725,0,1752235735,12984.41968829999,117.0598966500038,53295.03115704
2025-07-11,12:08:57.000,192,10982889,12765,0,1752235736,12984.392743059994,117.29251794000447,53295.121989600004
2025-07-11,12:08:58.000,192,10982890,12765,0,1752235737,12984.062663869998,117.37710750000406,53295.25474488001
2025-07-11,12:08:59.000,192,10982968,12645,0,1752235738,12983.57091324,117.34891097999935,53295.30365472001
2025-07-11,12:09:00.000,192,10982932,12765,0,1752235739,12982.870336999993,117.17973186000017,53295.359551680005
2025-07-11,12:09:01.000,192,10982916,12885,0,1752235740,12982.23038755,116.98940535000293,53295.45038424001
2025-07-11,12:09:02.000,192,10982881,12685,0,1752235741,12981.651064889993,116.83432449000247,53295.5062812
2025-07-11,12:09:03.000,192,10982907,12805,0,1752235742,12981.213204740001,116.58055581000372,53295.48531984
2025-07-11,12:09:04.000,192,10982937,12605,0,1752235743,12980.93027972,116.29154148000089,53295.51326832
2025-07-11,12:09:05.000,192,10982891,12605,0,1752235744,12980.76860828,116.01662541000405,53295.52025544001
2025-07-11,12:09:06.000,192,10982944,12885,0,1752235745,12980.654091009994,115.8615445500036,53295.51326832
2025-07-11,12:09:07.000,192,10982891,12925,0,1752235746,12980.613673149994,115.86859368000296,53295.44339712
2025-07-11,12:09:08.000,192,10982856,12845,0,1752235747,12980.627145769999,116.12941149000108,53295.38750016
2025-07-11,12:09:09.000,192,10982876,12805,0,1752235748,12980.80228982999,116.62285058999987,53295.359551680005
2025-07-11,12:09:10.000,192,10982902,12565,0,1752235749,12981.11216009,117.12333881999803,53295.33859032
2025-07-11,12:09:11.000,192,10982902,12805,0,1752235750,12981.354667250002,117.66612182999961,53295.289680480004
2025-07-11,12:09:12.000,192,10982870,12765,0,1752235751,12981.671273819993,118.0256274600033,53295.310641840006
2025-07-11,12:09:13.000,192,10982910,12725,0,1752235752,12981.826208949999,118.16661005999777,53295.34557744
2025-07-11,12:09:14.000,192,10982878,12965,0,1752235753,12981.806000019998,118.06792223999946,53295.31762896
2025-07-11,12:09:15.000,192,10982917,12645,0,1752235754,12981.779054779989,117.92693963999773,53295.33160320001
2025-07-11,12:09:16.000,192,10982914,12645,0,1752235755,12981.644328579998,117.8634974700035,53295.3665388
2025-07-11,12:09:17.000,192,10982896,12845,0,1752235756,12981.496129760002,117.84235007999814,53295.3665388
2025-07-11,12:09:18.000,192,10982890,12805,0,1752235757,12981.327722009992,117.82825181999942,53295.43641
2025-07-11,12:09:19.000,192,10982859,12765,0,1752235758,12981.233413670001,117.85644834000414,53295.43641
2025-07-11,12:09:20.000,192,10982886,12805,0,1752235759,12981.408557729992,117.84939921000478,53295.47134560001
2025-07-11,12:09:21.000,192,10982890,12805,0,1752235760,12981.590438099993,117.8141535600007,53295.429422880006
2025-07-11,12:09:22.000,192,10982877,12565,0,1752235761,12981.98114407999,117.98333267999988,53295.43641
2025-07-11,12:09:23.000,192,10982902,12965,0,1752235762,12982.22365123999,118.2723470100027,53295.51326832
2025-07-11,12:09:24.000,192,10982905,12805,0,1752235763,12982.385322679991,118.53316482000082,53295.56916528001
2025-07-11,12:09:25.000,192,10982866,12605,0,1752235764,12982.560466739997,118.72349132999807,53295.58313952
2025-07-11,12:09:26.000,192,10982920,12605,0,1752235765,12982.634566150002,118.94201436000003,53295.6809592
2025-07-11,12:09:27.000,192,10982856,12805,0,1752235766,12982.681720319997,119.0759478300024,53295.70192056
2025-07-11,12:09:28.000,192,10982880,12805,0,1752235767,12982.688456629992,118.92086697000195,53295.78576600001
2025-07-11,12:09:29.000,192,10982939,12565,0,1752235768,12982.661511389997,118.65300003000448,53295.85563720001
2025-07-11,12:09:30.000,192,10982898,12605,0,1752235769,12982.809710209993,118.4556243900006,53295.8905728
2025-07-11,12:09:31.000,192,10982916,12645,0,1752235770,12982.850128069993,118.29349440000078,53295.960444000004
2025-07-11,12:09:32.000,192,10982912,12525,0,1752235771,12982.883809619998,118.14546266999969,53295.98839248
2025-07-11,12:09:33.000,192,10982887,12805,0,1752235772,12982.850128069993,118.10316789000353,53295.9953796
2025-07-11,12:09:34.000,192,10982875,12765,0,1752235773,12982.809710209993,118.18070832000376,53295.9953796
2025-07-11,12:09:35.000,192,10982868,12765,0,1752235774,12982.829919139993,118.25119962000463,53295.97441824001
2025-07-11,12:09:36.000,192,10982845,12965,0,1752235775,12982.796237590002,118.4203787400038,53295.94646976
2025-07-11,12:09:37.000,192,10982850,12725,0,1752235776,12982.708665559992,118.43447700000252,53296.00236672001
2025-07-11,12:09:38.000,192,10982911,12765,0,1752235777,12982.600884599997,118.4203787400038,53295.98839248
2025-07-11,12:09:39.000,192,10982843,12925,0,1752235778,12982.513312570001,118.38513308999973,53295.932495520006
2025-07-11,12:09:40.000,192,10982861,12845,0,1752235779,12982.419004229996,118.32874005000485,53295.88358568001
2025-07-11,12:09:41.000,192,10982872,12725,0,1752235780,12982.27080541,118.18070832000376,53295.94646976
2025-07-11,12:09:42.000,192,10982909,12805,0,1752235781,12982.16302444999,117.91989050999837,53295.86961144
2025-07-11,12:09:43.000,192,10982893,12685,0,1752235782,12981.933989909994,117.65202357000089,53295.82768872
2025-07-11,12:09:44.000,192,10982860,12805,0,1752235783,12981.779054779989,117.37710750000406,53295.80672736001
2025-07-11,12:09:45.000,192,10982877,12885,0,1752235784,12981.590438099993,117.03874925999844,53295.82768872
2025-07-11,12:09:46.000,192,10982880,12885,0,1752235785,12981.395085110002,116.75678406000225,53295.70192056
2025-07-11,12:09:47.000,192,10982896,12685,0,1752235786,12981.233413670001,116.48891712000477,53295.63903648001
2025-07-11,12:09:48.000,192,10982864,12725,0,1752235787,12981.17278688,116.25629583000409,53295.55519104
2025-07-11,12:09:49.000,192,10982901,12805,0,1752235788,12981.11216009,116.09416584000428,53295.51326832
2025-07-11,12:09:50.000,192,10982911,12845,0,1752235789,12981.08521484999,116.08711670999764,53295.46435848
2025-07-11,12:09:51.000,192,10982878,12845,0,1752235790,12980.94375233999,116.108264100003,53295.40147440001
2025-07-11,12:09:52.000,192,10982893,12765,0,1752235791,12980.775344589994,116.2421975699981,53295.30365472001
2025-07-11,12:09:53.000,192,10982922,12965,0,1752235792,12980.532837429993,116.46072060000006,53295.28269336001
2025-07-11,12:09:54.000,192,10982890,13045,0,1752235793,12980.330748129993,116.65809624000394,53295.13596384001
2025-07-11,12:09:55.000,192,10982886,12805,0,1752235794,12980.088240969992,116.82727536000311,53295.073079760004
2025-07-11,12:09:56.000,192,10982860,13005,0,1752235795,12979.88615166999,116.90481579000334,53294.9822472
2025-07-11,12:09:57.000,192,10982919,12965,0,1752235796,12979.72448022999,117.07399491000251,53294.89141464
2025-07-11,12:09:58.000,192,10982905,12885,0,1752235797,12979.66385343999,117.29251794000447,53294.77962072001
2025-07-11,12:09:59.000,192,10982902,12565,0,1752235798,12979.60322664999,117.468746190003,53294.6678268
2025-07-11,12:10:00.000,192,10982887,12925,0,1752235799,12979.54933617,117.75776051999856,53294.63289120001
2025-07-11,12:10:01.000,192,10982908,12805,0,1752235800,12979.387664729999,117.94103790000372,53294.58398136001
2025-07-11,12:10:02.000,192,10982886,12765,0,1752235801,12979.225993289998,118.20185571000184,53294.53507152
2025-07-11,12:10:03.000,192,10982875,12765,0,1752235802,12978.949804579992,118.43447700000252,53294.40930336
2025-07-11,12:10:04.000,192,10982905,12805,0,1752235803,12978.828550999991,118.69529481000063,53294.33943216
2025-07-11,12:10:05.000,192,10982917,12725,0,1752235804,12978.788133139991,118.9772600100041,53294.24161248
2025-07-11,12:10:06.000,192,10982890,12605,0,1752235805,12978.821814689996,119.09004609000112,53294.26257384
2025-07-11,12:10:07.000,192,10982882,12845,0,1752235806,12978.929595649992,118.99840740000218,53294.16475416
2025-07-11,12:10:08.000,192,10982939,12765,0,1752235807,12979.084530779997,118.85037567000109,53294.15077992
2025-07-11,12:10:09.000,192,10982887,13045,0,1752235808,12979.252938529993,118.65300003000448,53294.10187008
2025-07-11,12:10:10.000,192,10982888,12765,0,1752235809,12979.266411149998,118.42742787000316,53294.10187008
2025-07-11,12:10:11.000,192,10982828,12565,0,1752235810,12979.266411149998,118.19480658000248,53294.05296024
2025-07-11,12:10:12.000,192,10982909,12925,0,1752235811,12979.367455799998,118.0608731100001,53294.03898600001
2025-07-11,12:10:13.000,192,10982904,12765,0,1752235812,12979.60322664999,117.97628355000052,53294.05994736001
2025-07-11,12:10:14.000,192,10982869,12845,0,1752235813,12979.90636059999,117.9621852900018,53294.0739216
2025-07-11,12:10:15.000,192,10982930,12605,0,1752235814,12980.081504659996,118.15251179999905,53294.09488296
2025-07-11,12:10:16.000,192,10982862,13045,0,1752235815,12980.189285619992,118.22300309999991,53294.087895840006
2025-07-11,12:10:17.000,192,10982933,12605,0,1752235816,12980.209494549992,118.20185571000184,53294.10885720001
2025-07-11,12:10:18.000,192,10982850,12965,0,1752235817,12980.229703479992,118.30054353000014,53294.10885720001
2025-07-11,12:10:19.000,192,10982896,12965,0,1752235818,12980.391374919993,118.49087004000467,53294.1437928
2025-07-11,12:10:20.000,192,10982858,12605,0,1752235819,12980.411583849993,118.75873698000214,53294.185715520005
2025-07-11,12:10:21.000,192,10982886,12685,0,1752235820,12980.425056469998,118.79398262999894,53294.19270264
2025-07-11,12:10:22.000,192,10982894,12845,0,1752235821,12980.485683259998,118.62480350999977,53294.20667688001
2025-07-11,12:10:23.000,192,10982895,12965,0,1752235822,12980.505892189998,118.37103483000101,53294.33244504
2025-07-11,12:10:24.000,192,10982919,12725,0,1752235823,12980.505892189998,118.0256274600033,53294.36039352
2025-07-11,12:10:25.000,192,10982920,12885,0,1752235824,12980.431792779993,117.8141535600007,53294.353406400005
2025-07-11,12:10:26.000,192,10982890,12685,0,1752235825,12980.189285619992,117.6167779200041,53294.34641928001
2025-07-11,12:10:27.000,192,10982894,12885,0,1752235826,12979.79184333,117.47579532000236,53294.37436776001
2025-07-11,12:10:28.000,192,10982915,12685,0,1752235827,12979.279883769988,117.39825489000214,53294.29052232
2025-07-11,12:10:29.000,192,10982939,12605,0,1752235828,12978.828550999991,117.32776359000127,53294.31148368
2025-07-11,12:10:30.000,192,10982890,12885,0,1752235829,12978.45131764,117.2572722900004,53294.234625360004
2025-07-11,12:10:31.000,192,10982896,12725,0,1752235830,12977.993248559993,117.17268273000082,53294.12981856001
2025-07-11,12:10:32.000,192,10982881,12765,0,1752235831,12977.710323539992,117.17973186000017,53294.018024640005
2025-07-11,12:10:33.000,192,10982894,13125,0,1752235832,12977.703587229997,117.19383011999889,53293.9341792
2025-07-11,12:10:34.000,192,10982919,12645,0,1752235833,12977.818104500002,117.15153534000274,53293.83635952
2025-07-11,12:10:35.000,192,10982909,12765,0,1752235834,12977.952830699993,117.11628968999867,53293.71757848
2025-07-11,12:10:36.000,192,10982896,12685,0,1752235835,12977.999984869988,117.13743708000402,53293.64770728
2025-07-11,12:10:37.000,192,10982923,12645,0,1752235836,12978.040402729988,117.37710750000406,53293.54290048
2025-07-11,12:10:38.000,192,10982899,12725,0,1752235837,12977.966303319998,117.65907270000025,53293.45905504001
2025-07-11,12:10:39.000,192,10982877,12605,0,1752235838,12977.952830699993,117.89874312000029,53293.347261120005
2025-07-11,12:10:40.000,192,10982896,12805,0,1752235839,12977.973039629993,118.04677485000138,53293.3053384
2025-07-11,12:10:41.000,192,10982886,12845,0,1752235840,12977.925885459998,118.05382398000074,53293.20053160001
2025-07-11,12:10:42.000,192,10982962,12685,0,1752235841,12977.804631879997,117.82825181999942,53293.11668616
2025-07-11,12:10:43.000,192,10982901,12805,0,1752235842,12977.737268780002,117.45464793000428,53293.03284072001
2025-07-11,12:10:44.000,192,10982894,12765,0,1752235843,12977.811368189992,117.2220266400036,53292.962969520006
2025-07-11,12:10:45.000,192,10982916,12605,0,1752235844,12977.858522360002,117.18678098999953,53292.844188480005
2025-07-11,12:10:46.000,192,10982892,12725,0,1752235845,12977.851786049992,117.14448621000338,53292.81624000001
2025-07-11,12:10:47.000,192,10982927,12845,0,1752235846,12977.723796159997,117.06694578000315,53292.78829152001
2025-07-11,12:10:48.000,192,10982923,12725,0,1752235847,12977.622751509996,117.13038795000466,53292.66951048001
2025-07-11,12:10:49.000,192,10982919,13285,0,1752235848,12977.575597340001,117.41940228000021,53292.51579384
2025-07-11,12:10:50.000,192,10982962,12685,0,1752235849,12977.55538841,117.68022008999833,53292.47387112
2025-07-11,12:10:51.000,192,10982930,12725,0,1752235850,12977.481288999996,117.92693963999773,53292.36906432
2025-07-11,12:10:52.000,192,10982881,12605,0,1752235851,12977.508234239991,118.2089048400012,53292.271244640004
2025-07-11,12:10:53.000,192,10982917,12725,0,1752235852,12977.575597340001,118.33578918000421,53292.2572704
2025-07-11,12:10:54.000,192,10982912,12565,0,1752235853,12977.602542579996,118.34988744000293,53292.14547648001
2025-07-11,12:10:55.000,192,10982905,12765,0,1752235854,12977.582333649996,118.2089048400012,53292.04066968
2025-07-11,12:10:56.000,192,10982907,12565,0,1752235855,12977.575597340001,117.95513616000244,53291.907914400006
2025-07-11,12:10:57.000,192,10982925,12805,0,1752235856,12977.595806270001,117.58153227000003,53291.956824240006
2025-07-11,12:10:58.000,192,10982871,12885,0,1752235857,12977.649696749992,117.20087924999825,53291.82406896
2025-07-11,12:10:59.000,192,10982892,12965,0,1752235858,12977.851786049992,116.99645448000228,53291.70528792
2025-07-11,12:11:00.000,192,10982947,13005,0,1752235859,12978.033666419993,116.78498057999968,53291.6983008
2025-07-11,12:11:01.000,192,10982920,12605,0,1752235860,12978.148183689998,116.70744014999946,53291.61445536001
2025-07-11,12:11:02.000,192,10982919,12845,0,1752235861,12978.053875349993,116.95415969999885,53291.56554552001
2025-07-11,12:11:03.000,192,10982907,12685,0,1752235862,12977.851786049992,117.3700583700047,53291.44676448001
2025-07-11,12:11:04.000,192,10982905,12725,0,1752235863,12977.669905679992,117.56038488000195,53291.35593192001
2025-07-11,12:11:05.000,192,10982885,12725,0,1752235864,12977.481288999996,117.44054966999829,53291.286060720005
2025-07-11,12:11:06.000,192,10982909,12805,0,1752235865,12977.28593600999,117.2220266400036,53291.20221528
2025-07-11,12:11:07.000,192,10982933,12765,0,1752235866,12977.003010989989,116.96825796000485,53291.118369840005
2025-07-11,12:11:08.000,192,10982916,12725,0,1752235867,12976.807657999998,116.87661926999863,53291.048498640004
2025-07-11,12:11:09.000,192,10982864,12565,0,1752235868,12976.686404419997,116.9118649200027,53290.92273048001
2025-07-11,12:11:10.000,192,10982870,12645,0,1752235869,12976.619041320002,117.11628968999867,53290.82491080001
2025-07-11,12:11:11.000,192,10982901,12845,0,1752235870,12976.699877040002,117.32071446000191,53290.74805248
2025-07-11,12:11:12.000,192,10982869,12965,0,1752235871,12976.800921689988,117.44759879999765,53290.62228432
2025-07-11,12:11:13.000,192,10982909,12605,0,1752235872,12976.915438959993,117.32071446000191,53290.52446464
2025-07-11,12:11:14.000,192,10982896,12685,0,1752235873,12976.942384199989,117.03170012999908,53290.447606320005
2025-07-11,12:11:15.000,192,10982893,12805,0,1752235874,12976.908702649998,116.74973493000289,53290.328825280005
2025-07-11,12:11:16.000,192,10982856,12725,0,1752235875,12976.713349659993,116.53826103000029,53290.29388968
2025-07-11,12:11:17.000,192,10982901,12685,0,1752235876,12976.464106189997,116.32678712999768,53290.25895408
2025-07-11,12:11:18.000,192,10982886,12645,0,1752235877,12976.369797849991,116.08006757999829,53290.14017304
2025-07-11,12:11:19.000,192,10982887,12765,0,1752235878,12976.457369880001,115.9602323700019,53290.1261988
2025-07-11,12:11:20.000,192,10982895,12765,0,1752235879,12976.659459180002,116.0095762800047,53290.021392
2025-07-11,12:11:21.000,192,10982902,12605,0,1752235880,12976.875021099993,116.1717062700045,53289.944533680005
2025-07-11,12:11:22.000,192,10982902,12965,0,1752235881,12976.969329439999,116.56645754999772,53289.91658520001
2025-07-11,12:11:23.000,192,10982929,12685,0,1752235882,12977.056901469994,116.96120882999821,53289.8117784
2025-07-11,12:11:24.000,192,10982863,12605,0,1752235883,12977.23204553,117.49694271000044,53289.7419072
2025-07-11,12:11:25.000,192,10982850,12925,0,1752235884,12977.44760744999,117.98333267999988,53289.658061760005
2025-07-11,12:11:26.000,192,10982835,12645,0,1752235885,12977.730532469992,118.1595609299984,53289.69998448001
2025-07-11,12:11:27.000,192,10982895,12605,0,1752235886,12977.892203909993,118.13136441000097,53289.61613904
2025-07-11,12:11:28.000,192,10982896,12925,0,1752235887,12977.858522360002,117.80005530000199,53289.62312616
2025-07-11,12:11:29.000,192,10982891,12845,0,1752235888,12977.663169369996,117.32071446000191,53289.63011328001
2025-07-11,12:11:30.000,192,10982907,12845,0,1752235889,12977.35329911,116.85547188000055,53289.560242080006
2025-07-11,12:11:31.000,192,10982869,12725,0,1752235890,12976.834603239993,116.36203278000175,53289.504345119996
2025-07-11,12:11:32.000,192,10982870,13125,0,1752235891,12976.26875319999,116.03072367000277,53289.40652544
2025-07-11,12:11:33.000,192,10982896,12885,0,1752235892,12975.94541031999,115.8967902000004,53289.31569288001
2025-07-11,12:11:34.000,192,10982890,12805,0,1752235893,12975.750057329999,115.79105325000273,53289.12005352
2025-07-11,12:11:35.000,192,10982851,12805,0,1752235894,12975.702903159989,115.7135128200025,53288.987298240005
2025-07-11,12:11:36.000,192,10982878,12605,0,1752235895,12975.675957919993,115.7135128200025,53288.889478560006
2025-07-11,12:11:37.000,192,10982888,12605,0,1752235896,12975.554704339993,115.86859368000296,53288.76371040001
2025-07-11,12:11:38.000,192,10982905,13005,0,1752235897,12975.312197179992,116.06596931999957,53288.651916480005
2025-07-11,12:11:39.000,192,10982868,12925,0,1752235898,12974.941700129995,116.108264100003,53288.52614832001
2025-07-11,12:11:40.000,192,10982914,12925,0,1752235899,12974.62509355999,116.05187106000085,53288.35147032
2025-07-11,12:11:41.000,192,10982917,12565,0,1752235900,12974.308486989998,116.00252714999806,53288.197753680004
2025-07-11,12:11:42.000,192,10982875,12805,0,1752235901,12974.146815549997,116.08006757999829,53288.1348696
2025-07-11,12:11:43.000,192,10982850,12965,0,1752235902,12973.991880419992,116.06596931999957,53288.00910144
2025-07-11,12:11:44.000,192,10982876,12765,0,1752235903,12973.722428019995,115.93203585000447,53287.87634616001
2025-07-11,12:11:45.000,192,10982885,12765,0,1752235904,12973.5742292,115.85449542000424,53287.74359088
2025-07-11,12:11:46.000,192,10982888,12805,0,1752235905,12973.53381134,116.02367454000341,53287.58288712
2025-07-11,12:11:47.000,192,10982896,13165,0,1752235906,12973.69548278,116.47481885999878,53287.478080320005
2025-07-11,12:11:48.000,192,10982895,12525,0,1752235907,12973.884099459996,116.94006144000014,53287.40122200001
2025-07-11,12:11:49.000,192,10982892,12645,0,1752235908,12974.018825660001,117.32776359000127,53287.33833792
2025-07-11,12:11:50.000,192,10982863,12805,0,1752235909,12974.187233409997,117.52513922999788,53287.31737656
2025-07-11,12:11:51.000,192,10982833,12885,0,1752235910,12974.396059019993,117.65907270000025,53287.2964152
2025-07-11,12:11:52.000,192,10982874,13085,0,1752235911,12974.490367359998,117.85644834000414,53287.19859552
2025-07-11,12:11:53.000,192,10982877,12885,0,1752235912,12974.382586399988,118.01152920000459,53287.21955688
2025-07-11,12:11:54.000,192,10982865,12605,0,1752235913,12974.039034590001,118.0608731100001,53287.16365992001
2025-07-11,12:11:55.000,192,10982841,12765,0,1752235914,12973.803263739996,117.99038180999923,53287.18462128001
2025-07-11,12:11:56.000,192,10982839,12805,0,1752235915,12973.911044699991,117.82120269000006,53287.191608400004
2025-07-11,12:11:57.000,192,10982864,12885,0,1752235916,12973.971671489991,117.57448314000067,53287.16365992001
2025-07-11,12:11:58.000,192,10982876,12605,0,1752235917,12974.193969719992,117.27137054999912,53287.17763416
2025-07-11,12:11:59.000,192,10982864,12805,0,1752235918,12974.328695919998,117.09514230000059,53287.20558264001
2025-07-11,12:12:00.000,192,10982851,12605,0,1752235919,12974.443213189988,117.1585844700021,53287.142698560005
2025-07-11,12:12:01.000,192,10982850,12725,0,1752235920,12974.463422119989,117.29251794000447,53287.142698560005
2025-07-11,12:12:02.000,192,10982840,12685,0,1752235921,12974.60488462999,117.49694271000044,53287.16365992001
2025-07-11,12:12:03.000,192,10982840,12765,0,1752235922,12974.739610829994,117.7154657400024,53287.15667280001
2025-07-11,12:12:04.000,192,10982836,12645,0,1752235923,12974.800237619995,117.82120269000006,53287.13571144001
2025-07-11,12:12:05.000,192,10982856,12965,0,1752235924,12974.901282269995,117.8634974700035,53287.07282736
2025-07-11,12:12:06.000,192,10982856,12565,0,1752235925,12974.95517275,117.91284137999901,53287.12872432
2025-07-11,12:12:07.000,192,10982860,12565,0,1752235926,12975.02927215999,118.1595609299984,53287.10077584
2025-07-11,12:12:08.000,192,10982868,12485,0,1752235927,12975.150525739991,118.68824568000127,53287.10776296
2025-07-11,12:12:09.000,192,10982878,12885,0,1752235928,12975.298724560002,119.23102869000286,53287.07981448
2025-07-11,12:12:10.000,192,10982871,12685,0,1752235929,12975.473868619993,119.66102562000015,53287.07282736
2025-07-11,12:12:11.000,192,10982866,12445,0,1752235930,12975.601858509988,120.03462951000256,53287.10077584
2025-07-11,12:12:12.000,192,10982863,12565,0,1752235931,12975.736584709994,120.29544732000068,53287.18462128001
2025-07-11,12:12:13.000,192,10982859,12725,0,1752235932,12975.92520138999,120.26725080000324,53287.191608400004
2025-07-11,12:12:14.000,192,10982859,12565,0,1752235933,12975.98582817999,119.98528559999977,53287.24750536
2025-07-11,12:12:15.000,192,10982904,12685,0,1752235934,12975.99256449,119.5693869300012,53287.35231216001
2025-07-11,12:12:16.000,192,10982862,12765,0,1752235935,12975.97235556,119.20283216999815,53287.37327352001
2025-07-11,12:12:17.000,192,10982888,12965,0,1752235936,12975.84436566999,118.97021088000474,53287.44314472
2025-07-11,12:12:18.000,192,10982913,12765,0,1752235937,12975.588385889998,118.90676871000323,53287.49205456001
2025-07-11,12:12:19.000,192,10982851,12605,0,1752235938,12975.197679910001,118.95611261999875,53287.56192576
2025-07-11,12:12:20.000,192,10982872,12405,0,1752235939,12974.678984039994,119.16053739000199,53287.58987424001
2025-07-11,12:12:21.000,192,10982870,12685,0,1752235940,12974.200706030002,119.42135520000011,53287.53397728
2025-07-11,12:12:22.000,192,10982899,12805,0,1752235941,12973.89757208,119.46364998000354,53287.56891288001
2025-07-11,12:12:23.000,192,10982882,12845,0,1752235942,12973.70895539999,119.34381476999988,53287.58288712
2025-07-11,12:12:24.000,192,10982879,12805,0,1752235943,12973.762845879995,119.3226673800018,53287.5060288
2025-07-11,12:12:25.000,192,10982865,12885,0,1752235944,12973.937989940001,119.30856912000309,53287.56192576
2025-07-11,12:12:26.000,192,10982852,12605,0,1752235945,12974.241123890002,119.37906042000395,53287.61782272001
2025-07-11,12:12:27.000,192,10982866,12645,0,1752235946,12974.631829869999,119.56233780000184,53287.65275832
2025-07-11,12:12:28.000,192,10982900,13005,0,1752235947,12975.130316809991,119.61168171000463,53287.694681040004
2025-07-11,12:12:29.000,192,10982864,12525,0,1752235948,12975.514286479993,119.58348518999992,53287.813462080005
2025-07-11,12:12:30.000,192,10982900,12725,0,1752235949,12975.999300799995,119.43545345999883,53287.862371920004
2025-07-11,12:12:31.000,192,10982877,12725,0,1752235950,12976.484315119997,119.33676564000052,53287.97416584001
2025-07-11,12:12:32.000,192,10982875,12885,0,1752235951,12976.922175269989,119.31561825000244,53288.07198552001
2025-07-11,12:12:33.000,192,10982864,12925,0,1752235952,12977.20510028999,119.35086389999924,53288.218715040006
2025-07-11,12:12:34.000,192,10982882,12765,0,1752235953,12977.42739851999,119.46364998000354,53288.30954760001
2025-07-11,12:12:35.000,192,10982896,12525,0,1752235954,12977.501497929996,119.67512387999886,53288.50518696001
2025-07-11,12:12:36.000,192,10982899,12645,0,1752235955,12977.501497929996,119.79495909000252,53288.56807104
2025-07-11,12:12:37.000,192,10982881,12645,0,1752235956,12977.38698065999,119.77381170000444,53288.651916480005
2025-07-11,12:12:38.000,192,10982899,12685,0,1752235957,12977.30614493999,119.75266430999909,53288.7287748
2025-07-11,12:12:39.000,192,10982875,12805,0,1752235958,12977.137737189994,119.71036953000294,53288.76371040001
2025-07-11,12:12:40.000,192,10982912,12885,0,1752235959,12977.097319329994,119.51299388999905,53288.84755584
2025-07-11,12:12:41.000,192,10982862,12565,0,1752235960,12977.009747299999,119.39315868000267,53288.88249144001
2025-07-11,12:12:42.000,192,10982864,12845,0,1752235961,12976.928911579998,119.3579130299986,53288.94537552
2025-07-11,12:12:43.000,192,10982876,12805,0,1752235962,12976.773976449993,119.1111934799992,53289.00825960001
2025-07-11,12:12:44.000,192,10982890,12605,0,1752235963,12976.625777629997,118.79398262999894,53289.05018232001
2025-07-11,12:12:45.000,192,10982901,12685,0,1752235964,12976.437160950001,118.6177543800004,53289.06415656
2025-07-11,12:12:46.000,192,10982877,12685,0,1752235965,12976.288962129991,118.46972264999931,53289.1130664
2025-07-11,12:12:47.000,192,10982896,12605,0,1752235966,12976.22833533999,118.59660699000233,53289.12005352
2025-07-11,12:12:48.000,192,10982878,12685,0,1752235967,12976.17444486,118.71644219999871,53289.07813080001
2025-07-11,12:12:49.000,192,10982889,12805,0,1752235968,12976.059927589995,118.89267045000452,53289.1130664
2025-07-11,12:12:50.000,192,10982856,12525,0,1752235969,12975.91172877,119.09709522000048,53289.1829376
2025-07-11,12:12:51.000,192,10982867,12965,0,1752235970,12975.763529949989,119.18873390999943,53289.154989120005
2025-07-11,12:12:52.000,192,10982839,13085,0,1752235971,12975.729848399998,119.16053739000199,53289.106079280005
2025-07-11,12:12:53.000,192,10982863,12845,0,1752235972,12975.783738879989,119.27332346999901,53289.14800200001
2025-07-11,12:12:54.000,192,10982887,12725,0,1752235973,12975.857838289994,119.40725694000139,53289.14800200001
2025-07-11,12:12:55.000,192,10982887,12885,0,1752235974,12975.94541031999,119.46364998000354,53289.1829376
2025-07-11,12:12:56.000,192,10982860,12765,0,1752235975,12975.96561924999,119.36496215999796,53289.21088608
2025-07-11,12:12:57.000,192,10982839,12765,0,1752235976,12976.02624603999,119.17463565000071,53289.23184744
2025-07-11,12:12:58.000,192,10982881,12765,0,1752235977,12976.080136519995,118.98430914000346,53289.30171864
2025-07-11,12:12:59.000,192,10982830,12685,0,1752235978,12976.18791747999,118.67414742000256,53289.39953832
2025-07-11,12:13:00.000,192,10982888,12805,0,1752235979,12976.14749961999,118.37103483000101,53289.40652544
2025-07-11,12:13:01.000,192,10982896,12885,0,1752235980,12976.134027,118.2723470100027,53289.45543528
2025-07-11,12:13:02.000,192,10982854,12645,0,1752235981,12976.100345449995,118.28644527000142,53289.46940952
2025-07-11,12:13:03.000,192,10982839,12965,0,1752235982,12975.918465079994,118.32169091999822,53289.52530648
2025-07-11,12:13:04.000,192,10982839,12685,0,1752235983,12975.628803749998,118.38513308999973,53289.54626784
2025-07-11,12:13:05.000,192,10982886,12805,0,1752235984,12975.318933490002,118.57545960000425,53289.58819056
2025-07-11,12:13:06.000,192,10982875,12965,0,1752235985,12975.130316809991,118.95611261999875,53289.57421632
2025-07-11,12:13:07.000,192,10982871,12805,0,1752235986,12975.190943599991,119.41430607000075,53289.58120344001
2025-07-11,12:13:08.000,192,10982833,12685,0,1752235987,12975.305460869997,119.80200822000188,53289.51133224001
2025-07-11,12:13:09.000,192,10982859,12605,0,1752235988,12975.419978140002,120.18971037000301,53289.5672292
2025-07-11,12:13:10.000,192,10982879,12925,0,1752235989,12975.399769210002,120.52806861000136,53289.560242080006
2025-07-11,12:13:11.000,192,10982936,12685,0,1752235990,12975.339142420002,120.64085468999838,53289.609151920005
2025-07-11,12:13:12.000,192,10982892,12885,0,1752235991,12975.285251939997,120.59151078000286,53289.63011328001
2025-07-11,12:13:13.000,192,10982845,12685,0,1752235992,12975.157262050001,120.52806861000136,53289.658061760005
2025-07-11,12:13:14.000,192,10982860,12605,0,1752235993,12974.92822750999,120.3377421000041,53289.706971600004
2025-07-11,12:13:15.000,192,10982850,12565,0,1752235994,12974.591412009999,120.19675950000237,53289.72094584001
2025-07-11,12:13:16.000,192,10982851,12525,0,1752235995,12974.234387579992,120.24610340999789,53289.79780416001
2025-07-11,12:13:17.000,192,10982877,12725,0,1752235996,12973.75610957,120.3095455799994,53289.79780416001
2025-07-11,12:13:18.000,192,10982867,12685,0,1752235997,12973.331722039999,120.32364383999811,53289.8117784
2025-07-11,12:13:19.000,192,10982865,12965,0,1752235998,12973.062269640002,120.32364383999811,53289.71395872
2025-07-11,12:13:20.000,192,10982847,12885,0,1752235999,12972.819762480001,120.04872777000128,53289.75588144
2025-07-11,12:13:21.000,192,10982850,12605,0,1752236000,12972.671563659991,119.77381170000444,53289.672035999996
2025-07-11,12:13:22.000,192,10982895,13045,0,1752236001,12972.543573769995,119.38610955000331,53289.62312616
2025-07-11,12:13:23.000,192,10982842,12845,0,1752236002,12972.321275539995,119.05480044000433,53289.59517768
2025-07-11,12:13:24.000,192,10982857,12765,0,1752236003,12972.098977309994,118.6670982900032,53289.51831936
2025-07-11,12:13:25.000,192,10982908,12805,0,1752236004,12971.984460039988,118.44152613000188,53289.46242240001
2025-07-11,12:13:26.000,192,10982877,13005,0,1752236005,12972.018141589993,118.37808396000037,53289.41351256001
2025-07-11,12:13:27.000,192,10982829,12805,0,1752236006,12971.997932659993,118.49087004000467,53289.30171864
2025-07-11,12:13:28.000,192,10982871,12885,0,1752236007,12971.896888009993,118.58250873000361,53289.26678304001
2025-07-11,12:13:29.000,192,10982889,12845,0,1752236008,12971.768898119997,118.49087004000467,53289.203898960004
2025-07-11,12:13:30.000,192,10982888,12605,0,1752236009,12971.741952880002,118.30054353000014,53289.14800200001
2025-07-11,12:13:31.000,192,10982841,12645,0,1752236010,12971.775634429992,118.0256274600033,53289.106079280005
2025-07-11,12:13:32.000,192,10982833,13125,0,1752236011,12971.883415390002,117.80710443000135,53289.05018232001
2025-07-11,12:13:33.000,192,10982882,12965,0,1752236012,12972.031614209998,117.82825181999942,53289.00825960001
2025-07-11,12:13:34.000,192,10982865,12885,0,1752236013,12971.957514799993,118.12431528000161,53288.91742704
2025-07-11,12:13:35.000,192,10982900,12605,0,1752236014,12971.654380849992,118.46267351999995,53288.87550432
2025-07-11,12:13:36.000,192,10982918,12725,0,1752236015,12971.23672963,118.71644219999871,53288.770697520005
2025-07-11,12:13:37.000,192,10982857,12565,0,1752236016,12970.765187929988,118.87857218999852,53288.63794224
2025-07-11,12:13:38.000,192,10982869,12725,0,1752236017,12970.280173610001,119.16053739000199,53288.59601952001
2025-07-11,12:13:39.000,192,10982861,12765,0,1752236018,12969.801895599994,119.32971651000116,53288.44230288
2025-07-11,12:13:40.000,192,10982886,12845,0,1752236019,12969.188891389997,119.48479737000162,53288.28159912
2025-07-11,12:13:41.000,192,10982844,12765,0,1752236020,12968.555678249999,119.52709214999777,53288.16980520001
2025-07-11,12:13:42.000,192,10982883,12765,0,1752236021,12967.996564519992,119.42840432999947,53287.99512720001
2025-07-11,12:13:43.000,192,10982868,12685,0,1752236022,12967.53849544,119.10414434999984,53287.79250072
2025-07-11,12:13:44.000,192,10982910,12685,0,1752236023,12967.242097799994,118.63185263999912,53287.5060288
2025-07-11,12:13:45.000,192,10982885,12965,0,1752236024,12967.073690049998,118.11021702000289,53287.3662864
2025-07-11,12:13:46.000,192,10982836,12805,0,1752236025,12966.885073370002,117.79300617000263,53287.191608400004
2025-07-11,12:13:47.000,192,10982852,12645,0,1752236026,12966.60214835,117.77185878000455,53287.00295616
2025-07-11,12:13:48.000,192,10982875,12765,0,1752236027,12966.19123343999,118.00448006999795,53286.80032968001
2025-07-11,12:13:49.000,192,10982856,12765,0,1752236028,12965.854417939998,118.34283831000357,53286.5977032
2025-07-11,12:13:50.000,192,10982896,12685,0,1752236029,12965.712955429997,118.8644739299998,53286.3880896
2025-07-11,12:13:51.000,192,10982857,12765,0,1752236030,12965.679273879992,119.40725694000139,53286.2134116
2025-07-11,12:13:52.000,192,10982903,12965,0,1752236031,12965.699482809992,119.70332040000358,53286.01078512001
2025-07-11,12:13:53.000,192,10982872,12805,0,1752236032,12965.847681630003,119.63987823000207,53285.871042720006
2025-07-11,12:13:54.000,192,10982872,12685,0,1752236033,12966.23165129999,119.2239795600035,53285.71033896
2025-07-11,12:13:55.000,192,10982872,12805,0,1752236034,12966.716665619992,118.89971958000388,53285.64745488001
2025-07-11,12:13:56.000,192,10982887,12725,0,1752236035,12967.295988279999,118.82217915000365,53285.52168672
2025-07-11,12:13:57.000,192,10982878,12965,0,1752236036,12967.814684149991,118.79398262999894,53285.52168672
2025-07-11,12:13:58.000,192,10982875,12685,0,1752236037,12968.340116329993,118.97021088000474,53285.40290568
2025-07-11,12:13:59.000,192,10982882,12685,0,1752236038,12968.64998658999,119.10414434999984,53285.43085416
2025-07-11,12:14:00.000,192,10982870,12925,0,1752236039,12968.85207588999,119.15348826000263,53285.40989280001
2025-07-11,12:14:01.000,192,10982902,12845,0,1752236040,12968.89249374999,119.12529173999792,53285.40989280001
2025-07-11,12:14:02.000,192,10982882,12925,0,1752236041,12968.77124016999,119.02660391999962,53285.3749572
2025-07-11,12:14:03.000,192,10982821,12765,0,1752236042,12968.562414559994,118.94201436000003,53285.29111176001
2025-07-11,12:14:04.000,192,10982887,12605,0,1752236043,12968.205390130002,118.9772600100041,53285.200279200006
2025-07-11,12:14:05.000,192,10982902,12605,0,1752236044,12967.989828209997,119.20283216999815,53285.17233072001
2025-07-11,12:14:06.000,192,10982896,12605,0,1752236045,12967.888783559996,119.42135520000011,53285.18630496
2025-07-11,12:14:07.000,192,10982865,12885,0,1752236046,12967.67995795,119.38610955000331,53285.11643376
2025-07-11,12:14:08.000,192,10982904,12605,0,1752236047,12967.356615069999,119.28037259999837,53285.05354968001
2025-07-11,12:14:09.000,192,10982884,12805,0,1752236048,12966.885073370002,119.16758652000135,53284.97669136001
2025-07-11,12:14:10.000,192,10982845,12445,0,1752236049,12966.346168569995,119.16053739000199,53284.87188456
2025-07-11,12:14:11.000,192,10982873,12605,0,1752236050,12966.009353069989,118.94906348999939,53284.83694896001
2025-07-11,12:14:12.000,192,10982871,12925,0,1752236051,12965.726428050002,118.52611569000146,53284.76707776001
2025-07-11,12:14:13.000,192,10982873,12925,0,1752236052,12965.611910779997,117.91284137999901,53284.648296720006
2025-07-11,12:14:14.000,192,10982866,12845,0,1752236053,12965.578229229992,117.33481272000063,53284.54348992
2025-07-11,12:14:15.000,192,10982856,12765,0,1752236054,12965.544547680001,117.15153534000274,53284.480605840006
2025-07-11,12:14:16.000,192,10982876,12805,0,1752236055,12965.430030409996,117.27137054999912,53284.27797936
2025-07-11,12:14:17.000,192,10982884,12805,0,1752236056,12965.34245838,117.58153227000003,53284.20112104
2025-07-11,12:14:18.000,192,10982870,12645,0,1752236057,12965.450239339996,118.0256274600033,53284.06137864
2025-07-11,12:14:19.000,192,10982899,12685,0,1752236058,12965.618647089992,118.49791917000402,53284.005481680004
2025-07-11,12:14:20.000,192,10982896,13045,0,1752236059,12965.625383400002,118.94906348999939,53283.82381656
2025-07-11,12:14:21.000,192,10982882,12965,0,1752236060,12965.584965540002,119.12529173999792,53283.76093248001
2025-07-11,12:14:22.000,192,10982907,13045,0,1752236061,12965.524338750001,119.08299696000176,53283.60022872
2025-07-11,12:14:23.000,192,10982903,12565,0,1752236062,12965.584965540002,119.19578303999879,53283.53035752
2025-07-11,12:14:24.000,192,10982859,12965,0,1752236063,12965.719691739992,119.42135520000011,53283.46747344001
2025-07-11,12:14:25.000,192,10982886,12965,0,1752236064,12965.706219120002,119.67512387999886,53283.32773104001
2025-07-11,12:14:26.000,192,10982870,12645,0,1752236065,12965.483920890001,119.84430299999804,53283.25087272
2025-07-11,12:14:27.000,192,10982842,12845,0,1752236066,12965.147105389995,119.7808608300038,53283.22991136001
2025-07-11,12:14:28.000,192,10982878,12645,0,1752236067,12964.648618449988,119.2239795600035,53283.12510456
2025-07-11,12:14:29.000,192,10982894,12685,0,1752236068,12964.11644995999,118.5543122099989,53283.04125912001
2025-07-11,12:14:30.000,192,10982872,12605,0,1752236069,12963.671853499989,117.84939921000478,53282.999336400004
2025-07-11,12:14:31.000,192,10982898,12765,0,1752236070,12963.348510620002,117.20792838000489,53282.86658112
2025-07-11,12:14:32.000,192,10982901,12885,0,1752236071,12963.018431429991,116.89071753000462,53282.7198516
2025-07-11,12:14:33.000,192,10982841,12765,0,1752236072,12962.67487961999,116.82727536000311,53282.62901904001
2025-07-11,12:14:34.000,192,10982836,12565,0,1752236073,12962.277437329998,116.89071753000462,53282.42639256
2025-07-11,12:14:35.000,192,10982903,12725,0,1752236074,12961.947358140002,116.82022623000375,53282.27267592001
2025-07-11,12:14:36.000,192,10982899,12725,0,1752236075,12961.927149210002,116.77088232000096,53282.12594640001
2025-07-11,12:14:37.000,192,10982920,12725,0,1752236076,12962.196601609998,116.8131771000044,53281.98620400001
2025-07-11,12:14:38.000,192,10982892,12685,0,1752236077,12962.65467068999,116.77793145000032,53281.825500240004
2025-07-11,12:14:39.000,192,10982919,12645,0,1752236078,12963.193575489997,116.78498057999968,53281.69274496
2025-07-11,12:14:40.000,192,10982887,12725,0,1752236079,12963.597754089998,116.8131771000044,53281.61588664
2025-07-11,12:14:41.000,192,10982901,12605,0,1752236080,12963.92109697,116.87661926999863,53281.57396392
2025-07-11,12:14:42.000,192,10982874,12685,0,1752236081,12963.97498744999,116.98235622000357,53281.51806696
2025-07-11,12:14:43.000,192,10982887,12765,0,1752236082,12963.846997559995,116.94006144000014,53281.441208640004
2025-07-11,12:14:44.000,192,10982917,12605,0,1752236083,12963.644908259994,116.63694884999859,53281.343388960006
2025-07-11,12:14:45.000,192,10982895,12685,0,1752236084,12963.537127299998,116.27744322000217,53281.33640184001
2025-07-11,12:14:46.000,192,10982896,12885,0,1752236085,12963.328301690002,115.8967902000004,53281.23858216
2025-07-11,12:14:47.000,192,10982885,12725,0,1752236086,12963.092530839996,115.6148250000042,53281.19665944001
2025-07-11,12:14:48.000,192,10982910,12605,0,1752236087,12962.661407,115.34695805999945,53281.126788240006
2025-07-11,12:14:49.000,192,10982878,12805,0,1752236088,12962.142711129993,115.2553193700005,53280.9730716
2025-07-11,12:14:50.000,192,10982901,12325,0,1752236089,12961.718323599991,115.2553193700005,53280.88223904001
2025-07-11,12:14:51.000,192,10982899,12805,0,1752236090,12961.448871199995,115.33990893000009,53280.73550952
2025-07-11,12:14:52.000,192,10982888,12885,0,1752236091,12961.260254519999,115.41040023000096,53280.54685728001
2025-07-11,12:14:53.000,192,10982875,12685,0,1752236092,12961.206364039994,115.60777587000484,53280.39314064
2025-07-11,12:14:54.000,192,10982922,12925,0,1752236093,12961.287199759994,115.79810238000209,53280.2044884
2025-07-11,12:14:55.000,192,10982899,12885,0,1752236094,12961.327617619994,115.8615445500036,53280.05775888
2025-07-11,12:14:56.000,192,10982936,12845,0,1752236095,12961.27372713999,116.02367454000341,53279.91102936
2025-07-11,12:14:57.000,192,10982894,12885,0,1752236096,12961.125528319993,116.15055887999915,53279.77128696
2025-07-11,12:14:58.000,192,10982882,12645,0,1752236097,12961.044692599993,116.17875540000387,53279.56866048001
2025-07-11,12:14:59.000,192,10982911,12805,0,1752236098,12960.970593190003,116.22809930999938,53279.45686656
2025-07-11,12:15:00.000,192,10982864,12965,0,1752236099,12961.037956289998,116.47481885999878,53279.27520144001
2025-07-11,12:15:01.000,192,10982906,12725,0,1752236100,12961.165946179994,116.97530709000421,53279.14244616
2025-07-11,12:15:02.000,192,10982881,13005,0,1752236101,12961.280463449999,117.48284445000172,53278.98872952001
2025-07-11,12:15:03.000,192,10982888,12925,0,1752236102,12961.32088131,117.94103790000372,53278.81405152
2025-07-11,12:15:04.000,192,10982912,12605,0,1752236103,12961.54317954,118.24415048999799,53278.68828336
2025-07-11,12:15:05.000,192,10982906,12805,0,1752236104,12961.805895630001,118.47677177999867,53278.555528079996
2025-07-11,12:15:06.000,192,10982885,12925,0,1752236105,12962.001248619992,118.66004916000384,53278.49963112
2025-07-11,12:15:07.000,192,10982903,12605,0,1752236106,12962.007984930002,118.8644739299998,53278.387837199996
2025-07-11,12:15:08.000,192,10982896,12925,0,1752236107,12962.034930169997,118.87857218999852,53278.31097888
2025-07-11,12:15:09.000,192,10982926,12725,0,1752236108,12962.142711129993,118.67414742000256,53278.29001752
2025-07-11,12:15:10.000,192,10982900,12765,0,1752236109,12962.324591499993,118.54726307999954,53278.206172080005
2025-07-11,12:15:11.000,192,10982867,12965,0,1752236110,12962.627725449995,118.39923134999844,53278.206172080005
2025-07-11,12:15:12.000,192,10982882,12965,0,1752236111,12962.978013569991,118.21595397000056,53278.19918496001
2025-07-11,12:15:13.000,192,10982899,12725,0,1752236112,12963.247465970002,118.11021702000289,53278.19918496001
2025-07-11,12:15:14.000,192,10982911,12605,0,1752236113,12963.496709439998,117.93398877000436,53278.255081920004
2025-07-11,12:15:15.000,192,10982914,12765,0,1752236114,12963.564072539994,117.79300617000263,53278.17822360001
2025-07-11,12:15:16.000,192,10982857,12805,0,1752236115,12963.543863609993,117.5674340100013,53278.26905616001
2025-07-11,12:15:17.000,192,10982851,12925,0,1752236116,12963.328301690002,117.20087924999825,53278.29001752
2025-07-11,12:15:18.000,192,10982876,12805,0,1752236117,12962.978013569991,117.07399491000251,53278.23412056
2025-07-11,12:15:19.000,192,10982857,12925,0,1752236118,12962.67487961999,117.27137054999912,53278.19918496001
2025-07-11,12:15:20.000,192,10982889,12805,0,1752236119,12962.486262939994,117.47579532000236,53278.17123648
2025-07-11,12:15:21.000,192,10982904,12685,0,1752236120,12962.439108769999,117.74366225999984,53278.05944256001
2025-07-11,12:15:22.000,192,10982868,12725,0,1752236121,12962.459317699999,117.8634974700035,53277.93367440001
2025-07-11,12:15:23.000,192,10982860,12605,0,1752236122,12962.69508854999,117.75776051999856,53277.8987388
2025-07-11,12:15:24.000,192,10982898,12925,0,1752236123,12963.045376670001,117.41235315000085,53277.80790624
2025-07-11,12:15:25.000,192,10982939,12645,0,1752236124,12963.516918369998,117.05284752000443,53277.8288676
2025-07-11,12:15:26.000,192,10982889,12845,0,1752236125,12964.00193269,116.71448927999882,53277.77995776
2025-07-11,12:15:27.000,192,10982941,12805,0,1752236126,12964.419583909992,116.49596625000413,53277.74502216001
2025-07-11,12:15:28.000,192,10982939,12765,0,1752236127,12964.843971439994,116.33383626000432,53277.68213808
2025-07-11,12:15:29.000,192,10982881,12765,0,1752236128,12965.32224945,116.06596931999957,53277.703099440005
2025-07-11,12:15:30.000,192,10982900,12765,0,1752236129,12965.706219120002,115.79105325000273,53277.69611232001
2025-07-11,12:15:31.000,192,10982882,12805,0,1752236130,12965.921781039993,115.41744936000032,53277.76598352001
2025-07-11,12:15:32.000,192,10982940,13045,0,1752236131,12965.766845910002,115.20597545999772,53277.77995776
2025-07-11,12:15:33.000,192,10982946,12685,0,1752236132,12965.430030409996,115.10023851000005,53277.76598352001
2025-07-11,12:15:34.000,192,10982861,12845,0,1752236133,12965.20099587,115.03679633999855,53277.71008656
2025-07-11,12:15:35.000,192,10982856,12445,0,1752236134,12965.187523249995,115.12843503000477,53277.71008656
2025-07-11,12:15:36.000,192,10982891,12525,0,1752236135,12965.09321490999,115.14958242000284,53277.703099440005
2025-07-11,12:15:37.000,192,10982940,12605,0,1752236136,12964.97196132999,115.26236849999987,53277.68213808
2025-07-11,12:15:38.000,192,10982857,12605,0,1752236137,12965.025851809994,115.650070650001,53277.63322824
2025-07-11,12:15:39.000,192,10982896,12845,0,1752236138,12965.29530420999,116.23514843999874,53277.59130552
2025-07-11,12:15:40.000,192,10982900,12765,0,1752236139,12965.396348859991,116.56645754999772,53277.535408560005
2025-07-11,12:15:41.000,192,10982914,12645,0,1752236140,12965.423294100001,116.71448927999882,53277.50746008001
2025-07-11,12:15:42.000,192,10982875,12845,0,1752236141,12965.409821479996,116.64399797999795,53277.42361464
2025-07-11,12:15:43.000,192,10982914,12925,0,1752236142,12965.288567899996,116.36908191000111,53277.39566616
2025-07-11,12:15:44.000,192,10982916,12645,0,1752236143,12965.11342383999,116.11531323000236,53277.38867904001
2025-07-11,12:15:45.000,192,10982911,12765,0,1752236144,12965.0191155,115.90383932999976,53277.39566616
2025-07-11,12:15:46.000,192,10982925,12605,0,1752236145,12964.918070849999,115.80515151000145,53277.3048336
2025-07-11,12:15:47.000,192,10982925,12565,0,1752236146,12964.742926789993,115.64302152000164,53277.29784648
2025-07-11,12:15:48.000,192,10982873,12925,0,1752236147,12964.460001769992,115.53728457000398,53277.28387224
2025-07-11,12:15:49.000,192,10982868,12605,0,1752236148,12964.278121399992,115.52318630999798,53277.27688512
2025-07-11,12:15:50.000,192,10982911,13125,0,1752236149,12964.069295789996,115.67121803999908,53277.20701392
2025-07-11,12:15:51.000,192,10982859,12765,0,1752236150,12963.719007669999,116.08006757999829,53277.13714272
2025-07-11,12:15:52.000,192,10982873,12525,0,1752236151,12963.341774309993,116.44662234000134,53277.09522000001
2025-07-11,12:15:53.000,192,10982908,12605,0,1752236152,12962.890441539996,116.70744014999946,53276.9904132
2025-07-11,12:15:54.000,192,10982877,12965,0,1752236153,12962.452581389989,116.78498057999968,53276.95547760001
2025-07-11,12:15:55.000,192,10982864,12765,0,1752236154,12962.257228399998,116.62285058999987,53276.815735200005
2025-07-11,12:15:56.000,192,10982890,13045,0,1752236155,12962.331327809989,116.41137669000454,53276.80874808001
2025-07-11,12:15:57.000,192,10982906,12805,0,1752236156,12962.49299924999,116.29859061000025,53276.73887688001
2025-07-11,12:15:58.000,192,10982889,12805,0,1752236157,12962.70182486,116.37613104000047,53276.66900568001
2025-07-11,12:15:59.000,192,10982885,12965,0,1752236158,12963.065585600001,116.58055581000372,53276.61310872
2025-07-11,12:16:00.000,192,10982892,12925,0,1752236159,12963.422610029993,116.8131771000044,53276.599134480006
2025-07-11,12:16:01.000,192,10982935,12845,0,1752236160,12963.82005232,116.94006144000014,53276.6061216
2025-07-11,12:16:02.000,192,10982892,12725,0,1752236161,12964.069295789996,116.87661926999863,53276.5362504
2025-07-11,12:16:03.000,192,10982912,12645,0,1752236162,12964.028877929995,116.59465407000243,53276.61310872
2025-07-11,12:16:04.000,192,10982908,12885,0,1752236163,12963.93456958999,116.32678712999768,53276.55721176
2025-07-11,12:16:05.000,192,10982916,12765,0,1752236164,12963.948042209995,116.05187106000085,53276.599134480006
2025-07-11,12:16:06.000,192,10982920,12965,0,1752236165,12964.11644995999,115.95318324000255,53276.62009584001
2025-07-11,12:16:07.000,192,10982871,12725,0,1752236166,12964.648618449988,116.19285366000258,53276.62009584001
2025-07-11,12:16:08.000,192,10982881,12725,0,1752236167,12965.268358969995,116.77793145000032,53276.62708296
2025-07-11,12:16:09.000,192,10982911,12805,0,1752236168,12965.652328639997,117.44759879999765,53276.65503144
2025-07-11,12:16:10.000,192,10982914,12925,0,1752236169,12965.908308419988,118.04677485000138,53276.62009584001
2025-07-11,12:16:11.000,192,10982914,12725,0,1752236170,12966.11039771999,118.47677177999867,53276.66201856
2025-07-11,12:16:12.000,192,10982905,12885,0,1752236171,12966.245123919995,118.68824568000127,53276.73188976
2025-07-11,12:16:13.000,192,10982857,12565,0,1752236172,12966.43374059999,118.68824568000127,53276.745864000004
2025-07-11,12:16:14.000,192,10982885,12925,0,1752236173,12966.730138239996,118.4203787400038,53276.85765792001
2025-07-11,12:16:15.000,192,10982908,12925,0,1752236174,12967.134316839998,117.94808703000308,53276.90656776001
2025-07-11,12:16:16.000,192,10982885,12525,0,1752236175,12967.47113233999,117.32071446000191,53276.983426080005
2025-07-11,12:16:17.000,192,10982922,12645,0,1752236176,12967.646276399995,116.73563667000417,53277.05329728001
2025-07-11,12:16:18.000,192,10982857,12765,0,1752236177,12967.774266289991,116.19990279000194,53277.18605256
2025-07-11,12:16:19.000,192,10982883,12805,0,1752236178,12967.807947839996,115.74170933999994,53277.200026800005
2025-07-11,12:16:20.000,192,10982852,12925,0,1752236179,12967.82142046,115.36105631999817,53277.24194952001
2025-07-11,12:16:21.000,192,10982925,12765,0,1752236180,12967.75405735999,115.20597545999772,53277.28387224
2025-07-11,12:16:22.000,192,10982927,12685,0,1752236181,12967.67322163999,115.56548109000141,53277.29784648
2025-07-11,12:16:23.000,192,10982874,12725,0,1752236182,12967.59238591999,116.37613104000047,53277.29085936001
2025-07-11,12:16:24.000,192,10982919,12965,0,1752236183,12967.43745079,117.2572722900004,53277.27688512
2025-07-11,12:16:25.000,192,10982923,12765,0,1752236184,12967.45092340999,117.84939921000478,53277.27688512
2025-07-11,12:16:26.000,192,10982882,12765,0,1752236185,12967.565440679995,118.01857833000395,53277.248936640004
2025-07-11,12:16:27.000,192,10982893,12725,0,1752236186,12967.74058474,117.91989050999837,53277.33278208
2025-07-11,12:16:28.000,192,10982875,12965,0,1752236187,12967.983091900001,117.66612182999961,53277.34675632
2025-07-11,12:16:29.000,192,10982919,12605,0,1752236188,12968.043718690002,117.41235315000085,53277.3747048
2025-07-11,12:16:30.000,192,10982894,12605,0,1752236189,12968.070663929997,117.16563360000146,53277.486498720005
2025-07-11,12:16:31.000,192,10982881,12725,0,1752236190,12968.030246069997,116.9118649200027,53277.5144472
2025-07-11,12:16:32.000,192,10982917,12685,0,1752236191,12967.976355589992,116.64399797999795,53277.57034416
2025-07-11,12:16:33.000,192,10982880,12765,0,1752236192,12968.043718690002,116.2069519200013,53277.703099440005
2025-07-11,12:16:34.000,192,10982898,12925,0,1752236193,12968.104345480002,115.78400412000337,53277.74502216001
2025-07-11,12:16:35.000,192,10982888,12525,0,1752236194,12968.212126439998,115.33990893000009,53277.77995776
2025-07-11,12:16:36.000,192,10982926,12645,0,1752236195,12968.407479429989,115.17777894000028,53277.81489336001
2025-07-11,12:16:37.000,192,10982905,12765,0,1752236196,12968.62977765999,115.57253022000077,53277.87777744
2025-07-11,12:16:38.000,192,10982886,12565,0,1752236197,12968.79144909999,116.28449235000153,53277.86380320001
2025-07-11,12:16:39.000,192,10982883,12685,0,1752236198,12968.98006578,116.84137362000183,53277.940661520006
2025-07-11,12:16:40.000,192,10982869,12845,0,1752236199,12969.087846739996,117.29251794000447,53278.01053272001
2025-07-11,12:16:41.000,192,10982873,12965,0,1752236200,12969.074374119991,117.51104096999916,53277.96861
2025-07-11,12:16:42.000,192,10982880,12725,0,1752236201,12969.182155080001,117.5674340100013,53278.04546832
2025-07-11,12:16:43.000,192,10982908,12565,0,1752236202,12969.128264599996,117.468746190003,53278.108352400006
2025-07-11,12:16:44.000,192,10982869,12925,0,1752236203,12968.97332946999,117.34186184999999,53278.16424936
2025-07-11,12:16:45.000,192,10982847,12725,0,1752236204,12968.623041349994,117.21497751000425,53278.11533952
2025-07-11,12:16:46.000,192,10982902,12645,0,1752236205,12968.306434779988,117.0598966500038,53278.108352400006
2025-07-11,12:16:47.000,192,10982948,12965,0,1752236206,12967.956146659992,116.84137362000183,53278.12931376001
2025-07-11,12:16:48.000,192,10982921,12925,0,1752236207,12967.67995795,116.42547495000326,53278.13630088
2025-07-11,12:16:49.000,192,10982881,12685,0,1752236208,12967.545231749995,116.15055887999915,53278.11533952
2025-07-11,12:16:50.000,192,10982909,12485,0,1752236209,12967.67995795,116.12236236000172,53278.10136528001
2025-07-11,12:16:51.000,192,10982857,12805,0,1752236210,12967.895519869991,116.19990279000194,53278.087391040004
2025-07-11,12:16:52.000,192,10982860,12805,0,1752236211,12968.124554410002,116.27039409000281,53278.0035456
2025-07-11,12:16:53.000,192,10982888,12845,0,1752236212,12968.326643709988,116.13646062000043,53277.96861
2025-07-11,12:16:54.000,192,10982913,12685,0,1752236213,12968.528733009989,115.81220064000081,53277.940661520006
2025-07-11,12:16:55.000,192,10982919,12605,0,1752236214,12968.73755862,115.50908804999926,53277.96162288001
2025-07-11,12:16:56.000,192,10982929,12845,0,1752236215,12969.168682459996,115.36105631999817,53277.97559712
2025-07-11,12:16:57.000,192,10982910,12765,0,1752236216,12969.667169399989,115.46679327000311,53277.96162288001
2025-07-11,12:16:58.000,192,10982934,12765,0,1752236217,12969.95009441999,115.74170933999994,53277.92668728
2025-07-11,12:16:59.000,192,10982906,12485,0,1752236218,12970.044402759995,115.93203585000447,53277.96861
2025-07-11,12:17:00.000,192,10982866,12565,0,1752236219,12970.13197478999,116.12236236000172,53278.087391040004
2025-07-11,12:17:01.000,192,10982891,12845,0,1752236220,12970.03093013999,116.29859061000025,53278.01751984
2025-07-11,12:17:02.000,192,10982879,12605,0,1752236221,12969.74800511999,116.4184258200039,53278.02450696
2025-07-11,12:17:03.000,192,10982942,12965,0,1752236222,12969.498761649993,116.39022929999919,53278.0035456
2025-07-11,12:17:04.000,192,10982846,12685,0,1752236223,12969.229309249997,116.108264100003,53277.989571360005
2025-07-11,12:17:05.000,192,10982853,13005,0,1752236224,12969.067637809996,115.74170933999994,53277.95463576
2025-07-11,12:17:06.000,192,10982848,12725,0,1752236225,12968.95312053999,115.3046632800033,53278.01751984
2025-07-11,12:17:07.000,192,10982889,12765,0,1752236226,12968.77797648,114.92401026000152,53277.94764864
2025-07-11,12:17:08.000,192,10982857,12845,0,1752236227,12968.575887179999,114.78302765999979,53277.85681608
2025-07-11,12:17:09.000,192,10982832,12645,0,1752236228,12968.286225849988,114.9451576499996,53277.86380320001
2025-07-11,12:17:10.000,192,10982893,12685,0,1752236229,12967.882047250001,115.28351588999794,53277.6891252
2025-07-11,12:17:11.000,192,10982819,12605,0,1752236230,12967.49134126999,115.65711978000036,53277.64720248001
2025-07-11,12:17:12.000,192,10982834,12685,0,1752236231,12967.302724589994,115.98137975999998,53277.535408560005
2025-07-11,12:17:13.000,192,10982859,12845,0,1752236232,12967.134316839998,116.43252408000262,53277.444576
2025-07-11,12:17:14.000,192,10982852,12645,0,1752236233,12967.289251969989,116.84842275000119,53277.29784648
2025-07-11,12:17:15.000,192,10982861,12925,0,1752236234,12967.464396029995,117.14448621000338,53277.2349624
2025-07-11,12:17:16.000,192,10982806,13125,0,1752236235,12967.51155019999,117.2220266400036,53277.18605256
2025-07-11,12:17:17.000,192,10982914,12525,0,1752236236,12967.45765972,117.09514230000059,53277.07425864001
2025-07-11,12:17:18.000,192,10982861,12725,0,1752236237,12967.356615069999,116.94006144000014,53277.09522000001
2025-07-11,12:17:19.000,192,10982863,13045,0,1752236238,12967.194943629998,116.74973493000289,53277.02534880001
2025-07-11,12:17:20.000,192,10982846,12725,0,1752236239,12967.040008499993,116.70744014999946,53277.01137456
2025-07-11,12:17:21.000,192,10982819,12605,0,1752236240,12966.824446580002,116.72858754000481,53276.92752912001
2025-07-11,12:17:22.000,192,10982839,12605,0,1752236241,12966.635829899991,116.62989971999923,53276.87861928001
2025-07-11,12:17:23.000,192,10982878,12685,0,1752236242,12966.48089477,116.38318016999983,53276.83669656001
2025-07-11,12:17:24.000,192,10982857,12845,0,1752236243,12966.48089477,115.92498671999783,53276.71092840001
2025-07-11,12:17:25.000,192,10982842,12765,0,1752236244,12966.743610860001,115.51613717999862,53276.6759928
2025-07-11,12:17:26.000,192,10982845,12765,0,1752236245,12966.972645399997,115.1566315500022,53276.63407008
2025-07-11,12:17:27.000,192,10982832,12685,0,1752236246,12967.194943629998,115.05089460000454,53276.6061216
2025-07-11,12:17:28.000,192,10982827,12765,0,1752236247,12967.45092340999,115.05089460000454,53276.62009584001
2025-07-11,12:17:29.000,192,10982860,12965,0,1752236248,12967.80121153,115.2553193700005,53276.65503144
2025-07-11,12:17:30.000,192,10982826,12845,0,1752236249,12968.043718690002,115.55843196000205,53276.648044320005
2025-07-11,12:17:31.000,192,10982862,12885,0,1752236250,12967.969619279997,115.90383932999976,53276.64105720001
2025-07-11,12:17:32.000,192,10982834,12925,0,1752236251,12967.63954009,116.22105018000002,53276.648044320005
2025-07-11,12:17:33.000,192,10982797,12765,0,1752236252,12967.194943629998,116.38318016999983,53276.648044320005
2025-07-11,12:17:34.000,192,10982877,12885,0,1752236253,12966.635829899991,116.31268886999896,53276.63407008
2025-07-11,12:17:35.000,192,10982827,12685,0,1752236254,12966.13060664999,116.1435097499998,53276.62708296
2025-07-11,12:17:36.000,192,10982866,12805,0,1752236255,12965.652328639997,115.96728150000126,53276.55022464001
2025-07-11,12:17:37.000,192,10982841,12805,0,1752236256,12965.33572206999,115.93203585000447,53276.49432768
2025-07-11,12:17:38.000,192,10982817,12765,0,1752236257,12965.23467741999,115.98137975999998,53276.480353440005
2025-07-11,12:17:39.000,192,10982828,12645,0,1752236258,12965.36266731,116.108264100003,53276.410482240004
2025-07-11,12:17:40.000,192,10982909,12765,0,1752236259,12965.672537569997,116.27744322000217,53276.30567544001
2025-07-11,12:17:41.000,192,10982824,12565,0,1752236260,12966.224914989994,116.50301538000349,53276.34759816
2025-07-11,12:17:42.000,192,10982837,12805,0,1752236261,12966.878337059992,116.6017032000018,53276.3266368
2025-07-11,12:17:43.000,192,10982837,12765,0,1752236262,12967.73384842999,116.46776972999942,53276.37554664001
2025-07-11,12:17:44.000,192,10982856,12765,0,1752236263,12968.575887179999,116.25629583000409,53276.44541784
2025-07-11,12:17:45.000,192,10982832,12765,0,1752236264,12969.330353899997,116.08006757999829,53276.578173120004
2025-07-11,12:17:46.000,192,10982872,12765,0,1752236265,12969.76821404999,115.92498671999783,53276.63407008
2025-07-11,12:17:47.000,192,10982850,12965,0,1752236266,12969.85578608,115.79105325000273,53276.78778672001
2025-07-11,12:17:48.000,192,10982851,12605,0,1752236267,12969.613278919998,115.70646369000315,53276.85765792001
2025-07-11,12:17:49.000,192,10982828,12965,0,1752236268,12969.108055669996,115.69236543000443,53276.89958064
2025-07-11,12:17:50.000,192,10982872,12925,0,1752236269,12968.535469319999,115.69941456000379,53276.89259352
2025-07-11,12:17:51.000,192,10982906,13005,0,1752236270,12967.962882970001,115.72761108000122,53276.92752912001
2025-07-11,12:17:52.000,192,10982868,12925,0,1752236271,12967.47786865,115.98137975999998,53276.94849048
2025-07-11,12:17:53.000,192,10982872,12765,0,1752236272,12967.221888869994,116.29154148000089,53276.920542
2025-07-11,12:17:54.000,192,10982864,12805,0,1752236273,12967.141053149993,116.53121190000093,53276.84368368
2025-07-11,12:17:55.000,192,10982888,12885,0,1752236274,12967.215152559998,116.6651453700033,53276.87163216
2025-07-11,12:17:56.000,192,10982902,12685,0,1752236275,12967.356615069999,116.6651453700033,53276.80176096
2025-07-11,12:17:57.000,192,10982867,12725,0,1752236276,12967.45092340999,116.43252408000262,53276.80176096
2025-07-11,12:17:58.000,192,10982865,12845,0,1752236277,12967.51155019999,116.15055887999915,53276.745864000004
2025-07-11,12:17:59.000,192,10982891,12885,0,1752236278,12967.626067469995,115.85449542000424,53276.72490264
2025-07-11,12:18:00.000,192,10982860,12805,0,1752236279,12967.855102009991,115.73466021000058,53276.75983824001
2025-07-11,12:18:01.000,192,10982855,12805,0,1752236280,12968.171708579997,115.66416890999972,53276.82272232
2025-07-11,12:18:02.000,192,10982889,12925,0,1752236281,12968.319907399993,115.60072673999821,53276.80176096
2025-07-11,12:18:03.000,192,10982887,12685,0,1752236282,12968.272753229998,115.66416890999972,53276.87861928001
2025-07-11,12:18:04.000,192,10982896,12965,0,1752236283,12968.084136550002,115.56548109000141,53276.90656776001
2025-07-11,12:18:05.000,192,10982915,12765,0,1752236284,12967.84162939,115.41744936000032,53276.92752912001
2025-07-11,12:18:06.000,192,10982876,13005,0,1752236285,12967.605858539995,115.14958242000284,53277.00438744001
2025-07-11,12:18:07.000,192,10982893,13125,0,1752236286,12967.63954009,115.05089460000454,53277.00438744001
2025-07-11,12:18:08.000,192,10982875,12685,0,1752236287,12967.7810026,115.23417198000243,53277.04631016001
2025-07-11,12:18:09.000,192,10982903,12525,0,1752236288,12968.016773449992,115.41040023000096,53277.11618136
2025-07-11,12:18:10.000,192,10982890,12925,0,1752236289,12968.171708579997,115.43154761999904,53277.15810408
2025-07-11,12:18:11.000,192,10982881,12525,0,1752236290,12968.279489539993,115.34695805999945,53277.17207832001
2025-07-11,12:18:12.000,192,10982908,13045,0,1752236291,12968.474842529999,115.23417198000243,53277.200026800005
2025-07-11,12:18:13.000,192,10982872,12725,0,1752236292,12968.784712789995,115.20597545999772,53277.200026800005
2025-07-11,12:18:14.000,192,10982833,12605,0,1752236293,12969.081110430001,115.11433676999877,53277.25592376
2025-07-11,12:18:15.000,192,10982883,12965,0,1752236294,12969.256254489992,115.0931893800007,53277.29085936001
2025-07-11,12:18:16.000,192,10982875,12965,0,1752236295,12969.364035450002,115.17777894000028,53277.29784648
2025-07-11,12:18:17.000,192,10982890,12925,0,1752236296,12969.545915819988,115.33990893000009,53277.3048336
2025-07-11,12:18:18.000,192,10982850,12525,0,1752236297,12969.667169399989,115.50908804999926,53277.35374344
2025-07-11,12:18:19.000,192,10982888,12765,0,1752236298,12969.80863190999,115.64302152000164,53277.33976920001
2025-07-11,12:18:20.000,192,10982901,12725,0,1752236299,12969.902940249995,115.62187413000356,53277.40265328
2025-07-11,12:18:21.000,192,10982880,12765,0,1752236300,12970.064611689995,115.56548109000141,53277.416627520004
2025-07-11,12:18:22.000,192,10982885,12725,0,1752236301,12970.185865269996,115.66416890999972,53277.49348584
2025-07-11,12:18:23.000,192,10982914,13085,0,1752236302,12970.084820619995,116.01662541000405,53277.50746008001
2025-07-11,12:18:24.000,192,10982885,13045,0,1752236303,12969.80863190999,116.29154148000089,53277.52842144001
2025-07-11,12:18:25.000,192,10982876,12765,0,1752236304,12969.545915819988,116.55940841999836,53277.52842144001
2025-07-11,12:18:26.000,192,10982910,12605,0,1752236305,12969.471816409998,116.6651453700033,53277.54239568
2025-07-11,12:18:27.000,192,10982877,12805,0,1752236306,12969.566124749988,116.82022623000375,53277.56335704
2025-07-11,12:18:28.000,192,10982863,12725,0,1752236307,12969.902940249995,116.96120882999821,53277.59130552
2025-07-11,12:18:29.000,192,10982837,12725,0,1752236308,12970.23975575,117.05284752000443,53277.619254
2025-07-11,12:18:30.000,192,10982884,12525,0,1752236309,12970.583307560002,117.15153534000274,53277.67515096001
2025-07-11,12:18:31.000,192,10982880,12925,0,1752236310,12970.846023649989,117.18678098999953,53277.71008656
2025-07-11,12:18:32.000,192,10982917,12765,0,1752236311,12971.162630219995,117.08809317000123,53277.84284184001
2025-07-11,12:18:33.000,192,10982880,12605,0,1752236312,12971.405137379996,116.86252100999991,53277.90572592
2025-07-11,12:18:34.000,192,10982875,12765,0,1752236313,12971.667853469997,116.55940841999836,53278.05944256001
2025-07-11,12:18:35.000,192,10982863,12885,0,1752236314,12971.822788600002,116.42547495000326,53278.18521072
2025-07-11,12:18:36.000,192,10982882,12885,0,1752236315,12971.863206460002,116.46072060000006,53278.29001752
2025-07-11,12:18:37.000,192,10982869,12885,0,1752236316,12971.681326090002,116.552359289999,53278.36687584001
2025-07-11,12:18:38.000,192,10982890,12645,0,1752236317,12971.37145582999,116.6017032000018,53278.46469552001
2025-07-11,12:18:39.000,192,10982871,12605,0,1752236318,12971.02790401999,116.62989971999923,53278.5275796
2025-07-11,12:18:40.000,192,10982862,12445,0,1752236319,12970.771924239998,116.67219450000266,53278.555528079996
2025-07-11,12:18:41.000,192,10982918,12805,0,1752236320,12970.441845050002,116.7638331900016,53278.61841216
2025-07-11,12:18:42.000,192,10982862,12805,0,1752236321,12970.165656339996,116.7638331900016,53278.65334776001
2025-07-11,12:18:43.000,192,10982873,12845,0,1752236322,12969.92988548999,116.72858754000481,53278.723218959996
2025-07-11,12:18:44.000,192,10982854,12885,0,1752236323,12970.003984899995,116.6651453700033,53278.76514168
2025-07-11,12:18:45.000,192,10982889,12685,0,1752236324,12970.185865269996,116.6651453700033,53278.81405152
2025-07-11,12:18:46.000,192,10982865,12845,0,1752236325,12970.448581359997,116.86957013999927,53278.82103864001
2025-07-11,12:18:47.000,192,10982823,12645,0,1752236326,12970.805605789988,117.05284752000443,53278.86994848001
2025-07-11,12:18:48.000,192,10982859,12685,0,1752236327,12971.122212359995,117.0457983899978,53278.95379392
2025-07-11,12:18:49.000,192,10982870,12925,0,1752236328,12971.37145582999,116.98940535000293,53279.01667800001
2025-07-11,12:18:50.000,192,10982857,12645,0,1752236329,12971.735216569992,116.7990788399984,53279.14244616
2025-07-11,12:18:51.000,192,10982847,12925,0,1752236330,12972.193285649999,116.69334189000074,53279.30314992001
2025-07-11,12:18:52.000,192,10982839,12845,0,1752236331,12972.523364839995,116.6017032000018,53279.45686656
2025-07-11,12:18:53.000,192,10982869,12605,0,1752236332,12972.6985089,116.72858754000481,53279.62455744
2025-07-11,12:18:54.000,192,10982829,12685,0,1752236333,12972.651354729991,116.80612796999776,53279.72237712
2025-07-11,12:18:55.000,192,10982840,12565,0,1752236334,12972.59746425,116.94006144000014,53279.86910664
2025-07-11,12:18:56.000,192,10982861,12605,0,1752236335,12972.53683746,117.11628968999867,53279.980900560004
2025-07-11,12:18:57.000,192,10982860,12645,0,1752236336,12972.50989221999,117.13038795000466,53280.05775888
2025-07-11,12:18:58.000,192,10982866,12565,0,1752236337,12972.523364839995,116.98940535000293,53280.2044884
2025-07-11,12:18:59.000,192,10982856,12605,0,1752236338,12972.685036279996,116.6651453700033,53280.33025656001
2025-07-11,12:19:00.000,192,10982852,12645,0,1752236339,12972.846707719997,116.31973799999832,53280.435063360004
2025-07-11,12:19:01.000,192,10982875,12725,0,1752236340,12973.048797019997,116.03072367000277,53280.53987016
2025-07-11,12:19:02.000,192,10982885,12605,0,1752236341,12973.311513109998,115.67121803999908,53280.70057392
2025-07-11,12:19:03.000,192,10982870,12805,0,1752236342,12973.65506492,115.26941762999923,53280.77743224
2025-07-11,12:19:04.000,192,10982884,12765,0,1752236343,12974.065979829997,114.9099120000028,53280.9032004
2025-07-11,12:19:05.000,192,10982931,12645,0,1752236344,12974.443213189988,114.62089766999998,53281.02896856001
2025-07-11,12:19:06.000,192,10982868,12765,0,1752236345,12974.638566179994,114.52925898000103,53281.13377536
2025-07-11,12:19:07.000,192,10982856,12765,0,1752236346,12974.618357249994,114.47286593999888,53281.2525564
2025-07-11,12:19:08.000,192,10982849,12765,0,1752236347,12974.517312599994,114.45876768000016,53281.392298800005
2025-07-11,12:19:09.000,192,10982893,12525,0,1752236348,12974.423004259988,114.57860289000382,53281.462170000006
2025-07-11,12:19:10.000,192,10982849,12685,0,1752236349,12974.362377469988,114.68433984000148,53281.62287376001
2025-07-11,12:19:11.000,192,10982868,12885,0,1752236350,12974.274805439993,114.81827331000386,53281.68575784
2025-07-11,12:19:12.000,192,10982867,12525,0,1752236351,12974.193969719992,114.90286287000345,53281.811526
2025-07-11,12:19:13.000,192,10982831,12685,0,1752236352,12974.072716139992,114.87466634999873,53281.83947448001
2025-07-11,12:19:14.000,192,10982865,13005,0,1752236353,12974.032298279992,114.71253635999892,53281.965242640006
2025-07-11,12:19:15.000,192,10982884,12845,0,1752236354,12974.052507209992,114.51516072000231,53282.014152480006
2025-07-11,12:19:16.000,192,10982865,12805,0,1752236355,12974.200706030002,114.19794987000205,53282.0211396
2025-07-11,12:19:17.000,192,10982870,12645,0,1752236356,12974.187233409997,113.94418119000329,53282.09799792
2025-07-11,12:19:18.000,192,10982865,12565,0,1752236357,12974.072716139992,113.81024772000092,53282.20979184
2025-07-11,12:19:19.000,192,10982890,12605,0,1752236358,12973.843681599996,113.71155990000261,53282.24472744
2025-07-11,12:19:20.000,192,10982865,12725,0,1752236359,12973.66853753999,113.7961494600022,53282.328572880004
2025-07-11,12:19:21.000,192,10982868,12765,0,1752236360,12973.42603037999,113.831395109999,53282.34254712001
2025-07-11,12:19:22.000,192,10982857,12685,0,1752236361,12973.385612519989,114.0076233600048,53282.39145696001
2025-07-11,12:19:23.000,192,10982851,12605,0,1752236362,12973.46644823999,114.42352203000337,53282.41940544001
2025-07-11,12:19:24.000,192,10982847,12685,0,1752236363,12973.702219089995,114.97335417000431,53282.42639256
2025-07-11,12:19:25.000,192,10982885,12605,0,1752236364,12974.025561969996,115.62892326000292,53282.468315280006
2025-07-11,12:19:26.000,192,10982858,12885,0,1752236365,12974.281541750002,116.08711670999764,53282.53818648001
2025-07-11,12:19:27.000,192,10982869,12525,0,1752236366,12974.490367359998,116.29154148000089,53282.57312208
2025-07-11,12:19:28.000,192,10982900,12525,0,1752236367,12974.530785219999,116.22809930999938,53282.65696752001
2025-07-11,12:19:29.000,192,10982869,12765,0,1752236368,12974.476894739993,115.90383932999976,53282.69190312
2025-07-11,12:19:30.000,192,10982821,13005,0,1752236369,12974.429740569998,115.43154761999904,53282.72683872001
2025-07-11,12:19:31.000,192,10982843,12645,0,1752236370,12974.456685809993,115.07204199000262,53282.83863264
2025-07-11,12:19:32.000,192,10982843,13005,0,1752236371,12974.550994149999,114.69138897000084,53282.89452960001
2025-07-11,12:19:33.000,192,10982905,12725,0,1752236372,12974.78676499999,114.47991506999824,53282.950426560004
2025-07-11,12:19:34.000,192,10982881,12685,0,1752236373,12975.251570389992,114.289588560001,53283.04824624
2025-07-11,12:19:35.000,192,10982869,12725,0,1752236374,12975.750057329999,114.29663769000035,53283.06222048001
2025-07-11,12:19:36.000,192,10982858,12605,0,1752236375,12976.27548951,114.57155376000446,53283.18100152001
2025-07-11,12:19:37.000,192,10982896,12725,0,1752236376,12976.531469289992,115.17777894000028,53283.25785984001
2025-07-11,12:19:38.000,192,10982901,12685,0,1752236377,12976.544941909997,115.67121803999908,53283.32074392
2025-07-11,12:19:39.000,192,10982905,12765,0,1752236378,12976.497787740002,115.69941456000379,53283.42555072001
2025-07-11,12:19:40.000,192,10982893,12925,0,1752236379,12976.437160950001,115.43154761999904,53283.50939616
2025-07-11,12:19:41.000,192,10982846,12925,0,1752236380,12976.416952020001,114.93105939000088,53283.58625448
2025-07-11,12:19:42.000,192,10982865,12765,0,1752236381,12976.497787740002,114.31073594999907,53283.67708704
2025-07-11,12:19:43.000,192,10982857,12765,0,1752236382,12976.592096079992,113.63401947000239,53283.837790800004
2025-07-11,12:19:44.000,192,10982888,12645,0,1752236383,12976.787449069998,113.13353124000423,53283.85176504001
2025-07-11,12:19:45.000,192,10982881,12765,0,1752236384,12977.009747299999,112.97845038000378,53283.99849456001
2025-07-11,12:19:46.000,192,10982852,12885,0,1752236385,12977.18489135999,113.08418733000144,53284.09631424001
2025-07-11,12:19:47.000,192,10982913,12765,0,1752236386,12977.299408629995,113.47188948000257,53284.1522112
2025-07-11,12:19:48.000,192,10982891,12805,0,1752236387,12977.39371697,114.12040944000182,53284.27099224
2025-07-11,12:19:49.000,192,10982889,12725,0,1752236388,12977.44760744999,114.64909419000469,53284.31990208
2025-07-11,12:19:50.000,192,10982898,12925,0,1752236389,12977.602542579996,115.07909112000198,53284.42470888
2025-07-11,12:19:51.000,192,10982903,12765,0,1752236390,12977.838313430002,115.43154761999904,53284.459644480004
2025-07-11,12:19:52.000,192,10982889,12485,0,1752236391,12977.993248559993,115.6853162999978,53284.54348992
2025-07-11,12:19:53.000,192,10982886,12645,0,1752236392,12977.966303319998,115.81220064000081,53284.64130960001
2025-07-11,12:19:54.000,192,10982911,12765,0,1752236393,12977.791159259992,115.90383932999976,53284.73912928001
2025-07-11,12:19:55.000,192,10982890,12965,0,1752236394,12977.528443169991,115.86859368000296,53284.80201336
2025-07-11,12:19:56.000,192,10982859,12645,0,1752236395,12977.26572707999,115.70646369000315,53284.82996184
2025-07-11,12:19:57.000,192,10982901,12685,0,1752236396,12977.056901469994,115.57253022000077,53284.8509232
2025-07-11,12:19:58.000,192,10982888,12805,0,1752236397,12977.003010989989,115.45974414000375,53284.95573000001
2025-07-11,12:19:59.000,192,10982834,12805,0,1752236398,12976.989538369999,115.24827024000115,53284.96970424
2025-07-11,12:20:00.000,192,10982884,12565,0,1752236399,12977.077110399994,115.0579437300039,53285.05354968001
2025-07-11,12:20:01.000,192,10982885,12805,0,1752236400,12977.137737189994,114.86056809000002,53285.081498160005
2025-07-11,12:20:02.000,192,10982871,12565,0,1752236401,12976.982802059989,114.83942070000194,53285.0954724
2025-07-11,12:20:03.000,192,10982859,12765,0,1752236402,12976.747031209998,114.83237157000258,53285.081498160005
2025-07-11,12:20:04.000,192,10982867,12605,0,1752236403,12976.511260359992,114.98040330000367,53285.14438224001
2025-07-11,12:20:05.000,192,10982902,12765,0,1752236404,12976.322643679996,114.93810852000024,53285.14438224001
2025-07-11,12:20:06.000,192,10982874,13005,0,1752236405,12976.17444486,114.65614332000405,53285.10245952001
2025-07-11,12:20:07.000,192,10982898,12725,0,1752236406,12976.288962129991,114.289588560001,53285.08848528
2025-07-11,12:20:08.000,192,10982904,12605,0,1752236407,12976.376534160001,113.94418119000329,53285.02560120001
2025-07-11,12:20:09.000,192,10982859,12605,0,1752236408,12976.504524049997,113.5846755599996,53284.983678480006
2025-07-11,12:20:10.000,192,10982901,12965,0,1752236409,12976.504524049997,113.27451383999869,53284.9207944
2025-07-11,12:20:11.000,192,10982947,12845,0,1752236410,12976.342852609996,112.96435211999778,53284.87188456
2025-07-11,12:20:12.000,192,10982886,12925,0,1752236411,12976.09360914,112.93615560000035,53284.843936080004
2025-07-11,12:20:13.000,192,10982893,12325,0,1752236412,12975.709639469998,113.055990810004,53284.73214216
2025-07-11,12:20:14.000,192,10982891,12685,0,1752236413,12975.507550169998,113.38729992000299,53284.66925808001
2025-07-11,12:20:15.000,192,10982875,12885,0,1752236414,12975.574913269993,113.74680554999941,53284.648296720006
2025-07-11,12:20:16.000,192,10982906,12605,0,1752236415,12975.817420429994,114.02172162000352,53284.55047704001
2025-07-11,12:20:17.000,192,10982894,12485,0,1752236416,12976.134027,114.22614638999949,53284.52252856001
2025-07-11,12:20:18.000,192,10982871,12885,0,1752236417,12976.457369880001,114.22614638999949,53284.51554144
2025-07-11,12:20:19.000,192,10982878,12605,0,1752236418,12976.693140729993,114.18385161000333,53284.52252856001
2025-07-11,12:20:20.000,192,10982881,12725,0,1752236419,12976.881757409988,114.2402446499982,53284.44567024
2025-07-11,12:20:21.000,192,10982872,13005,0,1752236420,12976.915438959993,114.31073594999907,53284.508554320004
2025-07-11,12:20:22.000,192,10982924,12805,0,1752236421,12976.949120509998,114.32483420999779,53284.37579904
2025-07-11,12:20:23.000,192,10982863,12565,0,1752236422,12976.969329439999,114.28253943000163,53284.44567024
2025-07-11,12:20:24.000,192,10982943,12685,0,1752236423,12976.976065749994,114.16975335000461,53284.508554320004
2025-07-11,12:20:25.000,192,10982916,12765,0,1752236424,12977.016483609994,114.0428690100016,53284.459644480004
2025-07-11,12:20:26.000,192,10982886,12885,0,1752236425,12977.003010989989,113.77500207000412,53284.459644480004
2025-07-11,12:20:27.000,192,10982903,12565,0,1752236426,12977.003010989989,113.46484035000321,53284.47361872001
2025-07-11,12:20:28.000,192,10982882,12765,0,1752236427,12976.989538369999,113.1899242799991,53284.54348992
2025-07-11,12:20:29.000,192,10982902,12845,0,1752236428,12976.895230029993,112.98549951000314,53284.529515680006
2025-07-11,12:20:30.000,192,10982875,12725,0,1752236429,12976.652722869992,112.7810747399999,53284.606374
2025-07-11,12:20:31.000,192,10982897,12725,0,1752236430,12976.390006779991,112.597797360002,53284.606374
2025-07-11,12:20:32.000,192,10982874,12805,0,1752236431,12976.24854426999,112.26648825000302,53284.64130960001
2025-07-11,12:20:33.000,192,10982854,12645,0,1752236432,12976.309171059991,111.97042479000083,53284.676245200004
2025-07-11,12:20:34.000,192,10982927,12885,0,1752236433,12976.396743090001,111.71665611000208,53284.70419368
2025-07-11,12:20:35.000,192,10982857,12725,0,1752236434,12976.383270469996,111.75895088999823,53284.73912928001
2025-07-11,12:20:36.000,192,10982876,12765,0,1752236435,12976.329379989991,111.89288436000061,53284.73912928001
2025-07-11,12:20:37.000,192,10982897,12725,0,1752236436,12976.396743090001,112.0409160900017,53284.76009064
2025-07-11,12:20:38.000,192,10982889,12765,0,1752236437,12976.363061539996,112.21714434000023,53284.80201336
2025-07-11,12:20:39.000,192,10982917,12605,0,1752236438,12976.17444486,112.52730606000114,53284.73214216
2025-07-11,12:20:40.000,192,10982869,12765,0,1752236439,12975.92520138999,112.76697648000118,53284.72515504
2025-07-11,12:20:41.000,192,10982890,12645,0,1752236440,12975.669221609998,112.9925486400025,53284.781052
2025-07-11,12:20:42.000,192,10982864,12845,0,1752236441,12975.534495409993,113.14058037000359,53284.746116400005
2025-07-11,12:20:43.000,192,10982875,12925,0,1752236442,12975.595122199993,113.17582602000039,53284.697206560006
2025-07-11,12:20:44.000,192,10982858,12965,0,1752236443,12975.790475189999,113.21812080000382,53284.7111808
2025-07-11,12:20:45.000,192,10982877,12685,0,1752236444,12976.00603710999,113.16172776000167,53284.75310352
2025-07-11,12:20:46.000,192,10982874,12805,0,1752236445,12976.26875319999,113.19697340999846,53284.73912928001
2025-07-11,12:20:47.000,192,10982899,12685,0,1752236446,12976.443897259996,113.22516993000318,53284.746116400005
2025-07-11,12:20:48.000,192,10982871,12925,0,1752236447,12976.524732979997,113.28156296999805,53284.795026240005
2025-07-11,12:20:49.000,192,10982850,12725,0,1752236448,12976.504524049997,113.28156296999805,53284.77406488
2025-07-11,12:20:50.000,192,10982858,12685,0,1752236449,12976.511260359992,113.26041557999997,53284.8509232
2025-07-11,12:20:51.000,192,10982858,12805,0,1752236450,12976.511260359992,113.14762950000295,53284.8509232
2025-07-11,12:20:52.000,192,10982886,12685,0,1752236451,12976.679668110002,113.055990810004,53284.88585880001
2025-07-11,12:20:53.000,192,10982880,12525,0,1752236452,12976.935647889994,113.09828559000016,53284.90682016001
2025-07-11,12:20:54.000,192,10982871,12965,0,1752236453,12977.20510028999,113.25336645000061,53284.95573000001
2025-07-11,12:20:55.000,192,10982880,12765,0,1752236454,12977.37350804,113.51418425999873,53285.01861408
2025-07-11,12:20:56.000,192,10982845,12685,0,1752236455,12977.44760744999,113.77500207000412,53285.032588320006
2025-07-11,12:20:57.000,192,10982869,12645,0,1752236456,12977.44760744999,113.91598466999858,53285.13739512
2025-07-11,12:20:58.000,192,10982857,12725,0,1752236457,12977.420662209995,114.0428690100016,53285.18630496
2025-07-11,12:20:59.000,192,10982853,12605,0,1752236458,12977.440871139996,114.17680248000397,53285.24220192001
2025-07-11,12:21:00.000,192,10982904,13125,0,1752236459,12977.19162767,114.43057116000273,53285.249189040005
2025-07-11,12:21:01.000,192,10982894,12605,0,1752236460,12976.915438959993,114.61384854000062,53285.32604736
2025-07-11,12:21:02.000,192,10982853,12765,0,1752236461,12976.437160950001,114.6984381000002,53285.35399584
2025-07-11,12:21:03.000,192,10982866,12805,0,1752236462,12975.91172877,114.62089766999998,53285.28412464
2025-07-11,12:21:04.000,192,10982898,12805,0,1752236463,12975.480604930002,114.52925898000103,53285.305086
2025-07-11,12:21:05.000,192,10982840,12805,0,1752236464,12975.170734669991,114.40237463999802,53285.29111176001
2025-07-11,12:21:06.000,192,10982872,12925,0,1752236465,12974.95517275,114.27549030000228,53285.249189040005
2025-07-11,12:21:07.000,192,10982883,12765,0,1752236466,12974.80697392999,114.22614638999949,53285.15835648
2025-07-11,12:21:08.000,192,10982892,12725,0,1752236467,12974.74634713999,114.34598160000314,53285.13739512
2025-07-11,12:21:09.000,192,10982868,12885,0,1752236468,12974.70592927999,114.55745549999847,53285.0954724
2025-07-11,12:21:10.000,192,10982892,12605,0,1752236469,12974.584675699989,114.87466634999873,53284.99765272
2025-07-11,12:21:11.000,192,10982879,12845,0,1752236470,12974.443213189988,115.12843503000477,53284.983678480006
2025-07-11,12:21:12.000,192,10982849,12565,0,1752236471,12974.187233409997,115.4033511000016,53284.90682016001
2025-07-11,12:21:13.000,192,10982875,12565,0,1752236472,12973.87736315,115.49498979000055,53284.87887168
2025-07-11,12:21:14.000,192,10982858,12645,0,1752236473,12973.560756579995,115.66416890999972,53284.83694896001
2025-07-11,12:21:15.000,192,10982924,12605,0,1752236474,12973.223941079988,115.8615445500036,53284.83694896001
2025-07-11,12:21:16.000,192,10982890,12965,0,1752236475,12972.860180340002,115.79810238000209,53284.75310352
2025-07-11,12:21:17.000,192,10982861,12885,0,1752236476,12972.55031007999,115.53728457000398,53284.70419368
2025-07-11,12:21:18.000,192,10982904,12485,0,1752236477,12972.36842970999,115.03679633999855,53284.627335360005
2025-07-11,12:21:19.000,192,10982891,12925,0,1752236478,12972.213494579999,114.34598160000314,53284.578425520005
2025-07-11,12:21:20.000,192,10982881,12605,0,1752236479,12972.18654933999,113.69041251000453,53284.5365028
2025-07-11,12:21:21.000,192,10982901,12685,0,1752236480,12972.26738505999,113.12648211000487,53284.47361872001
2025-07-11,12:21:22.000,192,10982863,12725,0,1752236481,12972.42905649999,112.68238692000159,53284.4666316
2025-07-11,12:21:23.000,192,10982855,12685,0,1752236482,12972.63788211,112.2876356400011,53284.45265736001
2025-07-11,12:21:24.000,192,10982917,12765,0,1752236483,12972.907334509997,112.02681783000298,53284.42470888
2025-07-11,12:21:25.000,192,10982893,12605,0,1752236484,12973.196995839993,111.78714741000294,53284.40374752001
2025-07-11,12:21:26.000,192,10982876,12565,0,1752236485,12973.351930969999,111.5192804699982,53284.459644480004
2025-07-11,12:21:27.000,192,10982846,12845,0,1752236486,12973.53381134,111.44174003999797,53284.41772176
2025-07-11,12:21:28.000,192,10982887,12885,0,1752236487,12973.67527385,111.56862438000098,53284.4666316
2025-07-11,12:21:29.000,192,10982907,12565,0,1752236488,12973.722428019995,111.87878610000189,53284.44567024
2025-07-11,12:21:30.000,192,10982901,12965,0,1752236489,12973.69548278,112.2876356400011,53284.4666316
2025-07-11,12:21:31.000,192,10982907,12965,0,1752236490,12973.61464706,112.61189562000072,53284.36881192
2025-07-11,12:21:32.000,192,10982896,12645,0,1752236491,12973.540547649995,112.83746778000204,53284.34785056
2025-07-11,12:21:33.000,192,10982914,12525,0,1752236492,12973.51360241,112.8797625599982,53284.37579904
2025-07-11,12:21:34.000,192,10982890,12805,0,1752236493,12973.439502999994,112.76697648000118,53284.30592784001
2025-07-11,12:21:35.000,192,10982920,12765,0,1752236494,12973.345194659989,112.56960084000457,53284.23605664001
2025-07-11,12:21:36.000,192,10982893,12965,0,1752236495,12973.190259529998,112.4356673700022,53284.257018
2025-07-11,12:21:37.000,192,10982887,13085,0,1752236496,12973.008379159997,112.37222520000068,53284.2220824
2025-07-11,12:21:38.000,192,10982863,12685,0,1752236497,12972.833235099992,112.3228812899979,53284.13823696001
2025-07-11,12:21:39.000,192,10982878,12805,0,1752236498,12972.691772589991,112.28058651000174,53284.05439152
2025-07-11,12:21:40.000,192,10982934,12925,0,1752236499,12972.664827349996,112.16780043000472,53284.005481680004
2025-07-11,12:21:41.000,192,10982855,12645,0,1752236500,12972.806289859996,112.04796522000106,53283.92163624
2025-07-11,12:21:42.000,192,10982898,12765,0,1752236501,12972.994906539992,112.06911260999914,53283.87971352001
2025-07-11,12:21:43.000,192,10982961,12965,0,1752236502,12973.196995839993,112.11140739000257,53283.83080368001
2025-07-11,12:21:44.000,192,10982864,12645,0,1752236503,12973.291304179998,112.23829172999831,53283.82381656
2025-07-11,12:21:45.000,192,10982914,12965,0,1752236504,12973.203732149988,112.44976563000091,53283.73298400001
2025-07-11,12:21:46.000,192,10982872,12725,0,1752236505,12973.129632739998,112.55550257999857,53283.74695824
2025-07-11,12:21:47.000,192,10982921,12405,0,1752236506,12973.069005949998,112.6330430099988,53283.691061280006
2025-07-11,12:21:48.000,192,10982937,12605,0,1752236507,12973.143105359988,112.66123953000351,53283.71900976
2025-07-11,12:21:49.000,192,10982934,12685,0,1752236508,12973.298040489994,112.64009213999816,53283.71202264001
2025-07-11,12:21:50.000,192,10982924,12925,0,1752236509,12973.5742292,112.64009213999816,53283.6980484
2025-07-11,12:21:51.000,192,10982902,13005,0,1752236510,12973.89757208,112.77402561000054,53283.71900976
2025-07-11,12:21:52.000,192,10982892,12925,0,1752236511,12974.052507209992,113.07713820000208,53283.72599688
2025-07-11,12:21:53.000,192,10982908,12605,0,1752236512,12974.045770899997,113.44369295999786,53283.788880960004
2025-07-11,12:21:54.000,192,10982907,12685,0,1752236513,12973.78979111999,113.69041251000453,53283.73298400001
2025-07-11,12:21:55.000,192,10982906,12885,0,1752236514,12973.48665716999,113.66926511999918,53283.7679196
2025-07-11,12:21:56.000,192,10982885,12965,0,1752236515,12973.210468459998,113.57057730000088,53283.78189384001
2025-07-11,12:21:57.000,192,10982876,12725,0,1752236516,12973.015115469992,113.24631732000125,53283.83080368001
2025-07-11,12:21:58.000,192,10982875,12765,0,1752236517,12972.866916649997,112.90090995000355,53283.82381656
2025-07-11,12:21:59.000,192,10982906,12805,0,1752236518,12972.779344620001,112.49206041000434,53283.788880960004
2025-07-11,12:22:00.000,192,10982896,12685,0,1752236519,12972.914070819992,112.26648825000302,53283.739971120005
2025-07-11,12:22:01.000,192,10982904,12525,0,1752236520,12973.156577979993,112.16780043000472,53283.75394536
2025-07-11,12:22:02.000,192,10982907,12925,0,1752236521,12973.459711929994,112.16780043000472,53283.75394536
2025-07-11,12:22:03.000,192,10982922,12765,0,1752236522,12973.79652743,112.21009521000087,53283.73298400001
2025-07-11,12:22:04.000,192,10982878,12725,0,1752236523,12974.207442339997,112.18189869000344,53283.72599688
2025-07-11,12:22:05.000,192,10982889,12645,0,1752236524,12974.69245666,112.11845652000193,53283.691061280006
2025-07-11,12:22:06.000,192,10982901,12805,0,1752236525,12975.062953709996,112.06206347999978,53283.73298400001
2025-07-11,12:22:07.000,192,10982894,12925,0,1752236526,12975.419978140002,112.0056704400049,53283.7679196
2025-07-11,12:22:08.000,192,10982884,12725,0,1752236527,12975.750057329999,111.91403174999868,53283.80285520001
2025-07-11,12:22:09.000,192,10982845,12525,0,1752236528,12976.00603710999,111.94927740000276,53283.84477792
2025-07-11,12:22:10.000,192,10982848,12725,0,1752236529,12976.140763309995,111.98452304999955,53283.86573928
2025-07-11,12:22:11.000,192,10982849,12765,0,1752236530,12976.120554379995,112.05501435000042,53283.87971352001
2025-07-11,12:22:12.000,192,10982850,12765,0,1752236531,12976.02624603999,112.23124259999895,53283.91464912
2025-07-11,12:22:13.000,192,10982869,12525,0,1752236532,12975.790475189999,112.51320780000242,53283.88670064
2025-07-11,12:22:14.000,192,10982824,12965,0,1752236533,12975.541231720003,112.76697648000118,53283.89368776
2025-07-11,12:22:15.000,192,10982844,12965,0,1752236534,12975.271779319992,113.055990810004,53283.87971352001
2025-07-11,12:22:16.000,192,10982881,12685,0,1752236535,12975.089898949991,113.37320166000427,53283.92163624
2025-07-11,12:22:17.000,192,10982853,12725,0,1752236536,12975.190943599991,113.74680554999941,53283.8727264
2025-07-11,12:22:18.000,192,10982860,12965,0,1752236537,12975.480604930002,114.09221292000439,53283.85176504001
2025-07-11,12:22:19.000,192,10982868,12885,0,1752236538,12975.830893049999,114.40942377000465,53283.86573928
2025-07-11,12:22:20.000,192,10982857,12605,0,1752236539,12976.120554379995,114.55745549999847,53283.90067488001
2025-07-11,12:22:21.000,192,10982837,12885,0,1752236540,12976.349588919991,114.51516072000231,53283.92862336001
2025-07-11,12:22:22.000,192,10982820,12725,0,1752236541,12976.551678219992,114.39532550999866,53283.98452032
2025-07-11,12:22:23.000,192,10982879,12765,0,1752236542,12976.666195489997,114.19794987000205,53284.06836576001
2025-07-11,12:22:24.000,192,10982825,12805,0,1752236543,12976.726822279998,113.91598466999858,53284.124262720004
2025-07-11,12:22:25.000,192,10982838,12885,0,1752236544,12976.720085970002,113.59172468999896,53284.16618544001
2025-07-11,12:22:26.000,192,10982861,12645,0,1752236545,12976.666195489997,113.26041557999997,53284.27797936
2025-07-11,12:22:27.000,192,10982879,12805,0,1752236546,12976.491051429992,113.02074515999993,53284.31990208
2025-07-11,12:22:28.000,192,10982894,12765,0,1752236547,12976.221599029996,112.91500821000227,53284.29894072
2025-07-11,12:22:29.000,192,10982905,12605,0,1752236548,12975.92520138999,112.97140125000442,53284.340863440004
2025-07-11,12:22:30.000,192,10982873,12805,0,1752236549,12975.622067439988,113.1899242799991,53284.340863440004
2025-07-11,12:22:31.000,192,10982901,12725,0,1752236550,12975.426714449997,113.38025079000363,53284.38278616001
2025-07-11,12:22:32.000,192,10982894,12925,0,1752236551,12975.366087659997,113.45779122000386,53284.33387632001
2025-07-11,12:22:33.000,192,10982879,12805,0,1752236552,12975.622067439988,113.48598774000129,53284.34785056
2025-07-11,12:22:34.000,192,10982865,12845,0,1752236553,12975.91172877,113.44369295999786,53284.3268892
2025-07-11,12:22:35.000,192,10982866,12805,0,1752236554,12976.22833533999,113.33090688000084,53284.35483768001
2025-07-11,12:22:36.000,192,10982908,12605,0,1752236555,12976.511260359992,113.23221906000254,53284.42470888
2025-07-11,12:22:37.000,192,10982849,13005,0,1752236556,12976.619041320002,113.19697340999846,53284.529515680006
2025-07-11,12:22:38.000,192,10982909,12765,0,1752236557,12976.679668110002,113.12648211000487,53284.52252856001
2025-07-11,12:22:39.000,192,10982911,12885,0,1752236558,12976.807657999998,113.06303994000336,53284.58541264
2025-07-11,12:22:40.000,192,10982936,12525,0,1752236559,12976.935647889994,113.11238384999888,53284.648296720006
2025-07-11,12:22:41.000,192,10982869,12725,0,1752236560,12976.989538369999,113.17582602000039,53284.7111808
2025-07-11,12:22:42.000,192,10982899,12805,0,1752236561,12976.976065749994,113.23221906000254,53284.80201336
2025-07-11,12:22:43.000,192,10982884,12765,0,1752236562,12976.841339549988,113.23221906000254,53284.75310352
2025-07-11,12:22:44.000,192,10982882,12685,0,1752236563,12976.679668110002,113.28861210000468,53284.80900048001
2025-07-11,12:22:45.000,192,10982836,12725,0,1752236564,12976.625777629997,113.41549644000042,53284.90682016001
2025-07-11,12:22:46.000,192,10982875,12845,0,1752236565,12976.571887149992,113.56352817000152,53284.913807280005
2025-07-11,12:22:47.000,192,10982844,12765,0,1752236566,12976.645986559997,113.66221598999982,53284.94874288
2025-07-11,12:22:48.000,192,10982871,12965,0,1752236567,12976.848075859998,113.6833633799979,53284.962717120005
2025-07-11,12:22:49.000,192,10982873,12525,0,1752236568,12977.10405563999,113.61287208000431,53285.00463984001
2025-07-11,12:22:50.000,192,10982855,12645,0,1752236569,12977.461080069996,113.63401947000239,53285.04656256
2025-07-11,12:22:51.000,192,10982873,12445,0,1752236570,12977.777686640002,113.59877381999831,53285.11643376
2025-07-11,12:22:52.000,192,10982868,12565,0,1752236571,12978.013457489993,113.45779122000386,53285.179317840004
2025-07-11,12:22:53.000,192,10982896,12805,0,1752236572,12978.181865239989,113.32385775000148,53285.19329208001
2025-07-11,12:22:54.000,192,10982875,12885,0,1752236573,12978.41089978,113.21812080000382,53285.305086
2025-07-11,12:22:55.000,192,10982885,13045,0,1752236574,12978.59278015,113.21107167000446,53285.31906024001
2025-07-11,12:22:56.000,192,10982882,12805,0,1752236575,12978.6938248,113.2392681900019,53285.4448284
2025-07-11,12:22:57.000,192,10982876,12925,0,1752236576,12978.720770039996,113.24631732000125,53285.48675112001
2025-07-11,12:22:58.000,192,10982861,12685,0,1752236577,12978.6938248,113.21812080000382,53285.55662232001
2025-07-11,12:22:59.000,192,10982894,12805,0,1752236578,12978.559098599995,113.21107167000446,53285.59854504
2025-07-11,12:23:00.000,192,10982880,12925,0,1752236579,12978.559098599995,113.16877689000103,53285.66142912
2025-07-11,12:23:01.000,192,10982871,12605,0,1752236580,12978.619725389995,113.07713820000208,53285.72431320001
2025-07-11,12:23:02.000,192,10982822,12685,0,1752236581,12978.747715279991,112.99959777000186,53285.79418440001
2025-07-11,12:23:03.000,192,10982894,12965,0,1752236582,12979.017167680002,112.97845038000378,53285.82213288001
2025-07-11,12:23:04.000,192,10982859,12605,0,1752236583,12979.380928419989,112.98549951000314,53285.89200408001
2025-07-11,12:23:05.000,192,10982878,12805,0,1752236584,12979.66385343999,113.03484341999865,53285.94790104
2025-07-11,12:23:06.000,192,10982852,12645,0,1752236585,12979.899624289996,113.07008907000272,53285.96187528001
2025-07-11,12:23:07.000,192,10982870,12725,0,1752236586,12980.128658829992,112.98549951000314,53286.06668208
2025-07-11,12:23:08.000,192,10982942,12885,0,1752236587,12980.452001709993,112.83041865000268,53286.22738584001
2025-07-11,12:23:09.000,192,10982914,12845,0,1752236588,12980.748399349999,112.65419040000415,53286.31123128
2025-07-11,12:23:10.000,192,10982887,12925,0,1752236589,12981.12563270999,112.4850112799977,53286.40905096
2025-07-11,12:23:11.000,192,10982832,12325,0,1752236590,12981.523074999997,112.27353738000238,53286.50687064
2025-07-11,12:23:12.000,192,10982925,12765,0,1752236591,12981.866626809999,112.10435826000321,53286.61167744001
2025-07-11,12:23:13.000,192,10982861,12525,0,1752236592,12982.06871611,111.9774739200002,53286.70251000001
2025-07-11,12:23:14.000,192,10982843,12765,0,1752236593,12982.18996969,111.86468784000317,53286.856226640004
2025-07-11,12:23:15.000,192,10982859,12685,0,1752236594,12982.21017862,111.74485262999951,53287.00994328
2025-07-11,12:23:16.000,192,10982882,12725,0,1752236595,12982.20344230999,111.72370524000144,53287.08680160001
2025-07-11,12:23:17.000,192,10982853,12645,0,1752236596,12982.12260658999,111.85058958000445,53287.17763416
2025-07-11,12:23:18.000,192,10982886,12685,0,1752236597,12981.98788039,111.96337566000147,53287.23353112001
2025-07-11,12:23:19.000,192,10982854,12725,0,1752236598,12981.94072621999,112.13960391,53287.26846672
2025-07-11,12:23:20.000,192,10982853,12805,0,1752236599,12981.994616699994,112.35812694000197,53287.2964152
2025-07-11,12:23:21.000,192,10982867,12765,0,1752236600,12982.04850718,112.597797360002,53287.31737656
2025-07-11,12:23:22.000,192,10982905,12685,0,1752236601,12982.02829825,112.8445169100014,53287.37327352001
2025-07-11,12:23:23.000,192,10982864,12605,0,1752236602,12981.873363119994,113.04894168000465,53287.38724776
2025-07-11,12:23:24.000,192,10982893,12605,0,1752236603,12981.711691679993,113.18287514999975,53287.42218336001
2025-07-11,12:23:25.000,192,10982863,12805,0,1752236604,12981.556756550002,113.3027103600034,53287.478080320005
2025-07-11,12:23:26.000,192,10982862,12885,0,1752236605,12981.482657139997,113.47188948000257,53287.45013184001
2025-07-11,12:23:27.000,192,10982877,12885,0,1752236606,12981.455711900002,113.64106860000174,53287.47109320001
2025-07-11,12:23:28.000,192,10982899,12885,0,1752236607,12981.442239279997,113.8595916300037,53287.49904168001
2025-07-11,12:23:29.000,192,10982856,12725,0,1752236608,12981.469184519992,114.0428690100016,53287.53397728
2025-07-11,12:23:30.000,192,10982832,12725,0,1752236609,12981.529811309993,114.26139204000356,53287.526990160004
2025-07-11,12:23:31.000,192,10982897,12525,0,1752236610,12981.523074999997,114.31073594999907,53287.596861360005
2025-07-11,12:23:32.000,192,10982875,12885,0,1752236611,12981.637592270003,114.32483420999779,53287.61782272001
2025-07-11,12:23:43.000,192,10982857,12965,0,1752236622,12984.716085939996,114.56450462999783,53288.330508959996
2025-07-11,12:23:44.000,192,10982867,12645,0,1752236623,12984.999010959997,114.80417504999787,53288.42832864001
2025-07-11,12:23:45.000,192,10982881,12765,0,1752236624,12985.207836569993,115.0438454699979,53288.5890324
2025-07-11,12:23:46.000,192,10982858,12765,0,1752236625,12985.349299079993,115.22712285000307,53288.68685208
2025-07-11,12:23:47.000,192,10982890,12925,0,1752236626,12985.443607419998,115.32581067000137,53288.819607360005
2025-07-11,12:23:48.000,192,10982898,12565,0,1752236627,12985.612015169994,115.33990893000009,53288.9034528
2025-07-11,12:23:49.000,192,10982875,12765,0,1752236628,12985.78042291999,115.29761415000394,53289.0431952
2025-07-11,12:23:50.000,192,10982882,12805,0,1752236629,12986.02966639,115.29761415000394,53289.18992472
2025-07-11,12:23:51.000,192,10982861,12605,0,1752236630,12986.204810449992,115.3046632800033,53289.30870576
2025-07-11,12:23:52.000,192,10982866,12765,0,1752236631,12986.400163439997,115.2553193700005,53289.45543528
2025-07-11,12:23:53.000,192,10982870,12725,0,1752236632,12986.575307499988,115.22712285000307,53289.47639664
2025-07-11,12:23:54.000,192,10982857,12605,0,1752236633,12986.743715249999,115.21302459000435,53289.6371004
2025-07-11,12:23:55.000,192,10982879,12765,0,1752236634,12986.88517776,115.1566315500022,53289.76985568001
2025-07-11,12:23:56.000,192,10982893,12765,0,1752236635,12986.91885930999,115.17777894000028,53289.86068824
2025-07-11,12:23:57.000,192,10982901,12685,0,1752236636,12986.87844144999,115.14253329000348,53289.97248216
2025-07-11,12:23:58.000,192,10982865,12925,0,1752236637,12986.770660489994,115.06499286000326,53290.09825032
2025-07-11,12:23:59.000,192,10982860,12805,0,1752236638,12986.642670599998,114.95220677999896,53290.10523744001
2025-07-11,12:24:00.000,192,10982909,12765,0,1752236639,12986.427108679993,114.8464698300013,53290.210044240004
2025-07-11,12:24:01.000,192,10982896,13045,0,1752236640,12986.056611629996,114.77597853000043,53290.29388968
2025-07-11,12:24:02.000,192,10982910,12805,0,1752236641,12985.64569672,114.69138897000084,53290.30087680001
2025-07-11,12:24:03.000,192,10982887,12605,0,1752236642,12985.214572880002,114.57155376000446,53290.279915440005
2025-07-11,12:24:04.000,192,10982872,12525,0,1752236643,12984.72282224999,114.3882763799993,53290.24497984
2025-07-11,12:24:05.000,192,10982842,12725,0,1752236644,12984.258016859989,114.16975335000461,53290.24497984
2025-07-11,12:24:06.000,192,10982894,12605,0,1752236645,12983.806684089992,114.04991814000095,53290.231005600006
2025-07-11,12:24:07.000,192,10982873,12525,0,1752236646,12983.50355013999,114.0076233600048,53290.112224560005
2025-07-11,12:24:08.000,192,10982853,12685,0,1752236647,12983.395769179995,114.0428690100016,53290.063314720006
2025-07-11,12:24:09.000,192,10982871,12925,0,1752236648,12983.42271441999,114.1063111800031,53289.96549504001
2025-07-11,12:24:10.000,192,10982848,12845,0,1752236649,12983.6113311,114.06401639999967,53289.91658520001
2025-07-11,12:24:11.000,192,10982866,12805,0,1752236650,12983.786475159992,114.00057422999816,53289.90959808
2025-07-11,12:24:12.000,192,10982889,12685,0,1752236651,12984.103081729998,113.80319859000156,53289.8117784
2025-07-11,12:24:13.000,192,10982825,12765,0,1752236652,12984.534205569995,113.45779122000386,53289.76985568001
2025-07-11,12:24:14.000,192,10982900,12685,0,1752236653,12985.052901440002,113.19697340999846,53289.76286856
2025-07-11,12:24:15.000,192,10982862,12965,0,1752236654,12985.544652069999,113.08418733000144,53289.74889432001
2025-07-11,12:24:16.000,192,10982871,13045,0,1752236655,12985.692850889995,113.02074515999993,53289.73492008
2025-07-11,12:24:17.000,192,10982869,12765,0,1752236656,12985.62548779,113.055990810004,53289.69299736
2025-07-11,12:24:18.000,192,10982877,12725,0,1752236657,12985.423398489998,113.12648211000487,53289.76286856
2025-07-11,12:24:19.000,192,10982840,12965,0,1752236658,12985.160682399997,113.21812080000382,53289.65107464001
2025-07-11,12:24:20.000,192,10982808,12925,0,1752236659,12984.857548449996,113.28861210000468,53289.61613904
2025-07-11,12:24:21.000,192,10982876,12765,0,1752236660,12984.62851391,113.37320166000427,53289.539280720004
2025-07-11,12:24:22.000,192,10982896,12845,0,1752236661,12984.554414499995,113.50008600000001,53289.47639664
2025-07-11,12:24:23.000,192,10982894,12965,0,1752236662,12984.46684247,113.64106860000174,53289.37857696
2025-07-11,12:24:24.000,192,10982873,12645,0,1752236663,12984.352325199994,113.81024772000092,53289.30870576
2025-07-11,12:24:25.000,192,10982861,12685,0,1752236664,12984.365797819999,113.83844423999835,53289.25979592
2025-07-11,12:24:26.000,192,10982914,12605,0,1752236665,12984.44663354,113.80319859000156,53289.26678304001
2025-07-11,12:24:27.000,192,10982875,12525,0,1752236666,12984.513996639995,113.74680554999941,53289.16197624
2025-07-11,12:24:28.000,192,10982860,12725,0,1752236667,12984.64198652999,113.6833633799979,53289.08511792
2025-07-11,12:24:29.000,192,10982858,12765,0,1752236668,12984.716085939996,113.52123338999809,53289.106079280005
2025-07-11,12:24:30.000,192,10982862,12765,0,1752236669,12984.675668079995,113.3027103600034,53289.057169440006
2025-07-11,12:24:31.000,192,10982868,12605,0,1752236670,12984.42642461,113.12648211000487,53289.02922096001
2025-07-11,12:24:32.000,192,10982861,12765,0,1752236671,12984.116554349988,112.96435211999778,53289.036208080004
2025-07-11,12:24:33.000,192,10982855,12765,0,1752236672,12983.665221579991,112.81632039000397,53289.001272479996
2025-07-11,12:24:34.000,192,10982903,12525,0,1752236673,12983.34861501,112.61189562000072,53288.94537552
2025-07-11,12:24:35.000,192,10982873,12885,0,1752236674,12983.092635229994,112.46386388999963,53288.84755584
2025-07-11,12:24:36.000,192,10982943,12805,0,1752236675,12982.897282239988,112.40747085000476,53288.81262024001
2025-07-11,12:24:37.000,192,10982839,12605,0,1752236676,12982.688456629992,112.40747085000476,53288.70781344
2025-07-11,12:24:38.000,192,10982898,12685,0,1752236677,12982.493103640001,112.42156911000347,53288.67986496
2025-07-11,12:24:39.000,192,10982825,12925,0,1752236678,12982.439213159996,112.35812694000197,53288.63095512
2025-07-11,12:24:40.000,192,10982890,12485,0,1752236679,12982.425740539991,112.35107781000261,53288.554096800006
2025-07-11,12:24:41.000,192,10982906,12645,0,1752236680,12982.365113749991,112.30878302999918,53288.50518696001
2025-07-11,12:24:42.000,192,10982914,12765,0,1752236681,12982.277541719995,112.19599695000215,53288.4143544
2025-07-11,12:24:43.000,192,10982832,12805,0,1752236682,12982.216914929995,112.09730913000385,53288.39339304
2025-07-11,12:24:44.000,192,10982889,13045,0,1752236683,12982.20344230999,111.97042479000083,53288.24666352
2025-07-11,12:24:45.000,192,10982831,12965,0,1752236684,12982.16302444999,111.88583523000125,53288.25365064
2025-07-11,12:24:46.000,192,10982851,12845,0,1752236685,12982.23038755,111.75190175999887,53288.18377944
2025-07-11,12:24:47.000,192,10982839,12525,0,1752236686,12982.39205899,111.66026306999993,53288.15583096
2025-07-11,12:24:48.000,192,10982896,12605,0,1752236687,12982.526785189992,111.56157525000162,53288.148843840005
2025-07-11,12:24:49.000,192,10982836,12645,0,1752236688,12982.553730430001,111.56862438000098,53288.030062800004
2025-07-11,12:24:50.000,192,10982878,12765,0,1752236689,12982.526785189992,111.7307543700008,53287.95320448001
2025-07-11,12:24:51.000,192,10982888,12605,0,1752236690,12982.479631019996,111.99862130999827,53287.91128176
2025-07-11,12:24:52.000,192,10982882,12885,0,1752236691,12982.445949469991,112.28058651000174,53287.91128176
2025-07-11,12:24:53.000,192,10982876,12445,0,1752236692,12982.520048879996,112.3863234599994,53287.85538480001
2025-07-11,12:24:54.000,192,10982899,12845,0,1752236693,12982.776028660002,112.30878302999918,53287.8204492
2025-07-11,12:24:55.000,192,10982849,12605,0,1752236694,12983.052217369994,112.11140739000257,53287.77852648
2025-07-11,12:24:56.000,192,10982873,13005,0,1752236695,12983.36208762999,111.99862130999827,53287.715642400006
2025-07-11,12:24:57.000,192,10982872,12765,0,1752236696,12983.651748960001,111.92108087999804,53287.764552240005
2025-07-11,12:24:58.000,192,10982866,12605,0,1752236697,12983.847101949992,111.87878610000189,53287.74359088
2025-07-11,12:24:59.000,192,10982891,13045,0,1752236698,12984.130026969993,111.85763871000381,53287.77852648
2025-07-11,12:25:00.000,192,10982895,12685,0,1752236699,12984.311907339994,111.84354044999782,53287.83442344001
2025-07-11,12:25:01.000,192,10982869,12885,0,1752236700,12984.58135973999,111.7941965400023,53287.86935904
2025-07-11,12:25:02.000,192,10982884,12885,0,1752236701,12984.871021070001,111.80829480000102,53287.883333280006
2025-07-11,12:25:03.000,192,10982886,12685,0,1752236702,12985.160682399997,111.80829480000102,53287.98814008
2025-07-11,12:25:04.000,192,10982891,12725,0,1752236703,12985.342562769998,111.9422282700034,53288.07897264
2025-07-11,12:25:05.000,192,10982894,12845,0,1752236704,12985.477288969989,112.0056704400049,53288.15583096
2025-07-11,12:25:06.000,192,10982869,12645,0,1752236705,12985.57833361999,112.09026000000449,53288.197753680004
2025-07-11,12:25:07.000,192,10982929,12845,0,1752236706,12985.585069929999,112.0761617399985,53288.23967640001
2025-07-11,12:25:08.000,192,10982849,12965,0,1752236707,12985.591806239994,112.05501435000042,53288.33749608001
2025-07-11,12:25:09.000,192,10982901,12845,0,1752236708,12985.692850889995,112.0409160900017,53288.40038016
2025-07-11,12:25:10.000,192,10982892,12725,0,1752236709,12985.672641959995,112.08321086999786,53288.37941880001
2025-07-11,12:25:11.000,192,10982908,12725,0,1752236710,12985.69958719999,112.06911260999914,53288.46326424
2025-07-11,12:25:12.000,192,10982898,12965,0,1752236711,12985.63896040999,112.09730913000385,53288.46326424
2025-07-11,12:25:13.000,192,10982850,12645,0,1752236712,12985.504234209999,112.21714434000023,53288.51217408
2025-07-11,12:25:14.000,192,10982872,12685,0,1752236713,12985.322353839998,112.42861824000283,53288.57505816001
2025-07-11,12:25:15.000,192,10982908,12765,0,1752236714,12985.059637749997,112.62599387999944,53288.54710968001
2025-07-11,12:25:16.000,192,10982892,12965,0,1752236715,12984.76997642,112.7810747399999,53288.554096800006
2025-07-11,12:25:17.000,192,10982873,12725,0,1752236716,12984.412951989994,112.87271342999884,53288.5191612
2025-07-11,12:25:18.000,192,10982886,12725,0,1752236717,12984.062663869998,112.91500821000227,53288.498199839996
2025-07-11,12:25:19.000,192,10982882,12485,0,1752236718,12983.914465050002,112.96435211999778,53288.44230288
2025-07-11,12:25:20.000,192,10982864,12565,0,1752236719,12983.968355529993,113.07713820000208,53288.39339304
2025-07-11,12:25:21.000,192,10982859,12885,0,1752236720,12984.190653759993,113.13353124000423,53288.33749608001
2025-07-11,12:25:22.000,192,10982873,12645,0,1752236721,12984.52746926,113.19697340999846,53288.3444832
2025-07-11,12:25:23.000,192,10982945,12965,0,1752236722,12984.871021070001,113.36615253000491,53288.28159912
2025-07-11,12:25:24.000,192,10982900,12565,0,1752236723,12985.174155020002,113.44369295999786,53288.274612
2025-07-11,12:25:25.000,192,10982882,12845,0,1752236724,12985.423398489998,113.51418425999873,53288.23967640001
2025-07-11,12:25:26.000,192,10982902,12525,0,1752236725,12985.62548779,113.64106860000174,53288.26063776001
2025-07-11,12:25:27.000,192,10982871,12685,0,1752236726,12985.72653244,113.69041251000453,53288.23967640001
2025-07-11,12:25:28.000,192,10982844,12805,0,1752236727,12985.74674137,113.76090380999813,53288.33749608001
2025-07-11,12:25:29.000,192,10982911,12725,0,1752236728,12985.544652069999,113.64106860000174,53288.330508959996
2025-07-11,12:25:30.000,192,10982883,12565,0,1752236729,12985.275199670003,113.42254556999978,53288.316534720005
2025-07-11,12:25:31.000,192,10982937,12685,0,1752236730,12985.059637749997,113.21812080000382,53288.33749608001
2025-07-11,12:25:32.000,192,10982915,13005,0,1752236731,12984.736294869996,113.06303994000336,53288.37243168
2025-07-11,12:25:33.000,192,10982873,12965,0,1752236732,12984.60830498,112.93615560000035,53288.33749608001
2025-07-11,12:25:34.000,192,10982866,13285,0,1752236733,12984.58135973999,112.7458290900031,53288.330508959996
2025-07-11,12:25:35.000,192,10982877,12685,0,1752236734,12984.62851391,112.61189562000072,53288.330508959996
2025-07-11,12:25:36.000,192,10982881,12525,0,1752236735,12984.695877009995,112.4850112799977,53288.28858624001
2025-07-11,12:25:37.000,192,10982946,12805,0,1752236736,12984.857548449996,112.25943912000366,53288.274612
2025-07-11,12:25:38.000,192,10982901,12605,0,1752236737,12984.945120479992,112.05501435000042,53288.30256048
2025-07-11,12:25:39.000,192,10982894,12685,0,1752236738,12985.039428819997,111.87173697000253,53288.25365064
2025-07-11,12:25:40.000,192,10982933,12765,0,1752236739,12985.133737160002,111.70960698000272,53288.19076656001
2025-07-11,12:25:41.000,192,10982901,12965,0,1752236740,12985.308881219993,111.80124567000166,53288.1348696
2025-07-11,12:25:42.000,192,10982923,12725,0,1752236741,12985.430134799994,111.96337566000147,53288.12089536001
2025-07-11,12:25:43.000,192,10982881,12885,0,1752236742,12985.585069929999,112.16075129999808,53288.16281808001
2025-07-11,12:25:44.000,192,10982858,12765,0,1752236743,12985.86799495,112.30173389999982,53288.099934000005
2025-07-11,12:25:45.000,192,10982893,12605,0,1752236744,12986.090293180001,112.34402868000325,53288.16980520001
2025-07-11,12:25:46.000,192,10982930,12605,0,1752236745,12986.218283069997,112.29468477000046,53288.14185672001
2025-07-11,12:25:47.000,192,10982892,12925,0,1752236746,12986.339536649997,112.19599695000215,53288.12788248
2025-07-11,12:25:48.000,192,10982901,12845,0,1752236747,12986.447317609993,112.09730913000385,53288.14185672001
2025-07-11,12:25:49.000,192,10982912,12885,0,1752236748,12986.514680709988,112.13255478000065,53288.2047408
2025-07-11,12:25:50.000,192,10982913,12565,0,1752236749,12986.582043809998,112.19599695000215,53288.28159912
2025-07-11,12:25:51.000,192,10982898,12965,0,1752236750,12986.541625949998,112.1889478200028,53288.23967640001
2025-07-11,12:25:52.000,192,10982925,12805,0,1752236751,12986.433844990002,112.14665303999936,53288.28858624001
2025-07-11,12:25:53.000,192,10982895,12605,0,1752236752,12986.447317609993,112.08321086999786,53288.28159912
2025-07-11,12:25:54.000,192,10982937,12605,0,1752236753,12986.474262850003,111.9774739200002,53288.35147032
2025-07-11,12:25:55.000,192,10982888,12605,0,1752236754,12986.427108679993,111.87173697000253,53288.35147032
2025-07-11,12:25:56.000,192,10982888,12845,0,1752236755,12986.373218200002,111.71665611000208,53288.4143544
2025-07-11,12:25:57.000,192,10982903,13045,0,1752236756,12986.218283069997,111.46993656000268,53288.42832864001
2025-07-11,12:25:58.000,192,10982899,12845,0,1752236757,12986.022930079991,111.32190483000159,53288.37941880001
2025-07-11,12:25:59.000,192,10982907,12685,0,1752236758,12985.773686609995,111.11043092999898,53288.40038016
2025-07-11,12:26:00.000,192,10982871,12845,0,1752236759,12985.484025279999,110.95535006999853,53288.4143544
2025-07-11,12:26:01.000,192,10982870,12645,0,1752236760,12985.140473469997,110.93420268000045,53288.37941880001
2025-07-11,12:26:02.000,192,10982898,12685,0,1752236761,12984.871021070001,111.07518528000219,53288.35147032
2025-07-11,12:26:03.000,192,10982902,12685,0,1752236762,12984.62177759999,111.23026614000264,53288.26063776001
2025-07-11,12:26:04.000,192,10982865,12645,0,1752236763,12984.40621568,111.37829787000373,53288.197753680004
2025-07-11,12:26:05.000,192,10982937,13005,0,1752236764,12984.224335309998,111.46288743000332,53288.12788248
2025-07-11,12:26:06.000,192,10982875,12805,0,1752236765,12984.163708519998,111.44174003999797,53288.02307568001
2025-07-11,12:26:07.000,192,10982868,12685,0,1752236766,12984.163708519998,111.22321701000328,53287.95320448001
2025-07-11,12:26:08.000,192,10982898,12725,0,1752236767,12984.251280549994,110.8919079000043,53287.86935904
2025-07-11,12:26:09.000,192,10982883,12725,0,1752236768,12984.271489479994,110.57469705000403,53287.85538480001
2025-07-11,12:26:10.000,192,10982875,13005,0,1752236769,12984.264753169999,110.320928369998,53287.79948784
2025-07-11,12:26:11.000,192,10982901,12645,0,1752236770,12984.244544239999,110.09535621000396,53287.72961664
2025-07-11,12:26:12.000,192,10982871,12605,0,1752236771,12984.076136489988,109.96847187000094,53287.66673256001
2025-07-11,12:26:23.000,192,10982877,12925,0,1752236782,12982.216914929995,111.44174003999797,53286.56276760001
2025-07-11,12:26:24.000,192,10982860,12805,0,1752236783,12982.654775080002,111.65321394000057,53286.44398656001
2025-07-11,12:26:25.000,192,10982882,12925,0,1752236784,12983.072426299994,111.75895088999823,53286.36014112
2025-07-11,12:26:26.000,192,10982892,12765,0,1752236785,12983.50355013999,111.7307543700008,53286.36712824001
2025-07-11,12:26:27.000,192,10982871,12965,0,1752236786,12983.941410289997,111.73780350000015,53286.31821840001
2025-07-11,12:26:28.000,192,10982876,12685,0,1752236787,12984.217598999989,111.7307543700008,53286.34616688001
2025-07-11,12:26:29.000,192,10982854,12965,0,1752236788,12984.50726033,111.70960698000272,53286.36712824001
2025-07-11,12:26:30.000,192,10982887,12685,0,1752236789,12984.655459149995,111.65321394000057,53286.36712824001
2025-07-11,12:26:31.000,192,10982855,12925,0,1752236790,12984.66893177,111.58977176999906,53286.3880896
2025-07-11,12:26:32.000,192,10982906,12765,0,1752236791,12984.58135973999,111.61091916000441,53286.41603808001
2025-07-11,12:26:33.000,192,10982877,12605,0,1752236792,12984.392743059994,111.5827226399997,53286.45097368
2025-07-11,12:26:34.000,192,10982890,12965,0,1752236793,12984.217598999989,111.63206655000249,53286.590716080005
2025-07-11,12:26:35.000,192,10982891,12925,0,1752236794,12984.008773389993,111.5474769900029,53286.541806240006
2025-07-11,12:26:36.000,192,10982886,12485,0,1752236795,12983.900992429997,111.63206655000249,53286.56276760001
2025-07-11,12:26:37.000,192,10982808,12765,0,1752236796,12983.779738849997,111.7307543700008,53286.58372896001
2025-07-11,12:26:38.000,192,10982875,12605,0,1752236797,12983.739320989996,111.84354044999782,53286.56276760001
2025-07-11,12:26:39.000,192,10982863,12925,0,1752236798,12983.867310879992,111.75190175999887,53286.5977032
2025-07-11,12:26:40.000,192,10982880,13045,0,1752236799,12984.271489479994,111.70960698000272,53286.60469032
2025-07-11,12:26:41.000,192,10982946,12565,0,1752236800,12984.756503799996,111.681410459998,53286.590716080005
2025-07-11,12:26:42.000,192,10982915,12725,0,1752236801,12985.221309189998,111.67436132999865,53286.62565168
2025-07-11,12:26:53.000,192,10982913,12605,0,1752236812,12984.796921659996,111.91403174999868,53287.01693040001
2025-07-11,12:26:54.000,192,10982877,12605,0,1752236813,12984.46010615999,111.88583523000125,53286.9819948
2025-07-11,12:26:55.000,192,10982853,12765,0,1752236814,12984.109818039993,111.84354044999782,53286.95404632
2025-07-11,12:26:56.000,192,10982891,12725,0,1752236815,12983.860574569997,111.89288436000061,53286.94705920001
2025-07-11,12:26:57.000,192,10982880,13005,0,1752236816,12983.793211470002,112.09026000000449,53286.89116224
2025-07-11,12:26:58.000,192,10982917,12645,0,1752236817,12983.806684089992,112.2523899900043,53286.90513648
2025-07-11,12:26:59.000,192,10982895,12565,0,1752236818,12983.894256120002,112.47091301999899,53286.81430392
2025-07-11,12:27:00.000,192,10982900,12645,0,1752236819,12984.143499589998,112.56255170999793,53286.856226640004
2025-07-11,12:27:01.000,192,10982873,12685,0,1752236820,12984.42642461,112.57664997000393,53286.88417512
2025-07-11,12:27:02.000,192,10982871,12925,0,1752236821,12984.871021070001,112.36517607000133,53286.96802056001
2025-07-11,12:27:03.000,192,10982917,12765,0,1752236822,12985.335826459988,111.97042479000083,53286.90513648
2025-07-11,12:27:04.000,192,10982847,12765,0,1752236823,12985.94883067,111.66731219999929,53286.96103344
2025-07-11,12:27:05.000,192,10982867,12925,0,1752236824,12986.615725359989,111.42764177999925,53287.044878880006
2025-07-11,12:27:06.000,192,10982853,12725,0,1752236825,12987.16136646999,111.27961004999815,53287.1217372
2025-07-11,12:27:07.000,192,10982893,13045,0,1752236826,12987.572281380002,111.22321701000328,53287.18462128001
2025-07-11,12:27:08.000,192,10982875,12765,0,1752236827,12987.781106989998,111.25846266000008,53287.24750536
2025-07-11,12:27:09.000,192,10982854,12805,0,1752236828,12987.841733779998,111.42764177999925,53287.28244096001
2025-07-11,12:27:10.000,192,10982855,12845,0,1752236829,12987.882151639998,111.61091916000441,53287.3662864
2025-07-11,12:27:11.000,192,10982861,12725,0,1752236830,12987.875415329989,111.78714741000294,53287.38724776
2025-07-11,12:27:12.000,192,10982875,12605,0,1752236831,12987.882151639998,111.92108087999804,53287.44314472
2025-07-11,12:27:13.000,192,10982874,12925,0,1752236832,12987.902360569999,112.06911260999914,53287.48506744
2025-07-11,12:27:14.000,192,10982884,12685,0,1752236833,12987.983196289999,112.11845652000193,53287.54096440001
2025-07-11,12:27:15.000,192,10982866,12805,0,1752236834,12988.09771355999,112.09026000000449,53287.54096440001
2025-07-11,12:27:16.000,192,10982897,12765,0,1752236835,12988.3267481,111.95632653000212,53287.65275832
2025-07-11,12:27:17.000,192,10982867,12765,0,1752236836,12988.643354669992,111.7307543700008,53287.75756512001
2025-07-11,12:27:18.000,192,10982857,12805,0,1752236837,12988.939752309998,111.61796829000377,53287.83442344001
2025-07-11,12:27:19.000,192,10982894,12805,0,1752236838,12989.000379099998,111.5827226399997,53287.84839768
2025-07-11,12:27:20.000,192,10982841,12725,0,1752236839,12988.899334449998,111.65321394000057,53287.95320448001
2025-07-11,12:27:21.000,192,10982884,12645,0,1752236840,12988.575991569996,111.63206655000249,53287.981152960005
2025-07-11,12:27:22.000,192,10982841,12845,0,1752236841,12988.14486773,111.57567351000034,53288.051024160006
2025-07-11,12:27:23.000,192,10982870,12765,0,1752236842,12987.700271269998,111.53337873000419,53288.03704992
2025-07-11,12:27:24.000,192,10982897,12645,0,1752236843,12987.363455769992,111.58977176999906,53287.99512720001
2025-07-11,12:27:25.000,192,10982828,12885,0,1752236844,12987.10073967999,111.67436132999865,53288.02307568001
2025-07-11,12:27:26.000,192,10982883,12685,0,1752236845,12986.91885930999,111.66026306999993,53287.96717872
2025-07-11,12:27:27.000,192,10982865,12605,0,1752236846,12986.92559562,111.63206655000249,53287.9601916
2025-07-11,12:27:28.000,192,10982904,12885,0,1752236847,12987.2489385,111.61796829000377,53287.932243120005
2025-07-11,12:27:29.000,192,10982852,12605,0,1752236848,12987.754161749988,111.61796829000377,53287.93923024
2025-07-11,12:27:30.000,192,10982883,12845,0,1752236849,12988.34695703,111.66026306999993,53287.981152960005
2025-07-11,12:27:31.000,192,10982878,12725,0,1752236850,12988.953224929988,111.7307543700008,53288.00211432001
2025-07-11,12:27:32.000,192,10982885,12885,0,1752236851,12989.391085079995,111.82239305999974,53288.02307568001
2025-07-11,12:27:33.000,192,10982855,13045,0,1752236852,12989.707691650001,111.82239305999974,53288.12788248
2025-07-11,12:27:34.000,192,10982902,12645,0,1752236853,12989.869363090002,111.8294421899991,53288.218715040006
2025-07-11,12:27:35.000,192,10982852,12845,0,1752236854,12989.903044639992,111.66731219999929,53288.365444560004
2025-07-11,12:27:36.000,192,10982861,12845,0,1752236855,12989.835681539997,111.46993656000268,53288.386405920006
2025-07-11,12:27:37.000,192,10982899,12605,0,1752236856,12989.606647,111.23026614000264,53288.45627712001
2025-07-11,12:27:38.000,192,10982905,12765,0,1752236857,12989.31698566999,111.06813615000283,53288.484225600005
2025-07-11,12:27:39.000,192,10982929,12805,0,1752236858,12989.121632679999,111.05403789000411,53288.56108392
2025-07-11,12:27:40.000,192,10982907,12565,0,1752236859,12988.919543379998,111.08223441000155,53288.58204528
2025-07-11,12:27:41.000,192,10982881,12685,0,1752236860,12988.623145739992,111.15977484000177,53288.61698088
2025-07-11,12:27:42.000,192,10982891,12885,0,1752236861,12988.19875820999,111.237315270002,53288.60999376
2025-07-11,12:27:43.000,192,10982892,12805,0,1752236862,12987.747425439993,111.3853470000031,53288.603006640005
2025-07-11,12:27:44.000,192,10982847,12965,0,1752236863,12987.336510529996,111.42059264999989,53288.58204528
2025-07-11,12:27:45.000,192,10982864,12965,0,1752236864,12987.14789385,111.3853470000031,53288.554096800006
2025-07-11,12:27:46.000,192,10982851,12845,0,1752236865,12987.0468492,111.40649439000117,53288.50518696001
2025-07-11,12:27:47.000,192,10982923,12525,0,1752236866,12987.033376579995,111.37124874000438,53288.47025136
2025-07-11,12:27:48.000,192,10982909,12925,0,1752236867,12987.073794439995,111.30075744000351,53288.386405920006
2025-07-11,12:27:49.000,192,10982874,12965,0,1752236868,12987.06705813,111.25141353000072,53288.37243168
2025-07-11,12:27:50.000,192,10982885,13085,0,1752236869,12987.094003369995,111.20206961999793,53288.330508959996
2025-07-11,12:27:51.000,192,10982878,13285,0,1752236870,12986.99969502999,111.00469398000132,53288.28159912
2025-07-11,12:27:52.000,192,10982907,12605,0,1752236871,12986.851496209994,110.82846573000279,53288.28159912
2025-07-11,12:27:53.000,192,10982923,12765,0,1752236872,12986.608989049993,110.77207269000064,53288.28858624001
2025-07-11,12:27:54.000,192,10982881,12565,0,1752236873,12986.278909859997,110.75797443000192,53288.21172792001
2025-07-11,12:27:55.000,192,10982907,12685,0,1752236874,12985.834313399995,110.75797443000192,53288.1348696
2025-07-11,12:27:56.000,192,10982892,12685,0,1752236875,12985.470552659994,110.80731834000471,53288.030062800004
2025-07-11,12:27:57.000,192,10982905,12845,0,1752236876,12985.153946090002,110.8919079000043,53287.932243120005
2025-07-11,12:27:58.000,192,10982865,12765,0,1752236877,12984.972065720001,110.96944833000452,53287.84839768
2025-07-11,12:27:59.000,192,10982867,12965,0,1752236878,12984.884493689991,111.18092222999985,53287.67371968
2025-07-11,12:28:00.000,192,10982889,12725,0,1752236879,12984.844075829991,111.4840348200014,53287.61782272001
2025-07-11,12:28:01.000,192,10982898,12805,0,1752236880,12984.897966309996,111.8294421899991,53287.56891288001
2025-07-11,12:28:02.000,192,10982831,12805,0,1752236881,12984.999010959997,112.08321086999786,53287.44314472
2025-07-11,12:28:03.000,192,10982867,12885,0,1752236882,12985.160682399997,112.26648825000302,53287.380260640006
2025-07-11,12:28:04.000,192,10982917,12645,0,1752236883,12985.288672289993,112.31583215999854,53287.37327352001
2025-07-11,12:28:05.000,192,10982908,12925,0,1752236884,12985.376244319988,112.26648825000302,53287.3662864
2025-07-11,12:28:06.000,192,10982891,12765,0,1752236885,12985.524443139999,112.16780043000472,53287.40122200001
2025-07-11,12:28:07.000,192,10982883,12885,0,1752236886,12985.713059819995,111.89993348999997,53287.42218336001
2025-07-11,12:28:08.000,192,10982876,12645,0,1752236887,12985.84778602,111.61796829000377,53287.38724776
2025-07-11,12:28:09.000,192,10982854,12645,0,1752236888,12985.975775909996,111.35010134999902,53287.45711896
2025-07-11,12:28:10.000,192,10982910,12925,0,1752236889,12986.002721149991,111.14567658000306,53287.47109320001
2025-07-11,12:28:11.000,192,10982881,12845,0,1752236890,12985.90841281,111.07518528000219,53287.49904168001
2025-07-11,12:28:12.000,192,10982904,12725,0,1752236891,12985.71979612999,111.1386274500037,53287.53397728
2025-07-11,12:28:13.000,192,10982878,13005,0,1752236892,12985.409925869993,111.31485570000223,53287.526990160004
2025-07-11,12:28:14.000,192,10982888,12565,0,1752236893,12985.066374059992,111.47698569000204,53287.48506744
2025-07-11,12:28:15.000,192,10982872,12805,0,1752236894,12984.756503799996,111.4487891700046,53287.4361576
2025-07-11,12:28:16.000,192,10982896,12965,0,1752236895,12984.50052401999,111.14567658000306,53287.429170480005
2025-07-11,12:28:17.000,192,10982911,12845,0,1752236896,12984.365797819999,110.78617094999936,53287.35231216001
2025-07-11,12:28:18.000,192,10982901,12685,0,1752236897,12984.298434719989,110.36322315000143,53287.30340232001
2025-07-11,12:28:19.000,192,10982912,12645,0,1752236898,12984.345588889999,110.10240534000332,53287.27545384
2025-07-11,12:28:20.000,192,10982880,13005,0,1752236899,12984.40621568,110.00371751999774,53287.17763416
2025-07-11,12:28:21.000,192,10982912,12765,0,1752236900,12984.453369849994,110.06715968999924,53287.10077584
2025-07-11,12:28:22.000,192,10982910,12885,0,1752236901,12984.50726033,110.2222405499997,53287.051866
2025-07-11,12:28:23.000,192,10982934,12925,0,1752236902,12984.574623429995,110.51830401000188,53287.044878880006
2025-07-11,12:28:24.000,192,10982903,12685,0,1752236903,12984.635250219995,110.70158138999977,53286.975007680005
2025-07-11,12:28:25.000,192,10982889,12805,0,1752236904,12984.776712729996,110.7438761700032,53286.926097840005
2025-07-11,12:28:26.000,192,10982868,12805,0,1752236905,12984.999010959997,110.71567964999849,53286.90513648
2025-07-11,12:28:27.000,192,10982899,12525,0,1752236906,12985.167418709992,110.69453226000041,53286.8422524
2025-07-11,12:28:28.000,192,10982849,12725,0,1752236907,12985.302144909998,110.63813921999827,53286.82827816001
2025-07-11,12:28:29.000,192,10982849,12685,0,1752236908,12985.450343729994,110.63813921999827,53286.7723812
2025-07-11,12:28:30.000,192,10982906,12565,0,1752236909,12985.490761589994,110.75797443000192,53286.79334256
2025-07-11,12:28:31.000,192,10982867,13005,0,1752236910,12985.497497899989,110.85666225000023,53286.76539408
2025-07-11,12:28:32.000,192,10982870,12605,0,1752236911,12985.322353839998,110.91305529000238,53286.758406960005
2025-07-11,12:28:33.000,192,10982880,12885,0,1752236912,12985.100055609997,110.83551486000215,53286.807316800005
2025-07-11,12:28:34.000,192,10982877,12845,0,1752236913,12984.817130589996,110.78617094999936,53286.7723812
2025-07-11,12:28:35.000,192,10982928,12885,0,1752236914,12984.513996639995,110.75797443000192,53286.77936832001
2025-07-11,12:28:36.000,192,10982873,12605,0,1752236915,12984.39947936999,110.72977791000449,53286.77936832001
2025-07-11,12:28:37.000,192,10982867,12605,0,1752236916,12984.473578779995,110.62404095999955,53286.74443272
2025-07-11,12:28:38.000,192,10982882,12685,0,1752236917,12984.68240438999,110.70863051999913,53286.78635544
2025-07-11,12:28:39.000,192,10982919,12765,0,1752236918,12984.958593099997,110.84961312000087,53286.80032968001
2025-07-11,12:28:40.000,192,10982887,12565,0,1752236919,12985.187627639993,110.96944833000452,53286.82827816001
2025-07-11,12:28:41.000,192,10982846,12645,0,1752236920,12985.463816349999,110.94125180999981,53286.89116224
2025-07-11,12:28:42.000,192,10982899,12725,0,1752236921,12985.854522329995,110.86371137999959,53286.926097840005
2025-07-11,12:28:43.000,192,10982911,12685,0,1752236922,12986.393427130002,110.80026920999808,53286.975007680005
2025-07-11,12:28:44.000,192,10982892,12725,0,1752236923,12986.88517776,110.84961312000087,53287.044878880006
2025-07-11,12:28:45.000,192,10982960,12925,0,1752236924,12987.316301599996,111.0258413699994,53287.1217372
2025-07-11,12:28:46.000,192,10982881,13045,0,1752236925,12987.626171859993,111.23026614000264,53287.15667280001
2025-07-11,12:28:47.000,192,10982929,12965,0,1752236926,12987.915833189989,111.39239613000245,53287.27545384
2025-07-11,12:28:48.000,192,10982937,12685,0,1752236927,12988.13813141999,111.39944526000181,53287.34532504
2025-07-11,12:28:49.000,192,10982896,12605,0,1752236928,12988.293066549995,111.31485570000223,53287.42218336001
2025-07-11,12:28:50.000,192,10982881,12565,0,1752236929,12988.3267481,111.20206961999793,53287.53397728
2025-07-11,12:28:51.000,192,10982929,12845,0,1752236930,12988.22570345,111.23026614000264,53287.645771200005
2025-07-11,12:28:52.000,192,10982869,12605,0,1752236931,12987.983196289999,111.25141353000072,53287.645771200005
2025-07-11,12:28:53.000,192,10982876,12805,0,1752236932,12987.673326030002,111.32895396000094,53287.694681040004
2025-07-11,12:28:54.000,192,10982886,12685,0,1752236933,12987.437555179997,111.46288743000332,53287.70865528001
2025-07-11,12:28:55.000,192,10982915,12725,0,1752236934,12987.255674809996,111.56157525000162,53287.764552240005
2025-07-11,12:28:56.000,192,10982862,12685,0,1752236935,12987.235465879996,111.66731219999929,53287.72262952
2025-07-11,12:28:57.000,192,10982844,12645,0,1752236936,12987.201784329991,111.71665611000208,53287.72961664
2025-07-11,12:28:58.000,192,10982895,12565,0,1752236937,12987.201784329991,111.695508720004,53287.77153936
2025-07-11,12:28:59.000,192,10982865,12725,0,1752236938,12987.235465879996,111.65321394000057,53287.73660376001
2025-07-11,12:29:00.000,192,10982877,12805,0,1752236939,12987.349983150001,111.5827226399997,53287.75756512001
2025-07-11,12:29:01.000,192,10982857,12805,0,1752236940,12987.498181969997,111.56157525000162,53287.79250072
2025-07-11,12:29:02.000,192,10982901,12525,0,1752236941,12987.531863520002,111.46288743000332,53287.79250072
2025-07-11,12:29:03.000,192,10982905,12845,0,1752236942,12987.558808759997,111.3853470000031,53287.77852648
2025-07-11,12:29:04.000,192,10982877,12925,0,1752236943,12987.572281380002,111.30780657000287,53287.79948784
2025-07-11,12:29:05.000,192,10982857,12965,0,1752236944,12987.612699240002,111.25141353000072,53287.77852648
2025-07-11,12:29:06.000,192,10982875,12765,0,1752236945,12987.579017689997,111.24436440000136,53287.89730752
2025-07-11,12:29:07.000,192,10982898,12685,0,1752236946,12987.518390899997,111.24436440000136,53287.862371920004
2025-07-11,12:29:08.000,192,10982898,12885,0,1752236947,12987.477973039997,111.16682397000113,53287.83442344001
2025-07-11,12:29:09.000,192,10982852,12885,0,1752236948,12987.491445660002,111.04698876000475,53287.813462080005
2025-07-11,12:29:10.000,192,10982892,12645,0,1752236949,12987.424082559992,111.03289049999876,53287.86935904
2025-07-11,12:29:11.000,192,10982856,12925,0,1752236950,12987.471236730002,111.0892835400009,53287.84839768
2025-07-11,12:29:12.000,192,10982924,13005,0,1752236951,12987.538599829997,111.17387310000049,53287.86935904
2025-07-11,12:29:13.000,192,10982883,13085,0,1752236952,12987.552072450002,111.29370831000415,53287.83442344001
2025-07-11,12:29:14.000,192,10982908,12685,0,1752236953,12987.686798649993,111.34305221999966,53287.883333280006
2025-07-11,12:29:15.000,192,10982855,12925,0,1752236954,12987.834997469989,111.46288743000332,53287.91826888
2025-07-11,12:29:16.000,192,10982911,12965,0,1752236955,12988.06403201,111.61796829000377,53287.9601916
2025-07-11,12:29:17.000,192,10982917,12765,0,1752236956,12988.25938499999,111.87878610000189,53287.95320448001
2025-07-11,12:29:18.000,192,10982864,13045,0,1752236957,12988.40084750999,112.01976870000362,53287.97416584001
2025-07-11,12:29:19.000,192,10982890,13005,0,1752236958,12988.434529059996,112.06206347999978,53287.97416584001
2025-07-11,12:29:20.000,192,10982880,12925,0,1752236959,12988.495155849996,112.05501435000042,53288.030062800004
2025-07-11,12:29:21.000,192,10982872,12765,0,1752236960,12988.40758382,112.09026000000449,53288.05801128
2025-07-11,12:29:22.000,192,10982889,12765,0,1752236961,12988.29980285999,112.09730913000385,53288.09294688001
2025-07-11,12:29:23.000,192,10982862,12925,0,1752236962,12988.21896713999,112.0056704400049,53288.0649984
2025-07-11,12:29:24.000,192,10982905,12645,0,1752236963,12988.15834034999,111.81534393000038,53288.12788248
2025-07-11,12:29:25.000,192,10982929,12925,0,1752236964,12988.15834034999,111.66731219999929,53288.12089536001
2025-07-11,12:29:26.000,192,10982915,12925,0,1752236965,12988.22570345,111.52632960000483,53288.197753680004
2025-07-11,12:29:27.000,192,10982875,12645,0,1752236966,12988.34022071999,111.3853470000031,53288.267624880005
2025-07-11,12:29:28.000,192,10982887,12645,0,1752236967,12988.454737989996,111.15977484000177,53288.267624880005
2025-07-11,12:29:29.000,192,10982882,12805,0,1752236968,12988.575991569996,111.00469398000132,53288.267624880005
2025-07-11,12:29:30.000,192,10982879,12925,0,1752236969,12988.710717770002,110.97649746000388,53288.267624880005
2025-07-11,12:29:31.000,192,10982883,12645,0,1752236970,12988.805026109992,111.06813615000283,53288.28858624001
2025-07-11,12:29:32.000,192,10982873,12725,0,1752236971,12988.778080869997,111.18797135999921,53288.30256048
2025-07-11,12:29:33.000,192,10982886,12765,0,1752236972,12988.751135630002,111.42059264999989,53288.40038016
2025-07-11,12:29:34.000,192,10982882,12885,0,1752236973,12988.670299910002,111.56157525000162,53288.32352184
2025-07-11,12:29:35.000,192,10982906,12925,0,1752236974,12988.730926700002,111.53337873000419,53288.33749608001
2025-07-11,12:29:36.000,192,10982894,12925,0,1752236975,12988.690508840002,111.4487891700046,53288.40038016
2025-07-11,12:29:37.000,192,10982864,12765,0,1752236976,12988.636618359997,111.21616788000392,53288.37941880001
2025-07-11,12:29:38.000,192,10982873,12605,0,1752236977,12988.616409429997,110.77207269000064,53288.386405920006
2025-07-11,12:29:39.000,192,10982857,12845,0,1752236978,12988.650090980002,110.41961619000358,53288.365444560004
2025-07-11,12:29:40.000,192,10982857,12805,0,1752236979,12988.663563599992,110.20814229000098,53288.4143544
2025-07-11,12:29:41.000,192,10982851,12605,0,1752236980,12988.562518949991,110.21519142000034,53288.30954760001
2025-07-11,12:29:42.000,192,10982876,12925,0,1752236981,12988.46821061,110.31387923999864,53288.28159912
2025-07-11,12:29:43.000,192,10982876,12805,0,1752236982,12988.29980285999,110.46191096999974,53288.267624880005
2025-07-11,12:29:44.000,192,10982878,12805,0,1752236983,12988.20549452,110.5324022700006,53288.21172792001
2025-07-11,12:29:45.000,192,10982895,12685,0,1752236984,12988.272857619995,110.58174618000339,53288.18377944
2025-07-11,12:29:46.000,192,10982848,13205,0,1752236985,12988.528837400001,110.62404095999955,53288.16281808001
2025-07-11,12:29:47.000,192,10982851,12965,0,1752236986,12988.865652899993,110.77912182,53288.148843840005
2025-07-11,12:29:48.000,192,10982887,13005,0,1752236987,12989.28330412,110.92010442000173,53288.12089536001
2025-07-11,12:29:49.000,192,10982881,12725,0,1752236988,12989.593174379996,110.98354659000324,53288.16281808001
2025-07-11,12:29:50.000,192,10982900,12805,0,1752236989,12989.936726189997,110.9271535500011,53288.15583096
2025-07-11,12:29:51.000,192,10982932,12845,0,1752236990,12990.340904789999,110.73682704000385,53288.218715040006
2025-07-11,12:29:52.000,192,10982871,12965,0,1752236991,12990.64403874,110.58879531000275,53288.25365064
2025-07-11,12:29:53.000,192,10982875,13005,0,1752236992,12990.86633697,110.38437053999951,53288.274612
2025-07-11,12:29:54.000,192,10982902,12965,0,1752236993,12990.920227449991,110.24338793999777,53288.330508959996
2025-07-11,12:29:55.000,192,10982889,12805,0,1752236994,12990.893282209996,110.13765099000011,53288.316534720005
2025-07-11,12:29:56.000,192,10982896,12605,0,1752236995,12990.67772028999,110.14470011999947,53288.40736728001
2025-07-11,12:29:57.000,192,10982911,12965,0,1752236996,12990.300486929998,110.22928967999906,53288.42134152
2025-07-11,12:29:58.000,192,10982900,12845,0,1752236997,12989.761582129991,110.36322315000143,53288.37941880001
2025-07-11,12:29:59.000,192,10982849,12965,0,1752236998,12989.141841609999,110.41256706000422,53288.37243168
2025-07-11,12:30:00.000,192,10982896,12925,0,1752236999,12988.589464190001,110.49010749000445,53288.28159912
2025-07-11,12:30:01.000,192,10982944,13045,0,1752237000,12988.090977249994,110.39141966999887,53288.28159912
2025-07-11,12:30:02.000,192,10982892,13125,0,1752237001,12987.653117100002,110.27863359000185,53288.19076656001
2025-07-11,12:30:03.000,192,10982885,12925,0,1752237002,12987.444291489992,110.17994577000354,53288.148843840005
2025-07-11,12:30:04.000,192,10982868,12485,0,1752237003,12987.403873629992,110.03191404000245,53288.07897264
2025-07-11,12:30:05.000,192,10982890,12605,0,1752237004,12987.558808759997,109.78519449000305,53288.03704992
2025-07-11,12:30:06.000,192,10982885,12885,0,1752237005,12987.834997469989,109.57372059000045,53287.97416584001
2025-07-11,12:30:07.000,192,10982847,12685,0,1752237006,12988.11792248999,109.33405017000041,53287.87634616001
2025-07-11,12:30:08.000,192,10982894,12805,0,1752237007,12988.42779275,109.1719201800006,53287.84839768
2025-07-11,12:30:09.000,192,10982888,12765,0,1752237008,12988.474946919996,109.12257626999781,53287.74359088
2025-07-11,12:30:10.000,192,10982909,12605,0,1752237009,12988.29980285999,109.19306756999868,53287.70865528001
2025-07-11,12:30:11.000,192,10982889,12925,0,1752237010,12988.003405219999,109.34814842999913,53287.6108356
2025-07-11,12:30:12.000,192,10982881,12805,0,1752237011,12987.599226619997,109.5173275499983,53287.56192576
2025-07-11,12:30:13.000,192,10982883,13005,0,1752237012,12987.235465879996,109.61601537000388,53287.429170480005
2025-07-11,12:30:14.000,192,10982932,12925,0,1752237013,12986.96601348,109.75699796999834,53287.31737656
2025-07-11,12:30:15.000,192,10982880,12725,0,1752237014,12986.871705139994,109.98961925999902,53287.23353112001
2025-07-11,12:30:16.000,192,10982900,12765,0,1752237015,12986.790869419994,110.320928369998,53287.12872432
2025-07-11,12:30:17.000,192,10982897,12765,0,1752237016,12986.548362259993,110.60994270000083,53287.03789176001
2025-07-11,12:30:18.000,192,10982827,12885,0,1752237017,12986.305855099992,110.79322007999872,53286.91911072001
2025-07-11,12:30:19.000,192,10982873,12765,0,1752237018,12986.211546760002,110.96944833000452,53286.856226640004
2025-07-11,12:30:20.000,192,10982904,12645,0,1752237019,12986.339536649997,111.11748005999834,53286.80032968001
2025-07-11,12:30:21.000,192,10982888,12765,0,1752237020,12986.622461669998,111.21616788000392,53286.709497120006
2025-07-11,12:30:22.000,192,10982918,12725,0,1752237021,12986.95927716999,111.23026614000264,53286.70251000001
2025-07-11,12:30:23.000,192,10982873,12685,0,1752237022,12987.370192080001,111.237315270002,53286.6675744
2025-07-11,12:30:24.000,192,10982882,12885,0,1752237023,12987.740689129998,111.20911875000456,53286.70251000001
2025-07-11,12:30:25.000,192,10982892,12565,0,1752237024,12987.969723669994,111.07518528000219,53286.709497120006
2025-07-11,12:30:26.000,192,10982886,12765,0,1752237025,12987.983196289999,110.99764485000196,53286.7374456
2025-07-11,12:30:27.000,192,10982887,12885,0,1752237026,12987.848470089993,110.88485876999766,53286.73045848001
2025-07-11,12:30:28.000,192,10982871,12965,0,1752237027,12987.592490310002,110.78617094999936,53286.71648424
2025-07-11,12:30:29.000,192,10982922,12725,0,1752237028,12987.255674809996,110.55354965999868,53286.68154864001
2025-07-11,12:30:30.000,192,10982926,12725,0,1752237029,12986.98622241,110.320928369998,53286.64661304
2025-07-11,12:30:31.000,192,10982851,12725,0,1752237030,12986.81781465999,110.0883070800046,53286.65360016001
2025-07-11,12:30:32.000,192,10982915,13205,0,1752237031,12986.662879529998,109.9755210000003,53286.63263880001
2025-07-11,12:30:33.000,192,10982834,12885,0,1752237032,12986.487735469993,109.9402753500035,53286.50687064
2025-07-11,12:30:34.000,192,10982899,12685,0,1752237033,12986.353009270002,109.90502969999943,53286.48590928001
2025-07-11,12:30:35.000,192,10982915,13005,0,1752237034,12986.184601519992,109.876833180002,53286.45097368
2025-07-11,12:30:36.000,192,10982868,12645,0,1752237035,12986.157656279996,109.90502969999943,53286.40206384
2025-07-11,12:30:37.000,192,10982868,12725,0,1752237036,12986.191337830001,110.00371751999774,53286.36014112
2025-07-11,12:30:38.000,192,10982859,12885,0,1752237037,12986.265437239992,110.08125794999796,53286.27629568001
2025-07-11,12:30:39.000,192,10982885,12725,0,1752237038,12986.326064029992,110.08125794999796,53286.19943736001
2025-07-11,12:30:40.000,192,10982910,12765,0,1752237039,12986.379954509997,109.98961925999902,53286.12257904
2025-07-11,12:30:41.000,192,10982883,12805,0,1752237040,12986.251964620002,109.91207882999879,53286.136553280005
2025-07-11,12:30:42.000,192,10982906,12885,0,1752237041,12985.84778602,109.88388231000135,53286.08065632001
2025-07-11,12:30:43.000,192,10982885,12965,0,1752237042,12985.362771699998,109.77814536000369,53286.02475936
2025-07-11,12:30:44.000,192,10982918,12885,0,1752237043,12984.796921659996,109.58781884999917,53285.95488816
2025-07-11,12:30:45.000,192,10982925,12965,0,1752237044,12984.291698409994,109.39749234000192,53285.88501696
2025-07-11,12:30:46.000,192,10982900,13005,0,1752237045,12983.793211470002,109.16487105000124,53285.6893776
2025-07-11,12:30:47.000,192,10982881,12725,0,1752237046,12983.44292334999,108.84766020000097,53285.61251928
2025-07-11,12:30:48.000,192,10982879,12725,0,1752237047,12983.294724529995,108.59389152000222,53285.4448284
2025-07-11,12:30:49.000,192,10982913,12885,0,1752237048,12983.153262019994,108.4670071799992,53285.3749572
2025-07-11,12:30:50.000,192,10982906,12965,0,1752237049,12982.957909029989,108.37536849000026,53285.179317840004
2025-07-11,12:30:51.000,192,10982893,12805,0,1752237050,12982.776028660002,108.35422110000218,53285.0954724
2025-07-11,12:30:52.000,192,10982892,12765,0,1752237051,12982.681720319997,108.36127023000154,53284.94175576
2025-07-11,12:30:53.000,192,10982831,12725,0,1752237052,12982.722138179997,108.35422110000218,53284.80900048001
2025-07-11,12:30:54.000,192,10982899,12645,0,1752237053,12982.904018549998,108.45995804999984,53284.68323232
2025-07-11,12:30:55.000,192,10982946,12805,0,1752237054,12983.099371539989,108.51635109000199,53284.59239976
2025-07-11,12:30:56.000,192,10982889,12845,0,1752237055,12983.15999832999,108.49520370000391,53284.4666316
2025-07-11,12:30:57.000,192,10982870,12605,0,1752237056,12983.24083404999,108.47405630999856,53284.410734640005
2025-07-11,12:30:58.000,192,10982818,13045,0,1752237057,12983.30146083999,108.55159673999879,53284.30592784001
2025-07-11,12:30:59.000,192,10982899,12965,0,1752237058,12983.375560249995,108.79126715999882,53284.22906952
2025-07-11,12:31:00.000,192,10982916,12605,0,1752237059,12983.436187039995,109.09437975000037,53284.1522112
2025-07-11,12:31:01.000,192,10982941,12725,0,1752237060,12983.584385859991,109.43978711999807,53284.08932712
2025-07-11,12:31:02.000,192,10982904,12605,0,1752237061,12983.773002540001,109.81339101000049,53284.04041728
2025-07-11,12:31:03.000,192,10982839,12925,0,1752237062,12984.062663869998,110.09535621000396,53283.99150744
2025-07-11,12:31:04.000,192,10982891,12965,0,1752237063,12984.39947936999,110.2856827200012,53283.977533200006
2025-07-11,12:31:05.000,192,10982880,12965,0,1752237064,12984.891230000001,110.29273185000056,53283.98452032
2025-07-11,12:31:06.000,192,10982910,12725,0,1752237065,12985.403189559998,110.13765099000011,53284.06836576001
2025-07-11,12:31:07.000,192,10982936,12765,0,1752237066,12985.84104970999,110.09535621000396,53284.15919832
2025-07-11,12:31:08.000,192,10982934,12645,0,1752237067,12986.043139009991,110.0883070800046,53284.15919832
2025-07-11,12:31:09.000,192,10982897,12605,0,1752237068,12986.002721149991,110.01781578000373,53284.2220824
2025-07-11,12:31:10.000,192,10982898,12805,0,1752237069,12986.04987532,109.9755210000003,53284.361824800006
2025-07-11,12:31:11.000,192,10982886,12805,0,1752237070,12986.04987532,109.876833180002,53284.35483768001
2025-07-11,12:31:12.000,192,10982914,12525,0,1752237071,12986.036402699996,109.85568579000392,53284.3967604
2025-07-11,12:31:13.000,192,10982899,12685,0,1752237072,12985.834313399995,109.95437361000222,53284.42470888
2025-07-11,12:31:14.000,192,10982861,12965,0,1752237073,12985.585069929999,110.03896317000181,53284.480605840006
2025-07-11,12:31:15.000,192,10982915,12805,0,1752237074,12985.228045499993,110.13765099000011,53284.49458008
2025-07-11,12:31:16.000,192,10982887,12765,0,1752237075,12985.025956199992,110.20814229000098,53284.51554144
2025-07-11,12:31:17.000,192,10982900,12845,0,1752237076,12984.958593099997,110.30683010999928,53284.45265736001
2025-07-11,12:31:18.000,192,10982913,12685,0,1752237077,12984.978802029997,110.37732141000015,53284.3967604
2025-07-11,12:31:19.000,192,10982897,12645,0,1752237078,12985.120264539997,110.39141966999887,53284.480605840006
2025-07-11,12:31:20.000,192,10982929,12725,0,1752237079,12985.288672289993,110.42666532000294,53284.459644480004
2025-07-11,12:31:21.000,192,10982901,12605,0,1752237080,12985.342562769998,110.53945139999996,53284.4666316
2025-07-11,12:31:22.000,192,10982897,12925,0,1752237081,12985.484025279999,110.57469705000403,53284.459644480004
2025-07-11,12:31:23.000,192,10982878,12725,0,1752237082,12985.484025279999,110.56764792000467,53284.52252856001
2025-07-11,12:31:24.000,192,10982912,12605,0,1752237083,12985.531179449994,110.55354965999868,53284.55047704001
2025-07-11,12:31:25.000,192,10982883,13045,0,1752237084,12985.591806239994,110.62404095999955,53284.50156720001
2025-07-11,12:31:26.000,192,10982863,12885,0,1752237085,12985.713059819995,110.68748313000106,53284.58541264
2025-07-11,12:31:27.000,192,10982897,12725,0,1752237086,12985.84778602,110.85666225000023,53284.606374
2025-07-11,12:31:28.000,192,10982888,12765,0,1752237087,12986.00945746,110.95535006999853,53284.62034824001
2025-07-11,12:31:29.000,192,10982909,12605,0,1752237088,12986.083556869991,111.06108702000347,53284.648296720006
2025-07-11,12:31:30.000,192,10982903,12725,0,1752237089,12986.164392589992,111.07518528000219,53284.69021944001
2025-07-11,12:31:31.000,192,10982904,12925,0,1752237090,12986.292382480002,111.03289049999876,53284.73912928001
2025-07-11,12:31:32.000,192,10982861,12965,0,1752237091,12986.359745579997,110.9905957200026,53284.795026240005
2025-07-11,12:31:33.000,192,10982888,12685,0,1752237092,12986.312591410002,110.87076050999895,53284.80900048001
2025-07-11,12:31:34.000,192,10982891,12925,0,1752237093,12986.272173550002,110.76502356000128,53284.87188456
2025-07-11,12:31:35.000,192,10982872,12645,0,1752237094,12986.204810449992,110.70158138999977,53284.89983304
2025-07-11,12:31:36.000,192,10982927,12805,0,1752237095,12986.157656279996,110.60289357000147,53284.88585880001
2025-07-11,12:31:37.000,192,10982873,12845,0,1752237096,12986.056611629996,110.50420575000317,53284.962717120005
2025-07-11,12:31:38.000,192,10982868,12885,0,1752237097,12985.86125863999,110.335026630004,53284.94874288
2025-07-11,12:31:39.000,192,10982893,12965,0,1752237098,12985.59854254999,110.06715968999924,53284.93476864001
2025-07-11,12:31:40.000,192,10982877,12605,0,1752237099,12985.234781810002,109.74994883999898,53284.93476864001
2025-07-11,12:31:41.000,192,10982884,12805,0,1752237100,12984.904702619991,109.35519755999849,53284.93476864001
2025-07-11,12:31:42.000,192,10982851,13125,0,1752237101,12984.736294869996,109.08733062000101,53284.87887168
2025-07-11,12:31:43.000,192,10982862,12685,0,1752237102,12984.68240438999,108.90405324000312,53284.87188456
2025-07-11,12:31:44.000,192,10982883,12805,0,1752237103,12984.66219545999,108.72782499000459,53284.77406488
2025-07-11,12:31:45.000,192,10982855,12765,0,1752237104,12984.72955856,108.52340022000135,53284.73214216
2025-07-11,12:31:46.000,192,10982868,12965,0,1752237105,12984.891230000001,108.45290892000048,53284.648296720006
2025-07-11,12:31:47.000,192,10982867,12765,0,1752237106,12984.965329409992,108.52340022000135,53284.55047704001
2025-07-11,12:31:48.000,192,10982882,12605,0,1752237107,12984.924911549992,108.63618629999837,53284.49458008
2025-07-11,12:31:49.000,192,10982896,12685,0,1752237108,12984.76324010999,108.72782499000459,53284.43169600001
2025-07-11,12:31:50.000,192,10982908,12845,0,1752237109,12984.594832359995,108.8265128100029,53284.340863440004
2025-07-11,12:31:51.000,192,10982905,12885,0,1752237110,12984.332116269994,108.93224976000056,53284.22906952
2025-07-11,12:31:52.000,192,10982914,12885,0,1752237111,12983.995300770002,108.9252006300012,53284.124262720004
2025-07-11,12:31:53.000,192,10982848,12925,0,1752237112,12983.698903129996,108.85470933000033,53284.06836576001
2025-07-11,12:31:54.000,192,10982868,12645,0,1752237113,12983.46313227999,108.7137267299986,53283.97054608001
2025-07-11,12:31:55.000,192,10982862,12485,0,1752237114,12983.36208762999,108.63618629999837,53283.837790800004
2025-07-11,12:31:56.000,192,10982875,12885,0,1752237115,12983.4092418,108.63618629999837,53283.79586808
2025-07-11,12:31:57.000,192,10982911,12925,0,1752237116,12983.48334120999,108.74897238000267,53283.72599688
2025-07-11,12:31:58.000,192,10982876,12525,0,1752237117,12983.49007752,108.99569193000207,53283.64913856
2025-07-11,12:31:59.000,192,10982866,12565,0,1752237118,12983.36882394,109.20011669999803,53283.572280240005
2025-07-11,12:32:00.000,192,10982893,12925,0,1752237119,12983.2071525,109.31290278000233,53283.49542192001
2025-07-11,12:32:01.000,192,10982868,12805,0,1752237120,12983.11958046999,109.30585365000297,53283.36965376
2025-07-11,12:32:02.000,192,10982861,12885,0,1752237121,12983.24083404999,109.26355886999954,53283.34170528
2025-07-11,12:32:03.000,192,10982881,12885,0,1752237122,12983.685430509991,109.32700104000105,53283.27882120001
2025-07-11,12:32:04.000,192,10982896,12605,0,1752237123,12984.352325199994,109.33405017000041,53283.29978256001
2025-07-11,12:32:05.000,192,10982861,12605,0,1752237124,12985.005747269992,109.43978711999807,53283.29978256001
2025-07-11,12:32:06.000,192,10982871,12925,0,1752237125,12985.72653244,109.6301136300026,53283.32074392
2025-07-11,12:32:07.000,192,10982857,12685,0,1752237126,12986.299118789997,109.84863666000456,53283.306769680006
2025-07-11,12:32:08.000,192,10982873,12645,0,1752237127,12986.750451559994,110.04601230000117,53283.306769680006
2025-07-11,12:32:09.000,192,10982888,12805,0,1752237128,12986.95927716999,110.17994577000354,53283.41157648
2025-07-11,12:32:10.000,192,10982864,12725,0,1752237129,12987.073794439995,110.25748620000377,53283.502409040004
2025-07-11,12:32:11.000,192,10982848,12965,0,1752237130,12987.10747599,110.2222405499997,53283.49542192001
2025-07-11,12:32:12.000,192,10982878,13045,0,1752237131,12987.12768492,110.11650360000203,53283.621190080004
2025-07-11,12:32:13.000,192,10982928,12925,0,1752237132,12987.04011288999,109.9402753500035,53283.642151440006
2025-07-11,12:32:14.000,192,10982869,12765,0,1752237133,12986.93906823999,109.82044013999985,53283.73298400001
2025-07-11,12:32:15.000,192,10982882,12645,0,1752237134,12986.716770009989,109.63716276000196,53283.82381656
2025-07-11,12:32:16.000,192,10982852,12725,0,1752237135,12986.561834879998,109.47503277000214,53283.8727264
2025-07-11,12:32:17.000,192,10982920,12725,0,1752237136,12986.420372369997,109.36224668999785,53283.907662000005
2025-07-11,12:32:18.000,192,10982877,12765,0,1752237137,12986.440581299998,109.36224668999785,53283.94958472001
2025-07-11,12:32:19.000,192,10982908,12605,0,1752237138,12986.534889639988,109.46093451000343,53283.96355896
2025-07-11,12:32:20.000,192,10982839,12845,0,1752237139,12986.683088459999,109.65126102000067,53284.06836576001
2025-07-11,12:32:21.000,192,10982890,12765,0,1752237140,12986.95927716999,109.85568579000392,53284.075352880005
2025-07-11,12:32:22.000,192,10982883,12765,0,1752237141,12987.215256949996,110.11650360000203,53284.16618544001
2025-07-11,12:32:23.000,192,10982864,12845,0,1752237142,12987.451027800002,110.41961619000358,53284.18714680001
2025-07-11,12:32:24.000,192,10982850,12925,0,1752237143,12987.605962929993,110.56764792000467,53284.22906952
2025-07-11,12:32:25.000,192,10982888,12605,0,1752237144,12987.700271269998,110.63813921999827,53284.30592784001
2025-07-11,12:32:26.000,192,10982895,12645,0,1752237145,12987.801315919998,110.54650052999932,53284.361824800006
2025-07-11,12:32:27.000,192,10982877,12605,0,1752237146,12987.936042119989,110.38437053999951,53284.340863440004
2025-07-11,12:32:28.000,192,10982925,12965,0,1752237147,12988.08424094,110.27863359000185,53284.43169600001
2025-07-11,12:32:29.000,192,10982851,12765,0,1752237148,12988.04382308,110.31387923999864,53284.47361872001
2025-07-11,12:32:30.000,192,10982878,12805,0,1752237149,12987.915833189989,110.29978097999992,53284.50156720001
2025-07-11,12:32:31.000,192,10982892,12925,0,1752237150,12987.686798649993,110.34207576000335,53284.49458008
2025-07-11,12:32:32.000,192,10982899,12685,0,1752237151,12987.417346249997,110.32797750000464,53284.459644480004
2025-07-11,12:32:33.000,192,10982889,12885,0,1752237152,12987.195048019996,110.29273185000056,53284.54348992
2025-07-11,12:32:34.000,192,10982882,12765,0,1752237153,12986.952540859995,110.21519142000034,53284.52252856001
2025-07-11,12:32:35.000,192,10982887,12765,0,1752237154,12986.811078349994,110.13060186000075,53284.529515680006
2025-07-11,12:32:36.000,192,10982874,12885,0,1752237155,12986.689824769994,110.03191404000245,53284.459644480004
2025-07-11,12:32:37.000,192,10982876,12605,0,1752237156,12986.555098569988,109.96847187000094,53284.42470888
2025-07-11,12:32:38.000,192,10982883,12765,0,1752237157,12986.305855099992,110.00371751999774,53284.34785056
2025-07-11,12:32:39.000,192,10982894,12965,0,1752237158,12986.090293180001,110.0883070800046,53284.35483768001
2025-07-11,12:32:40.000,192,10982903,13045,0,1752237159,12985.955566979996,110.14470011999947,53284.3268892
2025-07-11,12:32:41.000,192,10982868,12965,0,1752237160,12985.94883067,110.13060186000075,53284.25003088
2025-07-11,12:32:42.000,192,10982887,12765,0,1752237161,12985.98924853,110.11650360000203,53284.257018
2025-07-11,12:32:43.000,192,10982850,12445,0,1752237162,12986.097029489996,110.08125794999796,53284.18714680001
2025-07-11,12:32:44.000,192,10982831,12765,0,1752237163,12986.137447349996,109.98257012999966,53284.145224080006
2025-07-11,12:32:45.000,192,10982902,12965,0,1752237164,12986.177865209997,109.89093144000071,53284.09631424001
2025-07-11,12:32:46.000,192,10982863,12685,0,1752237165,12986.110502110001,109.77814536000369,53284.124262720004
2025-07-11,12:32:47.000,192,10982841,12965,0,1752237166,12986.097029489996,109.67945753999811,53284.04740440001
2025-07-11,12:32:48.000,192,10982900,12765,0,1752237167,12986.123974729991,109.58781884999917,53284.05439152
2025-07-11,12:32:49.000,192,10982911,12885,0,1752237168,12986.043139009991,109.61601537000388,53284.01945592001
2025-07-11,12:32:50.000,192,10982868,13165,0,1752237169,12985.98251221999,109.74994883999898,53283.99849456001
2025-07-11,12:32:51.000,192,10982858,12645,0,1752237170,12985.995984839996,109.89093144000071,53284.026443040006
2025-07-11,12:32:52.000,192,10982871,13005,0,1752237171,12985.98251221999,109.96142274000158,53283.99150744
2025-07-11,12:32:53.000,192,10982841,12765,0,1752237172,12985.90841281,110.01781578000373,53283.97054608001
2025-07-11,12:32:54.000,192,10982879,13165,0,1752237173,12985.86799495,109.98961925999902,53283.92163624
2025-07-11,12:32:55.000,192,10982924,12645,0,1752237174,12985.86799495,110.03191404000245,53283.837790800004
2025-07-11,12:32:56.000,192,10982858,12605,0,1752237175,12985.834313399995,110.03191404000245,53283.8727264
2025-07-11,12:32:57.000,192,10982830,12605,0,1752237176,12985.82757709,110.13765099000011,53283.858752160006
2025-07-11,12:32:58.000,192,10982850,12765,0,1752237177,12985.88820388,110.25043707000441,53283.837790800004
2025-07-11,12:32:59.000,192,10982859,12805,0,1752237178,12985.88146756999,110.51125488000253,53283.81682944
2025-07-11,12:33:00.000,192,10982884,12925,0,1752237179,12985.94209435999,110.63813921999827,53283.76093248001
2025-07-11,12:33:01.000,192,10982881,12685,0,1752237180,12986.02966639,110.68748313000106,53283.74695824
2025-07-11,12:33:02.000,192,10982855,12965,0,1752237181,12986.123974729991,110.70158138999977,53283.71202264001
2025-07-11,12:33:03.000,192,10982842,12645,0,1752237182,12986.278909859997,110.65928661000362,53283.61420296001
2025-07-11,12:33:04.000,192,10982893,12845,0,1752237183,12986.359745579997,110.55354965999868,53283.68407416001
2025-07-11,12:33:05.000,192,10982864,12805,0,1752237184,12986.420372369997,110.44076358000166,53283.642151440006
2025-07-11,12:33:06.000,192,10982865,12605,0,1752237185,12986.474262850003,110.30683010999928,53283.642151440006
2025-07-11,12:33:07.000,192,10982915,12685,0,1752237186,12986.642670599998,110.32797750000464,53283.572280240005
2025-07-11,12:33:08.000,192,10982827,12725,0,1752237187,12986.86496883,110.39846879999823,53283.57926736
2025-07-11,12:33:09.000,192,10982909,12685,0,1752237188,12986.91885930999,110.51830401000188,53283.53035752
2025-07-11,12:33:10.000,192,10982917,12845,0,1752237189,12986.89865037999,110.61699183000019,53283.55131888
2025-07-11,12:33:11.000,192,10982877,12485,0,1752237190,12986.79760572999,110.70158138999977,53283.558306
2025-07-11,12:33:12.000,192,10982927,12965,0,1752237191,12986.703297389999,110.77912182,53283.523370400006
2025-07-11,12:33:13.000,192,10982869,12405,0,1752237192,12986.615725359989,110.82846573000279,53283.4884348
2025-07-11,12:33:14.000,192,10982904,12765,0,1752237193,12986.447317609993,110.9271535500011,53283.46048632
2025-07-11,12:33:15.000,192,10982911,12725,0,1752237194,12986.218283069997,110.91305529000238,53283.39061512
2025-07-11,12:33:16.000,192,10982881,12845,0,1752237195,12985.90167649999,110.92010442000173,53283.404589360005
2025-07-11,12:33:17.000,192,10982883,12925,0,1752237196,12985.585069929999,110.93420268000045,53283.37664088001
2025-07-11,12:33:18.000,192,10982877,12885,0,1752237197,12985.362771699998,111.03993962999812,53283.29279544
2025-07-11,12:33:19.000,192,10982872,12605,0,1752237198,12985.261727049998,111.17387310000049,53283.29978256001
2025-07-11,12:33:20.000,192,10982908,12805,0,1752237199,12985.120264539997,111.29370831000415,53283.22991136001
2025-07-11,12:33:21.000,192,10982889,12725,0,1752237200,12985.073110370002,111.32190483000159,53283.16004016001
2025-07-11,12:33:22.000,192,10982899,12965,0,1752237201,12985.194363950002,111.23026614000264,53283.12510456
2025-07-11,12:33:23.000,192,10982925,12965,0,1752237202,12985.329090149993,111.10338179999962,53283.16004016001
2025-07-11,12:33:24.000,192,10982880,12605,0,1752237203,12985.389716939993,110.96944833000452,53282.999336400004
2025-07-11,12:33:25.000,192,10982891,12725,0,1752237204,12985.443607419998,110.90600616000302,53283.020297760006
2025-07-11,12:33:26.000,192,10982916,12885,0,1752237205,12985.450343729994,110.73682704000385,53283.02728488
2025-07-11,12:33:27.000,192,10982893,12765,0,1752237206,12985.356035389988,110.51125488000253,53282.971387920006
2025-07-11,12:33:28.000,192,10982940,12765,0,1752237207,12985.241518119998,110.27863359000185,53282.93645232
2025-07-11,12:33:29.000,192,10982908,12725,0,1752237208,12985.046165129992,110.04601230000117,53282.84561976001
2025-07-11,12:33:30.000,192,10982889,12925,0,1752237209,12984.83060321,109.83453839999856,53282.782735680004
2025-07-11,12:33:31.000,192,10982874,12605,0,1752237210,12984.64872284,109.7640470999977,53282.74780008
2025-07-11,12:33:32.000,192,10982898,13005,0,1752237211,12984.40621568,109.72175232000154,53282.62901904001
2025-07-11,12:33:33.000,192,10982897,12645,0,1752237212,12984.089609109993,109.79224362000241,53282.51023800001
2025-07-11,12:33:34.000,192,10982892,12685,0,1752237213,12983.786475159992,109.94732448000286,53282.42639256
2025-07-11,12:33:35.000,192,10982909,12725,0,1752237214,12983.496813829996,110.12355273000139,53282.300624400006
2025-07-11,12:33:36.000,192,10982892,12605,0,1752237215,12983.28125190999,110.20109316000162,53282.16786912
2025-07-11,12:33:37.000,192,10982914,12965,0,1752237216,12983.193679879994,110.26453533000313,53282.0211396
2025-07-11,12:33:38.000,192,10982871,12605,0,1752237217,12983.112844159994,110.41256706000422,53281.93729416001
2025-07-11,12:33:39.000,192,10982911,12725,0,1752237218,12982.984854269998,110.57469705000403,53281.86043584
2025-07-11,12:33:40.000,192,10982903,12645,0,1752237219,12982.836655450003,110.6804340000017,53281.71370632
2025-07-11,12:33:41.000,192,10982873,12645,0,1752237220,12982.654775080002,110.77207269000064,53281.608899520004
2025-07-11,12:33:42.000,192,10982850,12685,0,1752237221,12982.580675669997,110.89895703000366,53281.50409272001
2025-07-11,12:33:43.000,192,10982878,12885,0,1752237222,12982.607620909992,110.94125180999981,53281.37133744
2025-07-11,12:33:44.000,192,10982896,12765,0,1752237223,12982.580675669997,111.00469398000132,53281.26653064001
2025-07-11,12:33:45.000,192,10982929,12725,0,1752237224,12982.749083419993,111.03993962999812,53281.1826852
2025-07-11,12:33:46.000,192,10982924,12725,0,1752237225,12982.944436409998,110.95535006999853,53281.105826880004
2025-07-11,12:33:47.000,192,10982880,12685,0,1752237226,12983.22062511999,110.77912182,53281.08486552
2025-07-11,12:33:48.000,192,10982883,12765,0,1752237227,12983.42945073,110.56764792000467,53281.06390416
2025-07-11,12:33:49.000,192,10982861,12605,0,1752237228,12983.6113311,110.335026630004,53281.008007200006
2025-07-11,12:33:50.000,192,10982898,12885,0,1752237229,12983.712375750001,110.13060186000075,53281.01499432
2025-07-11,12:33:51.000,192,10982897,12845,0,1752237230,12983.773002540001,110.03191404000245,53281.01499432
2025-07-11,12:33:52.000,192,10982917,12605,0,1752237231,12983.806684089992,110.03191404000245,53280.959097360006
2025-07-11,12:33:53.000,192,10982830,12565,0,1752237232,12983.813420400002,110.04601230000117,53280.89621328
2025-07-11,12:33:54.000,192,10982904,12605,0,1752237233,12983.867310879992,110.05306143000053,53280.840316320006
2025-07-11,12:33:55.000,192,10982920,12805,0,1752237234,12983.948146599992,110.13060186000075,53280.8682648
2025-07-11,12:33:56.000,192,10982880,12525,0,1752237235,12984.130026969993,110.25043707000441,53280.770445120004
2025-07-11,12:33:57.000,192,10982875,12725,0,1752237236,12984.352325199994,110.54650052999932,53280.721535280005
2025-07-11,12:33:58.000,192,10982902,12925,0,1752237237,12984.56115080999,111.03993962999812,53280.651664080004
2025-07-11,12:33:59.000,192,10982855,12605,0,1752237238,12984.803657969991,111.42059264999989,53280.67961256
2025-07-11,12:34:00.000,192,10982922,12605,0,1752237239,12984.958593099997,111.62501742000313,53280.58179288
2025-07-11,12:34:01.000,192,10982853,12845,0,1752237240,12985.025956199992,111.681410459998,53280.60974136
2025-07-11,12:34:02.000,192,10982827,13005,0,1752237241,12985.174155020002,111.62501742000313,53280.6586512
2025-07-11,12:34:03.000,192,10982877,12725,0,1752237242,12985.281935979998,111.5192804699982,53280.623715600006
2025-07-11,12:34:04.000,192,10982875,12605,0,1752237243,12985.443607419998,111.39239613000245,53280.64467696001
2025-07-11,12:34:05.000,192,10982861,12805,0,1752237244,12985.605278859999,111.237315270002,53280.67961256
2025-07-11,12:34:06.000,192,10982934,12605,0,1752237245,12985.70632351,111.14567658000306,53280.6586512
2025-07-11,12:34:07.000,192,10982927,12725,0,1752237246,12985.78715923,111.05403789000411,53280.68659968
2025-07-11,12:34:08.000,192,10982871,13125,0,1752237247,12985.733268749995,110.95535006999853,53280.70756104
2025-07-11,12:34:09.000,192,10982898,12765,0,1752237248,12985.713059819995,110.89895703000366,53280.70057392
2025-07-11,12:34:10.000,192,10982871,12645,0,1752237249,12985.63896040999,110.77912182,53280.770445120004
2025-07-11,12:34:11.000,192,10982869,12645,0,1752237250,12985.753477679995,110.68748313000106,53280.76345800001
2025-07-11,12:34:12.000,192,10982922,12565,0,1752237251,12985.955566979996,110.73682704000385,53280.81236784001
2025-07-11,12:34:13.000,192,10982881,12525,0,1752237252,12986.117238419996,111.08223441000155,53280.83332920001
2025-07-11,12:34:14.000,192,10982893,12685,0,1752237253,12986.144183659992,111.47698569000204,53280.85429056
2025-07-11,12:34:15.000,192,10982866,12805,0,1752237254,12986.070084250001,111.76600002000487,53280.7983936
2025-07-11,12:34:16.000,192,10982934,12805,0,1752237255,12986.022930079991,112.08321086999786,53280.791406480006
2025-07-11,12:34:17.000,192,10982884,12765,0,1752237256,12986.083556869991,112.24534085999767,53280.791406480006
2025-07-11,12:34:18.000,192,10982917,12765,0,1752237257,12986.110502110001,112.22419346999959,53280.78441936001
2025-07-11,12:34:19.000,192,10982881,12805,0,1752237258,12986.137447349996,112.12550565000129,53280.80538072
2025-07-11,12:34:20.000,192,10982854,12965,0,1752237259,12986.103765799991,112.01976870000362,53280.70756104
2025-07-11,12:34:21.000,192,10982846,12805,0,1752237260,12985.98924853,112.05501435000042,53280.74948376
2025-07-11,12:34:22.000,192,10982873,12845,0,1752237261,12985.92862174,112.10435826000321,53280.6586512
2025-07-11,12:34:23.000,192,10982870,12805,0,1752237262,12985.84104970999,112.17484956000408,53280.66563832001
2025-07-11,12:34:24.000,192,10982918,12645,0,1752237263,12985.652433029994,112.24534085999767,53280.58878
2025-07-11,12:34:25.000,192,10982925,12805,0,1752237264,12985.463816349999,112.40042171999812,53280.56781864
2025-07-11,12:34:26.000,192,10982881,12685,0,1752237265,12985.369508009993,112.4991095400037,53280.49794744001
2025-07-11,12:34:27.000,192,10982954,12605,0,1752237266,12985.335826459988,112.64009213999816,53280.44205048
2025-07-11,12:34:28.000,192,10982899,12885,0,1752237267,12985.342562769998,112.81632039000397,53280.435063360004
2025-07-11,12:34:29.000,192,10982915,13125,0,1752237268,12985.436871109989,112.86566429999948,53280.386153520005
2025-07-11,12:34:30.000,192,10982901,12645,0,1752237269,12985.672641959995,112.88681169000483,53280.32326944
2025-07-11,12:34:31.000,192,10982968,12925,0,1752237270,12986.022930079991,112.83041865000268,53280.33025656001
2025-07-11,12:34:32.000,192,10982814,12925,0,1752237271,12986.292382480002,112.92910647000099,53280.33025656001
2025-07-11,12:34:33.000,192,10982908,12845,0,1752237272,12986.454053920002,113.06303994000336,53280.36519216
2025-07-11,12:34:34.000,192,10982880,12965,0,1752237273,12986.460790229998,113.17582602000039,53280.414102
2025-07-11,12:34:35.000,192,10982846,12645,0,1752237274,12986.326064029992,113.04894168000465,53280.37217928
2025-07-11,12:34:36.000,192,10982873,13125,0,1752237275,12986.090293180001,112.8445169100014,53280.414102
2025-07-11,12:34:37.000,192,10982896,12565,0,1752237276,12985.82084077999,112.75287822000246,53280.35121792
2025-07-11,12:34:38.000,192,10982914,12645,0,1752237277,12985.69958719999,112.88681169000483,53280.33025656001
2025-07-11,12:34:39.000,192,10982852,12765,0,1752237278,12985.591806239994,112.98549951000314,53280.337243680005
2025-07-11,12:34:40.000,192,10982856,12845,0,1752237279,12985.57833361999,113.2392681900019,53280.337243680005
2025-07-11,12:34:41.000,192,10982828,12845,0,1752237280,12985.53791575999,113.52123338999809,53280.3442308
2025-07-11,12:34:42.000,192,10982890,12765,0,1752237281,12985.67937826999,113.71860903000197,53280.33025656001
2025-07-11,12:34:43.000,192,10982870,12845,0,1752237282,12985.793895539995,113.81729685000028,53280.33025656001
2025-07-11,12:34:44.000,192,10982897,12605,0,1752237283,12985.935358049996,113.82434597999963,53280.40012776
2025-07-11,12:34:45.000,192,10982864,12685,0,1752237284,12986.184601519992,113.78205120000348,53280.414102
2025-07-11,12:34:46.000,192,10982855,12725,0,1752237285,12986.427108679993,113.73270729000069,53280.44903760001
2025-07-11,12:34:47.000,192,10982883,12885,0,1752237286,12986.629197979993,113.69041251000453,53280.44903760001
2025-07-11,12:34:48.000,192,10982857,13005,0,1752237287,12986.743715249999,113.59877381999831,53280.49096032
2025-07-11,12:34:49.000,192,10982866,12765,0,1752237288,12986.730242629994,113.52828252000472,53280.46301184
2025-07-11,12:34:50.000,192,10982843,12605,0,1752237289,12986.555098569988,113.44369295999786,53280.46999896
2025-07-11,12:34:51.000,192,10982874,12845,0,1752237290,12986.413636060002,113.36615253000491,53280.44205048
2025-07-11,12:34:52.000,192,10982865,12885,0,1752237291,12986.272173550002,113.38025079000363,53280.504934560005
2025-07-11,12:34:53.000,192,10982863,12565,0,1752237292,12986.171128900001,113.47893861000193,53280.46301184
2025-07-11,12:34:54.000,192,10982886,13005,0,1752237293,12986.070084250001,113.65516686000046,53280.39314064
2025-07-11,12:34:55.000,192,10982906,12885,0,1752237294,12986.043139009991,113.85254250000435,53280.456024720006
2025-07-11,12:34:56.000,192,10982885,12605,0,1752237295,12986.076820559996,114.1063111800031,53280.44205048
2025-07-11,12:34:57.000,192,10982814,12605,0,1752237296,12986.022930079991,114.28253943000163,53280.44903760001
2025-07-11,12:34:58.000,192,10982898,12765,0,1752237297,12985.92862174,114.42352203000337,53280.49794744001
2025-07-11,12:34:59.000,192,10982920,12685,0,1752237298,12985.92862174,114.57155376000446,53280.435063360004
2025-07-11,12:35:00.000,192,10982892,12605,0,1752237299,12986.157656279996,114.64204505999805,53280.435063360004
2025-07-11,12:35:01.000,192,10982857,12605,0,1752237300,12986.642670599998,114.77597853000043,53280.44903760001
2025-07-11,12:35:02.000,192,10982919,12885,0,1752237301,12987.134421229995,114.83237157000258,53280.483973200004
2025-07-11,12:35:03.000,192,10982866,12645,0,1752237302,12987.477973039997,114.89581374000409,53280.504934560005
2025-07-11,12:35:04.000,192,10982865,12645,0,1752237303,12987.592490310002,114.97335417000431,53280.553844400005
2025-07-11,12:35:05.000,192,10982872,12525,0,1752237304,12987.653117100002,114.92401026000152,53280.602754240004
2025-07-11,12:35:06.000,192,10982913,12725,0,1752237305,12987.720480199998,114.93105939000088,53280.63768984
2025-07-11,12:35:07.000,192,10982914,12965,0,1752237306,12987.861942709998,115.00155069000175,53280.70756104
2025-07-11,12:35:08.000,192,10982898,13045,0,1752237307,12988.050559389994,115.12138589999813,53280.77743224
2025-07-11,12:35:09.000,192,10982846,12725,0,1752237308,12988.131395109995,115.24827024000115,53280.840316320006
2025-07-11,12:35:10.000,192,10982873,12605,0,1752237309,12988.19875820999,115.29056502000458,53280.889226160005
2025-07-11,12:35:11.000,192,10982846,12565,0,1752237310,12988.15834034999,115.33990893000009,53280.99403296
2025-07-11,12:35:12.000,192,10982854,12725,0,1752237311,12988.05729569999,115.35400718999881,53281.02198144
2025-07-11,12:35:13.000,192,10982908,12805,0,1752237312,12987.983196289999,115.41744936000032,53281.03595568
2025-07-11,12:35:14.000,192,10982865,12725,0,1752237313,12987.909096879994,115.58662847999949,53281.02198144
2025-07-11,12:35:15.000,192,10982908,12805,0,1752237314,12987.760898059998,115.81220064000081,53281.056917040005
2025-07-11,12:35:16.000,192,10982915,12925,0,1752237315,12987.740689129998,116.12941149000108,53281.04992992001
2025-07-11,12:35:17.000,192,10982847,12965,0,1752237316,12987.774370679988,116.36908191000111,53281.02896856001
2025-07-11,12:35:18.000,192,10982899,12885,0,1752237317,12987.700271269998,116.50301538000349,53281.06390416
2025-07-11,12:35:19.000,192,10982867,12685,0,1752237318,12987.659853409998,116.51711364000221,53281.07787840001
2025-07-11,12:35:20.000,192,10982890,12565,0,1752237319,12987.673326030002,116.39727842999855,53281.07089128
2025-07-11,12:35:21.000,192,10982859,12845,0,1752237320,12987.639644479998,116.19990279000194,53281.14076248
2025-07-11,12:35:22.000,192,10982875,12725,0,1752237321,12987.653117100002,116.22809930999938,53281.14774960001
2025-07-11,12:35:23.000,192,10982867,12765,0,1752237322,12987.666589719993,116.47481885999878,53281.16172384
2025-07-11,12:35:24.000,192,10982837,12805,0,1752237323,12987.680062339998,116.74973493000289,53281.154736720004
2025-07-11,12:35:25.000,192,10982884,12725,0,1752237324,12987.700271269998,116.9471105699995,53281.16172384
2025-07-11,12:35:26.000,192,10982869,12485,0,1752237325,12987.646380789993,117.08809317000123,53281.18967232
2025-07-11,12:35:27.000,192,10982876,12925,0,1752237326,12987.565545069992,117.20792838000489,53281.23159504
2025-07-11,12:35:28.000,192,10982836,12725,0,1752237327,12987.451027800002,117.19383011999889,53281.21762080001
2025-07-11,12:35:29.000,192,10982860,12965,0,1752237328,12987.403873629992,116.99645448000228,53281.26653064001
2025-07-11,12:35:30.000,192,10982865,12645,0,1752237329,12987.424082559992,116.65809624000394,53281.33640184001
2025-07-11,12:35:31.000,192,10982878,13085,0,1752237330,12987.531863520002,116.48891712000477,53281.392298800005
2025-07-11,12:35:32.000,192,10982808,12885,0,1752237331,12987.801315919998,116.3549836500024,53281.36435032001
2025-07-11,12:35:33.000,192,10982840,12725,0,1752237332,12988.01687783999,116.39022929999919,53281.40627304
2025-07-11,12:35:34.000,192,10982882,12725,0,1752237333,12988.09771355999,116.48891712000477,53281.46915712
2025-07-11,12:35:35.000,192,10982850,12725,0,1752237334,12988.10444987,116.50301538000349,53281.58095104001
2025-07-11,12:35:36.000,192,10982881,12965,0,1752237335,12988.05729569999,116.46776972999942,53281.57396392
2025-07-11,12:35:37.000,192,10982832,12685,0,1752237336,12987.936042119989,116.36908191000111,53281.58793816
2025-07-11,12:35:38.000,192,10982881,12925,0,1752237337,12987.828261159993,116.25629583000409,53281.608899520004
2025-07-11,12:35:39.000,192,10982880,12725,0,1752237338,12987.659853409998,116.21400105000066,53281.657809360004
2025-07-11,12:35:40.000,192,10982830,12845,0,1752237339,12987.538599829997,116.2069519200013,53281.65082224001
2025-07-11,12:35:41.000,192,10982895,12725,0,1752237340,12987.572281380002,116.2069519200013,53281.629860880006
2025-07-11,12:35:42.000,192,10982888,12725,0,1752237341,12987.814788539989,116.2069519200013,53281.636848
2025-07-11,12:35:43.000,192,10982853,12645,0,1752237342,12988.1246588,116.07301844999893,53281.608899520004
2025-07-11,12:35:44.000,192,10982888,12605,0,1752237343,12988.515364779996,115.87564281000232,53281.66479648
2025-07-11,12:35:45.000,192,10982958,12645,0,1752237344,12988.885861829993,115.82629889999953,53281.727680560005
2025-07-11,12:35:46.000,192,10982905,12845,0,1752237345,12989.310249359994,115.94613411000319,53281.75562904
2025-07-11,12:35:47.000,192,10982872,12685,0,1752237346,12989.59991068999,116.22105018000002,53281.811526
2025-07-11,12:35:48.000,192,10982881,12805,0,1752237347,12989.734636889996,116.44662234000134,53281.86043584
2025-07-11,12:35:49.000,192,10982833,12685,0,1752237348,12989.761582129991,116.56645754999772,53281.92331992
2025-07-11,12:35:50.000,192,10982868,12725,0,1752237349,12989.808736300001,116.46776972999942,53281.97921688
2025-07-11,12:35:51.000,192,10982881,12925,0,1752237350,12989.869363090002,116.31268886999896,53282.111972160004
2025-07-11,12:35:52.000,192,10982889,12885,0,1752237351,12989.903044639992,116.22105018000002,53282.160882000004
2025-07-11,12:35:53.000,192,10982867,12685,0,1752237352,12989.943462499992,116.1717062700045,53282.18883048
2025-07-11,12:35:54.000,192,10982872,12605,0,1752237353,12989.943462499992,116.22809930999938,53282.32158576001
2025-07-11,12:35:55.000,192,10982863,13005,0,1752237354,12989.849154160001,116.51006451000285,53282.30761152
2025-07-11,12:35:56.000,192,10982861,12605,0,1752237355,12989.59991068999,116.77088232000096,53282.43337968
2025-07-11,12:35:57.000,192,10982888,12845,0,1752237356,12989.229413639994,116.95415969999885,53282.38446984
2025-07-11,12:35:58.000,192,10982875,12765,0,1752237357,12988.885861829993,116.82022623000375,53282.42639256
2025-07-11,12:35:59.000,192,10982896,12725,0,1752237358,12988.717454079997,116.63694884999859,53282.48927664001
2025-07-11,12:36:00.000,192,10982895,12845,0,1752237359,12988.737663009997,116.36908191000111,53282.41940544001
2025-07-11,12:36:01.000,192,10982918,12645,0,1752237360,12988.973433859988,116.19285366000258,53282.4753024
2025-07-11,12:36:02.000,192,10982899,13085,0,1752237361,12989.249622569994,116.27744322000217,53282.53818648001
2025-07-11,12:36:03.000,192,10982848,12765,0,1752237362,12989.49886603999,116.46072060000006,53282.53818648001
2025-07-11,12:36:04.000,192,10982856,12805,0,1752237363,12989.613383309996,116.6651453700033,53282.53818648001
2025-07-11,12:36:05.000,192,10982890,12725,0,1752237364,12989.572965449996,116.70744014999946,53282.60805768001
2025-07-11,12:36:06.000,192,10982885,12485,0,1752237365,12989.492129729995,116.70744014999946,53282.60805768001
2025-07-11,12:36:07.000,192,10982866,12525,0,1752237366,12989.47865710999,116.6017032000018,53282.69190312
2025-07-11,12:36:08.000,192,10982898,12805,0,1752237367,12989.451711869995,116.51006451000285,53282.67792888001
2025-07-11,12:36:09.000,192,10982885,12605,0,1752237368,12989.45844817999,116.49596625000413,53282.70587736001
2025-07-11,12:36:10.000,192,10982870,12845,0,1752237369,12989.42476663,116.56645754999772,53282.7897228
2025-07-11,12:36:11.000,192,10982886,12645,0,1752237370,12989.23614994999,116.67219450000266,53282.831645520004
2025-07-11,12:36:12.000,192,10982879,12765,0,1752237371,12989.020588029998,116.68629276000138,53282.852606880006
2025-07-11,12:36:13.000,192,10982892,12605,0,1752237372,12988.845443969993,116.56645754999772,53282.859594
2025-07-11,12:36:14.000,192,10982859,12805,0,1752237373,12988.663563599992,116.43252408000262,53282.86658112
2025-07-11,12:36:15.000,192,10982889,12685,0,1752237374,12988.46821061,116.32678712999768,53282.94343944001
2025-07-11,12:36:16.000,192,10982895,12885,0,1752237375,12988.36716596,116.22105018000002,53282.9294652
2025-07-11,12:36:17.000,192,10982897,12725,0,1752237376,12988.3267481,116.2069519200013,53282.9294652
2025-07-11,12:36:18.000,192,10982909,12725,0,1752237377,12988.26612131,116.31268886999896,53282.90850384
2025-07-11,12:36:19.000,192,10982914,12885,0,1752237378,12988.333484409995,116.51006451000285,53282.999336400004
2025-07-11,12:36:20.000,192,10982896,12725,0,1752237379,12988.40084750999,116.61580146000051,53283.020297760006
2025-07-11,12:36:21.000,192,10982889,12725,0,1752237380,12988.48841954,116.64399797999795,53282.99234928001
2025-07-11,12:36:22.000,192,10982884,12725,0,1752237381,12988.724190389992,116.67924363000202,53283.01331064001
2025-07-11,12:36:23.000,192,10982919,12845,0,1752237382,12989.054269579989,116.69334189000074,53283.05523336
2025-07-11,12:36:24.000,192,10982887,12845,0,1752237383,12989.26309519,116.7990788399984,53283.07619472
2025-07-11,12:36:25.000,192,10982935,13045,0,1752237384,12989.30351305,116.94006144000014,53283.18100152001
2025-07-11,12:36:26.000,192,10982908,12685,0,1752237385,12989.370876149995,116.84137362000183,53283.2438856
2025-07-11,12:36:27.000,192,10982915,12765,0,1752237386,12989.46518449,116.67219450000266,53283.22991136001
2025-07-11,12:36:28.000,192,10982898,12765,0,1752237387,12989.57970175999,116.51711364000221,53283.29978256001
2025-07-11,12:36:29.000,192,10982907,12605,0,1752237388,12989.633592239996,116.34088539000368,53283.32773104001
2025-07-11,12:36:30.000,192,10982914,12685,0,1752237389,12989.680746409991,116.27039409000281,53283.43253784
2025-07-11,12:36:31.000,192,10982884,12885,0,1752237390,12989.68748272,116.39727842999855,53283.46048632
2025-07-11,12:36:32.000,192,10982880,12885,0,1752237391,12989.680746409991,116.55940841999836,53283.48144768
2025-07-11,12:36:33.000,192,10982871,12725,0,1752237392,12989.633592239996,116.79202970999904,53283.55131888
2025-07-11,12:36:34.000,192,10982883,12765,0,1752237393,12989.49886603999,117.03170012999908,53283.53734464
2025-07-11,12:36:35.000,192,10982899,12765,0,1752237394,12989.39782138999,117.30661620000319,53283.61420296001
2025-07-11,12:36:36.000,192,10982846,12965,0,1752237395,12989.310249359994,117.62382705000346,53283.60022872
2025-07-11,12:36:37.000,192,10982908,12565,0,1752237396,12989.182259469999,117.87759573000221,53283.6281772
2025-07-11,12:36:38.000,192,10982921,12725,0,1752237397,12989.135105299989,118.03972572000202,53283.642151440006
2025-07-11,12:36:39.000,192,10982895,12685,0,1752237398,12989.061005889998,118.0608731100001,53283.68407416001
2025-07-11,12:36:40.000,192,10982888,12845,0,1752237399,12988.953224929988,118.0608731100001,53283.670099920004
2025-07-11,12:36:41.000,192,10982880,12805,0,1752237400,12988.751135630002,117.95513616000244,53283.6281772
2025-07-11,12:36:42.000,192,10982869,12925,0,1752237401,12988.48841954,117.83530094999878,53283.61420296001
2025-07-11,12:36:43.000,192,10982888,12805,0,1752237402,12988.454737989996,117.76480964999791,53283.58625448
2025-07-11,12:36:44.000,192,10982868,12645,0,1752237403,12988.636618359997,117.79300617000263,53283.60721584
2025-07-11,12:36:45.000,192,10982930,12685,0,1752237404,12989.007115409993,117.88464486000157,53283.61420296001
2025-07-11,12:36:46.000,192,10982923,12645,0,1752237405,12989.30351305,117.9974309399986,53283.621190080004
2025-07-11,12:36:47.000,192,10982878,12685,0,1752237406,12989.41803031999,117.97628355000052,53283.67708704
2025-07-11,12:36:48.000,192,10982848,12965,0,1752237407,12989.269831499994,117.87759573000221,53283.68407416001
2025-07-11,12:36:49.000,192,10982882,12765,0,1752237408,12988.906070759993,117.76480964999791,53283.75394536
2025-07-11,12:36:50.000,192,10982896,12965,0,1752237409,12988.441265369991,117.66612182999961,53283.739971120005
2025-07-11,12:36:51.000,192,10982922,12965,0,1752237410,12987.936042119989,117.65907270000025,53283.6980484
2025-07-11,12:36:52.000,192,10982908,12885,0,1752237411,12987.612699240002,117.65202357000089,53283.68407416001
2025-07-11,12:36:53.000,192,10982880,13045,0,1752237412,12987.518390899997,117.65202357000089,53283.68407416001
2025-07-11,12:36:54.000,192,10982863,12565,0,1752237413,12987.558808759997,117.6026796599981,53283.59324160001
2025-07-11,12:36:55.000,192,10982915,12725,0,1752237414,12987.639644479998,117.51104096999916,53283.58625448
2025-07-11,12:36:56.000,192,10982891,12725,0,1752237415,12987.707007579993,117.44054966999829,53283.58625448
2025-07-11,12:36:57.000,192,10982900,12845,0,1752237416,12987.599226619997,117.51104096999916,53283.502409040004
2025-07-11,12:36:58.000,192,10982895,12565,0,1752237417,12987.531863520002,117.69431835000432,53283.48144768
2025-07-11,12:36:59.000,192,10982884,12965,0,1752237418,12987.558808759997,117.80710443000135,53283.404589360005
2025-07-11,12:37:00.000,192,10982870,12885,0,1752237419,12987.707007579993,117.94808703000308,53283.42555072001
2025-07-11,12:37:01.000,192,10982839,12645,0,1752237420,12988.08424094,118.07497136999882,53283.355679520006
2025-07-11,12:37:02.000,192,10982928,12525,0,1752237421,12988.515364779996,118.09611876000417,53283.29978256001
2025-07-11,12:37:03.000,192,10982854,12885,0,1752237422,12988.919543379998,118.07497136999882,53283.37664088001
2025-07-11,12:37:04.000,192,10982904,12605,0,1752237423,12989.222677329999,118.05382398000074,53283.383628
2025-07-11,12:37:05.000,192,10982889,12845,0,1752237424,12989.31698566999,118.24415048999799,53283.39760224001
2025-07-11,12:37:06.000,192,10982896,12805,0,1752237425,12989.182259469999,118.44857526000123,53283.44651208001
2025-07-11,12:37:07.000,192,10982874,12405,0,1752237426,12988.811762420002,118.70234393999999,53283.43253784
2025-07-11,12:37:08.000,192,10982876,12805,0,1752237427,12988.38063857999,118.84332654000173,53283.41157648
2025-07-11,12:37:09.000,192,10982910,12605,0,1752237428,12988.01687783999,118.69529481000063,53283.43952496
2025-07-11,12:37:10.000,192,10982937,12565,0,1752237429,12987.713743889988,118.50496830000338,53283.44651208001
2025-07-11,12:37:11.000,192,10982895,12805,0,1752237430,12987.424082559992,118.49087004000467,53283.41157648
2025-07-11,12:37:12.000,192,10982882,12965,0,1752237431,12987.289356360001,118.57545960000425,53283.34170528
2025-07-11,12:37:13.000,192,10982882,12645,0,1752237432,12987.174839089996,118.90676871000323,53283.26484696
2025-07-11,12:37:14.000,192,10982858,12845,0,1752237433,12987.14115753999,119.30151999000373,53283.25087272
2025-07-11,12:37:15.000,192,10982883,12645,0,1752237434,12987.114212299995,119.54823954000312,53283.15305304
2025-07-11,12:37:16.000,192,10982906,12765,0,1752237435,12987.094003369995,119.61168171000463,53283.09715608
2025-07-11,12:37:17.000,192,10982865,12525,0,1752237436,12986.89865037999,119.42135520000011,53283.167027280004
2025-07-11,12:37:18.000,192,10982874,12765,0,1752237437,12986.568571189993,119.32971651000116,53283.04125912001
2025-07-11,12:37:19.000,192,10982855,12885,0,1752237438,12986.359745579997,119.3720112900046,53282.94343944001
2025-07-11,12:37:20.000,192,10982911,12725,0,1752237439,12986.245228309992,119.43545345999883,53282.852606880006
2025-07-11,12:37:21.000,192,10982855,12765,0,1752237440,12986.022930079991,119.38610955000331,53282.77574856001
2025-07-11,12:37:22.000,192,10982858,13045,0,1752237441,12985.7669503,119.12529173999792,53282.72683872001
2025-07-11,12:37:23.000,192,10982851,12565,0,1752237442,12985.510970519994,118.93496523000067,53282.58709632001
2025-07-11,12:37:24.000,192,10982926,12765,0,1752237443,12985.261727049998,118.78693349999958,53282.55216072
2025-07-11,12:37:25.000,192,10982855,12685,0,1752237444,12984.951856790001,118.8010317599983,53282.45434104
2025-07-11,12:37:26.000,192,10982888,12725,0,1752237445,12984.64198652999,118.89971958000388,53282.39145696001
2025-07-11,12:37:27.000,192,10982922,12765,0,1752237446,12984.35906150999,118.88562131999788,53282.279663040004
2025-07-11,12:37:28.000,192,10982879,12845,0,1752237447,12984.156972209988,118.90676871000323,53282.16786912
2025-07-11,12:37:29.000,192,10982859,12805,0,1752237448,12984.103081729998,118.96316174999811,53282.0211396
2025-07-11,12:37:30.000,192,10982835,12965,0,1752237449,12984.264753169999,119.12529173999792,53281.895371440005
2025-07-11,12:37:31.000,192,10982902,12965,0,1752237450,12984.345588889999,119.43545345999883,53281.73466768
2025-07-11,12:37:32.000,192,10982873,12605,0,1752237451,12984.311907339994,119.6680747499995,53281.608899520004
2025-07-11,12:37:33.000,192,10982870,12765,0,1752237452,12984.284962099999,119.70332040000358,53281.52505408
2025-07-11,12:37:34.000,192,10982862,12925,0,1752237453,12984.163708519998,119.62577997000335,53281.38531168001
2025-07-11,12:37:35.000,192,10982861,12645,0,1752237454,12983.934673980002,119.56233780000184,53281.26653064001
2025-07-11,12:37:36.000,192,10982875,12845,0,1752237455,12983.584385859991,119.5341412800044,53281.14076248
2025-07-11,12:37:37.000,192,10982899,12965,0,1752237456,12983.30146083999,119.56233780000184,53281.0429428
2025-07-11,12:37:38.000,192,10982880,12925,0,1752237457,12983.038744749989,119.59758344999864,53280.87525192
2025-07-11,12:37:39.000,192,10982850,12605,0,1752237458,12982.769292349993,119.64692736000143,53280.70756104
2025-07-11,12:37:40.000,192,10982870,12765,0,1752237459,12982.398795299996,119.66102562000015,53280.553844400005
2025-07-11,12:37:41.000,192,10982892,12925,0,1752237460,12981.98114407999,119.56233780000184,53280.42807624001
2025-07-11,12:37:42.000,192,10982867,12885,0,1752237461,12981.570229169993,119.26627433999965,53280.32326944
2025-07-11,12:37:43.000,192,10982858,12805,0,1752237462,12981.287304149992,118.87857218999852,53280.17653992
2025-07-11,12:37:44.000,192,10982866,12645,0,1752237463,12981.13236902,118.56841047000489,53279.98788768
2025-07-11,12:37:45.000,192,10982903,12725,0,1752237464,12981.03132437,118.23710135999863,53279.84814528
2025-07-11,12:37:46.000,192,10982849,12805,0,1752237465,12981.01111544,118.11726615000225,53279.68744152001
2025-07-11,12:37:47.000,192,10982853,12845,0,1752237466,12981.06500591999,118.22300309999991,53279.56866048001
2025-07-11,12:37:48.000,192,10982851,12965,0,1752237467,12981.08521484999,118.57545960000425,53279.40795672
2025-07-11,12:37:49.000,192,10982873,12725,0,1752237468,12980.88312554999,118.95611261999875,53279.27520144001
2025-07-11,12:37:50.000,192,10982862,12725,0,1752237469,12980.505892189998,119.41430607000075,53279.093536320004
2025-07-11,12:37:51.000,192,10982831,12805,0,1752237470,12980.074768350001,119.74561517999973,53278.86994848001
2025-07-11,12:37:52.000,192,10982881,12725,0,1752237471,12979.74468915999,119.83725386999868,53278.73020608001
2025-07-11,12:37:53.000,192,10982879,12685,0,1752237472,12979.64364450999,119.85840126000403,53278.555528079996
2025-07-11,12:37:54.000,192,10982849,12885,0,1752237473,12979.54933617,119.85840126000403,53278.40879856
2025-07-11,12:37:55.000,192,10982881,12725,0,1752237474,12979.515654619994,119.9288925600049,53278.33194024
2025-07-11,12:37:56.000,192,10982839,12805,0,1752237475,12979.54259985999,120.04167864000192,53278.15027512001
2025-07-11,12:37:57.000,192,10982901,12645,0,1752237476,12979.66385343999,120.02053125000384,53278.02450696
2025-07-11,12:37:58.000,192,10982906,12965,0,1752237477,12979.838997499995,119.94299082000362,53277.93367440001
2025-07-11,12:37:59.000,192,10982864,12765,0,1752237478,12980.128658829992,119.79495909000252,53277.90572592
2025-07-11,12:38:00.000,192,10982893,12885,0,1752237479,12980.492419569993,119.72446779000165,53277.8288676
2025-07-11,12:38:01.000,192,10982860,12805,0,1752237480,12980.728190419999,119.59758344999864,53277.80091912
2025-07-11,12:38:02.000,192,10982865,12965,0,1752237481,12980.694508869994,119.49184650000097,53277.76598352001
2025-07-11,12:38:03.000,192,10982865,12765,0,1752237482,12980.586727909998,119.46364998000354,53277.717073679996
2025-07-11,12:38:04.000,192,10982868,12805,0,1752237483,12980.492419569993,119.4706991100029,53277.66816384
2025-07-11,12:38:05.000,192,10982905,12645,0,1752237484,12980.398111230003,119.49889563000033,53277.66816384
2025-07-11,12:38:06.000,192,10982883,12605,0,1752237485,12980.297066580002,119.63987823000207,53277.59829264001
2025-07-11,12:38:07.000,192,10982867,12845,0,1752237486,12980.142131449997,119.75971343999845,53277.59130552
2025-07-11,12:38:08.000,192,10982858,12605,0,1752237487,12979.980460009996,119.95003995000297,53277.50746008001
2025-07-11,12:38:09.000,192,10982876,12725,0,1752237488,12979.818788569995,120.22495601999981,53277.5144472
2025-07-11,12:38:10.000,192,10982868,12965,0,1752237489,12979.60322664999,120.3377421000041,53277.43060176001
2025-07-11,12:38:11.000,192,10982894,12605,0,1752237490,12979.367455799998,120.36593862000154,53277.40265328
2025-07-11,12:38:12.000,192,10982846,12725,0,1752237491,12979.091267089992,120.23905427999853,53277.39566616
2025-07-11,12:38:13.000,192,10982852,12765,0,1752237492,12978.835287310001,120.39413513999898,53277.34675632
2025-07-11,12:38:14.000,192,10982890,12885,0,1752237493,12978.599516459995,120.66905121000309,53277.19303968001
2025-07-11,12:38:15.000,192,10982840,12605,0,1752237494,12978.579307529995,121.09199901000102,53277.08823288
2025-07-11,12:38:16.000,192,10982909,12805,0,1752237495,12978.48499918999,121.64183115000196,53277.01836168
2025-07-11,12:38:17.000,192,10982928,12845,0,1752237496,12978.40416346999,121.99428764999902,53276.94849048
2025-07-11,12:38:18.000,192,10982888,12565,0,1752237497,12978.37048192,122.0929754700046,53276.87861928001
2025-07-11,12:38:19.000,192,10982872,12685,0,1752237498,12978.42437239999,122.05772982000053,53276.82970944
2025-07-11,12:38:20.000,192,10982876,12805,0,1752237499,12978.53215336,121.99428764999902,53276.75983824001
2025-07-11,12:38:21.000,192,10982876,12725,0,1752237500,12978.63319801,121.98723851999966,53276.73887688001
2025-07-11,12:38:22.000,192,10982898,13125,0,1752237501,12978.60625276999,122.15641763999884,53276.72490264
2025-07-11,12:38:23.000,192,10982869,12445,0,1752237502,12978.50520811999,122.50182501000381,53276.66201856
2025-07-11,12:38:24.000,192,10982885,12965,0,1752237503,12978.58604383999,122.65690587000427,53276.64105720001
2025-07-11,12:38:25.000,192,10982896,12845,0,1752237504,12978.842023619996,122.72739716999786,53276.59214736001
2025-07-11,12:38:26.000,192,10982902,12805,0,1752237505,12979.219256979988,122.88247802999831,53276.59214736001
2025-07-11,12:38:27.000,192,10982861,12965,0,1752237506,12979.535863549994,122.99526411000261,53276.51528904
2025-07-11,12:38:28.000,192,10982822,12885,0,1752237507,12979.70427129999,122.98116585000389,53276.55022464001
2025-07-11,12:38:29.000,192,10982859,12645,0,1752237508,12979.75142547,123.00231324000197,53276.55721176
2025-07-11,12:38:30.000,192,10982873,12805,0,1752237509,12979.636908199995,122.90362542000366,53276.56419888
2025-07-11,12:38:31.000,192,10982866,13045,0,1752237510,12979.63017189,122.8331341200028,53276.62708296
2025-07-11,12:38:32.000,192,10982886,12685,0,1752237511,12979.67058975,122.79083933999937,53276.68297992
2025-07-11,12:38:33.000,192,10982857,12765,0,1752237512,12979.798579639995,122.79083933999937,53276.64105720001
2025-07-11,12:38:34.000,192,10982891,12685,0,1752237513,12979.946778459991,123.09395193000091,53276.71791552001
2025-07-11,12:38:35.000,192,10982886,13005,0,1752237514,12979.90636059999,123.49575234000076,53276.72490264
2025-07-11,12:38:36.000,192,10982916,12885,0,1752237515,12979.73121654,123.96099492000212,53276.766825360006
2025-07-11,12:38:37.000,192,10982871,12845,0,1752237516,12979.576281409994,124.34869707000325,53276.82970944
2025-07-11,12:38:38.000,192,10982845,12885,0,1752237517,12979.421346279989,124.56722009999794,53276.84368368
2025-07-11,12:38:39.000,192,10982836,12685,0,1752237518,12979.367455799998,124.6377113999988,53276.84368368
2025-07-11,12:38:40.000,192,10982894,12885,0,1752237519,12979.414609969994,124.55312183999922,53276.88560640001
2025-07-11,12:38:41.000,192,10982876,12645,0,1752237520,12979.401137349989,124.38394272000005,53276.864645040005
2025-07-11,12:38:42.000,192,10982933,12845,0,1752237521,12979.387664729999,124.27820577000239,53276.920542
2025-07-11,12:38:43.000,192,10982881,12805,0,1752237522,12979.414609969994,124.38394272000005,53276.89259352
2025-07-11,12:38:44.000,192,10982862,12885,0,1752237523,12979.434818899994,124.56722009999794,53276.88560640001
2025-07-11,12:38:45.000,192,10982877,12605,0,1752237524,12979.495445689994,124.81393965000461,53276.934516240006
2025-07-11,12:38:46.000,192,10982872,12725,0,1752237525,12979.475236759994,124.94082399000035,53276.87163216
2025-07-11,12:38:47.000,192,10982838,12805,0,1752237526,12979.495445689994,125.08885572000145,53276.89958064
2025-07-11,12:38:48.000,192,10982857,12645,0,1752237527,12979.421346279989,125.12410136999824,53276.82970944
2025-07-11,12:38:49.000,192,10982886,12805,0,1752237528,12979.266411149998,125.13115050000488,53276.78778672001
2025-07-11,12:38:50.000,192,10982861,13005,0,1752237529,12979.145157569998,125.11000310999952,53276.66900568001
2025-07-11,12:38:51.000,192,10982904,12925,0,1752237530,12978.963277199997,125.13819963000424,53276.6759928
2025-07-11,12:38:52.000,192,10982878,12725,0,1752237531,12978.740978969996,125.06770833000337,53276.62708296
2025-07-11,12:38:53.000,192,10982855,12485,0,1752237532,12978.63319801,124.82098878000397,53276.55721176
2025-07-11,12:38:54.000,192,10982900,12605,0,1752237533,12978.559098599995,124.51787619000243,53276.49432768
2025-07-11,12:38:55.000,192,10982890,12925,0,1752237534,12978.538889669995,124.11607578000257,53276.410482240004
2025-07-11,12:38:56.000,192,10982902,12925,0,1752237535,12978.498471809995,123.86935623000318,53276.37554664001
2025-07-11,12:38:57.000,192,10982891,12965,0,1752237536,12978.35027299,123.79886493000231,53276.30567544001
2025-07-11,12:38:58.000,192,10982880,12805,0,1752237537,12978.107765829998,123.89050362000125,53276.12401032
2025-07-11,12:38:59.000,192,10982863,12725,0,1752237538,12977.892203909993,124.26410751000367,53275.99824216001
2025-07-11,12:39:00.000,192,10982860,12765,0,1752237539,12977.656433060001,124.71525182999903,53275.86548688
2025-07-11,12:39:01.000,192,10982869,12805,0,1752237540,12977.568861029991,125.18754353999975,53275.77465432
2025-07-11,12:39:02.000,192,10982890,12605,0,1752237541,12977.55538841,125.4906561300013,53275.60696344
2025-07-11,12:39:03.000,192,10982897,12965,0,1752237542,12977.649696749992,125.70917916000326,53275.50215664
2025-07-11,12:39:04.000,192,10982892,12645,0,1752237543,12977.898940220002,125.87130915000307,53275.425298320006
2025-07-11,12:39:05.000,192,10982888,12605,0,1752237544,12978.34353667999,126.13212696000119,53275.32747864001
2025-07-11,12:39:06.000,192,10982898,12685,0,1752237545,12978.963277199997,126.38589563999994,53275.29254304
2025-07-11,12:39:07.000,192,10982887,12925,0,1752237546,12979.58301771999,126.66786084000341,53275.257607440006
2025-07-11,12:39:08.000,192,10982884,12725,0,1752237547,12980.020877869996,126.90753126000345,53275.34145288
2025-07-11,12:39:09.000,192,10982923,12805,0,1752237548,12980.297066580002,127.0978577700007,53275.44625968001
2025-07-11,12:39:10.000,192,10982846,13005,0,1752237549,12980.418320160003,127.28818427999795,53275.474208160005
2025-07-11,12:39:11.000,192,10982878,12765,0,1752237550,12980.526101119998,127.5560512200027,53275.523118000005
2025-07-11,12:39:12.000,192,10982890,12445,0,1752237551,12980.80228982999,127.67588642999908,53275.62093768
2025-07-11,12:39:13.000,192,10982831,12565,0,1752237552,12981.12563270999,127.57719861000078,53275.71875736
2025-07-11,12:39:14.000,192,10982867,12685,0,1752237553,12981.516338690002,127.50670730999991,53275.77465432
2025-07-11,12:39:15.000,192,10982914,12725,0,1752237554,12981.832945259994,127.51375643999927,53275.87946112001
2025-07-11,12:39:16.000,192,10982882,12885,0,1752237555,12982.10239765999,127.51375643999927,53275.99824216001
2025-07-11,12:39:17.000,192,10982892,12965,0,1752237556,12982.29101434,127.62654252000357,53276.11702320001
2025-07-11,12:39:18.000,192,10982905,12605,0,1752237557,12982.257332789995,127.8027707700021,53276.193881520005
2025-07-11,12:39:19.000,192,10982884,12445,0,1752237558,12982.06871611,127.95080250000319,53276.263752720006
2025-07-11,12:39:20.000,192,10982918,12805,0,1752237559,12981.664537509998,128.12703075000172,53276.2917012
2025-07-11,12:39:21.000,192,10982879,12965,0,1752237560,12981.246886289991,128.0847359699983,53276.37554664001
2025-07-11,12:39:22.000,192,10982908,12805,0,1752237561,12980.93027972,127.84506554999825,53276.40349512001
2025-07-11,12:39:23.000,192,10982876,12765,0,1752237562,12980.606936839999,127.5560512200027,53276.34759816
2025-07-11,12:39:24.000,192,10982889,12645,0,1752237563,12980.270121339992,127.25998776000051,53276.29868832
2025-07-11,12:39:25.000,192,10982864,12845,0,1752237564,12980.007405249991,127.04146472999855,53276.22183
2025-07-11,12:39:26.000,192,10982906,12725,0,1752237565,12979.838997499995,126.92162952000217,53276.22183
2025-07-11,12:39:27.000,192,10982903,12645,0,1752237566,12979.778370709995,126.82294170000387,53276.144971680005
2025-07-11,12:39:28.000,192,10982887,12685,0,1752237567,12979.81205226,126.76654866000172,53276.04715200001
2025-07-11,12:39:29.000,192,10982896,12965,0,1752237568,12979.95351477,126.74540127000364,53275.96330656
2025-07-11,12:39:30.000,192,10982911,12685,0,1752237569,12980.196021930002,126.78064692000044,53275.96330656
2025-07-11,12:39:31.000,192,10982928,12725,0,1752237570,12980.465474329998,126.97097342999768,53275.8375384
2025-07-11,12:39:32.000,192,10982873,12605,0,1752237571,12980.627145769999,127.33752819000074,53275.8375384
2025-07-11,12:39:33.000,192,10982867,12765,0,1752237572,12980.647354699999,127.62654252000357,53275.77465432
2025-07-11,12:39:34.000,192,10982876,12685,0,1752237573,12980.485683259998,127.73932860000059,53275.74670584
2025-07-11,12:39:35.000,192,10982911,12605,0,1752237574,12980.411583849993,127.64768991000165,53275.67683464
2025-07-11,12:39:36.000,192,10982886,13005,0,1752237575,12980.398111230003,127.56310035000206,53275.592989200006
2025-07-11,12:39:37.000,192,10982878,12805,0,1752237576,12980.505892189998,127.48555992000183,53275.59997632
2025-07-11,12:39:38.000,192,10982890,12725,0,1752237577,12980.606936839999,127.56310035000206,53275.56504072001
2025-07-11,12:39:39.000,192,10982869,12605,0,1752237578,12980.748399349999,127.74637772999995,53275.49516952001
2025-07-11,12:39:40.000,192,10982895,12805,0,1752237579,12980.856180309995,128.03539206000278,53275.46023392
2025-07-11,12:39:41.000,192,10982877,12885,0,1752237580,12980.84270768999,128.3596520400024,53275.43228544
2025-07-11,12:39:42.000,192,10982865,12645,0,1752237581,12980.775344589994,128.69801028000074,53275.39734984001
2025-07-11,12:39:43.000,192,10982935,12725,0,1752237582,12980.70124517999,128.9165333100027,53275.39734984001
2025-07-11,12:39:44.000,192,10982877,12845,0,1752237583,12980.714717799994,128.92358244000206,53275.3135044
2025-07-11,12:39:45.000,192,10982867,12845,0,1752237584,12980.795553519994,128.7685015800016,53275.3135044
2025-07-11,12:39:46.000,192,10982917,12925,0,1752237585,12980.835971379995,128.56407680999837,53275.28555592
2025-07-11,12:39:47.000,192,10982882,12885,0,1752237586,12980.795553519994,128.51473290000285,53275.20869760001
2025-07-11,12:39:48.000,192,10982824,12885,0,1752237587,12980.707981489999,128.64866636999795,53275.187736240005
2025-07-11,12:39:49.000,192,10982879,12685,0,1752237588,12980.70124517999,128.93768070000078,53275.20171048001
2025-07-11,12:39:50.000,192,10982835,12725,0,1752237589,12980.566518979998,129.29013719999784,53275.15978776001
2025-07-11,12:39:51.000,192,10982848,12885,0,1752237590,12980.283593959997,129.64259370000218,53275.11786504
2025-07-11,12:39:52.000,192,10982839,12845,0,1752237591,12980.027614179991,129.87521499000286,53275.04100672001
2025-07-11,12:39:53.000,192,10982855,12685,0,1752237592,12980.027614179991,130.07259062999947,53274.98510976
2025-07-11,12:39:54.000,192,10982861,12605,0,1752237593,12980.027614179991,130.38275235000037,53274.9292128
2025-07-11,12:39:55.000,192,10982855,12925,0,1752237594,12980.041086799996,130.65766842000448,53274.87331584001
2025-07-11,12:39:56.000,192,10982900,12885,0,1752237595,12979.798579639995,130.833896670003,53274.74754768001
2025-07-11,12:39:57.000,192,10982852,12725,0,1752237596,12979.374192109994,130.89733884000452,53274.69863784001
2025-07-11,12:39:58.000,192,10982886,12965,0,1752237597,12978.956540890002,130.82684754000366,53274.59383104
2025-07-11,12:39:59.000,192,10982868,12925,0,1752237598,12978.6938248,130.833896670003,53274.50299848
2025-07-11,12:40:00.000,192,10982899,12925,0,1752237599,12978.619725389995,130.81274927999766,53274.45408864
2025-07-11,12:40:01.000,192,10982906,12605,0,1752237600,12978.707297419991,130.8057001499983,53274.38421744
2025-07-11,12:40:02.000,192,10982923,12925,0,1752237601,12978.922859339997,130.93258449000132,53274.27941064
2025-07-11,12:40:03.000,192,10982870,12685,0,1752237602,12979.199048050003,131.07356709000305,53274.23748792
2025-07-11,12:40:04.000,192,10982893,12885,0,1752237603,12979.46176413999,131.34143403000053,53274.1606296
2025-07-11,12:40:05.000,192,10982873,12965,0,1752237604,12979.60322664999,131.5106131499997,53274.13966824
2025-07-11,12:40:06.000,192,10982907,12885,0,1752237605,12979.616699269995,131.61635010000464,53274.04883568
2025-07-11,12:40:07.000,192,10982872,13125,0,1752237606,12979.5695451,131.5740553200012,53274.034861440006
2025-07-11,12:40:08.000,192,10982910,12565,0,1752237607,12979.488709379999,131.4119253300014,53274.00691296001
2025-07-11,12:40:09.000,192,10982853,12805,0,1752237608,12979.54933617,131.18635317000007,53274.013900080005
2025-07-11,12:40:10.000,192,10982862,12725,0,1752237609,12979.697534989995,131.00307579000219,53274.07678416001
2025-07-11,12:40:11.000,192,10982861,12845,0,1752237610,12979.87267905,130.93258449000132,53274.0907584
2025-07-11,12:40:12.000,192,10982870,12725,0,1752237611,12979.90636059999,131.03127230999962,53274.083771280006
2025-07-11,12:40:13.000,192,10982921,12805,0,1752237612,12979.919833219996,131.18635317000007,53274.09774552
2025-07-11,12:40:14.000,192,10982835,12805,0,1752237613,12979.940042149996,131.25684447000094,53274.14665536
2025-07-11,12:40:15.000,192,10982851,12805,0,1752237614,12980.054559420001,131.3484831599999,53274.20953944
2025-07-11,12:40:16.000,192,10982863,12885,0,1752237615,12980.256648720002,131.51766227999906,53274.1606296
2025-07-11,12:40:17.000,192,10982908,13045,0,1752237616,12980.499155879988,131.73618531000102,53274.23748792
2025-07-11,12:40:18.000,192,10982848,12685,0,1752237617,12980.633882079994,131.86306965000404,53274.36325608001
2025-07-11,12:40:19.000,192,10982884,12645,0,1752237618,12980.627145769999,131.94061008000426,53274.37723032
2025-07-11,12:40:20.000,192,10982868,13005,0,1752237619,12980.526101119998,131.95470834000298,53274.42614016
2025-07-11,12:40:21.000,192,10982859,12685,0,1752237620,12980.371165989993,132.0181505100045,53274.565882560004
2025-07-11,12:40:22.000,192,10982927,13005,0,1752237621,12980.425056469998,132.06749442,53274.6147924
2025-07-11,12:40:23.000,192,10982863,12925,0,1752237622,12980.707981489999,132.03929790000257,53274.65671512001
2025-07-11,12:40:24.000,192,10982864,12925,0,1752237623,12981.199732119996,132.08159267999872,53274.69165072
2025-07-11,12:40:25.000,192,10982874,12925,0,1752237624,12981.489393449992,132.12388746000215,53274.852354480005
2025-07-11,12:40:26.000,192,10982850,12925,0,1752237625,12981.772318469993,132.23667353999917,53274.89427720001
2025-07-11,12:40:27.000,192,10982865,12965,0,1752237626,12981.886835739999,132.54683526000008,53274.999084
2025-07-11,12:40:28.000,192,10982865,12925,0,1752237627,12981.853154189994,132.88519349999842,53275.06196808001
2025-07-11,12:40:29.000,192,10982839,12725,0,1752237628,12981.765582159998,133.16010957000253,53275.15978776001
2025-07-11,12:40:30.000,192,10982866,12765,0,1752237629,12981.678010129988,133.35043607999978,53275.21568472
2025-07-11,12:40:31.000,192,10982855,12605,0,1752237630,12981.644328579998,133.25879739000084,53275.34145288
2025-07-11,12:40:32.000,192,10982818,12805,0,1752237631,12981.550020239993,132.97683219000464,53275.36241424
2025-07-11,12:40:33.000,192,10982906,12925,0,1752237632,12981.314249390001,132.65962134000438,53275.46023392
2025-07-11,12:40:34.000,192,10982906,12805,0,1752237633,12981.159314259996,132.29306658000132,53275.474208160005
2025-07-11,12:40:35.000,192,10982891,12645,0,1752237634,12981.273831530001,131.98995398999978,53275.4532468
2025-07-11,12:40:36.000,192,10982855,12765,0,1752237635,12981.644328579998,131.9335609500049,53275.5580536
2025-07-11,12:40:37.000,192,10982874,12725,0,1752237636,12982.02156193999,132.15913310999895,53275.641899040005
2025-07-11,12:40:38.000,192,10982901,12765,0,1752237637,12982.26406909999,132.44814744000178,53275.66286040001
2025-07-11,12:40:39.000,192,10982888,12845,0,1752237638,12982.398795299996,132.68781786000181,53275.71177024001
2025-07-11,12:40:40.000,192,10982856,12845,0,1752237639,12982.176497069995,132.8217513300042,53275.71177024001
2025-07-11,12:40:41.000,192,10982871,12965,0,1752237640,12981.853154189994,132.9204391500025,53275.75369296001
2025-07-11,12:40:42.000,192,10982879,12725,0,1752237641,12981.395085110002,132.77945655000076,53275.72574448
2025-07-11,12:40:43.000,192,10982876,12805,0,1752237642,12981.03132437,132.65962134000438,53275.75369296001
2025-07-11,12:40:44.000,192,10982896,12765,0,1752237643,12980.70124517999,132.65962134000438,53275.72574448
2025-07-11,12:40:45.000,192,10982845,12845,0,1752237644,12980.505892189998,132.6243756900003,53275.70478312001
2025-07-11,12:40:46.000,192,10982865,13125,0,1752237645,12980.404847539998,132.4270000500037,53275.697796
2025-07-11,12:40:47.000,192,10982893,12685,0,1752237646,12980.249912409992,132.29306658000132,53275.64888616
2025-07-11,12:40:48.000,192,10982845,12765,0,1752237647,12980.054559420001,132.18732963000366,53275.592989200006
2025-07-11,12:40:49.000,192,10982883,12725,0,1752237648,12979.78510701999,132.04634703000193,53275.56504072001
2025-07-11,12:40:50.000,192,10982861,12925,0,1752237649,12979.380928419989,132.1309365900015,53275.46023392
2025-07-11,12:40:51.000,192,10982878,13045,0,1752237650,12978.936331960002,132.34945962000347,53275.355427120005
2025-07-11,12:40:52.000,192,10982829,12845,0,1752237651,12978.54562597999,132.54683526000008,53275.29254304
2025-07-11,12:40:53.000,192,10982882,12885,0,1752237652,12978.208810479999,132.6737196000031,53275.13183928001
2025-07-11,12:40:54.000,192,10982846,12605,0,1752237653,12977.885467599997,132.7371617700046,53275.03401960001
2025-07-11,12:40:55.000,192,10982867,12485,0,1752237654,12977.669905679992,132.6737196000031,53274.971135520005
2025-07-11,12:40:56.000,192,10982889,12565,0,1752237655,12977.562124719996,132.48339308999857,53274.852354480005
2025-07-11,12:40:57.000,192,10982863,13125,0,1752237656,12977.663169369996,132.23667353999917,53274.754534800006
2025-07-11,12:40:58.000,192,10982887,12685,0,1752237657,12978.040402729988,131.94765921000362,53274.70562496001
2025-07-11,12:40:59.000,192,10982857,12845,0,1752237658,12978.47152657,131.79962748000253,53274.64274088
2025-07-11,12:41:00.000,192,10982878,12685,0,1752237659,12978.71403373,131.81372574000125,53274.60081816
2025-07-11,12:41:01.000,192,10982862,13205,0,1752237660,12978.882441479996,131.8701187800034,53274.53094696001
2025-07-11,12:41:02.000,192,10982839,13005,0,1752237661,12979.030640299992,131.94765921000362,53274.49601136
2025-07-11,12:41:03.000,192,10982887,12605,0,1752237662,12979.124948639997,132.06749442,53274.44011440001
2025-07-11,12:41:04.000,192,10982904,12845,0,1752237663,12979.212520669993,132.15913310999895,53274.4051788
2025-07-11,12:41:05.000,192,10982864,12965,0,1752237664,12979.300092699988,132.29306658000132,53274.35626896
2025-07-11,12:41:06.000,192,10982877,12565,0,1752237665,12979.259674839988,132.50454048000393,53274.32832048
2025-07-11,12:41:07.000,192,10982879,12725,0,1752237666,12979.111476019993,132.6102774300016,53274.29338488001
2025-07-11,12:41:08.000,192,10982817,12765,0,1752237667,12978.996958750002,132.56798264999816,53274.2654364
2025-07-11,12:41:09.000,192,10982858,12925,0,1752237668,12979.023903989997,132.51158961000328,53274.230500800004
2025-07-11,12:41:10.000,192,10982881,12725,0,1752237669,12979.091267089992,132.34945962000347,53274.20953944
2025-07-11,12:41:11.000,192,10982861,12685,0,1752237670,12979.172102809993,132.18732963000366,53274.18857808
2025-07-11,12:41:12.000,192,10982882,12925,0,1752237671,12979.138421260002,131.86306965000404,53274.202552320006
2025-07-11,12:41:13.000,192,10982871,12565,0,1752237672,12979.003695059997,131.49651489000098,53274.23748792
2025-07-11,12:41:14.000,192,10982872,12685,0,1752237673,12978.77466052,131.1017636100005,53274.13966824
2025-07-11,12:41:15.000,192,10982864,12965,0,1752237674,12978.39069085,130.72815971999808,53274.09774552
2025-07-11,12:41:16.000,192,10982904,12725,0,1752237675,12977.973039629993,130.53078408000147,53274.083771280006
2025-07-11,12:41:17.000,192,10982895,12605,0,1752237676,12977.45434376,130.4250471300038,53273.94402888
2025-07-11,12:41:18.000,192,10982879,12725,0,1752237677,12976.969329439999,130.36865409000166,53273.78332512
2025-07-11,12:41:19.000,192,10982895,12685,0,1752237678,12976.598832390002,130.46734190999996,53273.68550544
2025-07-11,12:41:20.000,192,10982873,12765,0,1752237679,12976.423688329996,130.50258756000403,53273.5667244
2025-07-11,12:41:21.000,192,10982908,12805,0,1752237680,12976.443897259996,130.5589805999989,53273.45493048001
2025-07-11,12:41:22.000,192,10982888,12885,0,1752237681,12976.693140729993,130.63652102999913,53273.28723960001
2025-07-11,12:41:23.000,192,10982830,12725,0,1752237682,12976.976065749994,130.8057001499983,53273.175445680004
2025-07-11,12:41:24.000,192,10982924,12845,0,1752237683,12977.178155049995,131.17930404000072,53273.077626000006
2025-07-11,12:41:25.000,192,10982857,12845,0,1752237684,12977.25225446,131.79257835000317,53272.9378836
2025-07-11,12:41:26.000,192,10982877,12885,0,1752237685,12977.238781839995,132.35650875000283,53272.81211544001
2025-07-11,12:41:27.000,192,10982878,12805,0,1752237686,12977.056901469994,132.80060393999884,53272.70730864
2025-07-11,12:41:28.000,192,10982897,12885,0,1752237687,12976.787449069998,132.99797958000272,53272.56756624001
2025-07-11,12:41:29.000,192,10982870,12525,0,1752237688,12976.612305009992,132.94863566999993,53272.47673368001
2025-07-11,12:41:30.000,192,10982896,12765,0,1752237689,12976.450633569992,132.87814436999906,53272.42782384001
2025-07-11,12:41:31.000,192,10982900,12845,0,1752237690,12976.29569844,132.84289872000227,53272.23218448001
2025-07-11,12:41:32.000,192,10982868,12805,0,1752237691,12976.08687282999,132.99093045000336,53272.12737768
2025-07-11,12:41:33.000,192,10982896,12965,0,1752237692,12975.689430539998,133.3292886900017,53271.98064816
2025-07-11,12:41:34.000,192,10982892,12485,0,1752237693,12975.217888840001,133.759285619999,53271.8898156
2025-07-11,12:41:35.000,192,10982867,12565,0,1752237694,12974.584675699989,134.16108602999884,53271.70116336
2025-07-11,12:41:36.000,192,10982852,12605,0,1752237695,12973.884099459996,134.35141254000337,53271.505524
2025-07-11,12:41:37.000,192,10982878,12685,0,1752237696,12973.075742259993,134.330265149998,53271.38674296
2025-07-11,12:41:38.000,192,10982861,12845,0,1752237697,12972.301066609994,134.17518429000484,53271.14918088
2025-07-11,12:41:39.000,192,10982875,12765,0,1752237698,12971.600490370001,133.94961213000352,53270.92559304
2025-07-11,12:41:40.000,192,10982873,12965,0,1752237699,12970.994222469999,133.68174518999876,53270.70200520001
2025-07-11,12:41:41.000,192,10982903,12725,0,1752237700,12970.563098630002,133.42797651,53270.541301440004
2025-07-11,12:41:42.000,192,10982902,12885,0,1752237701,12970.273437299991,133.35748520999914,53270.24784240001
2025-07-11,12:41:43.000,192,10982863,12765,0,1752237702,12970.19260157999,133.23765000000276,53270.00329320001
2025-07-11,12:41:44.000,192,10982849,12605,0,1752237703,12970.266700989996,132.99093045000336,53269.81464096001
2025-07-11,12:41:45.000,192,10982869,12765,0,1752237704,12970.462053980002,132.73011263999797,53269.54913040001
2025-07-11,12:41:46.000,192,10982932,13005,0,1752237705,12970.630461729997,132.63847394999902,53269.40240088
2025-07-11,12:41:47.000,192,10982921,12805,0,1752237706,12970.718033759993,132.65257220999774,53269.150864560004
2025-07-11,12:41:48.000,192,10982894,12605,0,1752237707,12970.879705199994,132.6737196000031,53268.96919944
2025-07-11,12:41:49.000,192,10982884,12765,0,1752237708,12971.122212359995,132.59617917000287,53268.84343128
2025-07-11,12:41:50.000,192,10982863,12765,0,1752237709,12971.29735642,132.65962134000438,53268.72465024
2025-07-11,12:41:51.000,192,10982879,12925,0,1752237710,12971.31082903999,132.76535829000204,53268.6058692
2025-07-11,12:41:52.000,192,10982895,12605,0,1752237711,12971.14915759999,133.05437262000487,53268.51503664
2025-07-11,12:41:53.000,192,10982878,12725,0,1752237712,12970.771924239998,133.3786326000045,53268.37529424001
2025-07-11,12:41:54.000,192,10982829,12885,0,1752237713,12970.435108739992,133.66764693000005,53268.23555184001
2025-07-11,12:41:55.000,192,10982893,12605,0,1752237714,12970.266700989996,133.81567866000114,53268.0818352
2025-07-11,12:41:56.000,192,10982868,12925,0,1752237715,12970.15218371999,133.73108910000155,53268.01895112001
2025-07-11,12:41:57.000,192,10982892,13005,0,1752237716,12970.05113906999,133.3645343399985,53267.830298880006
2025-07-11,12:41:58.000,192,10982893,12645,0,1752237717,12969.795159289999,132.90634089000378,53267.71850496
2025-07-11,12:41:59.000,192,10982889,12845,0,1752237718,12969.289936039997,132.44109831000242,53267.592736800005
2025-07-11,12:42:00.000,192,10982925,12685,0,1752237719,12968.663459209994,132.22257528000046,53267.473955760004
2025-07-11,12:42:01.000,192,10982888,12685,0,1752237720,12967.935937729992,132.17323136999767,53267.32023912001
2025-07-11,12:42:02.000,192,10982919,12765,0,1752237721,12967.228625179989,132.22257528000046,53267.13158688001
2025-07-11,12:42:03.000,192,10982889,13085,0,1752237722,12966.696456689991,132.0322487700032,53266.95690888
2025-07-11,12:42:04.000,192,10982867,12885,0,1752237723,12966.42026798,131.52471140999842,53266.83812784
2025-07-11,12:42:05.000,192,10982916,12845,0,1752237724,12966.427004289995,131.07356709000305,53266.64947560001
2025-07-11,12:42:06.000,192,10982861,12645,0,1752237725,12966.53478524999,130.93963362000068,53266.51672032
2025-07-11,12:42:07.000,192,10982913,12685,0,1752237726,12966.703193000001,131.1158618699992,53266.30710672
2025-07-11,12:42:08.000,192,10982908,12645,0,1752237727,12967.026535880002,131.39782707000268,53266.2302484
2025-07-11,12:42:09.000,192,10982867,12845,0,1752237728,12967.32966982999,131.609300969998,53266.06255752
2025-07-11,12:42:10.000,192,10982873,12845,0,1752237729,12967.423978169994,131.7855292200038,53265.8808924
2025-07-11,12:42:11.000,192,10982898,12805,0,1752237730,12967.39703293,131.89831530000083,53265.7760856
2025-07-11,12:42:12.000,192,10982882,12925,0,1752237731,12967.363351379994,131.87716791000275,53265.60839472
2025-07-11,12:42:13.000,192,10982872,12565,0,1752237732,12967.43071447999,131.8207748700006,53265.51057504
2025-07-11,12:42:14.000,192,10982932,12605,0,1752237733,12967.59238591999,131.82782399999996,53265.42672960001
2025-07-11,12:42:15.000,192,10982918,12565,0,1752237734,12967.787738909996,131.84192225999868,53265.35685840001
2025-07-11,12:42:16.000,192,10982887,12845,0,1752237735,12968.131290719997,131.97585573000106,53265.27301296
2025-07-11,12:42:17.000,192,10982922,12725,0,1752237736,12968.447897289989,132.22257528000046,53265.21012888
2025-07-11,12:42:18.000,192,10982910,12885,0,1752237737,12968.596096109999,132.525687870002,53265.1123092
2025-07-11,12:42:19.000,192,10982854,12845,0,1752237738,12968.825130649995,132.969783059998,53265.09134784001
2025-07-11,12:42:20.000,192,10982925,12765,0,1752237739,12969.00027471,133.27289564999955,53265.03545088
2025-07-11,12:42:21.000,192,10982887,12605,0,1752237740,12969.303408660002,133.68174518999876,53265.02147664001
2025-07-11,12:42:22.000,192,10982866,13045,0,1752237741,12969.741268809994,134.28797037000186,53264.94461832
2025-07-11,12:42:23.000,192,10982859,12885,0,1752237742,12970.07808431,135.0210798900007,53264.97256680001
2025-07-11,12:42:24.000,192,10982916,12685,0,1752237743,12970.05113906999,135.5920594199997,53264.979553920006
2025-07-11,12:42:25.000,192,10982901,12685,0,1752237744,12969.983775969995,135.84582809999847,53265.00051528001
2025-07-11,12:42:26.000,192,10982857,12845,0,1752237745,12969.91641287,135.8246807100004,53265.02147664001
2025-07-11,12:42:27.000,192,10982892,12645,0,1752237746,12969.963567039995,135.65550159000122,53265.07038648001
2025-07-11,12:42:28.000,192,10982893,12725,0,1752237747,12970.064611689995,135.45812595000461,53265.14025768001
2025-07-11,12:42:29.000,192,10982887,12765,0,1752237748,12969.983775969995,135.3805855200044,53265.16121904
2025-07-11,12:42:30.000,192,10982912,12605,0,1752237749,12969.626751539989,135.5286172499982,53265.23109024
2025-07-11,12:42:31.000,192,10982894,12685,0,1752237750,12968.986802089996,135.6766489799993,53265.23109024
2025-07-11,12:42:32.000,192,10982889,12725,0,1752237751,12968.394006809998,135.6132068099978,53265.20314176
2025-07-11,12:42:33.000,192,10982897,12765,0,1752237752,12968.124554410002,135.4299294299999,53265.10532208
2025-07-11,12:42:34.000,192,10982876,12645,0,1752237753,12968.050454999997,135.32419248000224,53265.1123092
2025-07-11,12:42:35.000,192,10982880,12805,0,1752237754,12968.057191309992,135.25370118000137,53265.077373600005
2025-07-11,12:42:36.000,192,10982928,12565,0,1752237755,12968.043718690002,135.09862032000092,53265.05641224
2025-07-11,12:42:37.000,192,10982869,13285,0,1752237756,12967.942674040001,135.19730813999922,53264.98654104
2025-07-11,12:42:38.000,192,10982879,12365,0,1752237757,12967.976355589992,135.32419248000224,53264.91666984
2025-07-11,12:42:39.000,192,10982854,12685,0,1752237758,12968.063927620002,135.2818976999988,53264.860772880005
2025-07-11,12:42:40.000,192,10982902,12685,0,1752237759,12968.050454999997,135.19025900999986,53264.83282440001
2025-07-11,12:42:41.000,192,10982945,12605,0,1752237760,12968.131290719997,135.12681683999836,53264.76994032
2025-07-11,12:42:42.000,192,10982899,12965,0,1752237761,12968.272753229998,135.00698163000197,53264.67910776
2025-07-11,12:42:43.000,192,10982895,12725,0,1752237762,12968.387270499989,135.02812902000005,53264.63019792
2025-07-11,12:42:44.000,192,10982890,12805,0,1752237763,12968.508524079989,135.14091510000435,53264.525391120005
2025-07-11,12:42:45.000,192,10982895,12605,0,1752237764,12968.60956872999,135.5145189899995,53264.49045552
2025-07-11,12:42:46.000,192,10982900,12845,0,1752237765,12968.703877069995,135.96566331000213,53264.46949416001
2025-07-11,12:42:47.000,192,10982897,12765,0,1752237766,12968.73755862,136.58598675000394,53264.39962296001
2025-07-11,12:42:48.000,192,10982882,12885,0,1752237767,12968.75103123999,137.15696628000296,53264.32276464
2025-07-11,12:42:49.000,192,10982903,12605,0,1752237768,12968.542205629994,137.6786018999992,53264.26686768
2025-07-11,12:42:50.000,192,10982895,12765,0,1752237769,12968.178444889993,138.12269709000248,53264.23193208001
2025-07-11,12:42:51.000,192,10982897,12605,0,1752237770,12967.915728799991,138.46810446000018,53264.11315104001
2025-07-11,12:42:52.000,192,10982893,12765,0,1752237771,12967.686694259995,138.68662749000214,53264.08520256001
2025-07-11,12:42:53.000,192,10982879,12685,0,1752237772,12967.605858539995,138.86285574000067,53264.04327984001
2025-07-11,12:42:54.000,192,10982901,12725,0,1752237773,12967.525022819995,139.01793660000112,53263.98039576
2025-07-11,12:42:55.000,192,10982902,12525,0,1752237774,12967.282515659994,139.22941050000372,53263.92449880001
2025-07-11,12:42:56.000,192,10982877,12925,0,1752237775,12967.167998389988,139.2999018000046,53263.93148592
2025-07-11,12:42:57.000,192,10982877,12405,0,1752237776,12967.141053149993,139.21531223999773,53263.94546016001
2025-07-11,12:42:58.000,192,10982911,12485,0,1752237777,12967.248834109989,138.92629791000218,53263.93847304
2025-07-11,12:42:59.000,192,10982917,12765,0,1752237778,12967.57217698999,138.55974314999912,53263.91052456
2025-07-11,12:43:00.000,192,10982851,12445,0,1752237779,12967.935937729992,138.22138491000078,53263.973408640006
2025-07-11,12:43:01.000,192,10982896,12525,0,1752237780,12968.131290719997,137.9253214499986,53263.96642152001
2025-07-11,12:43:02.000,192,10982880,12605,0,1752237781,12968.252544299998,137.79843711000285,53264.03629272
2025-07-11,12:43:03.000,192,10982917,12405,0,1752237782,12968.367061569988,137.77728972000477,53264.09218968001
2025-07-11,12:43:04.000,192,10982861,12925,0,1752237783,12968.441160979994,137.65745451000112,53264.141099520006
2025-07-11,12:43:05.000,192,10982865,12685,0,1752237784,12968.373797879998,137.50942278000002,53264.21795784
2025-07-11,12:43:06.000,192,10982819,12645,0,1752237785,12968.272753229998,137.22040845000447,53264.287829040004
2025-07-11,12:43:07.000,192,10982852,12525,0,1752237786,12968.171708579997,136.81860804000462,53264.36468736
2025-07-11,12:43:08.000,192,10982853,12845,0,1752237787,12968.171708579997,136.5436919700005,53264.44853280001
2025-07-11,12:43:09.000,192,10982893,12645,0,1752237788,12968.252544299998,136.36746372000198,53264.51141688
2025-07-11,12:43:10.000,192,10982875,12805,0,1752237789,12968.373797879998,136.3181198099992,53264.60923656
2025-07-11,12:43:11.000,192,10982845,12805,0,1752237790,12968.515260389999,136.3815619800007,53264.67910776
2025-07-11,12:43:12.000,192,10982874,12885,0,1752237791,12968.58935979999,136.46615154000028,53264.693082000005
2025-07-11,12:43:13.000,192,10982858,12805,0,1752237792,12968.596096109999,136.66352718000417,53264.7978888
2025-07-11,12:43:14.000,192,10982858,13005,0,1752237793,12968.845339579995,136.76221500000247,53264.81885016
2025-07-11,12:43:15.000,192,10982838,12685,0,1752237794,12969.303408660002,136.8890993399982,53264.9376312
2025-07-11,12:43:16.000,192,10982847,12965,0,1752237795,12969.626751539989,137.0230328100006,53265.077373600005
2025-07-11,12:43:17.000,192,10982857,12645,0,1752237796,12969.734532499999,137.07942585000274,53265.10532208
2025-07-11,12:43:18.000,192,10982909,13005,0,1752237797,12969.923149179995,136.96663976999844,53265.20314176
2025-07-11,12:43:19.000,192,10982895,12685,0,1752237798,12970.246492059996,136.79746064999927,53265.34288416
2025-07-11,12:43:20.000,192,10982827,12885,0,1752237799,12970.381218260001,136.69877283000096,53265.39878112
2025-07-11,12:43:21.000,192,10982872,12765,0,1752237800,12970.320591470001,136.82565717000398,53265.55948488
2025-07-11,12:43:22.000,192,10982886,12925,0,1752237801,12970.185865269996,137.0864749800021,53265.629356080004
2025-07-11,12:43:23.000,192,10982873,12845,0,1752237802,12970.233019439991,137.38958757000364,53265.69224016001
2025-07-11,12:43:24.000,192,10982854,12805,0,1752237803,12970.347536709996,137.91827231999923,53265.818008320006
2025-07-11,12:43:25.000,192,10982861,12605,0,1752237804,12970.603516490002,138.34122012000444,53265.88787952001
2025-07-11,12:43:26.000,192,10982865,12685,0,1752237805,12970.906650439989,138.67957836000278,53265.94377648
2025-07-11,12:43:27.000,192,10982854,12805,0,1752237806,12971.25693856,138.9756418199977,53266.0206348
2025-07-11,12:43:28.000,192,10982895,12925,0,1752237807,12971.607226679997,139.30695093000395,53266.11845448
2025-07-11,12:43:29.000,192,10982859,12845,0,1752237808,12971.869942769998,139.37039309999818,53266.251209760005
2025-07-11,12:43:30.000,192,10982826,12885,0,1752237809,12972.125922549989,139.14482094000414,53266.31409384001
2025-07-11,12:43:31.000,192,10982861,12605,0,1752237810,12972.233703509999,138.71482400999957,53266.418900640005
2025-07-11,12:43:32.000,192,10982894,13085,0,1752237811,12972.179813029994,138.2848270800023,53266.4747976
2025-07-11,12:43:33.000,192,10982898,12805,0,1752237812,12972.058559449993,137.99581274999946,53266.57960440001
2025-07-11,12:43:34.000,192,10982900,12845,0,1752237813,12971.917096939993,138.08040230999904,53266.57261728
2025-07-11,12:43:35.000,192,10982844,12805,0,1752237814,12971.903624320003,138.43285881000338,53266.60755288001
2025-07-11,12:43:36.000,192,10982843,12765,0,1752237815,12971.997932659993,138.89810139000474,53266.64248848
2025-07-11,12:43:37.000,192,10982870,12885,0,1752237816,12972.280857679994,139.48317918000248,53266.61454
2025-07-11,12:43:38.000,192,10982819,12765,0,1752237817,12972.651354729991,140.2656326100041,53266.64248848
2025-07-11,12:43:39.000,192,10982862,12925,0,1752237818,12973.008379159997,141.1890686400002,53266.69139832
2025-07-11,12:43:40.000,192,10982836,12885,0,1752237819,12973.217204769993,142.02791511000396,53266.76126952
2025-07-11,12:43:41.000,192,10982845,12885,0,1752237820,12973.358667279994,142.78922115000023,53266.79620512001
2025-07-11,12:43:42.000,192,10982867,12965,0,1752237821,12973.399085139994,143.15577591000329,53266.9289604
2025-07-11,12:43:43.000,192,10982887,12765,0,1752237822,12973.378876209994,143.2685619900003,53266.935947519996
2025-07-11,12:43:44.000,192,10982891,12765,0,1752237823,12973.51360241,143.12757938999857,53267.14556112
2025-07-11,12:43:45.000,192,10982831,12565,0,1752237824,12973.75610957,142.96544939999876,53267.28530352
2025-07-11,12:43:46.000,192,10982852,12605,0,1752237825,12974.032298279992,142.75397550000343,53267.40408456
2025-07-11,12:43:47.000,192,10982826,12605,0,1752237826,12974.295014369993,142.4015189999991,53267.57876256
2025-07-11,12:43:48.000,192,10982867,13045,0,1752237827,12974.652038799999,141.9926694599999,53267.75344056001
2025-07-11,12:43:49.000,192,10982858,12325,0,1752237828,12974.91475489,141.70365513000434,53267.9071572
2025-07-11,12:43:50.000,192,10982873,12765,0,1752237829,12975.0562174,141.42873906000023,53268.06786096001
2025-07-11,12:43:51.000,192,10982835,12885,0,1752237830,12974.97538168,141.25955994000105,53268.20760336001
2025-07-11,12:43:52.000,192,10982844,12885,0,1752237831,12974.611620939999,141.21021602999826,53268.2914488
2025-07-11,12:43:53.000,192,10982885,12605,0,1752237832,12974.072716139992,141.28070732999913,53268.41721696
2025-07-11,12:43:54.000,192,10982883,12845,0,1752237833,12973.459711929994,141.5344760099979,53268.4661268
2025-07-11,12:43:55.000,192,10982872,12965,0,1752237834,12973.136369049993,141.78119556000456,53268.55695936
2025-07-11,12:43:56.000,192,10982856,12765,0,1752237835,12973.008379159997,142.1195538000029,53268.57093360001
2025-07-11,12:43:57.000,192,10982859,12805,0,1752237836,12972.833235099992,142.38742074000038,53268.56394648
2025-07-11,12:43:58.000,192,10982887,12805,0,1752237837,12972.59746425,142.52840334000211,53268.598882080005
2025-07-11,12:43:59.000,192,10982867,12885,0,1752237838,12972.146131479989,142.50020682000468,53268.612856319996
2025-07-11,12:44:00.000,192,10982845,12645,0,1752237839,12971.640908230002,142.4508629100019,53268.549972240005
2025-07-11,12:44:01.000,192,10982894,12605,0,1752237840,12971.445555239996,142.2393890099993,53268.501062400006
2025-07-11,12:44:02.000,192,10982815,12845,0,1752237841,12971.425346309996,141.83053947000008,53268.501062400006
2025-07-11,12:44:03.000,192,10982849,12965,0,1752237842,12971.41861,141.5626725300026,53268.431191200005
2025-07-11,12:44:04.000,192,10982856,12725,0,1752237843,12971.31756535,141.47103384000366,53268.38926848
2025-07-11,12:44:05.000,192,10982861,12685,0,1752237844,12971.22999331999,141.47103384000366,53268.30542304001
2025-07-11,12:44:06.000,192,10982863,12645,0,1752237845,12971.142421289995,141.4639847100043,53268.333371520006
2025-07-11,12:44:07.000,192,10982858,12645,0,1752237846,12971.08853080999,141.4498864499983,53268.29843592
2025-07-11,12:44:08.000,192,10982888,12685,0,1752237847,12971.102003429995,141.5979181799994,53268.24952608
2025-07-11,12:44:09.000,192,10982874,12685,0,1752237848,12971.37145582999,141.8587359900048,53268.17965488
2025-07-11,12:44:10.000,192,10982899,12965,0,1752237849,12971.694798709992,142.2182416200012,53268.13074504
2025-07-11,12:44:11.000,192,10982900,12645,0,1752237850,12971.903624320003,142.68348420000257,53268.07484808
2025-07-11,12:44:12.000,192,10982866,12685,0,1752237851,12971.836261219993,143.06413722000434,53268.06786096001
2025-07-11,12:44:13.000,192,10982889,13045,0,1752237852,12971.33777428,143.43774110999948,53268.02593824
2025-07-11,12:44:14.000,192,10982900,12805,0,1752237853,12970.751715309998,143.57167458000185,53267.99100264001
2025-07-11,12:44:15.000,192,10982926,12925,0,1752237854,12970.307118849996,143.4800358900029,53267.87222160001
2025-07-11,12:44:16.000,192,10982865,12725,0,1752237855,12970.15892003,143.3813480700046,53267.84427312
2025-07-11,12:44:17.000,192,10982870,12845,0,1752237856,12970.387954569997,143.3672498099986,53267.80235040001
2025-07-11,12:44:18.000,192,10982837,12925,0,1752237857,12970.819078409993,143.33200416000182,53267.71850496
2025-07-11,12:44:19.000,192,10982885,12765,0,1752237858,12971.07505819,143.48708502000227,53267.68356936001
2025-07-11,12:44:20.000,192,10982897,12765,0,1752237859,12971.25020224999,143.57167458000185,53267.62068528
2025-07-11,12:44:21.000,192,10982840,13005,0,1752237860,12971.27041117999,143.79724674000317,53267.66959512
2025-07-11,12:44:22.000,192,10982854,12805,0,1752237861,12971.29735642,144.0228189000045,53267.61369816001
2025-07-11,12:44:23.000,192,10982883,12685,0,1752237862,12971.492709409991,144.10740846000408,53267.641646640004
2025-07-11,12:44:24.000,192,10982878,12925,0,1752237863,12971.573545129992,144.16380149999895,53267.70453072001
2025-07-11,12:44:25.000,192,10982872,12725,0,1752237864,12971.627435609997,144.0369171600032,53267.73247920001
2025-07-11,12:44:26.000,192,10982865,12605,0,1752237865,12971.768898119997,143.7620010899991,53267.809337520004
2025-07-11,12:44:27.000,192,10982891,12765,0,1752237866,12971.957514799993,143.5787237100012,53267.86523448
2025-07-11,12:44:28.000,192,10982913,12845,0,1752237867,12972.045086829989,143.5152815399997,53267.85824736
2025-07-11,12:44:29.000,192,10982906,12805,0,1752237868,12972.146131479989,143.55757632000314,53267.97004128001
2025-07-11,12:44:30.000,192,10982859,12725,0,1752237869,12972.125922549989,143.67741152999952,53268.08882232001
2025-07-11,12:44:31.000,192,10982891,12885,0,1752237870,12971.984460039988,143.69855892000487,53268.12375792
2025-07-11,12:44:32.000,192,10982856,13005,0,1752237871,12971.768898119997,143.8465906499987,53268.17266776
2025-07-11,12:44:33.000,192,10982846,12965,0,1752237872,12971.425346309996,144.19904715000303,53268.25651320001
2025-07-11,12:44:34.000,192,10982867,13045,0,1752237873,12970.899914129994,144.69953538000118,53268.32638440001
2025-07-11,12:44:35.000,192,10982899,12765,0,1752237874,12970.394690879992,145.0237953600008,53268.312410160004
2025-07-11,12:44:36.000,192,10982881,12885,0,1752237875,12970.05787538,145.2070727399987,53268.31939728
2025-07-11,12:44:37.000,192,10982892,12845,0,1752237876,12969.82884083999,145.25641665000148,53268.32638440001
2025-07-11,12:44:38.000,192,10982857,12925,0,1752237877,12969.633487849998,145.0731392700036,53268.28446168001
2025-07-11,12:44:39.000,192,10982895,12885,0,1752237878,12969.303408660002,144.8123214599982,53268.25651320001
2025-07-11,12:44:40.000,192,10982862,12765,0,1752237879,12968.845339579995,144.52330713000265,53268.22856472
2025-07-11,12:44:41.000,192,10982911,12885,0,1752237880,12968.582623489994,144.20609628000238,53268.20760336001
2025-07-11,12:44:42.000,192,10982877,12885,0,1752237881,12968.474842529999,144.0228189000045,53268.13773216001
2025-07-11,12:44:43.000,192,10982880,12925,0,1752237882,12968.266016920003,143.77609934999782,53268.07484808
2025-07-11,12:44:44.000,192,10982855,12845,0,1752237883,12967.882047250001,143.7126571800036,53267.91414432
2025-07-11,12:44:45.000,192,10982909,12885,0,1752237884,12967.376823999999,143.7126571800036,53267.879208720005
2025-07-11,12:44:46.000,192,10982881,12685,0,1752237885,12967.026535880002,143.613969359998,53267.7674148
2025-07-11,12:44:47.000,192,10982866,12845,0,1752237886,12966.952436469997,143.5787237100012,53267.6975436
2025-07-11,12:44:48.000,192,10982883,12765,0,1752237887,12967.033272189998,143.62101849000464,53267.63465952001
2025-07-11,12:44:49.000,192,10982881,12685,0,1752237888,12967.201679939993,143.91708194999956,53267.56478832001
2025-07-11,12:44:50.000,192,10982875,13005,0,1752237889,12967.43071447999,144.45281583000178,53267.5228656
2025-07-11,12:44:51.000,192,10982877,12645,0,1752237890,12967.848365699996,144.85461624000163,53267.5228656
2025-07-11,12:44:52.000,192,10982872,12965,0,1752237891,12968.346852639988,145.1083849200004,53267.48094288
2025-07-11,12:44:53.000,192,10982915,12805,0,1752237892,12968.75776755,145.3339570800017,53267.5578012
2025-07-11,12:44:54.000,192,10982918,13005,0,1752237893,12968.87902113,145.46789055000409,53267.5578012
2025-07-11,12:44:55.000,192,10982893,12725,0,1752237894,12968.845339579995,145.5172344599996,53267.62068528
2025-07-11,12:44:56.000,192,10982875,12925,0,1752237895,12968.75776755,145.30576056000427,53267.711517840005
2025-07-11,12:44:57.000,192,10982934,12805,0,1752237896,12968.69714076,144.9603531899993,53267.760427680005
2025-07-11,12:44:58.000,192,10982862,12845,0,1752237897,12968.58935979999,144.53740539000137,53267.87222160001
2025-07-11,12:44:59.000,192,10982851,12805,0,1752237898,12968.54894193999,144.4316684400037,53267.95606704
2025-07-11,12:45:00.000,192,10982918,12685,0,1752237899,12968.340116329993,144.6501914699984,53267.99100264001
2025-07-11,12:45:01.000,192,10982891,12765,0,1752237900,12967.868574629996,145.15772883000318,53267.997989760006
2025-07-11,12:45:02.000,192,10982899,12405,0,1752237901,12967.269043039989,145.6793644499994,53268.046899600005
2025-07-11,12:45:03.000,192,10982921,12685,0,1752237902,12966.669511449996,146.06706660000054,53268.0818352
2025-07-11,12:45:04.000,192,10982880,12725,0,1752237903,12966.083452479994,146.30673702000058,53268.03292536
2025-07-11,12:45:05.000,192,10982890,12925,0,1752237904,12965.389612549996,146.47591613999975,53268.01895112001
2025-07-11,12:45:06.000,192,10982913,12765,0,1752237905,12964.843971439994,146.51821092000318,53267.9071572
2025-07-11,12:45:07.000,192,10982895,12765,0,1752237906,12964.264648780001,146.64509525999893,53267.88619584
2025-07-11,12:45:08.000,192,10982884,12605,0,1752237907,12963.81331600999,146.69443917000171,53267.73946632
2025-07-11,12:45:09.000,192,10982951,12645,0,1752237908,12963.537127299998,146.5323091800019,53267.6276724
2025-07-11,12:45:10.000,192,10982896,12845,0,1752237909,12963.308092760002,146.3208352799993,53267.57177544
2025-07-11,12:45:11.000,192,10982902,12845,0,1752237910,12962.978013569991,146.03182095000375,53267.48793000001
2025-07-11,12:45:12.000,192,10982884,12645,0,1752237911,12962.668143309995,145.62297141000454,53267.3831232
2025-07-11,12:45:13.000,192,10982943,12885,0,1752237912,12962.58057128,145.10133579000103,53267.36216184
2025-07-11,12:45:14.000,192,10982887,12965,0,1752237913,12962.70182486,144.6149458200016,53267.26434216
2025-07-11,12:45:15.000,192,10982874,12685,0,1752237914,12962.910650469996,144.44576670000242,53267.257355040005
2025-07-11,12:45:16.000,192,10982878,12845,0,1752237915,12963.193575489997,144.53740539000137,53267.22241944
2025-07-11,12:45:17.000,192,10982864,13045,0,1752237916,12963.564072539994,144.66428973000438,53267.18049672001
2025-07-11,12:45:18.000,192,10982872,12605,0,1752237917,12963.9413059,144.78412494000077,53267.16652248
2025-07-11,12:45:19.000,192,10982916,12485,0,1752237918,12964.305066640001,144.988549710004,53267.14556112
2025-07-11,12:45:20.000,192,10982882,12765,0,1752237919,12964.500419629992,145.11543404999975,53267.14556112
2025-07-11,12:45:21.000,192,10982875,12725,0,1752237920,12964.763135719993,145.0237953600008,53267.20145808001
2025-07-11,12:45:22.000,192,10982885,12805,0,1752237921,12964.857444059999,144.79822319999948,53267.23639368
2025-07-11,12:45:23.000,192,10982893,12765,0,1752237922,12964.668827379988,144.45281583000178,53267.22940656001
2025-07-11,12:45:24.000,192,10982891,12685,0,1752237923,12964.224230920001,144.23429279999982,53267.23639368
2025-07-11,12:45:25.000,192,10982909,12685,0,1752237924,12963.570808849989,144.01576976999786,53267.28530352
2025-07-11,12:45:26.000,192,10982909,12605,0,1752237925,12963.072321909996,143.8254432600006,53267.27831640001
2025-07-11,12:45:27.000,192,10982864,12965,0,1752237926,12962.930859399996,143.501183280001,53267.18748384
2025-07-11,12:45:28.000,192,10982858,12805,0,1752237927,12963.233993349997,143.09938287000114,53267.15254824001
2025-07-11,12:45:29.000,192,10982903,12845,0,1752237928,12963.86047018,142.76807376000215,53267.089664160005
2025-07-11,12:45:30.000,192,10982865,13165,0,1752237929,12964.507155940002,142.5143050800034,53267.18049672001
2025-07-11,12:45:31.000,192,10982894,12845,0,1752237930,12964.837235129999,142.4015189999991,53267.13158688001
2025-07-11,12:45:32.000,192,10982882,12645,0,1752237931,12964.810289889989,142.4297155200038,53267.22940656001
2025-07-11,12:45:33.000,192,10982887,12885,0,1752237932,12964.655354759998,142.69053333000193,53267.19447096
2025-07-11,12:45:34.000,192,10982910,12605,0,1752237933,12964.406111290002,143.169874170002,53267.18049672001
2025-07-11,12:45:35.000,192,10982926,12605,0,1752237934,12964.365693430002,143.79724674000317,53267.16652248
2025-07-11,12:45:36.000,192,10982857,12725,0,1752237935,12964.372429739997,144.1849488900043,53267.15254824001
2025-07-11,12:45:37.000,192,10982901,12565,0,1752237936,12964.668827379988,144.3682262700022,53267.16652248
2025-07-11,12:45:38.000,192,10982813,12845,0,1752237937,12965.147105389995,144.2554401899979,53267.18748384
2025-07-11,12:45:39.000,192,10982866,13165,0,1752237938,12965.733164359997,143.93118020999827,53267.19447096
2025-07-11,12:45:40.000,192,10982871,12965,0,1752237939,12966.103661409994,143.69150978999824,53267.21543232
2025-07-11,12:45:41.000,192,10982845,12645,0,1752237940,12965.935253659998,143.43069198000012,53267.20145808001
2025-07-11,12:45:42.000,192,10982905,13125,0,1752237941,12965.564756610001,143.17692330000136,53267.25036792001
2025-07-11,12:45:43.000,192,10982841,12765,0,1752237942,12965.20099587,142.88790896999853,53267.27831640001
2025-07-11,12:45:44.000,192,10982896,12565,0,1752237943,12964.904598229994,142.8244668000043,53267.19447096
2025-07-11,12:45:45.000,192,10982920,12765,0,1752237944,12964.493683319997,142.83151593000366,53267.138574000004
2025-07-11,12:45:46.000,192,10982920,12645,0,1752237945,12964.049086859995,142.83151593000366,53267.12459976
2025-07-11,12:45:47.000,192,10982907,12885,0,1752237946,12963.69206242999,142.84561419000238,53267.12459976
2025-07-11,12:45:48.000,192,10982841,12645,0,1752237947,12963.321565379993,142.8103685399983,53267.089664160005
2025-07-11,12:45:49.000,192,10982875,12685,0,1752237948,12962.890441539996,142.71168072,53266.991844480006
2025-07-11,12:45:50.000,192,10982886,12605,0,1752237949,12962.57383496999,142.62709116000042,53266.8590892
2025-07-11,12:45:51.000,192,10982884,12765,0,1752237950,12962.405427219994,142.69053333000193,53266.81716648001
2025-07-11,12:45:52.000,192,10982879,12645,0,1752237951,12962.445845079994,142.73987724000472,53266.7193468
2025-07-11,12:45:53.000,192,10982839,12845,0,1752237952,12962.54015342,142.8244668000043,53266.67742408001
2025-07-11,12:45:54.000,192,10982867,12845,0,1752237953,12962.64119807,143.02889157000027,53266.59357864
2025-07-11,12:45:55.000,192,10982923,12525,0,1752237954,12962.809605819995,143.15577591000329,53266.61454
2025-07-11,12:45:56.000,192,10982883,12605,0,1752237955,12962.971277259996,143.43774110999948,53266.55864304001
2025-07-11,12:45:57.000,192,10982867,12685,0,1752237956,12963.092530839996,143.85363977999805,53266.586591520005
2025-07-11,12:45:58.000,192,10982860,12845,0,1752237957,12962.96454095,144.36117714000284,53266.57960440001
2025-07-11,12:45:59.000,192,10982864,12765,0,1752237958,12962.67487961999,144.7770758100014,53266.57261728
2025-07-11,12:46:00.000,192,10982858,12885,0,1752237959,12962.156183749998,145.03789361999952,53266.52370744
2025-07-11,12:46:01.000,192,10982896,12685,0,1752237960,12961.590333709995,145.0096971000021,53266.537681680005
2025-07-11,12:46:02.000,192,10982891,12885,0,1752237961,12961.017747359998,144.77002668000205,53266.467810480004
2025-07-11,12:46:03.000,192,10982882,12885,0,1752237962,12960.35758897999,144.38232453000091,53266.4049264
2025-07-11,12:46:04.000,192,10982858,12805,0,1752237963,12959.946674069994,144.02986803000385,53266.43986200001
2025-07-11,12:46:05.000,192,10982879,12645,0,1752237964,12959.603122259992,143.69855892000487,53266.34902944
2025-07-11,12:46:06.000,192,10982870,12765,0,1752237965,12959.502077609992,143.34610242000053,53266.265183999996
2025-07-11,12:46:07.000,192,10982849,12725,0,1752237966,12959.650276430002,143.09233374000178,53266.24422264001
2025-07-11,12:46:08.000,192,10982879,12965,0,1752237967,12959.798475249998,143.05003895999835,53266.1603772
2025-07-11,12:46:09.000,192,10982861,12605,0,1752237968,12959.960146689999,143.19102156000008,53266.132428720004
2025-07-11,12:46:10.000,192,10982886,12805,0,1752237969,12959.987091929994,143.3672498099986,53266.10448024001
2025-07-11,12:46:11.000,192,10982885,12765,0,1752237970,12959.724375839993,143.64216588000272,53266.090506
2025-07-11,12:46:12.000,192,10982850,13085,0,1752237971,12959.401032959991,143.95232760000363,53266.01364768
2025-07-11,12:46:13.000,192,10982922,12605,0,1752237972,12959.050744839995,144.24839105999854,53265.97871208001
2025-07-11,12:46:14.000,192,10982854,12805,0,1752237973,12958.788028749994,144.41052104999835,53265.94377648
2025-07-11,12:46:15.000,192,10982846,12645,0,1752237974,12958.565730519993,144.33298061999812,53265.85294392
2025-07-11,12:46:16.000,192,10982846,12685,0,1752237975,12958.532048970003,144.10740846000408,53265.748137120005
2025-07-11,12:46:17.000,192,10982856,12605,0,1752237976,12958.686984099993,143.8113450000019,53265.73416288
2025-07-11,12:46:18.000,192,10982821,12645,0,1752237977,12958.814973989989,143.75495195999974,53265.76211136001
2025-07-11,12:46:19.000,192,10982868,12605,0,1752237978,12958.734138269989,144.01576976999786,53265.7062144
2025-07-11,12:46:20.000,192,10982834,12765,0,1752237979,12958.552257900003,144.37527540000156,53265.73416288
2025-07-11,12:46:21.000,192,10982868,12805,0,1752237980,12958.282805499992,144.69953538000118,53265.69224016001
2025-07-11,12:46:22.000,192,10982883,13125,0,1752237981,12958.033562029996,144.84051798000291,53265.67826592
2025-07-11,12:46:23.000,192,10982860,12845,0,1752237982,12957.97967154999,144.72068276999926,53265.68525304
2025-07-11,12:46:24.000,192,10982835,12965,0,1752237983,12958.121134059991,144.62199495000095,53265.6363432
2025-07-11,12:46:25.000,192,10982866,12805,0,1752237984,12958.397322769997,144.4669140900005,53265.61538184
2025-07-11,12:46:26.000,192,10982880,12885,0,1752237985,12958.929491259994,144.19199802000367,53265.67127880001
2025-07-11,12:46:27.000,192,10982818,12765,0,1752237986,12959.448187130001,143.8113450000019,53265.74115000001
2025-07-11,12:46:28.000,192,10982897,12685,0,1752237987,12959.697430599997,143.34610242000053,53265.83198256
2025-07-11,12:46:29.000,192,10982852,12765,0,1752237988,12959.650276430002,142.8103685399983,53265.83896968001
2025-07-11,12:46:30.000,192,10982842,13045,0,1752237989,12959.562704399992,142.3028311800008,53265.92980224001
2025-07-11,12:46:31.000,192,10982838,12965,0,1752237990,12959.401032959991,141.9574238100031,53265.9507636
2025-07-11,12:46:32.000,192,10982843,13005,0,1752237991,12959.299988309991,141.67545860999962,53265.964737840004
2025-07-11,12:46:33.000,192,10982921,12645,0,1752237992,12959.13831686999,141.52037774999917,53266.07653176001
2025-07-11,12:46:34.000,192,10982912,12605,0,1752237993,12958.89580970999,141.30890385000384,53266.153390080006
2025-07-11,12:46:35.000,192,10982866,12885,0,1752237994,12958.673511479989,141.02693865000037,53266.083518880005
2025-07-11,12:46:36.000,192,10982880,12685,0,1752237995,12958.471422180002,140.80136648999905,53266.10448024001
2025-07-11,12:46:37.000,192,10982852,12645,0,1752237996,12958.370377530002,140.75202258000354,53266.1603772
2025-07-11,12:46:38.000,192,10982859,12605,0,1752237997,12958.161551919991,141.04808603999845,53266.083518880005
2025-07-11,12:46:39.000,192,10982914,12765,0,1752237998,12957.69674652999,141.5344760099979,53266.07653176001
2025-07-11,12:46:40.000,192,10982845,12605,0,1752237999,12957.083742319992,141.89398164000158,53266.00666056001
2025-07-11,12:46:41.000,192,10982848,12605,0,1752238000,12956.61893692999,142.11250467000355,53265.964737840004
2025-07-11,12:46:42.000,192,10982822,13005,0,1752238001,12956.282121429998,142.11250467000355,53265.89486664
2025-07-11,12:46:43.000,192,10982871,12765,0,1752238002,12956.187813089993,141.82349034000072,53265.7760856
2025-07-11,12:46:44.000,192,10982850,12645,0,1752238003,12956.127186299993,141.5344760099979,53265.699227280005
2025-07-11,12:46:45.000,192,10982840,12805,0,1752238004,12956.228230949993,141.1679212500021,53265.67127880001
2025-07-11,12:46:46.000,192,10982860,12845,0,1752238005,12956.389902389994,140.91415257000335,53265.55249776001
2025-07-11,12:46:47.000,192,10982824,12645,0,1752238006,12956.571782759995,140.88595604999864,53265.43371672001
2025-07-11,12:46:48.000,192,10982846,12965,0,1752238007,12956.814289919996,140.87890691999928,53265.39878112
2025-07-11,12:46:49.000,192,10982879,12725,0,1752238008,12957.063533389992,140.82956301000377,53265.412755360005
2025-07-11,12:46:50.000,192,10982877,12685,0,1752238009,12957.083742319992,140.80136648999905,53265.28698720001
2025-07-11,12:46:51.000,192,10982867,12765,0,1752238010,12957.211732210002,140.85071040000184,53265.30794856001
2025-07-11,12:46:52.000,192,10982861,12685,0,1752238011,12957.440766749998,140.6956295400014,53265.30096144
2025-07-11,12:46:53.000,192,10982815,12645,0,1752238012,12957.710219149994,140.448909990002,53265.33589704001
2025-07-11,12:46:54.000,192,10982907,12605,0,1752238013,12957.89883582999,140.28678000000218,53265.3219228
2025-07-11,12:46:55.000,192,10982898,12765,0,1752238014,12957.95946261999,140.23038696000003,53265.391794
2025-07-11,12:46:56.000,192,10982886,12765,0,1752238015,12957.93925368999,140.2515343499981,53265.41974248
2025-07-11,12:46:57.000,192,10982889,12805,0,1752238016,12957.851681659995,140.2515343499981,53265.482626560006
2025-07-11,12:46:58.000,192,10982916,12525,0,1752238017,12957.91904475999,140.1035026200043,53265.52454928001
2025-07-11,12:46:59.000,192,10982899,12765,0,1752238018,12958.06724358,139.8708813300036,53265.58743336
2025-07-11,12:47:00.000,192,10982888,12685,0,1752238019,12958.222178709992,139.63121091000357,53265.66429168
2025-07-11,12:47:01.000,192,10982856,12605,0,1752238020,12958.195233469996,139.34219658000075,53265.748137120005
2025-07-11,12:47:02.000,192,10982861,12965,0,1752238021,12958.073979889996,139.11662441999943,53265.74115000001
2025-07-11,12:47:03.000,192,10982840,12685,0,1752238022,12957.82473642,138.75006966000365,53265.72717576
2025-07-11,12:47:04.000,192,10982829,12885,0,1752238023,12957.642856049999,138.51744837000297,53265.748137120005
2025-07-11,12:47:05.000,192,10982869,12605,0,1752238024,12957.690010219994,138.24958142999822,53265.78307272
2025-07-11,12:47:06.000,192,10982916,12645,0,1752238025,12957.7439007,138.05925492000097,53265.818008320006
2025-07-11,12:47:07.000,192,10982900,12925,0,1752238026,12957.629383429994,137.84778101999837,53265.8808924
2025-07-11,12:47:08.000,192,10982866,12605,0,1752238027,12957.582229259999,137.4318823499998,53265.90185376
2025-07-11,12:47:09.000,192,10982848,12805,0,1752238028,12957.609174499994,136.9736888999978,53265.92281512
2025-07-11,12:47:10.000,192,10982828,12685,0,1752238029,12957.65632866999,136.76926413000183,53265.95775072001
2025-07-11,12:47:11.000,192,10982885,12605,0,1752238030,12957.609174499994,136.86090282000077,53265.90185376
2025-07-11,12:47:12.000,192,10982856,12885,0,1752238031,12957.454239369988,137.1499171500036,53265.95775072001
2025-07-11,12:47:13.000,192,10982890,12965,0,1752238032,12957.117423869997,137.60811059999833,53265.83896968001
2025-07-11,12:47:14.000,192,10982860,12765,0,1752238033,12956.72671789,137.9394197100046,53265.818008320006
2025-07-11,12:47:15.000,192,10982826,12805,0,1752238034,12956.470738109994,138.172040999998,53265.76909848001
2025-07-11,12:47:16.000,192,10982870,13005,0,1752238035,12956.221494639998,138.3623675100025,53265.748137120005
2025-07-11,12:47:17.000,192,10982877,12765,0,1752238036,12955.817316039997,138.6584309700047,53265.65730456
2025-07-11,12:47:18.000,192,10982847,12525,0,1752238037,12955.30535648,138.9403961700009,53265.53852352
2025-07-11,12:47:19.000,192,10982845,13165,0,1752238038,12954.685615959992,139.1518700700035,53265.412755360005
2025-07-11,12:47:20.000,192,10982928,12525,0,1752238039,12954.26796474,139.13072267999814,53265.293974320004
2025-07-11,12:47:21.000,192,10982829,12765,0,1752238040,12954.153447469995,138.9544944299996,53265.18916752001
2025-07-11,12:47:22.000,192,10982881,12805,0,1752238041,12954.20733795,138.7289222699983,53265.1123092
2025-07-11,12:47:23.000,192,10982896,12605,0,1752238042,12954.24101949999,138.70072575000086,53264.99352816
2025-07-11,12:47:24.000,192,10982852,12765,0,1752238043,12954.234283189995,138.67957836000278,53264.92365696001
2025-07-11,12:47:25.000,192,10982853,12925,0,1752238044,12954.26122842999,138.6443327099987,53264.860772880005
2025-07-11,12:47:26.000,192,10982868,12685,0,1752238045,12954.443108799991,138.4822027199989,53264.83282440001
2025-07-11,12:47:27.000,192,10982865,12765,0,1752238046,12954.685615959992,138.36941664000187,53264.76295320001
2025-07-11,12:47:28.000,192,10982874,12805,0,1752238047,12954.759715369997,138.32712185999844,53264.68609488001
2025-07-11,12:47:29.000,192,10982861,12765,0,1752238048,12954.678879649997,138.4963009800049,53264.644172160006
2025-07-11,12:47:30.000,192,10982882,12685,0,1752238049,12954.416163559996,138.73597139999765,53264.63019792
2025-07-11,12:47:31.000,192,10982847,12685,0,1752238050,12954.11976591999,138.89810139000474,53264.53237824
2025-07-11,12:47:32.000,192,10982808,12845,0,1752238051,12953.796423039988,138.91924878000282,53264.56032672
2025-07-11,12:47:33.000,192,10982866,12765,0,1752238052,12953.473080160002,138.8910522599981,53264.51141688
2025-07-11,12:47:34.000,192,10982889,12605,0,1752238053,12953.10258310999,138.96859268999833,53264.46949416001
2025-07-11,12:47:35.000,192,10982890,13005,0,1752238054,12952.75903129999,139.088427900002,53264.455519920004
2025-07-11,12:47:36.000,192,10982890,12605,0,1752238055,12952.422215799998,139.25760702000116,53264.43455856
2025-07-11,12:47:37.000,192,10982905,12965,0,1752238056,12952.341380079997,139.20826310999837,53264.38564872
2025-07-11,12:47:38.000,192,10982859,12885,0,1752238057,12952.516524139988,138.93334704000154,53264.36468736
2025-07-11,12:47:39.000,192,10982864,12805,0,1752238058,12952.94091166999,138.58089054000448,53264.308790400006
2025-07-11,12:47:40.000,192,10982884,12965,0,1752238059,12953.385508129992,138.39056402999995,53264.357700240005
2025-07-11,12:47:41.000,192,10982909,12685,0,1752238060,12953.756005179988,138.39056402999995,53264.357700240005
2025-07-11,12:47:42.000,192,10982859,12885,0,1752238061,12953.951358169994,138.5949888000032,53264.38564872
2025-07-11,12:47:43.000,192,10982856,12645,0,1752238062,12953.944621859999,138.9051505200041,53264.44154568
2025-07-11,12:47:44.000,192,10982872,12605,0,1752238063,12953.803159349998,139.17301746000157,53264.4834684
2025-07-11,12:47:45.000,192,10982846,12525,0,1752238064,12953.567388499992,139.3985896200029,53264.53936536
2025-07-11,12:47:46.000,192,10982907,12725,0,1752238065,12953.14300096999,139.76514437999867,53264.63019792
2025-07-11,12:47:47.000,192,10982910,12965,0,1752238066,12952.664722959998,140.01186392999807,53264.63019792
2025-07-11,12:47:48.000,192,10982857,12965,0,1752238067,12952.294225910002,140.1035026200043,53264.70006912
2025-07-11,12:47:49.000,192,10982870,12805,0,1752238068,12952.267280669992,140.17399391999788,53264.741991840005
2025-07-11,12:47:50.000,192,10982883,13005,0,1752238069,12952.361589009997,140.25858348000475,53264.75596608001
2025-07-11,12:47:51.000,192,10982875,12805,0,1752238070,12952.442424729998,140.3008782600009,53264.78391456001
2025-07-11,12:47:52.000,192,10982873,12685,0,1752238071,12952.321171149997,140.2374360899994,53264.860772880005
2025-07-11,12:47:53.000,192,10982914,13045,0,1752238072,12951.94393778999,140.18104305000452,53264.860772880005
2025-07-11,12:47:54.000,192,10982877,12765,0,1752238073,12951.586913359999,140.0048147999987,53264.958592560004
2025-07-11,12:47:55.000,192,10982877,12965,0,1752238074,12951.216416310002,139.78629177000403,53264.909682720005
2025-07-11,12:47:56.000,192,10982915,13005,0,1752238075,12950.859391879996,139.7439969900006,53264.860772880005
2025-07-11,12:47:57.000,192,10982894,12845,0,1752238076,12950.657302579995,139.81448829000146,53264.89570848
2025-07-11,12:47:58.000,192,10982917,12725,0,1752238077,12950.300278149989,139.87793046000297,53264.88173424001
2025-07-11,12:47:59.000,192,10982894,12685,0,1752238078,12949.909572169992,139.92727436999849,53264.860772880005
2025-07-11,12:48:00.000,192,10982866,12685,0,1752238079,12949.438030469995,139.80039003000275,53264.78391456001
2025-07-11,12:48:01.000,192,10982851,12685,0,1752238080,12948.986697699998,139.51137569999992,53264.741991840005
2025-07-11,12:48:02.000,192,10982868,12805,0,1752238081,12948.663354819997,139.2505578900018,53264.67212064
2025-07-11,12:48:03.000,192,10982835,12445,0,1752238082,12948.319803009996,139.14482094000414,53264.644172160006
2025-07-11,12:48:04.000,192,10982873,12805,0,1752238083,12947.976251199994,139.07432964000327,53264.53936536
2025-07-11,12:48:05.000,192,10982870,12605,0,1752238084,12947.753952969993,139.09547703000135,53264.43455856
2025-07-11,12:48:06.000,192,10982863,12965,0,1752238085,12947.558599980002,139.18006659000093,53264.37167448
2025-07-11,12:48:07.000,192,10982892,12925,0,1752238086,12947.430610089992,139.23645963000308,53264.17603512
2025-07-11,12:48:08.000,192,10982896,12605,0,1752238087,12947.322829129997,139.2999018000046,53264.10616392
2025-07-11,12:48:09.000,192,10982880,12885,0,1752238088,12947.282411269996,139.25760702000116,53264.01533136001
2025-07-11,12:48:10.000,192,10982856,12845,0,1752238089,12947.363246989997,139.201213979999,53263.92449880001
2025-07-11,12:48:11.000,192,10982892,12605,0,1752238090,12947.471027949992,139.1518700700035,53263.77776928001
2025-07-11,12:48:12.000,192,10982853,12685,0,1752238091,12947.625963079998,139.16596833000222,53263.69392384
2025-07-11,12:48:13.000,192,10982858,12645,0,1752238092,12947.693326179993,139.25760702000116,53263.65200112
2025-07-11,12:48:14.000,192,10982883,12605,0,1752238093,12947.464291639997,139.3351474500014,53263.52623296
2025-07-11,12:48:15.000,192,10982840,12685,0,1752238094,12947.316092820001,139.37744223000482,53263.56116856001
2025-07-11,12:48:16.000,192,10982921,12725,0,1752238095,12947.215048170001,139.50432657000056,53263.47732312
2025-07-11,12:48:17.000,192,10982862,13045,0,1752238096,12947.12747613999,139.5959652599995,53263.400464800005
2025-07-11,12:48:18.000,192,10982875,12525,0,1752238097,12946.959068389995,139.66645656000037,53263.39347768001
2025-07-11,12:48:19.000,192,10982900,12685,0,1752238098,12946.628989199999,139.65235830000165,53263.3655292
2025-07-11,12:48:20.000,192,10982892,12685,0,1752238099,12946.056402850001,139.63121091000357,53263.281683760004
2025-07-11,12:48:21.000,192,10982888,12685,0,1752238100,12945.517498049994,139.5607196100027,53263.21181256
2025-07-11,12:48:22.000,192,10982868,12765,0,1752238101,12944.958384320002,139.57481787000143,53263.14194136
2025-07-11,12:48:23.000,192,10982905,13125,0,1752238102,12944.50705154999,139.6805548199991,53263.0511088
2025-07-11,12:48:24.000,192,10982864,12525,0,1752238103,12944.237599149994,139.77219350999803,53262.93931488001
2025-07-11,12:48:25.000,192,10982886,12845,0,1752238104,12944.089400329998,139.76514437999867,53262.79258536001
2025-07-11,12:48:26.000,192,10982903,12725,0,1752238105,12943.941201510002,139.72284960000252,53262.729701280005
2025-07-11,12:48:27.000,192,10982873,12725,0,1752238106,12943.900783650002,139.52547395999864,53262.6668172
2025-07-11,12:48:28.000,192,10982922,12645,0,1752238107,12943.968146749998,139.2858035399986,53262.55502328001
2025-07-11,12:48:29.000,192,10982895,12925,0,1752238108,12944.291489629999,139.0390839899992,53262.48515208001
2025-07-11,12:48:30.000,192,10982889,12965,0,1752238109,12944.71587716,138.8558066100013,53262.422268
2025-07-11,12:48:31.000,192,10982867,12565,0,1752238110,12945.227836719998,138.8558066100013,53262.394319520005
2025-07-11,12:48:32.000,192,10982848,12845,0,1752238111,12945.62527900999,139.0390839899992,53262.32444832
2025-07-11,12:48:33.000,192,10982866,13005,0,1752238112,12945.79368676,139.3492457100001,53262.345409680005
2025-07-11,12:48:34.000,192,10982902,12765,0,1752238113,12945.79368676,139.71580047000316,53262.38034528
2025-07-11,12:48:35.000,192,10982860,12725,0,1752238114,12945.66569686999,139.96252002000256,53262.38733240001
2025-07-11,12:48:36.000,192,10982894,12485,0,1752238115,12945.436662329994,140.1035026200043,53262.345409680005
2025-07-11,12:48:37.000,192,10982870,12845,0,1752238116,12945.147000999998,140.22333783000067,53262.33842256001
2025-07-11,12:48:38.000,192,10982849,12925,0,1752238117,12944.837130740001,140.42776260000392,53262.33842256001
2025-07-11,12:48:39.000,192,10982858,13085,0,1752238118,12944.43295214,140.58284346000437,53262.296499840006
2025-07-11,12:48:40.000,192,10982887,12645,0,1752238119,12944.015300919993,140.6956295400014,53262.19169304
2025-07-11,12:48:41.000,192,10982859,12685,0,1752238120,12943.631331249991,140.73792432000482,53262.19169304
2025-07-11,12:48:42.000,192,10982908,12765,0,1752238121,12943.361878849995,140.56874519999838,53262.06592488
2025-07-11,12:48:43.000,192,10982858,13045,0,1752238122,12943.078953829994,140.44186086000263,53262.06592488
2025-07-11,12:48:44.000,192,10982839,12805,0,1752238123,12942.836446669993,140.42071347000456,53261.95413096001
2025-07-11,12:48:45.000,192,10982868,12805,0,1752238124,12942.755610949993,140.49120476999815,53261.912208240006
2025-07-11,12:48:46.000,192,10982812,12725,0,1752238125,12942.870128219998,140.54054868000094,53261.723556000004
2025-07-11,12:48:47.000,192,10982831,12605,0,1752238126,12943.052008589999,140.5475978100003,53261.71656888001
2025-07-11,12:48:48.000,192,10982875,12845,0,1752238127,12943.052008589999,140.53349955000158,53261.63272344
2025-07-11,12:48:49.000,192,10982836,12685,0,1752238128,12942.910546079998,140.50530303000414,53261.59080072
2025-07-11,12:48:50.000,192,10982872,13085,0,1752238129,12942.634357369992,140.52645042000222,53261.52791664001
2025-07-11,12:48:51.000,192,10982908,12845,0,1752238130,12942.23017876999,140.58284346000437,53261.49996816001
2025-07-11,12:48:52.000,192,10982897,12885,0,1752238131,12941.839472789994,140.66743302000395,53261.38118712001
2025-07-11,12:48:53.000,192,10982886,12965,0,1752238132,12941.307304299997,140.65333475999796,53261.33227728001
2025-07-11,12:48:54.000,192,10982828,12685,0,1752238133,12940.79534474,140.68858041000203,53261.241444720006
2025-07-11,12:48:55.000,192,10982866,12685,0,1752238134,12940.337275659993,140.7590717100029,53261.15061216
2025-07-11,12:48:56.000,192,10982843,12765,0,1752238135,12940.013932779992,140.7590717100029,53261.003882640005
2025-07-11,12:48:57.000,192,10982846,12685,0,1752238136,12939.960042300001,140.71677692999947,53260.89208872
2025-07-11,12:48:58.000,192,10982911,12845,0,1752238137,12939.87920658,140.68858041000203,53260.78029480001
2025-07-11,12:48:59.000,192,10982799,12645,0,1752238138,12939.852261339991,140.8225138800044,53260.64055240001
2025-07-11,12:49:00.000,192,10982865,12965,0,1752238139,12939.63669942,141.01284039000166,53260.4658744
2025-07-11,12:49:01.000,192,10982846,12845,0,1752238140,12939.387455949989,141.2525108100017,53260.41696456
2025-07-11,12:49:02.000,192,10982857,12645,0,1752238141,12939.205575579988,141.24546168000234,53260.29818352
2025-07-11,12:49:03.000,192,10982850,12805,0,1752238142,12939.239257129993,141.18201951000083,53260.17241536
2025-07-11,12:49:04.000,192,10982895,12845,0,1752238143,12939.380719639994,141.11857733999932,53260.046647200004
2025-07-11,12:49:05.000,192,10982851,12965,0,1752238144,12939.44808273999,141.1890686400002,53259.9069048
2025-07-11,12:49:06.000,192,10982851,12885,0,1752238145,12939.394192259999,141.28070732999913,53259.87196920001
2025-07-11,12:49:07.000,192,10982870,12605,0,1752238146,12939.225784509988,141.27365819999977,53259.77414952001
2025-07-11,12:49:08.000,192,10982871,12885,0,1752238147,12938.983277350002,141.2877564599985,53259.66934272
2025-07-11,12:49:09.000,192,10982898,13005,0,1752238148,12938.653198159991,141.29480558999785,53259.57851016
2025-07-11,12:49:10.000,192,10982851,12845,0,1752238149,12938.49152671999,141.29480558999785,53259.53658744001
2025-07-11,12:49:11.000,192,10982875,12885,0,1752238150,12938.24901955999,141.28070732999913,53259.396845040006
2025-07-11,12:49:12.000,192,10982868,12685,0,1752238151,12937.858313579993,141.35824775999936,53259.35492232
2025-07-11,12:49:13.000,192,10982869,12885,0,1752238152,12937.27225460999,141.5979181799994,53259.20120568001
2025-07-11,12:49:14.000,192,10982873,12805,0,1752238153,12936.699668259993,141.78119556000456,53259.10338600001
2025-07-11,12:49:15.000,192,10982854,12725,0,1752238154,12936.335907519991,141.82349034000072,53258.942682240006
2025-07-11,12:49:16.000,192,10982865,12605,0,1752238155,12936.288753349996,141.77414642999793,53258.78197848
2025-07-11,12:49:17.000,192,10982862,12685,0,1752238156,12936.416743239992,141.7248025200024,53258.66319744
2025-07-11,12:49:18.000,192,10982851,12685,0,1752238157,12936.558205749992,141.67545860999962,53258.55140352001
2025-07-11,12:49:19.000,192,10982863,12845,0,1752238158,12936.564942060002,141.59086905000004,53258.44659672
2025-07-11,12:49:20.000,192,10982855,12725,0,1752238159,12936.578414679992,141.54152514000452,53258.38371264001
2025-07-11,12:49:21.000,192,10982869,12765,0,1752238160,12936.672723019998,141.50627949000045,53258.229996
2025-07-11,12:49:22.000,192,10982857,13045,0,1752238161,12936.686195640003,141.66840948000026,53258.18108616
2025-07-11,12:49:23.000,192,10982865,12765,0,1752238162,12936.585150990002,141.91512902999966,53258.11121496
2025-07-11,12:49:24.000,192,10982829,12965,0,1752238163,12936.282017040001,142.14070119000098,53258.01339528
2025-07-11,12:49:25.000,192,10982906,12685,0,1752238164,12935.74984854999,142.33102769999823,53257.90858848001
2025-07-11,12:49:26.000,192,10982877,12445,0,1752238165,12935.123371720001,142.60594377000234,53257.866665760004
2025-07-11,12:49:27.000,192,10982882,12925,0,1752238166,12934.402586549993,142.88085983999918,53257.65705216
2025-07-11,12:49:28.000,192,10982833,12925,0,1752238167,12933.789582339996,143.14167765000457,53257.552245360006
2025-07-11,12:49:29.000,192,10982872,12965,0,1752238168,12933.385403739994,143.39544633000332,53257.39852872
2025-07-11,12:49:30.000,192,10982868,12885,0,1752238169,12933.277622779999,143.71970631000295,53257.20987648001
2025-07-11,12:49:31.000,192,10982863,12685,0,1752238170,12933.284359089994,143.86773804000404,53257.13301816
2025-07-11,12:49:32.000,192,10982866,12725,0,1752238171,12933.304568019994,143.88183630000276,53257.00026288001
2025-07-11,12:49:33.000,192,10982864,12765,0,1752238172,12933.35172218999,143.95232760000363,53256.811610640005
2025-07-11,12:49:34.000,192,10982871,12685,0,1752238173,12933.35172218999,144.0228189000045,53256.74872656
2025-07-11,12:49:35.000,192,10982887,12645,0,1752238174,12933.35172218999,144.07216281,53256.65090688
2025-07-11,12:49:36.000,192,10982918,12965,0,1752238175,12933.385403739994,144.2201945400011,53256.49719024001
2025-07-11,12:49:37.000,192,10982902,12685,0,1752238176,12933.41234897999,144.403471919999,53256.38539632
2025-07-11,12:49:38.000,192,10982837,12885,0,1752238177,12933.61443827999,144.49511060999794,53256.25264104001
2025-07-11,12:49:39.000,192,10982858,12765,0,1752238178,12933.897363299991,144.50920887000393,53256.19674408
2025-07-11,12:49:40.000,192,10982912,12805,0,1752238179,12934.200497249993,144.63609320999967,53256.16180848001
2025-07-11,12:49:41.000,192,10982856,12845,0,1752238180,12934.517103819999,144.70658451000054,53256.11289864001
2025-07-11,12:49:42.000,192,10982857,12845,0,1752238181,12934.80002884,144.7629775500027,53256.12687288
2025-07-11,12:49:43.000,192,10982909,13125,0,1752238182,12935.035799689991,144.8757636299997,53256.14783424
2025-07-11,12:49:44.000,192,10982871,12965,0,1752238183,12935.170525889996,145.0872375300023,53256.19674408
2025-07-11,12:49:45.000,192,10982877,12925,0,1752238184,12935.183998510001,145.39739925000322,53256.18276984001
2025-07-11,12:49:46.000,192,10982884,12805,0,1752238185,12935.183998510001,145.763954009999,53256.2386668
2025-07-11,12:49:47.000,192,10982897,12765,0,1752238186,12935.082953860001,146.09526311999798,53256.28757664
2025-07-11,12:49:48.000,192,10982885,12725,0,1752238187,12934.968436589996,146.36313006000273,53256.24565392
2025-07-11,12:49:49.000,192,10982890,12725,0,1752238188,12934.847183009995,146.49001439999847,53256.322512239996
2025-07-11,12:49:50.000,192,10982891,12805,0,1752238189,12934.786556219995,146.54640744000062,53256.2736024
2025-07-11,12:49:51.000,192,10982916,12765,0,1752238190,12934.907809799995,146.57460395999806,53256.30155088001
2025-07-11,12:49:52.000,192,10982883,12765,0,1752238191,12935.251361609997,146.63804612999957,53256.322512239996
2025-07-11,12:49:53.000,192,10982909,12965,0,1752238192,12935.574704489998,146.85656916000153,53256.38539632
2025-07-11,12:49:54.000,192,10982844,12885,0,1752238193,12935.87110212999,147.03984653999942,53256.39937056001
2025-07-11,12:49:55.000,192,10982839,12605,0,1752238194,12936.207917629996,147.11738696999964,53256.45526752
2025-07-11,12:49:56.000,192,10982855,12565,0,1752238195,12936.490842649997,147.3006643500048,53256.51116448
2025-07-11,12:49:57.000,192,10982848,13005,0,1752238196,12936.767031359988,147.49099086000206,53256.6229584
2025-07-11,12:49:58.000,192,10982890,12805,0,1752238197,12937.05669269,147.88574214000255,53256.72077808
2025-07-11,12:49:59.000,192,10982872,12605,0,1752238198,12937.285727229995,148.34393559000455,53256.81859776
2025-07-11,12:50:00.000,192,10982894,12925,0,1752238199,12937.494552839991,148.80212903999927,53256.94436592
2025-07-11,12:50:01.000,192,10982903,12885,0,1752238200,12937.716851069992,149.1263890199989,53257.10506968
2025-07-11,12:50:02.000,192,10982881,12685,0,1752238201,12938.053666569998,149.3731085699983,53257.20987648001
2025-07-11,12:50:03.000,192,10982850,12845,0,1752238202,12938.484790409995,149.62687725000433,53257.34961888
2025-07-11,12:50:04.000,192,10982867,12685,0,1752238203,12938.936123179992,149.98638288000075,53257.45442568001
2025-07-11,12:50:05.000,192,10982907,12725,0,1752238204,12939.259466059993,150.37408503000188,53257.55923248
2025-07-11,12:50:06.000,192,10982913,12885,0,1752238205,12939.360510709994,150.7829345700011,53257.74089760001
2025-07-11,12:50:07.000,192,10982885,12765,0,1752238206,12939.272938679998,151.02260499000113,53257.88064000001
2025-07-11,12:50:08.000,192,10982902,12725,0,1752238207,12939.171894029998,151.07194890000392,53258.01339528
2025-07-11,12:50:09.000,192,10982915,12805,0,1752238208,12938.963068420002,151.00145760000305,53258.13916344
2025-07-11,12:50:10.000,192,10982893,12845,0,1752238209,12938.915914249992,151.02260499000113,53258.27890584
2025-07-11,12:50:11.000,192,10982879,12965,0,1752238210,12938.936123179992,151.0437523799992,53258.41166112001
2025-07-11,12:50:12.000,192,10982926,12565,0,1752238211,12939.077585689993,151.1565384600035,53258.49550656
2025-07-11,12:50:13.000,192,10982876,12725,0,1752238212,12939.434610119999,151.3539141000001,53258.64922320001
2025-07-11,12:50:14.000,192,10982918,12565,0,1752238213,12939.704062519995,151.51604408999992,53258.74005576
2025-07-11,12:50:15.000,192,10982881,12685,0,1752238214,12939.757953,151.62178104000486,53258.86582392001
2025-07-11,12:50:16.000,192,10982902,12805,0,1752238215,12939.62996310999,151.7134197300038,53258.95665648
2025-07-11,12:50:17.000,192,10982874,12485,0,1752238216,12939.542391079995,151.78391103000467,53259.0684504
2025-07-11,12:50:18.000,192,10982892,12965,0,1752238217,12939.501973219994,151.93899188999785,53259.12434736
2025-07-11,12:50:19.000,192,10982881,12685,0,1752238218,12939.51544584,152.12226927000302,53259.278064000006
2025-07-11,12:50:20.000,192,10982877,12725,0,1752238219,12939.65017203999,152.2914483900022,53259.36889656001
2025-07-11,12:50:21.000,192,10982884,13045,0,1752238220,12940.047614329997,152.43948012000328,53259.53658744001
2025-07-11,12:50:22.000,192,10982879,12805,0,1752238221,12940.64714591999,152.6157083700018,53259.662355600005
2025-07-11,12:50:23.000,192,10982884,12925,0,1752238222,12941.273622749992,152.7637401000029,53259.781136640006
2025-07-11,12:50:24.000,192,10982908,13085,0,1752238223,12941.805791239989,152.81308400999842,53259.948827520006
2025-07-11,12:50:25.000,192,10982869,12765,0,1752238224,12942.371641279991,152.86947705000057,53260.13747976001
2025-07-11,12:50:26.000,192,10982915,12965,0,1752238225,12942.957700249994,152.95406661000015,53260.34709336
2025-07-11,12:50:27.000,192,10982856,12565,0,1752238226,12943.51681398,153.01750878000166,53260.54273272001
2025-07-11,12:50:28.000,192,10982914,12685,0,1752238227,12943.900783650002,153.0950492100019,53260.75933344001
2025-07-11,12:50:29.000,192,10982856,12965,0,1752238228,12944.203917599989,153.1584913800034,53260.99689552001
2025-07-11,12:50:30.000,192,10982886,12685,0,1752238229,12944.36558903999,153.29947397999786,53261.24843184
2025-07-11,12:50:31.000,192,10982882,12805,0,1752238230,12944.45316107,153.35586702,53261.49298104
2025-07-11,12:50:32.000,192,10982904,12645,0,1752238231,12944.480106309995,153.5038987500011,53261.70958176
2025-07-11,12:50:33.000,192,10982874,12765,0,1752238232,12944.49357893,153.70832352000434,53261.86329840001
2025-07-11,12:50:34.000,192,10982864,12805,0,1752238233,12944.399270589995,153.84225698999944,53262.10086048001
2025-07-11,12:50:35.000,192,10982868,12725,0,1752238234,12944.278017009994,154.08192740999948,53262.24060288001
2025-07-11,12:50:36.000,192,10982906,12925,0,1752238235,12944.129818189998,154.11717306000355,53262.47117784
2025-07-11,12:50:37.000,192,10982875,12885,0,1752238236,12943.988355679998,154.04668176000268,53262.67380432001
2025-07-11,12:50:38.000,192,10982822,12885,0,1752238237,12944.001828299988,153.98323959000118,53262.81354672
2025-07-11,12:50:39.000,192,10982849,12885,0,1752238238,12944.096136639993,153.95504307000374,53262.97425048
2025-07-11,12:50:40.000,192,10982848,12845,0,1752238239,12944.190444979999,153.8986500300016,53263.07207016
2025-07-11,12:50:41.000,192,10982884,12485,0,1752238240,12944.33190749,153.8775026400035,53263.23976104
2025-07-11,12:50:42.000,192,10982851,12765,0,1752238241,12944.35211642,153.90569916000095,53263.31661936
2025-07-11,12:50:43.000,192,10982839,12965,0,1752238242,12944.251071769999,153.9973378499999,53263.40745192
2025-07-11,12:50:44.000,192,10982904,12965,0,1752238243,12944.210653909999,154.11717306000355,53263.53322008
2025-07-11,12:50:45.000,192,10982893,12525,0,1752238244,12944.257808079994,154.20176262000314,53263.56116856001
2025-07-11,12:50:46.000,192,10982926,12605,0,1752238245,12944.28475331999,154.36389261000295,53263.645014
2025-07-11,12:50:47.000,192,10982862,12805,0,1752238246,12944.237599149994,154.5189734700034,53263.76379504
2025-07-11,12:50:48.000,192,10982823,12885,0,1752238247,12944.035509849993,154.7022508500013,53263.79174352
2025-07-11,12:50:49.000,192,10982872,12805,0,1752238248,12943.860365790002,154.7022508500013,53263.86860184
2025-07-11,12:50:50.000,192,10982822,12765,0,1752238249,12943.752584829992,154.49782607999805,53263.98738288
2025-07-11,12:50:51.000,192,10982870,12885,0,1752238250,12943.752584829992,154.18766436000442,53263.973408640006
2025-07-11,12:50:52.000,192,10982838,12685,0,1752238251,12944.015300919993,153.83520786000008,53264.09218968001
2025-07-11,12:50:53.000,192,10982857,12845,0,1752238252,12944.459897379995,153.63078309000412,53264.14808664
2025-07-11,12:50:54.000,192,10982858,12645,0,1752238253,12944.992065869992,153.70832352000434,53264.190009360005
2025-07-11,12:50:55.000,192,10982883,12605,0,1752238254,12945.376035539994,153.97619046000182,53264.29481616
2025-07-11,12:50:56.000,192,10982863,12685,0,1752238255,12945.66569686999,154.3920891300004,53264.37167448
2025-07-11,12:50:57.000,192,10982855,12805,0,1752238256,12945.962094509996,154.68110346000321,53264.455519920004
2025-07-11,12:50:58.000,192,10982851,13045,0,1752238257,12946.164183809997,154.80798779999895,53264.60923656
2025-07-11,12:50:59.000,192,10982825,12845,0,1752238258,12946.366273109998,154.7374964999981,53264.72103048
2025-07-11,12:51:00.000,192,10982824,12605,0,1752238259,12946.554889789993,154.6176612900017,53264.84679864
2025-07-11,12:51:01.000,192,10982887,12765,0,1752238260,12946.527944549998,154.48372781999933,53264.93064408001
2025-07-11,12:51:02.000,192,10982818,12765,0,1752238261,12946.386482039998,154.32864695999888,53265.042438
2025-07-11,12:51:03.000,192,10982875,12885,0,1752238262,12946.211337979992,154.18061522999778,53265.14025768001
2025-07-11,12:51:04.000,192,10982876,13045,0,1752238263,12946.191129049992,153.95504307000374,53265.28698720001
2025-07-11,12:51:05.000,192,10982870,12965,0,1752238264,12946.460581449988,153.77176568999857,53265.37083264
2025-07-11,12:51:06.000,192,10982844,12925,0,1752238265,12946.979277319995,153.77881481999793,53265.531536400005
2025-07-11,12:51:07.000,192,10982873,12885,0,1752238266,12947.343038059997,154.0114361099986,53265.566472
2025-07-11,12:51:08.000,192,10982850,12925,0,1752238267,12947.329565439992,154.23700826999993,53265.650317440006
2025-07-11,12:51:09.000,192,10982895,12805,0,1752238268,12947.02643148999,154.27930305000336,53265.74115000001
2025-07-11,12:51:10.000,192,10982826,12565,0,1752238269,12946.541417169989,154.34274522000487,53265.79005984001
2025-07-11,12:51:11.000,192,10982864,12805,0,1752238270,12946.197865360002,154.32864695999888,53265.83198256
2025-07-11,12:51:12.000,192,10982891,13125,0,1752238271,12946.063139159996,154.42733478000446,53265.985699200006
2025-07-11,12:51:13.000,192,10982829,12685,0,1752238272,12945.86778616999,154.4907769499987,53265.985699200006
2025-07-11,12:51:14.000,192,10982870,13005,0,1752238273,12945.68590579999,154.61061216000235,53265.99967344
2025-07-11,12:51:15.000,192,10982865,12765,0,1752238274,12945.48381649999,154.63175955000042,53266.132428720004
2025-07-11,12:51:16.000,192,10982858,12645,0,1752238275,12945.288463509998,154.61061216000235,53266.13941584
2025-07-11,12:51:17.000,192,10982868,12965,0,1752238276,12945.295199819993,154.47667868999997,53266.17435144001
2025-07-11,12:51:18.000,192,10982892,12605,0,1752238277,12945.557915909994,154.33569608999824,53266.202299920005
2025-07-11,12:51:19.000,192,10982887,12685,0,1752238278,12945.91494034,154.08192740999948,53266.25819688
2025-07-11,12:51:20.000,192,10982810,12925,0,1752238279,12946.420163590003,153.9127482900003,53266.31409384001
2025-07-11,12:51:21.000,192,10982848,12765,0,1752238280,12946.918650529995,153.92684654999903,53266.418900640005
2025-07-11,12:51:22.000,192,10982874,12845,0,1752238281,12947.221784479996,154.01848523999797,53266.48178472001
2025-07-11,12:51:23.000,192,10982902,12605,0,1752238282,12947.538391050002,154.03963263000333,53266.59357864
2025-07-11,12:51:24.000,192,10982846,12565,0,1752238283,12947.996460129994,153.8775026400035,53266.705372560005
2025-07-11,12:51:25.000,192,10982923,12725,0,1752238284,12948.595991720002,153.63783222000347,53266.81716648001
2025-07-11,12:51:26.000,192,10982839,12925,0,1752238285,12949.094478659994,153.4193091900015,53266.9988316
2025-07-11,12:51:27.000,192,10982860,12765,0,1752238286,12949.32351319999,153.2924248499985,53267.13158688001
2025-07-11,12:51:28.000,192,10982887,12605,0,1752238287,12949.22920486,153.26422833000106,53267.306264880004
2025-07-11,12:51:29.000,192,10982828,12605,0,1752238288,12948.953016149993,153.3417687600013,53267.46696864001
2025-07-11,12:51:30.000,192,10982868,12805,0,1752238289,12948.622936959997,153.42635832000087,53267.57177544
2025-07-11,12:51:31.000,192,10982841,12845,0,1752238290,12948.387166109991,153.53209526999854,53267.711517840005
2025-07-11,12:51:32.000,192,10982835,12885,0,1752238291,12948.27264884,153.7153726500037,53267.760427680005
2025-07-11,12:51:33.000,192,10982823,12685,0,1752238292,12948.23223098,153.84225698999944,53267.837286
2025-07-11,12:51:34.000,192,10982834,12965,0,1752238293,12948.198549429995,153.814060470002,53267.85126024001
2025-07-11,12:51:35.000,192,10982851,12765,0,1752238294,12948.22549466999,153.6519304800022,53267.977028400004
2025-07-11,12:51:36.000,192,10982832,12925,0,1752238295,12948.360220869996,153.49684962000174,53268.08882232001
2025-07-11,12:51:37.000,192,10982843,12765,0,1752238296,12948.575782790002,153.2924248499985,53268.12375792
2025-07-11,12:51:38.000,192,10982845,12845,0,1752238297,12948.899125669988,153.03160704000038,53268.18664200001
2025-07-11,12:51:39.000,192,10982839,13125,0,1752238298,12949.438030469995,152.71439619000012,53268.27048744
2025-07-11,12:51:40.000,192,10982842,12605,0,1752238299,12950.098188849988,152.53111881000223,53268.45913968
2025-07-11,12:51:41.000,192,10982835,12965,0,1752238300,12950.72466567999,152.36898882000241,53268.55695936
2025-07-11,12:51:42.000,192,10982886,12565,0,1752238301,12951.216416310002,152.37603795000177,53268.66176616001
2025-07-11,12:51:43.000,192,10982909,13085,0,1752238302,12951.438714539989,152.36193969000306,53268.82945704001
2025-07-11,12:51:44.000,192,10982850,12965,0,1752238303,12951.364615129998,152.3548905600037,53268.96919944
2025-07-11,12:51:45.000,192,10982828,12845,0,1752238304,12951.364615129998,152.2068588300026,53269.14387744001
2025-07-11,12:51:46.000,192,10982877,12805,0,1752238305,12951.431978229994,151.99538493,53269.20676152
2025-07-11,12:51:47.000,192,10982878,12925,0,1752238306,12951.60712229,151.8332549400002,53269.38143952001
2025-07-11,12:51:48.000,192,10982883,12805,0,1752238307,12951.84289313999,151.6852232099991,53269.486246320004
2025-07-11,12:51:49.000,192,10982879,12965,0,1752238308,12951.937201479996,151.66407582000102,53269.605027360005
2025-07-11,12:51:50.000,192,10982905,12805,0,1752238309,12951.957410409996,151.76276363999932,53269.71682128001
2025-07-11,12:51:51.000,192,10982885,13045,0,1752238310,12951.876574689995,151.85440232999827,53269.78669248
2025-07-11,12:51:52.000,192,10982858,12725,0,1752238311,12951.62733122,151.8614514600049,53269.84957656
2025-07-11,12:51:53.000,192,10982828,12565,0,1752238312,12951.290515719993,151.77686189999804,53269.8984864
2025-07-11,12:51:54.000,192,10982854,12645,0,1752238313,12950.866128189991,151.7134197300038,53269.90547352
2025-07-11,12:51:55.000,192,10982900,12805,0,1752238314,12950.58320316999,151.62883017000422,53269.94739624
2025-07-11,12:51:56.000,192,10982891,12805,0,1752238315,12950.48215851999,151.67112495000038,53269.92643488
2025-07-11,12:51:57.000,192,10982867,13165,0,1752238316,12950.414795419994,151.82620581000083,53269.8984864
2025-07-11,12:51:58.000,192,10982875,12685,0,1752238317,12950.280069219989,152.07292536000023,53269.8984864
2025-07-11,12:51:59.000,192,10982877,12805,0,1752238318,12950.051034679993,152.26325187000475,53269.85656368
2025-07-11,12:52:00.000,192,10982861,12965,0,1752238319,12949.801791209997,152.3548905600037,53269.842589440006
2025-07-11,12:52:01.000,192,10982852,12485,0,1752238320,12949.48518463999,152.34784143000434,53269.76573112001
2025-07-11,12:52:02.000,192,10982854,12845,0,1752238321,12949.235941169994,152.3055466500009,53269.73079552
2025-07-11,12:52:03.000,192,10982819,12845,0,1752238322,12949.148369139999,152.19980970000324,53269.702847040004
2025-07-11,12:52:04.000,192,10982876,12765,0,1752238323,12949.28983165,152.01653231999808,53269.57009176
2025-07-11,12:52:05.000,192,10982883,12765,0,1752238324,12949.646856079991,151.84030406999955,53269.535156160004
2025-07-11,12:52:06.000,192,10982875,12925,0,1752238325,12949.896099550002,151.74161625000124,53269.535156160004
2025-07-11,12:52:07.000,192,10982843,12525,0,1752238326,12949.882626929997,151.7134197300038,53269.52816904001
2025-07-11,12:52:08.000,192,10982843,12725,0,1752238327,12949.875890620002,151.60768277999887,53269.437336480005
2025-07-11,12:52:09.000,192,10982864,12725,0,1752238328,12950.044298369998,151.57948626000143,53269.45829784001
2025-07-11,12:52:10.000,192,10982826,12845,0,1752238329,12950.273332909994,151.60768277999887,53269.40240088
2025-07-11,12:52:11.000,192,10982863,12685,0,1752238330,12950.556257929995,151.76276363999932,53269.38143952001
2025-07-11,12:52:12.000,192,10982893,12805,0,1752238331,12950.899809739996,151.84030406999955,53269.40938800001
2025-07-11,12:52:13.000,192,10982834,12965,0,1752238332,12951.290515719993,151.74161625000124,53269.41637512
2025-07-11,12:52:14.000,192,10982876,12645,0,1752238333,12951.60712229,151.60768277999887,53269.45131072
2025-07-11,12:52:15.000,192,10982879,12965,0,1752238334,12951.88331099999,151.4385036599997,53269.486246320004
2025-07-11,12:52:16.000,192,10982884,13005,0,1752238335,12952.085400299991,151.2552262800018,53269.5141948
2025-07-11,12:52:17.000,192,10982881,13045,0,1752238336,12952.199917569997,151.1917841100003,53269.61201448
2025-07-11,12:52:18.000,192,10982864,12525,0,1752238337,12952.516524139988,151.13539106999815,53269.68188568
2025-07-11,12:52:19.000,192,10982881,12925,0,1752238338,12952.92743905,151.21998062999774,53269.73079552
2025-07-11,12:52:20.000,192,10982885,12605,0,1752238339,12953.230573,151.3539141000001,53269.821628080004
2025-07-11,12:52:21.000,192,10982868,12965,0,1752238340,12953.277727169996,151.39620888000354,53269.87752504
2025-07-11,12:52:22.000,192,10982890,13085,0,1752238341,12953.196891449996,151.33276671000203,53269.940409120005
2025-07-11,12:52:23.000,192,10982833,12645,0,1752238342,12953.10931942,151.22702976000437,53270.01726744
2025-07-11,12:52:24.000,192,10982824,13165,0,1752238343,12953.02174738999,151.17768585000158,53270.02425456
2025-07-11,12:52:25.000,192,10982845,13045,0,1752238344,12952.94764798,151.17063672000222,53270.11508712
2025-07-11,12:52:26.000,192,10982857,12765,0,1752238345,12952.88028487999,151.17063672000222,53270.16399696
2025-07-11,12:52:27.000,192,10982912,12605,0,1752238346,12952.698404509989,151.17768585000158,53270.17098408001
2025-07-11,12:52:28.000,192,10982846,12765,0,1752238347,12952.556941999988,151.17063672000222,53270.205919680004
2025-07-11,12:52:29.000,192,10982831,13005,0,1752238348,12952.543469379998,151.12129280999943,53270.177971200006
2025-07-11,12:52:30.000,192,10982863,12805,0,1752238349,12952.718613439989,151.12129280999943,53270.28976512
2025-07-11,12:52:31.000,192,10982891,12885,0,1752238350,12952.893757499995,151.20588236999902,53270.31072648
2025-07-11,12:52:32.000,192,10982852,12645,0,1752238351,12953.04869263,151.32571758000267,53270.31072648
2025-07-11,12:52:33.000,192,10982854,12805,0,1752238352,12953.176682519996,151.3750614899982,53270.38758480001
2025-07-11,12:52:34.000,192,10982903,12845,0,1752238353,12953.18341882999,151.31161932000396,53270.36662344001
2025-07-11,12:52:35.000,192,10982859,13125,0,1752238354,12953.12952835,151.20588236999902,53270.47143024
2025-07-11,12:52:36.000,192,10982849,12725,0,1752238355,12953.116055729995,151.1283419399988,53270.49937872
2025-07-11,12:52:37.000,192,10982864,12925,0,1752238356,12952.96112059999,151.10014542000135,53270.48540448001
2025-07-11,12:52:38.000,192,10982860,12885,0,1752238357,12952.772503919994,151.0437523799992,53270.49937872
2025-07-11,12:52:39.000,192,10982902,12885,0,1752238358,12952.516524139988,150.95211369000026,53270.457456
2025-07-11,12:52:40.000,192,10982864,12845,0,1752238359,12952.327907459992,150.71244327000022,53270.457456
2025-07-11,12:52:41.000,192,10982838,12965,0,1752238360,12952.159499709996,150.4375272000034,53270.457456
2025-07-11,12:52:42.000,192,10982856,12765,0,1752238361,12952.193181260001,150.14851287000056,53270.42950752
2025-07-11,12:52:43.000,192,10982901,12525,0,1752238362,12952.482842589998,149.9934320100001,53270.373610560004
2025-07-11,12:52:44.000,192,10982870,12605,0,1752238363,12952.934175359995,149.92294070999924,53270.38758480001
2025-07-11,12:52:45.000,192,10982846,12925,0,1752238364,12953.244045619991,149.9934320100001,53270.40854616
2025-07-11,12:52:46.000,192,10982877,12765,0,1752238365,12953.331617650001,150.04982505000226,53270.45046888
2025-07-11,12:52:47.000,192,10982861,12805,0,1752238366,12953.244045619991,150.02162853000482,53270.40155904
2025-07-11,12:52:48.000,192,10982876,12965,0,1752238367,12953.06216524999,149.91589157999988,53270.373610560004
2025-07-11,12:52:49.000,192,10982853,12725,0,1752238368,12952.812921779994,149.78900724000414,53270.41553328001
2025-07-11,12:52:50.000,192,10982884,12605,0,1752238369,12952.664722959998,149.65507377000176,53270.45046888
2025-07-11,12:52:51.000,192,10982914,12765,0,1752238370,12952.583887239998,149.4365507399998,53270.46444312001
2025-07-11,12:52:52.000,192,10982866,12765,0,1752238371,12952.435688420002,149.19688031999976,53270.45046888
2025-07-11,12:52:53.000,192,10982877,12805,0,1752238372,12952.267280669992,148.85147295000206,53270.45046888
2025-07-11,12:52:54.000,192,10982856,12645,0,1752238373,12952.166236019992,148.5977042700033,53270.46444312001
2025-07-11,12:52:55.000,192,10982869,12965,0,1752238374,12952.152763400001,148.5836060100046,53270.457456
2025-07-11,12:52:56.000,192,10982855,12805,0,1752238375,12952.274016980002,148.7175394799997,53270.42950752
2025-07-11,12:52:57.000,192,10982848,12845,0,1752238376,12952.435688420002,148.7457360000044,53270.40854616
2025-07-11,12:52:58.000,192,10982849,12725,0,1752238377,12952.536733069988,148.70344122000097,53270.35963632
2025-07-11,12:52:59.000,192,10982881,12645,0,1752238378,12952.482842589998,148.51311471000372,53270.41553328001
2025-07-11,12:53:00.000,192,10982896,12885,0,1752238379,12952.327907459992,148.35803385000327,53270.373610560004
2025-07-11,12:53:01.000,192,10982863,12845,0,1752238380,12952.287489599992,148.2241003800009,53270.394571920006
2025-07-11,12:53:02.000,192,10982838,12805,0,1752238381,12952.307698529992,148.18180560000474,53270.40854616
2025-07-11,12:53:03.000,192,10982888,12885,0,1752238382,12952.314434840002,148.14655995000066,53270.373610560004
2025-07-11,12:53:04.000,192,10982854,12765,0,1752238383,12952.247071739992,148.15360908000002,53270.4225204
2025-07-11,12:53:05.000,192,10982855,12885,0,1752238384,12952.085400299991,148.13246169000195,53270.40854616
2025-07-11,12:53:06.000,192,10982831,12885,0,1752238385,12951.997828269996,147.95623344000342,53270.38059768
2025-07-11,12:53:07.000,192,10982860,12845,0,1752238386,12952.038246129996,147.69541562999802,53270.31072648
2025-07-11,12:53:08.000,192,10982841,12845,0,1752238387,12952.253808050002,147.55443303000357,53270.29675224001
2025-07-11,12:53:09.000,192,10982897,12765,0,1752238388,12952.341380079997,147.41345043000183,53270.345662080006
2025-07-11,12:53:10.000,192,10982873,12765,0,1752238389,12952.395270560002,147.13853435999772,53270.324700720004
2025-07-11,12:53:11.000,192,10982875,12845,0,1752238390,12952.462633659998,146.89181480999832,53270.324700720004
2025-07-11,12:53:12.000,192,10982861,13005,0,1752238391,12952.671459269994,146.72263568999915,53270.324700720004
2025-07-11,12:53:13.000,192,10982869,12805,0,1752238392,12952.86681226,146.58870222000405,53270.33168784
2025-07-11,12:53:14.000,192,10982857,12885,0,1752238393,12953.00827477,146.42657223000424,53270.40155904
2025-07-11,12:53:15.000,192,10982861,12765,0,1752238394,12953.217100379996,146.36313006000273,53270.38758480001
2025-07-11,12:53:16.000,192,10982859,12725,0,1752238395,12953.358562889996,146.47591613999975,53270.443481760005
2025-07-11,12:53:17.000,192,10982871,12845,0,1752238396,12953.405717059992,146.63804612999957,53270.492391600004
2025-07-11,12:53:18.000,192,10982864,12965,0,1752238397,12953.223836689991,146.76493047000258,53270.5273272
2025-07-11,12:53:19.000,192,10982847,12645,0,1752238398,12953.08237417999,146.80017611999938,53270.59021128
2025-07-11,12:53:20.000,192,10982874,12645,0,1752238399,12953.015011079995,146.77197960000194,53270.57623704
2025-07-11,12:53:21.000,192,10982851,12645,0,1752238400,12953.0284837,146.70853743000043,53270.63912112
2025-07-11,12:53:22.000,192,10982925,13125,0,1752238401,12952.98806584,146.6309970000002,53270.71597944
2025-07-11,12:53:23.000,192,10982847,12925,0,1752238402,12952.98806584,146.41247396999825,53270.70200520001
2025-07-11,12:53:24.000,192,10982858,12885,0,1752238403,12953.237309309996,146.32788440999866,53270.729953680006
2025-07-11,12:53:25.000,192,10982888,12965,0,1752238404,12953.506761709992,146.349031800004,53270.79283776
2025-07-11,12:53:26.000,192,10982871,12965,0,1752238405,12953.809895659993,146.47591613999975,53270.827773360004
2025-07-11,12:53:27.000,192,10982879,12965,0,1752238406,12954.03893019999,146.5957513500034,53270.85572184
2025-07-11,12:53:28.000,192,10982848,12765,0,1752238407,12954.025457579999,146.75083221000386,53270.9116188
2025-07-11,12:53:29.000,192,10982855,12845,0,1752238408,12953.931149239994,146.7790287300013,53270.98149
2025-07-11,12:53:30.000,192,10982884,12685,0,1752238409,12953.803159349998,146.83542177000345,53271.07232256
2025-07-11,12:53:31.000,192,10982840,12605,0,1752238410,12953.681905769998,146.95525697999983,53271.09328392
2025-07-11,12:53:32.000,192,10982900,12805,0,1752238411,12953.628015289993,147.0891904500022,53271.163155120004
2025-07-11,12:53:33.000,192,10982887,13125,0,1752238412,12953.526970639992,147.08214132000285,53271.24001344
2025-07-11,12:53:34.000,192,10982877,12805,0,1752238413,12953.345090269991,146.9905026300039,53271.27494904001
2025-07-11,12:53:35.000,192,10982889,12725,0,1752238414,12953.176682519996,146.75788134000322,53271.38674296
2025-07-11,12:53:36.000,192,10982865,12965,0,1752238415,12953.095846799995,146.54640744000062,53271.449627040005
2025-07-11,12:53:37.000,192,10982834,12765,0,1752238416,12953.16320989999,146.35608093000337,53271.46360128
2025-07-11,12:53:38.000,192,10982818,12885,0,1752238417,12953.217100379996,146.27854050000315,53271.53347248
2025-07-11,12:53:39.000,192,10982850,12765,0,1752238418,12953.08911049,146.1728035499982,53271.666227760004
2025-07-11,12:53:40.000,192,10982829,12765,0,1752238419,12953.00827477,146.20804920000228,53271.69417624
2025-07-11,12:53:41.000,192,10982887,13045,0,1752238420,12952.96112059999,146.25034397999843,53271.72212472
2025-07-11,12:53:42.000,192,10982873,12765,0,1752238421,12952.94764798,146.2573931099978,53271.84789288001
2025-07-11,12:53:43.000,192,10982879,12965,0,1752238422,12952.81965808999,146.29968789000122,53271.882828480004
2025-07-11,12:53:44.000,192,10982847,12765,0,1752238423,12952.684931889999,146.4054248399989,53271.91776408
2025-07-11,12:53:45.000,192,10982904,13005,0,1752238424,12952.462633659998,146.51821092000318,53271.96667392
2025-07-11,12:53:46.000,192,10982890,12685,0,1752238425,12952.132554470001,146.56050569999934,53271.98763528
2025-07-11,12:53:47.000,192,10982840,12885,0,1752238426,12951.84962945,146.51821092000318,53271.96667392
2025-07-11,12:53:48.000,192,10982892,12845,0,1752238427,12951.60038597999,146.32788440999866,53272.03654512
2025-07-11,12:53:49.000,192,10982916,12725,0,1752238428,12951.371351439993,146.04591921000247,53272.071480720006
2025-07-11,12:53:50.000,192,10982906,12965,0,1752238429,12951.250097859993,145.78510140000435,53272.06449360001
2025-07-11,12:53:51.000,192,10982891,12765,0,1752238430,12951.034535940002,145.60182401999919,53272.04353224001
2025-07-11,12:53:52.000,192,10982855,12885,0,1752238431,12950.852655570001,145.46789055000409,53272.07846784
2025-07-11,12:53:53.000,192,10982885,12685,0,1752238432,12950.72466567999,145.3339570800017,53272.08545496
2025-07-11,12:53:54.000,192,10982836,12645,0,1752238433,12950.576466859995,145.24936752000212,53272.11340344001
2025-07-11,12:53:55.000,192,10982891,12885,0,1752238434,12950.374377559994,145.25641665000148,53272.05750648
2025-07-11,12:53:56.000,192,10982876,12845,0,1752238435,12950.165551949998,145.20002360999933,53272.11340344001
2025-07-11,12:53:57.000,192,10982884,12605,0,1752238436,12949.943253719997,145.10133579000103,53272.050519360004
2025-07-11,12:53:58.000,192,10982861,12605,0,1752238437,12949.862417999997,144.99559884000337,53272.029558
2025-07-11,12:53:59.000,192,10982890,12845,0,1752238438,12950.010616819993,144.84051798000291,53272.11340344001
2025-07-11,12:54:00.000,192,10982872,12765,0,1752238439,12950.158815639988,144.70658451000054,53272.120390560005
2025-07-11,12:54:01.000,192,10982927,13165,0,1752238440,12950.232915049994,144.53740539000137,53272.120390560005
2025-07-11,12:54:02.000,192,10982900,12725,0,1752238441,12950.158815639988,144.48806147999858,53272.14833904
2025-07-11,12:54:03.000,192,10982880,12885,0,1752238442,12949.929781099992,144.49511060999794,53272.204236
2025-07-11,12:54:04.000,192,10982888,12525,0,1752238443,12949.640119769996,144.44576670000242,53272.18327464001
2025-07-11,12:54:05.000,192,10982844,12805,0,1752238444,12949.37066737,144.43871757000306,53272.16231328001
2025-07-11,12:54:06.000,192,10982863,12965,0,1752238445,12949.114687589994,144.29068584000197,53272.29506856
2025-07-11,12:54:07.000,192,10982837,12845,0,1752238446,12948.912598289993,144.24839105999854,53272.25314584
2025-07-11,12:54:08.000,192,10982855,12765,0,1752238447,12948.656618510002,144.1567523699996,53272.29506856
2025-07-11,12:54:09.000,192,10982890,12885,0,1752238448,12948.501683379996,143.98757325000042,53272.29506856
2025-07-11,12:54:10.000,192,10982896,12765,0,1752238449,12948.420847659996,143.8113450000019,53272.30904280001
2025-07-11,12:54:11.000,192,10982894,12925,0,1752238450,12948.434320280001,143.47298676000355,53272.406862480006
2025-07-11,12:54:12.000,192,10982895,12965,0,1752238451,12948.474738140001,143.17692330000136,53272.42083672
2025-07-11,12:54:13.000,192,10982863,12765,0,1752238452,12948.528628619992,142.88790896999853,53272.49070792
2025-07-11,12:54:14.000,192,10982859,12805,0,1752238453,12948.697036370002,142.73987724000472,53272.53961776
2025-07-11,12:54:15.000,192,10982868,12925,0,1752238454,12948.872180429993,142.88085983999918,53272.623463200005
2025-07-11,12:54:16.000,192,10982869,12725,0,1752238455,12948.838498880003,143.0570880899977,53272.70032152
2025-07-11,12:54:17.000,192,10982841,12965,0,1752238456,12948.750926849993,143.28970937999838,53272.77717984
2025-07-11,12:54:18.000,192,10982876,12765,0,1752238457,12948.663354819997,143.37429893999797,53272.83307680001
2025-07-11,12:54:19.000,192,10982889,12765,0,1752238458,12948.589255409992,143.44479023999884,53272.88198664001
2025-07-11,12:54:20.000,192,10982853,12605,0,1752238459,12948.555573860001,143.43774110999948,53272.96583208
2025-07-11,12:54:21.000,192,10982891,13045,0,1752238460,12948.481474449996,143.34610242000053,53273.07063888001
2025-07-11,12:54:22.000,192,10982912,12885,0,1752238461,12948.346748249991,143.4165937200014,53273.13352296
2025-07-11,12:54:23.000,192,10982865,12885,0,1752238462,12948.14465894999,143.45888850000483,53273.25929112
2025-07-11,12:54:24.000,192,10982861,12885,0,1752238463,12947.908888099999,143.38839720000396,53273.3221752
2025-07-11,12:54:25.000,192,10982832,12805,0,1752238464,12947.612490459993,143.2544637300016,53273.38505928001
2025-07-11,12:54:26.000,192,10982886,12965,0,1752238465,12947.457555330002,143.0570880899977,53273.46890472
2025-07-11,12:54:27.000,192,10982868,12845,0,1752238466,12947.417137470002,142.99364592000347,53273.57371152001
2025-07-11,12:54:28.000,192,10982898,13085,0,1752238467,12947.531654739993,143.07823548000306,53273.62262136001
2025-07-11,12:54:29.000,192,10982859,12885,0,1752238468,12947.578808910002,143.15577591000329,53273.699479680006
2025-07-11,12:54:30.000,192,10982853,12845,0,1752238469,12947.376719610002,143.2685619900003,53273.748389520006
2025-07-11,12:54:31.000,192,10982850,12925,0,1752238470,12947.181366619996,143.3179059000031,53273.81826072001
2025-07-11,12:54:32.000,192,10982862,12725,0,1752238471,12946.97254101,143.28970937999838,53273.846209200005
2025-07-11,12:54:33.000,192,10982854,12725,0,1752238472,12946.86476004999,143.2051198199988,53273.95800312001
2025-07-11,12:54:34.000,192,10982817,12805,0,1752238473,12946.90517790999,143.0218424400009,53274.083771280006
2025-07-11,12:54:35.000,192,10982847,12925,0,1752238474,12946.8310785,142.85266332000174,53274.14665536
2025-07-11,12:54:36.000,192,10982848,12765,0,1752238475,12946.817605879995,142.7962702799996,53274.19556520001
2025-07-11,12:54:37.000,192,10982855,12805,0,1752238476,12946.777188019994,142.78922115000023,53274.27242352001
2025-07-11,12:54:38.000,192,10982844,13285,0,1752238477,12946.642461819989,142.81741766999767,53274.30735912
2025-07-11,12:54:39.000,192,10982853,12885,0,1752238478,12946.541417169989,142.9090563600039,53274.38421744
2025-07-11,12:54:40.000,192,10982892,12565,0,1752238479,12946.406690969998,143.1205302599992,53274.419153040006
2025-07-11,12:54:41.000,192,10982855,12925,0,1752238480,12946.157447500002,143.34610242000053,53274.53094696001
2025-07-11,12:54:42.000,192,10982843,12605,0,1752238481,12945.928412959991,143.4659376300042,53274.57286968
2025-07-11,12:54:43.000,192,10982853,12965,0,1752238482,12945.719587349995,143.40249546000268,53274.649728
2025-07-11,12:54:44.000,192,10982857,12605,0,1752238483,12945.57138853,143.3672498099986,53274.74754768001
2025-07-11,12:54:45.000,192,10982834,12925,0,1752238484,12945.530970669999,143.33905329000117,53274.7894704
2025-07-11,12:54:46.000,192,10982850,12965,0,1752238485,12945.530970669999,143.27561111999967,53274.852354480005
2025-07-11,12:54:47.000,192,10982869,12725,0,1752238486,12945.54444328999,143.21216894999816,53274.922225680006
2025-07-11,12:54:48.000,192,10982852,12685,0,1752238487,12945.369299229998,143.19102156000008,53275.020045360005
2025-07-11,12:54:49.000,192,10982815,13045,0,1752238488,12945.079637900002,143.12757938999857,53275.11087792001
2025-07-11,12:54:50.000,192,10982857,12645,0,1752238489,12944.75629502,143.07823548000306,53275.11087792001
2025-07-11,12:54:51.000,192,10982832,12965,0,1752238490,12944.62830512999,143.05003895999835,53275.187736240005
2025-07-11,12:54:52.000,192,10982890,12805,0,1752238491,12944.58788726999,143.0218424400009,53275.22267184
2025-07-11,12:54:53.000,192,10982841,12845,0,1752238492,12944.621568819995,142.96544939999876,53275.33446576
2025-07-11,12:54:54.000,192,10982847,12605,0,1752238493,12944.641777749996,142.88790896999853,53275.34145288
2025-07-11,12:54:55.000,192,10982886,12885,0,1752238494,12944.57441465,142.90200723000453,53275.34844000001
2025-07-11,12:54:56.000,192,10982886,12885,0,1752238495,12944.399270589995,142.94430201000068,53275.49516952001
2025-07-11,12:54:57.000,192,10982836,12765,0,1752238496,12944.278017009994,143.06413722000434,53275.61395056001
2025-07-11,12:54:58.000,192,10982885,12765,0,1752238497,12944.271280699999,143.19102156000008,53275.71177024001
2025-07-11,12:54:59.000,192,10982842,13045,0,1752238498,12944.36558903999,143.28970937999838,53275.77465432
2025-07-11,12:55:00.000,192,10982860,12885,0,1752238499,12944.59462358,143.37429893999797,53275.85151264001
2025-07-11,12:55:01.000,192,10982871,12805,0,1752238500,12944.57441465,143.43069198000012,53276.026190640005
2025-07-11,12:55:02.000,192,10982877,12965,0,1752238501,12944.244335459989,143.48708502000227,53276.08907472001
2025-07-11,12:55:03.000,192,10982850,13205,0,1752238502,12943.873838409992,143.58577284000057,53276.15894592
2025-07-11,12:55:04.000,192,10982869,12685,0,1752238503,12943.604386009996,143.67741152999952,53276.21484288001
2025-07-11,12:55:05.000,192,10982882,13045,0,1752238504,12943.35514254,143.81839413000125,53276.29868832
2025-07-11,12:55:06.000,192,10982909,12685,0,1752238505,12943.16652585999,143.88183630000276,53276.33362392001
2025-07-11,12:55:07.000,192,10982876,12645,0,1752238506,12942.917282389993,143.83954151999933,53276.41746936
2025-07-11,12:55:08.000,192,10982820,12965,0,1752238507,12942.614148439992,143.76905021999846,53276.47336632001
2025-07-11,12:55:09.000,192,10982872,12765,0,1752238508,12942.304278179996,143.60692022999865,53276.57118600001
2025-07-11,12:55:10.000,192,10982856,12685,0,1752238509,12942.03482578,143.32495503000246,53276.578173120004
2025-07-11,12:55:11.000,192,10982903,12685,0,1752238510,12941.95399006,142.99364592000347,53276.62009584001
2025-07-11,12:55:12.000,192,10982890,12885,0,1752238511,12942.02808946999,142.7751228900015,53276.65503144
2025-07-11,12:55:13.000,192,10982891,12805,0,1752238512,12942.19649722,142.71168072,53276.68297992
2025-07-11,12:55:14.000,192,10982885,13005,0,1752238513,12942.492894859992,142.6482385499985,53276.71092840001
2025-07-11,12:55:15.000,192,10982888,12605,0,1752238514,12942.694984159993,142.5777472500049,53276.77381248
2025-07-11,12:55:16.000,192,10982898,12845,0,1752238515,12942.856655599993,142.47201029999997,53276.87163216
2025-07-11,12:55:17.000,192,10982910,12645,0,1752238516,12942.937491319994,142.267585530004,53276.913554880004
2025-07-11,12:55:18.000,192,10982865,12925,0,1752238517,12943.11263538,142.06316076000076,53277.07425864001
2025-07-11,12:55:19.000,192,10982864,13085,0,1752238518,12943.36861515999,141.99971858999925,53277.1650912
2025-07-11,12:55:20.000,192,10982864,12685,0,1752238519,12943.651540179992,142.1054555400042,53277.269898000006
2025-07-11,12:55:21.000,192,10982857,12725,0,1752238520,12943.873838409992,142.28168379000272,53277.381691919996
2025-07-11,12:55:22.000,192,10982872,12845,0,1752238521,12943.968146749998,142.52840334000211,53277.52143432
2025-07-11,12:55:23.000,192,10982870,12925,0,1752238522,12943.941201510002,142.6482385499985,53277.59130552
2025-07-11,12:55:24.000,192,10982854,12645,0,1752238523,12943.846893169997,142.6764350700032,53277.7589964
2025-07-11,12:55:25.000,192,10982886,12965,0,1752238524,12943.772793759992,142.63414028999978,53277.86380320001
2025-07-11,12:55:26.000,192,10982877,12765,0,1752238525,12943.793002689992,142.57069811999827,53277.98258424001
2025-07-11,12:55:27.000,192,10982865,12645,0,1752238526,12943.806475309997,142.54250160000083,53278.052455439996
2025-07-11,12:55:28.000,192,10982856,12805,0,1752238527,12943.867102099997,142.60594377000234,53278.19219784
2025-07-11,12:55:29.000,192,10982881,12765,0,1752238528,12943.961410440003,142.54250160000083,53278.29001752
2025-07-11,12:55:30.000,192,10982906,13045,0,1752238529,12944.096136639993,142.54250160000083,53278.41578568001
2025-07-11,12:55:31.000,192,10982841,12645,0,1752238530,12944.190444979999,142.49315768999804,53278.52059248
2025-07-11,12:55:32.000,192,10982910,12885,0,1752238531,12944.203917599989,142.50725595000404,53278.60443792001
2025-07-11,12:55:33.000,192,10982856,12805,0,1752238532,12944.257808079994,142.48610855999868,53278.758154560004
2025-07-11,12:55:34.000,192,10982888,12725,0,1752238533,12944.230862839999,142.42266639000445,53278.80007728001
2025-07-11,12:55:35.000,192,10982861,12645,0,1752238534,12944.156763429994,142.24643813999865,53278.96776816001
2025-07-11,12:55:36.000,192,10982875,12685,0,1752238535,12944.190444979999,142.14070119000098,53279.03763936001
2025-07-11,12:55:37.000,192,10982853,12805,0,1752238536,12944.278017009994,142.09840641000483,53279.08654920001
2025-07-11,12:55:38.000,192,10982855,12925,0,1752238537,12944.43295214,142.253487269998,53279.191356
2025-07-11,12:55:39.000,192,10982884,12725,0,1752238538,12944.45316107,142.4297155200038,53279.23327872001
2025-07-11,12:55:40.000,192,10982863,12965,0,1752238539,12944.42621582999,142.62709116000042,53279.32411128001
2025-07-11,12:55:41.000,192,10982888,12925,0,1752238540,12944.318434869994,142.71168072,53279.40795672
2025-07-11,12:55:42.000,192,10982867,12725,0,1752238541,12944.190444979999,142.83151593000366,53279.46385368
2025-07-11,12:55:43.000,192,10982879,12885,0,1752238542,12944.089400329998,142.91610549000325,53279.53372488
2025-07-11,12:55:44.000,192,10982889,12845,0,1752238543,12943.907519959997,142.97249852999812,53279.58263472
2025-07-11,12:55:45.000,192,10982897,12645,0,1752238544,12943.745848519997,142.94430201000068,53279.61058320001
2025-07-11,12:55:46.000,192,10982901,13085,0,1752238545,12943.570704459991,142.8949580999979,53279.62455744
2025-07-11,12:55:47.000,192,10982871,13005,0,1752238546,12943.40903301999,142.81741766999767,53279.70840288001
2025-07-11,12:55:48.000,192,10982861,12965,0,1752238547,12943.25409789,142.73987724000472,53279.70141576
2025-07-11,12:55:49.000,192,10982890,12925,0,1752238548,12943.31472468,142.69053333000193,53279.79224832
2025-07-11,12:55:50.000,192,10982853,12965,0,1752238549,12943.40903301999,142.68348420000257,53279.81320968
2025-07-11,12:55:51.000,192,10982857,12645,0,1752238550,12943.570704459991,142.66938594000385,53279.85513240001
2025-07-11,12:55:52.000,192,10982895,12805,0,1752238551,12943.678485420001,142.60594377000234,53279.890068
2025-07-11,12:55:53.000,192,10982865,12845,0,1752238552,12943.712166969992,142.50020682000468,53279.91102936
2025-07-11,12:55:54.000,192,10982896,12765,0,1752238553,12943.766057449997,142.4297155200038,53280.00884904
2025-07-11,12:55:55.000,192,10982871,13005,0,1752238554,12943.853629479992,142.48610855999868,53280.07173312001
2025-07-11,12:55:56.000,192,10982877,12885,0,1752238555,12943.941201510002,142.53545247000147,53280.09269448001
2025-07-11,12:55:57.000,192,10982888,12645,0,1752238556,12944.075927709993,142.54250160000083,53280.23243688
2025-07-11,12:55:58.000,192,10982856,12845,0,1752238557,12944.35211642,142.62004203000106,53280.26038536001
2025-07-11,12:55:59.000,192,10982862,12725,0,1752238558,12944.661986679996,142.6482385499985,53280.39314064
2025-07-11,12:56:00.000,192,10982857,12765,0,1752238559,12944.870812289992,142.69758246000129,53280.5189088
2025-07-11,12:56:01.000,192,10982881,13045,0,1752238560,12944.965120629997,142.8244668000043,53280.63070272
2025-07-11,12:56:02.000,192,10982848,13005,0,1752238561,12944.843867049996,142.97954766000476,53280.68659968
2025-07-11,12:56:03.000,192,10982853,12725,0,1752238562,12944.64851405999,143.07823548000306,53280.791406480006
2025-07-11,12:56:04.000,192,10982884,12925,0,1752238563,12944.53399679,143.06413722000434,53280.889226160005
2025-07-11,12:56:05.000,192,10982868,12765,0,1752238564,12944.55420572,143.11348112999985,53280.98005872001
2025-07-11,12:56:06.000,192,10982831,12725,0,1752238565,12944.60809619999,143.16282504000264,53281.08486552
2025-07-11,12:56:07.000,192,10982882,12805,0,1752238566,12944.73608609,143.2544637300016,53281.20364656
2025-07-11,12:56:08.000,192,10982889,13085,0,1752238567,12944.830394429991,143.28970937999838,53281.322427600004
2025-07-11,12:56:09.000,192,10982844,12805,0,1752238568,12944.951648009992,143.19807068999944,53281.37133744
2025-07-11,12:56:10.000,192,10982840,12965,0,1752238569,12945.167209929998,143.15577591000329,53281.511079840006
2025-07-11,12:56:11.000,192,10982815,12685,0,1752238570,12945.52423435999,143.16282504000264,53281.608899520004
2025-07-11,12:56:12.000,192,10982891,12965,0,1752238571,12945.83410462,143.26151286000095,53281.73466768
2025-07-11,12:56:13.000,192,10982844,12925,0,1752238572,12946.083348089996,143.37429893999797,53281.83248736
2025-07-11,12:56:14.000,192,10982903,12765,0,1752238573,12946.218074290002,143.36020067999925,53281.90235856
2025-07-11,12:56:15.000,192,10982785,12925,0,1752238574,12946.204601669997,143.28266024999903,53282.02812672
2025-07-11,12:56:16.000,192,10982904,12685,0,1752238575,12946.265228459997,143.14872678000393,53282.18883048
2025-07-11,12:56:17.000,192,10982913,12805,0,1752238576,12946.332591559993,143.0077441800022,53282.349534240006
2025-07-11,12:56:18.000,192,10982894,12685,0,1752238577,12946.373009419993,142.96544939999876,53282.41241832
2025-07-11,12:56:19.000,192,10982849,13205,0,1752238578,12946.325855249997,143.01479331000155,53282.53818648001
2025-07-11,12:56:20.000,192,10982869,12805,0,1752238579,12946.191129049992,143.00069505000283,53282.67094176
2025-07-11,12:56:21.000,192,10982831,12645,0,1752238580,12946.049666539991,142.86676158000046,53282.77574856001
2025-07-11,12:56:22.000,192,10982804,12765,0,1752238581,12946.076611780001,142.62709116000042,53282.9294652
2025-07-11,12:56:23.000,192,10982869,12885,0,1752238582,12946.177656430002,142.4297155200038,53283.01331064001
2025-07-11,12:56:24.000,192,10982867,12965,0,1752238583,12946.366273109998,142.3662733500023,53283.08318184
2025-07-11,12:56:25.000,192,10982834,12645,0,1752238584,12946.595307649994,142.52135421000276,53283.22991136001
2025-07-11,12:56:26.000,192,10982928,12805,0,1752238585,12946.76371539999,142.8597124500011,53283.32773104001
2025-07-11,12:56:27.000,192,10982869,12925,0,1752238586,12946.82434218999,143.16282504000264,53283.43952496
2025-07-11,12:56:28.000,192,10982875,13005,0,1752238587,12946.797396949994,143.3813480700046,53283.50939616
2025-07-11,12:56:29.000,192,10982907,12725,0,1752238588,12946.75024278,143.53642892999778,53283.60721584
2025-07-11,12:56:30.000,192,10982854,12685,0,1752238589,12946.730033849999,143.57167458000185,53283.71202264001
2025-07-11,12:56:31.000,192,10982871,12845,0,1752238590,12946.68287967999,143.49413415000163,53283.837790800004
2025-07-11,12:56:32.000,192,10982866,12765,0,1752238591,12946.635725509994,143.45888850000483,53283.88670064
2025-07-11,12:56:33.000,192,10982867,12685,0,1752238592,12946.642461819989,143.31085677000374,53284.026443040006
2025-07-11,12:56:34.000,192,10982888,12925,0,1752238593,12946.797396949994,143.17692330000136,53284.145224080006
2025-07-11,12:56:35.000,192,10982870,12645,0,1752238594,12946.91191422,143.17692330000136,53284.18714680001
2025-07-11,12:56:36.000,192,10982858,12765,0,1752238595,12946.89170529,143.2051198199988,53284.27797936
2025-07-11,12:56:37.000,192,10982905,13125,0,1752238596,12946.817605879995,143.3531515499999,53284.42470888
2025-07-11,12:56:38.000,192,10982893,12685,0,1752238597,12946.689615989999,143.55052719000378,53284.47361872001
2025-07-11,12:56:39.000,192,10982836,12685,0,1752238598,12946.608780269999,143.76905021999846,53284.50156720001
2025-07-11,12:56:40.000,192,10982898,12605,0,1752238599,12946.467317759998,143.86068891000468,53284.59938688001
2025-07-11,12:56:41.000,192,10982910,12845,0,1752238600,12946.312382629992,143.93118020999827,53284.69021944001
2025-07-11,12:56:42.000,192,10982886,12685,0,1752238601,12946.103557019997,144.04396629000257,53284.68323232
2025-07-11,12:56:43.000,192,10982824,12965,0,1752238602,12945.989039749991,144.04396629000257,53284.75310352
2025-07-11,12:56:44.000,192,10982873,12805,0,1752238603,12945.995776060001,143.94527847000427,53284.781052
2025-07-11,12:56:45.000,192,10982860,12685,0,1752238604,12946.022721299996,143.74085370000103,53284.8509232
2025-07-11,12:56:46.000,192,10982895,13045,0,1752238605,12945.93514927,143.54347806000442,53284.88585880001
2025-07-11,12:56:47.000,192,10982891,12805,0,1752238606,12945.861049859996,143.33905329000117,53284.88585880001
2025-07-11,12:56:48.000,192,10982871,12845,0,1752238607,12945.80715937999,143.2192180800048,53285.00463984001
2025-07-11,12:56:49.000,192,10982882,12485,0,1752238608,12945.87452248,143.19102156000008,53285.06752392
2025-07-11,12:56:50.000,192,10982846,12605,0,1752238609,12945.901467719996,143.169874170002,53285.12342088001
2025-07-11,12:56:51.000,192,10982850,12725,0,1752238610,12945.995776060001,143.18397243000072,53285.179317840004
2025-07-11,12:56:52.000,192,10982874,12885,0,1752238611,12946.009248679991,143.08528461000242,53285.21425344
2025-07-11,12:56:53.000,192,10982890,12725,0,1752238612,12945.93514927,142.9865967900041,53285.25617616
2025-07-11,12:56:54.000,192,10982861,12845,0,1752238613,12945.90820402999,142.8244668000043,53285.367970080006
2025-07-11,12:56:55.000,192,10982807,12725,0,1752238614,12945.78695044999,142.76807376000215,53285.35399584
2025-07-11,12:56:56.000,192,10982866,12805,0,1752238615,12945.59159746,142.73987724000472,53285.38194432
2025-07-11,12:56:57.000,192,10982834,12925,0,1752238616,12945.450134949999,142.8103685399983,53285.40989280001
2025-07-11,12:56:58.000,192,10982903,12805,0,1752238617,12945.301936129988,142.90200723000453,53285.43784128001
2025-07-11,12:56:59.000,192,10982893,12605,0,1752238618,12945.234573029993,142.88085983999918,53285.47277688
2025-07-11,12:57:00.000,192,10982883,13005,0,1752238619,12945.234573029993,142.71168072,53285.50072536
2025-07-11,12:57:01.000,192,10982812,12685,0,1752238620,12945.221100409988,142.55659985999955,53285.52867384001
2025-07-11,12:57:02.000,192,10982852,12805,0,1752238621,12945.261518269988,142.48610855999868,53285.59854504
2025-07-11,12:57:03.000,192,10982846,12685,0,1752238622,12945.335617679993,142.43676465000317,53285.66841624
2025-07-11,12:57:04.000,192,10982881,12925,0,1752238623,12945.328881369998,142.4297155200038,53285.6893776
2025-07-11,12:57:05.000,192,10982837,12805,0,1752238624,12945.254781959993,142.40856812999846,53285.66142912
2025-07-11,12:57:06.000,192,10982861,12885,0,1752238625,12945.207627789998,142.35922422000294,53285.64745488001
2025-07-11,12:57:07.000,192,10982821,12645,0,1752238626,12945.025747419997,142.3028311800008,53285.65444200001
2025-07-11,12:57:08.000,192,10982847,12805,0,1752238627,12944.938175390002,142.38742074000038,53285.74527456001
2025-07-11,12:57:09.000,192,10982861,13125,0,1752238628,12944.823658119996,142.48610855999868,53285.77322304001
2025-07-11,12:57:10.000,192,10982851,12645,0,1752238629,12944.58788726999,142.69758246000129,53285.78719728
2025-07-11,12:57:11.000,192,10982844,12965,0,1752238630,12944.43295214,143.0077441800022,53285.78719728
2025-07-11,12:57:12.000,192,10982888,12685,0,1752238631,12944.271280699999,143.26151286000095,53285.78021016
2025-07-11,12:57:13.000,192,10982878,12605,0,1752238632,12944.210653909999,143.37429893999797,53285.76623592
2025-07-11,12:57:14.000,192,10982833,13125,0,1752238633,12944.163499739989,143.3813480700046,53285.77322304001
2025-07-11,12:57:15.000,192,10982805,12805,0,1752238634,12944.102872949989,143.22626721000415,53285.78719728
2025-07-11,12:57:16.000,192,10982860,12725,0,1752238635,12944.022037229988,143.03594069999963,53285.79418440001
2025-07-11,12:57:17.000,192,10982790,12725,0,1752238636,12943.914256269993,142.90200723000453,53285.81514576001
2025-07-11,12:57:18.000,192,10982896,12845,0,1752238637,12943.887311029997,142.85266332000174,53285.81514576001
2025-07-11,12:57:19.000,192,10982810,12925,0,1752238638,12943.900783650002,142.8103685399983,53285.85706848
2025-07-11,12:57:20.000,192,10982850,12605,0,1752238639,12943.880574720002,142.73282810999808,53285.850081360004
2025-07-11,12:57:21.000,192,10982853,12645,0,1752238640,12943.846893169997,142.65528767999785,53285.9339268
2025-07-11,12:57:22.000,192,10982820,12605,0,1752238641,12943.860365790002,142.52135421000276,53285.8989912
2025-07-11,12:57:23.000,192,10982809,12965,0,1752238642,12943.900783650002,142.37332248000166,53285.99681088
2025-07-11,12:57:24.000,192,10982851,12685,0,1752238643,12943.927728889998,142.32397856999887,53285.97584952
2025-07-11,12:57:25.000,192,10982820,12885,0,1752238644,12943.894047339993,142.4297155200038,53286.03174648001
2025-07-11,12:57:26.000,192,10982814,12965,0,1752238645,12943.826684239997,142.5636489899989,53286.11559192
2025-07-11,12:57:27.000,192,10982794,12485,0,1752238646,12943.739112210002,142.75397550000343,53286.11559192
2025-07-11,12:57:28.000,192,10982915,12645,0,1752238647,12943.705430659997,142.81741766999767,53286.15751464001
2025-07-11,12:57:29.000,192,10982861,12965,0,1752238648,12943.739112210002,142.85266332000174,53286.15052752001
2025-07-11,12:57:30.000,192,10982830,12805,0,1752238649,12943.698694350001,142.75397550000343,53286.206424480006
2025-07-11,12:57:31.000,192,10982852,12765,0,1752238650,12943.678485420001,142.59889464000298,53286.24834720001
2025-07-11,12:57:32.000,192,10982877,12605,0,1752238651,12943.658276490001,142.47905942999932,53286.27629568001
2025-07-11,12:57:33.000,192,10982854,13045,0,1752238652,12943.712166969992,142.43676465000317,53286.31821840001
2025-07-11,12:57:34.000,192,10982839,12965,0,1752238653,12943.698694350001,142.40856812999846,53286.29725704001
2025-07-11,12:57:35.000,192,10982859,12925,0,1752238654,12943.752584829992,142.44381378000253,53286.423025200005
2025-07-11,12:57:36.000,192,10982847,12725,0,1752238655,12943.766057449997,142.42266639000445,53286.3880896
2025-07-11,12:57:37.000,192,10982850,12885,0,1752238656,12943.705430659997,142.48610855999868,53286.40206384
2025-07-11,12:57:38.000,192,10982866,12565,0,1752238657,12943.644803869996,142.48610855999868,53286.3880896
2025-07-11,12:57:39.000,192,10982811,12965,0,1752238658,12943.597649700001,142.5777472500049,53286.40905096
2025-07-11,12:57:40.000,192,10982822,12765,0,1752238659,12943.671749109992,142.69758246000129,53286.40905096
2025-07-11,12:57:41.000,192,10982855,12965,0,1752238660,12943.752584829992,142.83856506000302,53286.423025200005
2025-07-11,12:57:42.000,192,10982836,13005,0,1752238661,12943.813211619992,142.99364592000347,53286.46494792001
2025-07-11,12:57:43.000,192,10982866,12605,0,1752238662,12943.819947930002,143.03594069999963,53286.50687064
2025-07-11,12:57:44.000,192,10982881,13045,0,1752238663,12943.671749109992,142.95135114000004,53286.53481912001
2025-07-11,12:57:45.000,192,10982830,12765,0,1752238664,12943.530286599991,142.81741766999767,53286.56276760001
2025-07-11,12:57:46.000,192,10982830,12805,0,1752238665,12943.3955604,142.6764350700032,53286.63263880001
2025-07-11,12:57:47.000,192,10982860,12885,0,1752238666,12943.28777943999,142.60594377000234,53286.6675744
2025-07-11,12:57:48.000,192,10982841,12885,0,1752238667,12943.20694371999,142.68348420000257,53286.68154864001
2025-07-11,12:57:49.000,192,10982866,12925,0,1752238668,12943.20694371999,142.7610246300028,53286.72347136
2025-07-11,12:57:50.000,192,10982876,13085,0,1752238669,12943.22715264999,142.78922115000023,53286.76539408
2025-07-11,12:57:51.000,192,10982847,13085,0,1752238670,12943.25409789,142.62709116000042,53286.7723812
2025-07-11,12:57:52.000,192,10982855,13045,0,1752238671,12943.32819729999,142.48610855999868,53286.856226640004
2025-07-11,12:57:53.000,192,10982819,12645,0,1752238672,12943.38882408999,142.33102769999823,53286.82129104001
2025-07-11,12:57:54.000,192,10982831,13005,0,1752238673,12943.42924194999,142.34512596000422,53286.91911072001
2025-07-11,12:57:55.000,192,10982851,12605,0,1752238674,12943.30798836999,142.33807683000487,53286.975007680005
2025-07-11,12:57:56.000,192,10982853,12885,0,1752238675,12943.33493361,142.32397856999887,53286.975007680005
2025-07-11,12:57:57.000,192,10982831,12925,0,1752238676,12943.30798836999,142.16889770999842,53287.023917520004
2025-07-11,12:57:58.000,192,10982852,12885,0,1752238677,12943.37535147,141.85168685999815,53287.08680160001
2025-07-11,12:57:59.000,192,10982831,12765,0,1752238678,12943.422505639996,141.59086905000004,53287.07282736
2025-07-11,12:58:00.000,192,10982840,13085,0,1752238679,12943.47639612,141.35119863,53287.18462128001
2025-07-11,12:58:01.000,192,10982901,12605,0,1752238680,12943.530286599991,141.23841255000298,53287.18462128001
2025-07-11,12:58:02.000,192,10982856,12765,0,1752238681,12943.489868739991,141.2172651600049,53287.26846672
2025-07-11,12:58:03.000,192,10982856,12645,0,1752238682,12943.42924194999,141.21021602999826,53287.24750536
2025-07-11,12:58:04.000,192,10982837,12725,0,1752238683,12943.382087779995,141.18201951000083,53287.33135080001
2025-07-11,12:58:05.000,192,10982835,13005,0,1752238684,12943.402296709995,141.13972473000467,53287.31737656
2025-07-11,12:58:06.000,192,10982834,12805,0,1752238685,12943.422505639996,141.16087212000275,53287.380260640006
2025-07-11,12:58:07.000,192,10982821,12965,0,1752238686,12943.34840622999,141.09742995000124,53287.41519624
2025-07-11,12:58:08.000,192,10982831,13045,0,1752238687,12943.240625269995,141.0410369099991,53287.48506744
2025-07-11,12:58:09.000,192,10982837,12685,0,1752238688,12943.052008589999,141.07628256000316,53287.5060288
2025-07-11,12:58:10.000,192,10982912,12765,0,1752238689,12942.937491319994,141.11152820999996,53287.48506744
2025-07-11,12:58:11.000,192,10982832,12965,0,1752238690,12942.769083569998,141.1538229900034,53287.48506744
2025-07-11,12:58:12.000,192,10982844,13045,0,1752238691,12942.647829989997,141.23136342000362,53287.51301592
2025-07-11,12:58:13.000,192,10982806,12725,0,1752238692,12942.600675820002,141.11152820999996,53287.49904168001
2025-07-11,12:58:14.000,192,10982822,12645,0,1752238693,12942.593939509992,141.04808603999845,53287.526990160004
2025-07-11,12:58:15.000,192,10982825,12605,0,1752238694,12942.816237739993,140.9212017000027,53287.56891288001
2025-07-11,12:58:16.000,192,10982863,13125,0,1752238695,12943.018327039994,140.8577595300012,53287.62480984
2025-07-11,12:58:17.000,192,10982825,12725,0,1752238696,12943.220416339995,140.86480866000056,53287.63179696
2025-07-11,12:58:18.000,192,10982833,13045,0,1752238697,12943.34840622999,140.76612084000226,53287.58987424001
2025-07-11,12:58:19.000,192,10982825,12965,0,1752238698,12943.43597826,140.7308751899982,53287.6807068
2025-07-11,12:58:20.000,192,10982849,12685,0,1752238699,12943.570704459991,140.6956295400014,53287.750578
2025-07-11,12:58:21.000,192,10982837,12685,0,1752238700,12943.644803869996,140.7590717100029,53287.79250072
2025-07-11,12:58:22.000,192,10982864,12845,0,1752238701,12943.705430659997,140.87890691999928,53287.90429464001
2025-07-11,12:58:23.000,192,10982805,12805,0,1752238702,12943.752584829992,140.96349647999887,53287.9601916
2025-07-11,12:58:24.000,192,10982850,12805,0,1752238703,12943.759321140002,140.97759474000486,53287.98814008
2025-07-11,12:58:25.000,192,10982857,12965,0,1752238704,12943.853629479992,140.88595604999864,53288.14185672001
2025-07-11,12:58:26.000,192,10982830,12925,0,1752238705,12944.015300919993,140.82956301000377,53288.15583096
2025-07-11,12:58:27.000,192,10982861,12685,0,1752238706,12944.230862839999,140.75202258000354,53288.316534720005
2025-07-11,12:58:28.000,192,10982831,12845,0,1752238707,12944.459897379995,140.7590717100029,53288.386405920006
2025-07-11,12:58:29.000,192,10982861,12845,0,1752238708,12944.69566823,140.7943173599997,53288.46326424
2025-07-11,12:58:30.000,192,10982844,12765,0,1752238709,12944.992065869992,140.86480866000056,53288.554096800006
2025-07-11,12:58:31.000,192,10982862,12765,0,1752238710,12945.322145059989,141.01988952000102,53288.7287748
2025-07-11,12:58:32.000,192,10982841,12685,0,1752238711,12945.658960559995,141.0551351699978,53288.79165888001
2025-07-11,12:58:33.000,192,10982830,12845,0,1752238712,12946.170920119992,141.06218430000445,53288.938388400005
2025-07-11,12:58:34.000,192,10982864,12725,0,1752238713,12946.655934439994,140.97054560999823,53289.1130664
2025-07-11,12:58:35.000,192,10982849,12925,0,1752238714,12947.04664041999,140.83661214000313,53289.23883456
2025-07-11,12:58:36.000,192,10982854,12925,0,1752238715,12947.336301750001,140.77316997000162,53289.47639664
2025-07-11,12:58:37.000,192,10982842,12805,0,1752238716,12947.531654739993,140.88595604999864,53289.61613904
2025-07-11,12:58:38.000,192,10982892,12805,0,1752238717,12947.740480349989,141.18201951000083,53289.69299736
2025-07-11,12:58:39.000,192,10982839,12885,0,1752238718,12947.888679169999,141.43578818999958,53289.895623840006
2025-07-11,12:58:40.000,192,10982813,12805,0,1752238719,12948.04361429999,141.56972166000196,53290.042353360004
2025-07-11,12:58:41.000,192,10982813,12965,0,1752238720,12948.25243991,141.6261147000041,53290.22401848001
2025-07-11,12:58:42.000,192,10982829,12925,0,1752238721,12948.562310169997,141.64021296000283,53290.39170936001
2025-07-11,12:58:43.000,192,10982869,12685,0,1752238722,12948.905861979998,141.68955686999834,53290.55241312
2025-07-11,12:58:44.000,192,10982842,13005,0,1752238723,12949.20225961999,141.75299903999985,53290.76901384
2025-07-11,12:58:45.000,192,10982860,12805,0,1752238724,12949.438030469995,141.87988338000287,53290.880807760004
2025-07-11,12:58:46.000,192,10982844,12845,0,1752238725,12949.741164419996,142.07725901999947,53291.14631832
2025-07-11,12:58:47.000,192,10982877,12965,0,1752238726,12950.098188849988,142.19709423000313,53291.30702208001
2025-07-11,12:58:48.000,192,10982887,13005,0,1752238727,12950.455213279994,142.26053640000464,53291.551571280004
2025-07-11,12:58:49.000,192,10982885,12965,0,1752238728,12950.778556159996,142.21119249000185,53291.74721064
2025-07-11,12:58:50.000,192,10982874,12685,0,1752238729,12950.994118080001,142.16184857999906,53291.91490152
2025-07-11,12:58:51.000,192,10982867,12685,0,1752238730,12951.128844279992,142.1054555400042,53292.11752800001
2025-07-11,12:58:52.000,192,10982864,12845,0,1752238731,12951.189471069993,142.08430814999883,53292.341115840005
2025-07-11,12:58:53.000,192,10982870,12645,0,1752238732,12951.250097859993,142.11250467000355,53292.57169080001
2025-07-11,12:58:54.000,192,10982840,12725,0,1752238733,12951.324197269998,142.27463466000336,53292.73938168001
2025-07-11,12:58:55.000,192,10982843,12925,0,1752238734,12951.472396089994,142.42266639000445,53292.88611120001
2025-07-11,12:58:56.000,192,10982829,12845,0,1752238735,12951.60038597999,142.43676465000317,53293.06777632
2025-07-11,12:58:57.000,192,10982808,12805,0,1752238736,12951.72163955999,142.4297155200038,53293.20751872
2025-07-11,12:58:58.000,192,10982842,12965,0,1752238737,12951.78226634999,142.4015189999991,53293.3752096
2025-07-11,12:58:59.000,192,10982810,13045,0,1752238738,12951.89004731,142.38037161000102,53293.53591336001
2025-07-11,12:59:00.000,192,10982860,12965,0,1752238739,12951.997828269996,142.48610855999868,53293.76648832
2025-07-11,12:59:01.000,192,10982837,12685,0,1752238740,12952.05171875,142.64118941999914,53293.899243600004
2025-07-11,12:59:02.000,192,10982875,12725,0,1752238741,12952.03150982,142.7962702799996,53294.018024640005
2025-07-11,12:59:03.000,192,10982855,12805,0,1752238742,12952.159499709996,142.91610549000325,53294.16475416
2025-07-11,12:59:04.000,192,10982799,13005,0,1752238743,12952.314434840002,142.93725288000132,53294.22763824001
2025-07-11,12:59:05.000,192,10982845,12765,0,1752238744,12952.523260449998,142.96544939999876,53294.49314880001
2025-07-11,12:59:06.000,192,10982862,12685,0,1752238745,12952.79944915999,143.00069505000283,53294.570007120004
2025-07-11,12:59:07.000,192,10982813,12645,0,1752238746,12953.075637869995,143.0711863500037,53294.73071088001
2025-07-11,12:59:08.000,192,10982841,12965,0,1752238747,12953.21036407,143.169874170002,53294.94032448
2025-07-11,12:59:09.000,192,10982874,12685,0,1752238748,12953.398980749997,143.30380764000438,53295.121989600004
2025-07-11,12:59:10.000,192,10982820,12765,0,1752238749,12953.675169460003,143.40249546000268,53295.25474488001
2025-07-11,12:59:11.000,192,10982835,12685,0,1752238750,12953.931149239994,143.37429893999797,53295.38051304001
2025-07-11,12:59:12.000,192,10982817,12925,0,1752238751,12954.355536769996,143.36020067999925,53295.56217816
2025-07-11,12:59:13.000,192,10982845,12805,0,1752238752,12954.699088579997,143.34610242000053,53295.7508304
2025-07-11,12:59:14.000,192,10982910,13045,0,1752238753,12954.995486219988,143.33200416000182,53295.932495520006
2025-07-11,12:59:15.000,192,10982814,12845,0,1752238754,12955.251465999994,143.3179059000031,53296.135122
2025-07-11,12:59:16.000,192,10982831,12925,0,1752238755,12955.40640113,143.28970937999838,53296.295825760004
2025-07-11,12:59:17.000,192,10982837,12765,0,1752238756,12955.46702792,143.29675850999774,53296.5194136
2025-07-11,12:59:18.000,192,10982875,12725,0,1752238757,12955.534391019995,143.3531515499999,53296.72204008001
2025-07-11,12:59:19.000,192,10982894,12765,0,1752238758,12955.58154518999,143.34610242000053,53296.87575672
2025-07-11,12:59:20.000,192,10982847,12885,0,1752238759,12955.675853529996,143.28266024999903,53297.06440896
2025-07-11,12:59:21.000,192,10982848,12725,0,1752238760,12955.615226739996,143.17692330000136,53297.16921576
2025-07-11,12:59:22.000,192,10982855,12845,0,1752238761,12955.54112732999,143.09938287000114,53297.301971040004
2025-07-11,12:59:23.000,192,10982854,12845,0,1752238762,12955.554599949995,142.9865967900041,53297.47664904
2025-07-11,12:59:24.000,192,10982859,12805,0,1752238763,12955.52091839999,142.88085983999918,53297.65132704001
2025-07-11,12:59:25.000,192,10982842,12965,0,1752238764,12955.50744578,142.7962702799996,53297.71421112
2025-07-11,12:59:26.000,192,10982855,13125,0,1752238765,12955.44008267999,142.7751228900015,53297.84696640001
2025-07-11,12:59:27.000,192,10982861,12965,0,1752238766,12955.50070946999,142.8597124500011,53297.89587624001
2025-07-11,12:59:28.000,192,10982846,12565,0,1752238767,12955.66911722,142.85266332000174,53297.96574744001
2025-07-11,12:59:29.000,192,10982826,12685,0,1752238768,12955.891415450002,142.8244668000043,53298.06356712001
2025-07-11,12:59:30.000,192,10982836,12725,0,1752238769,12956.093504750002,142.78217202000087,53298.14741256
2025-07-11,12:59:31.000,192,10982860,13045,0,1752238770,12956.288857739994,142.81741766999767,53298.18933528
2025-07-11,12:59:32.000,192,10982891,13085,0,1752238771,12956.531364899995,142.74692637000408,53298.34305192
2025-07-11,12:59:33.000,192,10982848,12965,0,1752238772,12956.672827409995,142.70463159000064,53298.43388448
2025-07-11,12:59:34.000,192,10982859,12805,0,1752238773,12956.74692682,142.71872984999936,53298.52471704
2025-07-11,12:59:35.000,192,10982847,12845,0,1752238774,12956.74692682,142.65528767999785,53298.56663976001
2025-07-11,12:59:36.000,192,10982872,12605,0,1752238775,12956.733454199995,142.62004203000106,53298.643498080004
2025-07-11,12:59:37.000,192,10982855,12805,0,1752238776,12956.76039943999,142.5777472500049,53298.762279120005
2025-07-11,12:59:38.000,192,10982844,12685,0,1752238777,12956.78734468,142.53545247000147,53298.80420184001
2025-07-11,12:59:39.000,192,10982829,12845,0,1752238778,12956.76039943999,142.43676465000317,53298.94394424001
2025-07-11,12:59:40.000,192,10982831,12925,0,1752238779,12956.861444089991,142.28168379000272,53298.99285408001
2025-07-11,12:59:41.000,192,10982893,12885,0,1752238780,12957.029851840001,142.14775032000034,53299.11163512001
2025-07-11,12:59:42.000,192,10982863,12925,0,1752238781,12957.258886379997,142.0561116300014,53299.18849344001
2025-07-11,12:59:43.000,192,10982821,12725,0,1752238782,12957.454239369988,142.07725901999947,53299.28631312001
2025-07-11,12:59:44.000,192,10982885,12805,0,1752238783,12957.575492949989,142.14070119000098,53299.3491972
2025-07-11,12:59:45.000,192,10982870,13165,0,1752238784,12957.690010219994,142.14070119000098,53299.50990096
2025-07-11,12:59:46.000,192,10982840,12965,0,1752238785,12957.79779117999,142.13365206000162,53299.51688808
2025-07-11,12:59:47.000,192,10982863,13005,0,1752238786,12957.98640786,142.1054555400042,53299.649643360004
2025-07-11,12:59:48.000,192,10982851,12805,0,1752238787,12958.208706090001,142.12660293000226,53299.69156608001
2025-07-11,12:59:49.000,192,10982895,12805,0,1752238788,12958.532048970003,142.1829959700044,53299.81034712001
2025-07-11,12:59:50.000,192,10982865,12765,0,1752238789,12958.91601863999,142.16184857999906,53299.95707664001
2025-07-11,12:59:51.000,192,10982872,12565,0,1752238790,12959.20567997,142.13365206000162,53300.12476752001
2025-07-11,12:59:52.000,192,10982829,12805,0,1752238791,12959.515550229997,142.08430814999883,53300.14572888001
2025-07-11,12:59:53.000,192,10982810,12765,0,1752238792,12959.886047279993,141.94332555000437,53300.285471279996
2025-07-11,12:59:54.000,192,10982846,12805,0,1752238793,12960.15549967999,141.8446377299988,53300.50207200001
2025-07-11,12:59:55.000,192,10982852,12925,0,1752238794,12960.27675325999,141.79529382000328,53300.5719432
2025-07-11,12:59:56.000,192,10982851,13125,0,1752238795,12960.3036985,141.7248025200024,53300.73264696
2025-07-11,12:59:57.000,192,10982801,12685,0,1752238796,12960.26328064,141.68250773999898,53300.956234799996
2025-07-11,12:59:58.000,192,10982840,12765,0,1752238797,12960.249808019995,141.58381992000068,53301.05405448001
2025-07-11,12:59:59.000,192,10982823,12605,0,1752238798,12960.27675325999,141.42168993000087,53301.21475824
2025-07-11,13:00:00.000,192,10982833,12885,0,1752238799,12960.28348957,141.22431429000426,53301.33353928
2025-07-11,13:00:01.000,192,10982835,12805,0,1752238800,12960.270016949995,141.04808603999845,53301.494243040004
2025-07-11,13:00:02.000,192,10982810,12885,0,1752238801,12960.36432529,140.87890691999928,53301.57808848
2025-07-11,13:00:03.000,192,10982811,12725,0,1752238802,12960.47884255999,140.74497345000418,53301.67590816001
2025-07-11,13:00:04.000,192,10982871,12685,0,1752238803,12960.627041380001,140.65333475999796,53301.794689199996
2025-07-11,13:00:05.000,192,10982829,12965,0,1752238804,12960.721349719992,140.58284346000437,53301.92045736001
2025-07-11,13:00:06.000,192,10982863,12805,0,1752238805,12960.883021159992,140.53349955000158,53301.99032856001
2025-07-11,13:00:07.000,192,10982876,12765,0,1752238806,12961.064901529993,140.49120476999815,53302.08814824001
2025-07-11,13:00:08.000,192,10982866,12765,0,1752238807,12961.165946179994,140.42071347000456,53302.17898080001
2025-07-11,13:00:09.000,192,10982862,12805,0,1752238808,12961.219836659999,140.3008782600009,53302.31173608
2025-07-11,13:00:10.000,192,10982839,13125,0,1752238809,12961.300672379999,140.1387482700011,53302.42353000001
2025-07-11,13:00:11.000,192,10982870,12765,0,1752238810,12961.3815081,140.0189130600047,53302.549298160004
2025-07-11,13:00:12.000,192,10982863,12805,0,1752238811,12961.469080129995,139.91317610999977,53302.68205344001
2025-07-11,13:00:13.000,192,10982852,12845,0,1752238812,12961.55665215999,139.8708813300036,53302.737950400006
2025-07-11,13:00:14.000,192,10982852,12925,0,1752238813,12961.76547777,139.84973393999826,53302.884679920004
2025-07-11,13:00:15.000,192,10982838,12725,0,1752238814,12961.940621829992,139.81448829000146,53303.04538368001
2025-07-11,13:00:16.000,192,10982864,13125,0,1752238815,12962.169656370002,139.68760394999845,53303.14320336001
2025-07-11,13:00:17.000,192,10982829,12645,0,1752238816,12962.371745669989,139.58891613000014,53303.26198440001
2025-07-11,13:00:18.000,192,10982829,12765,0,1752238817,12962.466054009994,139.4972774400012,53303.42268816
2025-07-11,13:00:19.000,192,10982886,12725,0,1752238818,12962.567098659994,139.42678614000033,53303.53448208
2025-07-11,13:00:20.000,192,10982878,12645,0,1752238819,12962.647934379995,139.39154049000354,53303.744095680006
2025-07-11,13:00:21.000,192,10982890,12685,0,1752238820,12962.627725449995,139.30695093000395,53303.83492824001
2025-07-11,13:00:22.000,192,10982793,12765,0,1752238821,12962.519944489999,139.30695093000395,53303.97467064
2025-07-11,13:00:23.000,192,10982802,12725,0,1752238822,12962.378481979998,139.3351474500014,53304.08646456
2025-07-11,13:00:24.000,192,10982868,12765,0,1752238823,12962.452581389989,139.27170527999988,53304.226206960004
2025-07-11,13:00:25.000,192,10982784,12725,0,1752238824,12962.647934379995,139.27875440999924,53304.35896224001
2025-07-11,13:00:26.000,192,10982784,13045,0,1752238825,12962.910650469996,139.14482094000414,53304.414859200006
2025-07-11,13:00:27.000,192,10982854,12685,0,1752238826,12963.213784419997,139.03203485999984,53304.54062736
2025-07-11,13:00:28.000,192,10982815,12765,0,1752238827,12963.489973129988,138.9756418199977,53304.71530536
2025-07-11,13:00:29.000,192,10982840,12765,0,1752238828,12963.631435639989,138.86285574000067,53304.88998336001
2025-07-11,13:00:30.000,192,10982841,12885,0,1752238829,12963.698798739999,138.82761009000387,53304.917931840006
2025-07-11,13:00:31.000,192,10982826,12725,0,1752238830,12963.71227135999,138.83465922000323,53305.05068712
2025-07-11,13:00:32.000,192,10982867,12765,0,1752238831,12963.739216599999,138.88400312999875,53305.19741664001
2025-07-11,13:00:33.000,192,10982835,12605,0,1752238832,12963.75942553,138.82761009000387,53305.26728784
2025-07-11,13:00:34.000,192,10982802,12965,0,1752238833,12963.867206489995,138.67252923000342,53305.36510752001
2025-07-11,13:00:35.000,192,10982861,12965,0,1752238834,12963.88067911,138.5103992400036,53305.47690144
2025-07-11,13:00:36.000,192,10982808,13005,0,1752238835,12963.81331600999,138.3623675100025,53305.59568248
2025-07-11,13:00:37.000,192,10982859,12765,0,1752238836,12963.624699329994,138.32712185999844,53305.707476400006
2025-07-11,13:00:38.000,192,10982822,12805,0,1752238837,12963.510182059988,138.27777795000293,53305.742412
2025-07-11,13:00:39.000,192,10982857,12845,0,1752238838,12963.449555269988,138.21433578000142,53305.854205920004
2025-07-11,13:00:40.000,192,10982813,12965,0,1752238839,12963.422610029993,138.10859883000376,53305.91709000001
2025-07-11,13:00:41.000,192,10982841,12885,0,1752238840,12963.489973129988,138.0169601400048,53306.02888392
2025-07-11,13:00:42.000,192,10982811,13045,0,1752238841,12963.516918369998,137.97466536000138,53306.0568324
2025-07-11,13:00:43.000,192,10982807,12965,0,1752238842,12963.523654679993,137.96761623000202,53306.0568324
2025-07-11,13:00:44.000,192,10982842,12805,0,1752238843,12963.328301690002,137.9394197100046,53306.140677840005
2025-07-11,13:00:45.000,192,10982843,12965,0,1752238844,12963.085794530001,137.9253214499986,53306.18260056001
2025-07-11,13:00:46.000,192,10982817,12845,0,1752238845,12962.809605819995,137.9253214499986,53306.238497520004
2025-07-11,13:00:47.000,192,10982837,12765,0,1752238846,12962.53341710999,137.8266336300003,53306.28042024001
2025-07-11,13:00:48.000,192,10982811,12765,0,1752238847,12962.203337919993,137.71384755000327,53306.238497520004
2025-07-11,13:00:49.000,192,10982835,13085,0,1752238848,12961.933885519997,137.5799140800009,53306.28740736
2025-07-11,13:00:50.000,192,10982855,12605,0,1752238849,12961.839577179991,137.48827539000195,53306.22452328
2025-07-11,13:00:51.000,192,10982876,12885,0,1752238850,12961.812631939996,137.38958757000364,53306.23151040001
2025-07-11,13:00:52.000,192,10982781,12605,0,1752238851,12961.832840869996,137.24155584000255,53306.259458880006
2025-07-11,13:00:53.000,192,10982845,12765,0,1752238852,12961.853049799996,137.22040845000447,53306.24548464
2025-07-11,13:00:54.000,192,10982848,12845,0,1752238853,12961.859786109992,137.13581889000488,53306.27343312
2025-07-11,13:00:55.000,192,10982845,12925,0,1752238854,12961.947358140002,137.0864749800021,53306.31535584
2025-07-11,13:00:56.000,192,10982853,12845,0,1752238855,12962.048402790002,137.04418019999866,53306.36426568
2025-07-11,13:00:57.000,192,10982845,12765,0,1752238856,12962.270701019988,137.0371310699993,53306.3363172
2025-07-11,13:00:58.000,192,10982824,12805,0,1752238857,12962.499735559999,137.0018854200025,53306.406188400004
2025-07-11,13:00:59.000,192,10982776,12845,0,1752238858,12962.68161593,137.03008193999995,53306.441124
2025-07-11,13:01:00.000,192,10982846,12685,0,1752238859,12962.769187959995,137.0018854200025,53306.51798232001
2025-07-11,13:01:01.000,192,10982851,13125,0,1752238860,12962.809605819995,136.95959063999908,53306.53894368001
2025-07-11,13:01:02.000,192,10982890,12965,0,1752238861,12962.80286951,136.82565717000398,53306.56689216001
2025-07-11,13:01:03.000,192,10982815,12765,0,1752238862,12962.890441539996,136.7410676100044,53306.66471184001
2025-07-11,13:01:04.000,192,10982841,12725,0,1752238863,12963.153157629997,136.69877283000096,53306.73458304001
2025-07-11,13:01:05.000,192,10982841,12805,0,1752238864,12963.496709439998,136.73401847999776,53306.81842848
2025-07-11,13:01:06.000,192,10982845,13125,0,1752238865,12963.766161839994,136.88205020999885,53306.8952868
2025-07-11,13:01:07.000,192,10982873,12965,0,1752238866,12963.87394279999,137.0230328100006,53307.04201632001
2025-07-11,13:01:08.000,192,10982813,12725,0,1752238867,12963.86047018,137.07237672000338,53307.0350292
2025-07-11,13:01:09.000,192,10982854,12645,0,1752238868,12963.84026125,137.05827846000466,53307.097913280006
2025-07-11,13:01:10.000,192,10982842,12765,0,1752238869,12963.83352493999,137.00893455000187,53307.13284888
2025-07-11,13:01:11.000,192,10982838,12885,0,1752238870,12963.86047018,136.91729586000292,53307.25162992
2025-07-11,13:01:12.000,192,10982773,12925,0,1752238871,12964.049086859995,136.83270630000334,53307.25861704001
2025-07-11,13:01:13.000,192,10982856,13045,0,1752238872,12964.325275570001,136.7904115199999,53307.32150112
2025-07-11,13:01:14.000,192,10982861,12925,0,1752238873,12964.608200590003,136.7269693499984,53307.34246248
2025-07-11,13:01:15.000,192,10982793,13045,0,1752238874,12964.945016089994,136.68467457000224,53307.45425640001
2025-07-11,13:01:16.000,192,10982869,13045,0,1752238875,12965.106687529995,136.68467457000224,53307.531114720005
2025-07-11,13:01:17.000,192,10982864,12925,0,1752238876,12965.03932443,136.64942891999817,53307.63592152
2025-07-11,13:01:18.000,192,10982834,13125,0,1752238877,12964.938279779999,136.61418327000138,53307.71976696001
2025-07-11,13:01:19.000,192,10982824,12805,0,1752238878,12964.830498819989,136.6282815300001,53307.768676800006
2025-07-11,13:01:20.000,192,10982832,12925,0,1752238879,12964.736190479998,136.58598675000394,53307.83156088
2025-07-11,13:01:21.000,192,10982848,12885,0,1752238880,12964.621673209993,136.5648393599986,53307.95034192
2025-07-11,13:01:22.000,192,10982846,12605,0,1752238881,12964.520628559992,136.45205328000156,53307.92239344
2025-07-11,13:01:23.000,192,10982851,13005,0,1752238882,12964.473474389997,136.37451285000134,53308.02021312
2025-07-11,13:01:24.000,192,10982867,12965,0,1752238883,12964.412847599997,136.21238286000153,53308.04816160001
2025-07-11,13:01:25.000,192,10982848,12965,0,1752238884,12964.412847599997,136.14189156000066,53308.09707144001
2025-07-11,13:01:26.000,192,10982861,13045,0,1752238885,12964.278121399992,136.0502528700017,53308.104058560006
2025-07-11,13:01:27.000,192,10982887,12605,0,1752238886,12964.129922579996,135.90222114000062,53308.14598128001
2025-07-11,13:01:28.000,192,10982848,12765,0,1752238887,12963.98172376,135.71189463000337,53308.152968400005
2025-07-11,13:01:29.000,192,10982842,12845,0,1752238888,12963.97498744999,135.48632247000205,53308.09008432
2025-07-11,13:01:30.000,192,10982872,12805,0,1752238889,12963.92109697,135.27484856999945,53308.15995552
2025-07-11,13:01:31.000,192,10982853,12725,0,1752238890,12963.948042209995,135.05632554000476,53308.18091688
2025-07-11,13:01:32.000,192,10982873,12685,0,1752238891,12964.177076749991,134.86599903000024,53308.16694264
2025-07-11,13:01:33.000,192,10982865,12885,0,1752238892,12964.540837489993,134.70386904000043,53308.20886536
2025-07-11,13:01:34.000,192,10982854,12765,0,1752238893,12964.89112560999,134.6263286100002,53308.29271080001
2025-07-11,13:01:35.000,192,10982810,12965,0,1752238894,12965.328985759996,134.59813209000276,53308.27873656
2025-07-11,13:01:36.000,192,10982845,12765,0,1752238895,12965.578229229992,134.59813209000276,53308.40450472
2025-07-11,13:01:37.000,192,10982854,12645,0,1752238896,12965.800527459993,134.69681991000107,53308.488350160005
2025-07-11,13:01:38.000,192,10982815,12445,0,1752238897,12965.766845910002,134.74616382000386,53308.55123424001
2025-07-11,13:01:39.000,192,10982869,13005,0,1752238898,12965.672537569997,134.82370425000408,53308.60014408001
2025-07-11,13:01:40.000,192,10982847,12845,0,1752238899,12965.625383400002,134.78140947000065,53308.6420668
2025-07-11,13:01:41.000,192,10982855,12565,0,1752238900,12965.497393509992,134.675672520003,53308.73988648
2025-07-11,13:01:42.000,192,10982831,12525,0,1752238901,12965.40308517,134.53468992000126,53308.76783496001
2025-07-11,13:01:43.000,192,10982861,12765,0,1752238902,12965.30204052,134.40075644999888,53308.823731920005
2025-07-11,13:01:44.000,192,10982832,12685,0,1752238903,12965.30204052,134.20338081000227,53308.84469328001
2025-07-11,13:01:45.000,192,10982857,12925,0,1752238904,12965.355930999991,134.05534908000118,53308.89360312001
2025-07-11,13:01:46.000,192,10982814,12805,0,1752238905,12965.369403619996,133.92846473999816,53308.90059024
2025-07-11,13:01:47.000,192,10982795,12685,0,1752238906,12965.376139929991,133.8720717000033,53308.872641760005
2025-07-11,13:01:48.000,192,10982814,12805,0,1752238907,12965.36266731,133.80862953000178,53308.872641760005
2025-07-11,13:01:49.000,192,10982838,12645,0,1752238908,12965.369403619996,133.64649954000197,53308.872641760005
2025-07-11,13:01:50.000,192,10982825,12965,0,1752238909,12965.504129820001,133.54781172000366,53308.86565464001
2025-07-11,13:01:51.000,192,10982822,12725,0,1752238910,12965.638856019992,133.50551694000023,53308.85866752
2025-07-11,13:01:52.000,192,10982806,12725,0,1752238911,12965.706219120002,133.49141868000152,53308.84469328001
2025-07-11,13:01:53.000,192,10982852,12445,0,1752238912,12965.659064949992,133.3786326000045,53308.88661600001
2025-07-11,13:01:54.000,192,10982851,13005,0,1752238913,12965.551283989997,133.24469913000212,53308.88661600001
2025-07-11,13:01:55.000,192,10982819,12845,0,1752238914,12965.34245838,133.02617610000016,53308.86565464001
2025-07-11,13:01:56.000,192,10982817,12925,0,1752238915,12965.21446848999,132.73011263999797,53308.76783496001
2025-07-11,13:01:57.000,192,10982862,12765,0,1752238916,12965.20099587,132.49044221999793,53308.83071904
2025-07-11,13:01:58.000,192,10982822,12645,0,1752238917,12965.17405062999,132.39175439999963,53308.79578344001
2025-07-11,13:01:59.000,192,10982842,13005,0,1752238918,12965.11342383999,132.2789683200026,53308.73988648
2025-07-11,13:02:00.000,192,10982820,12965,0,1752238919,12964.97869764,132.14503485000023,53308.704950880005
2025-07-11,13:02:01.000,192,10982877,12845,0,1752238920,12964.817026199999,131.94765921000362,53308.73988648
2025-07-11,13:02:02.000,192,10982880,12765,0,1752238921,12964.621673209993,131.73618531000102,53308.72591224001
2025-07-11,13:02:03.000,192,10982833,12965,0,1752238922,12964.453265459997,131.623399230004,53308.61411832
2025-07-11,13:02:04.000,192,10982816,12565,0,1752238923,12964.358957119992,131.46126924000419,53308.62110544
2025-07-11,13:02:05.000,192,10982851,12925,0,1752238924,12964.197285679991,131.34143403000053,53308.52328576
2025-07-11,13:02:06.000,192,10982862,12565,0,1752238925,12963.95477851999,131.2145496900048,53308.52328576
2025-07-11,13:02:07.000,192,10982827,12965,0,1752238926,12963.83352493999,131.12291099999857,53308.3975176
2025-07-11,13:02:08.000,192,10982807,12765,0,1752238927,12963.705535049994,131.0171740500009,53308.418478960004
2025-07-11,13:02:09.000,192,10982788,13125,0,1752238928,12963.530390989989,130.9184862300026,53308.37655624
2025-07-11,13:02:10.000,192,10982813,12725,0,1752238929,12963.395664789998,130.81274927999766,53308.29969792
2025-07-11,13:02:11.000,192,10982798,13125,0,1752238930,12963.321565379993,130.66471755000384,53308.187904
2025-07-11,13:02:12.000,192,10982819,12845,0,1752238931,12963.361983239993,130.58717712000362,53308.18091688
2025-07-11,13:02:13.000,192,10982821,12805,0,1752238932,12963.469764199988,130.4602927800006,53308.17392976001
2025-07-11,13:02:14.000,192,10982826,12845,0,1752238933,12963.604490399994,130.2770154000027,53308.12501992001
2025-07-11,13:02:15.000,192,10982827,12605,0,1752238934,12963.806579699994,130.09373802000482,53308.1180328
2025-07-11,13:02:16.000,192,10982841,12685,0,1752238935,12963.948042209995,129.89636238000094,53308.05514872001
2025-07-11,13:02:17.000,192,10982771,12685,0,1752238936,12964.069295789996,129.7201341300024,53308.05514872001
2025-07-11,13:02:18.000,192,10982821,13005,0,1752238937,12964.305066640001,129.63554457000282,53308.09008432
2025-07-11,13:02:19.000,192,10982811,12805,0,1752238938,12964.635145829998,129.67783934999898,53308.14598128001
2025-07-11,13:02:20.000,192,10982821,12685,0,1752238939,12964.830498819989,129.77652717000456,53308.21585248001
2025-07-11,13:02:21.000,192,10982793,12845,0,1752238940,12965.005642879994,129.76947803999792,53308.2577752
2025-07-11,13:02:22.000,192,10982790,12885,0,1752238941,12965.2212048,129.78357630000392,53308.36258200001
2025-07-11,13:02:23.000,192,10982800,13085,0,1752238942,12965.483920890001,129.79062543000327,53308.40450472
2025-07-11,13:02:24.000,192,10982827,12805,0,1752238943,12965.773582219997,129.81177282000135,53308.55123424001
2025-07-11,13:02:25.000,192,10982849,13005,0,1752238944,12966.022825689994,129.89636238000094,53308.6420668
2025-07-11,13:02:26.000,192,10982820,12605,0,1752238945,12966.31248701999,130.02324672000395,53308.71892512001
2025-07-11,13:02:27.000,192,10982799,12845,0,1752238946,12966.487631079995,130.1148854100029,53308.85866752
2025-07-11,13:02:28.000,192,10982809,13085,0,1752238947,12966.56173049,130.19947497000248,53308.88661600001
2025-07-11,13:02:29.000,192,10982794,12685,0,1752238948,12966.52131263,130.23472061999928,53308.99840992
2025-07-11,13:02:30.000,192,10982834,13005,0,1752238949,12966.37985012,130.22767148999992,53309.06828112
2025-07-11,13:02:31.000,192,10982822,12845,0,1752238950,12966.33269594999,130.18537671000377,53309.15212656001
2025-07-11,13:02:32.000,192,10982803,12725,0,1752238951,12966.305750709995,130.13603280000098,53309.208023520005
2025-07-11,13:02:33.000,192,10982855,12925,0,1752238952,12966.29227808999,130.13603280000098,53309.208023520005
2025-07-11,13:02:34.000,192,10982836,12885,0,1752238953,12966.31248701999,130.1642293199984,53309.256933360004
2025-07-11,13:02:35.000,192,10982852,12845,0,1752238954,12966.35290487999,130.17127844999777,53309.33379168
2025-07-11,13:02:36.000,192,10982828,12805,0,1752238955,12966.41353166999,130.2135732300012,53309.40366288
2025-07-11,13:02:37.000,192,10982812,12725,0,1752238956,12966.62235728,130.29111366000143,53309.41065
2025-07-11,13:02:38.000,192,10982834,12765,0,1752238957,12966.743610860001,130.24176974999864,53309.51545680001
2025-07-11,13:02:39.000,192,10982796,12525,0,1752238958,12966.837919199992,130.1148854100029,53309.50148256
2025-07-11,13:02:40.000,192,10982801,13005,0,1752238959,12966.898545989992,129.98800106999988,53309.543405280005
2025-07-11,13:02:41.000,192,10982815,12805,0,1752238960,12966.918754919992,129.94570629000373,53309.613276480006
2025-07-11,13:02:42.000,192,10982770,12805,0,1752238961,12966.965909090002,129.8681658600035,53309.711096160005
2025-07-11,13:02:43.000,192,10982821,12925,0,1752238962,12967.033272189998,129.8399693399988,53309.72507040001
2025-07-11,13:02:44.000,192,10982817,12965,0,1752238963,12967.255570419999,129.78357630000392,53309.7949416
2025-07-11,13:02:45.000,192,10982764,12925,0,1752238964,12967.59912223,129.76947803999792,53309.85782568
2025-07-11,13:02:46.000,192,10982755,12765,0,1752238965,12967.82142046,129.73423239000113,53309.92070976001
2025-07-11,13:02:47.000,192,10982756,12885,0,1752238966,12967.888783559996,129.74833064999984,53310.02551656
2025-07-11,13:02:48.000,192,10982808,13005,0,1752238967,12967.7810026,129.76947803999792,53310.18622032001
2025-07-11,13:02:49.000,192,10982779,12685,0,1752238968,12967.65974902,129.86111673000414,53310.165258960005
2025-07-11,13:02:50.000,192,10982759,12645,0,1752238969,12967.525022819995,129.88931325000158,53310.214168800005
2025-07-11,13:02:51.000,192,10982762,12885,0,1752238970,12967.57217698999,129.91750976999901,53310.2491044
2025-07-11,13:02:52.000,192,10982758,12845,0,1752238971,12967.74058474,129.8681658600035,53310.3189756
2025-07-11,13:02:53.000,192,10982792,12725,0,1752238972,12967.935937729992,129.91750976999901,53310.41679528
2025-07-11,13:02:54.000,192,10982776,13085,0,1752238973,12968.198653819993,129.86111673000414,53310.54256344001
2025-07-11,13:02:55.000,192,10982764,13005,0,1752238974,12968.528733009989,129.68488847999834,53310.59147328001
2025-07-11,13:02:56.000,192,10982781,13045,0,1752238975,12968.98006578,129.61439718000474,53310.69628008
2025-07-11,13:02:57.000,192,10982785,13125,0,1752238976,12969.505497959988,129.6073480499981,53310.9128808
2025-07-11,13:02:58.000,192,10982800,12645,0,1752238977,12969.99724859,129.7201341300024,53311.05961032
2025-07-11,13:02:59.000,192,10982761,12805,0,1752238978,12970.374481949992,129.9527554200031,53311.171404240005
2025-07-11,13:03:00.000,192,10982759,12805,0,1752238979,12970.691088519998,130.15718018999905,53311.35306936
2025-07-11,13:03:01.000,192,10982772,12525,0,1752238980,12971.014431399999,130.31931017999887,53311.53473448
2025-07-11,13:03:02.000,192,10982760,12925,0,1752238981,12971.39840107,130.55193146999954,53311.737360959996
2025-07-11,13:03:03.000,192,10982764,12725,0,1752238982,12971.768898119997,130.65766842000448,53311.88409048001
2025-07-11,13:03:04.000,192,10982765,12685,0,1752238983,12972.139395169994,130.8057001499983,53312.072742719996
2025-07-11,13:03:05.000,192,10982835,12965,0,1752238984,12972.40884756999,130.833896670003,53312.26139496
2025-07-11,13:03:06.000,192,10982754,12845,0,1752238985,12972.685036279996,130.89733884000452,53312.50594416001
2025-07-11,13:03:07.000,192,10982755,12645,0,1752238986,12972.839971410001,130.90438797000388,53312.62472520001
2025-07-11,13:03:08.000,192,10982802,12765,0,1752238987,12972.994906539992,130.77750363000087,53312.86927440001
2025-07-11,13:03:09.000,192,10982777,12845,0,1752238988,12973.223941079988,130.5730788600049,53313.064913760005
2025-07-11,13:03:10.000,192,10982784,12965,0,1752238989,12973.48665716999,130.4250471300038,53313.30946296
2025-07-11,13:03:11.000,192,10982795,12765,0,1752238990,12973.75610957,130.33340844000486,53313.50510232
2025-07-11,13:03:12.000,192,10982795,12965,0,1752238991,12974.092925069992,130.17127844999777,53313.6727932
2025-07-11,13:03:13.000,192,10982788,12765,0,1752238992,12974.335432229993,129.94570629000373,53313.903368160005
2025-07-11,13:03:14.000,192,10982767,12565,0,1752238993,12974.62509355999,129.8681658600035,53314.140930240006
2025-07-11,13:03:15.000,192,10982780,12725,0,1752238994,12974.79350131,129.78357630000392,53314.336569600004
2025-07-11,13:03:16.000,192,10982754,12965,0,1752238995,12974.81371024,129.6919376099977,53314.56714456001
2025-07-11,13:03:17.000,192,10982799,12685,0,1752238996,12974.820446549995,129.62849544000346,53314.79771952
2025-07-11,13:03:18.000,192,10982760,13125,0,1752238997,12974.72613820999,129.63554457000282,53314.87457784
2025-07-11,13:03:19.000,192,10982823,13005,0,1752238998,12974.678984039994,129.68488847999834,53315.028294480006
2025-07-11,13:03:20.000,192,10982741,12885,0,1752238999,12974.550994149999,129.67079021999962,53315.06323008
2025-07-11,13:03:21.000,192,10982710,12765,0,1752239000,12974.389322709998,129.62849544000346,53315.16104976
2025-07-11,13:03:22.000,192,10982787,12765,0,1752239001,12974.247860199997,129.57915153000067,53315.32874064
2025-07-11,13:03:23.000,192,10982744,12765,0,1752239002,12974.079452450002,129.63554457000282,53315.2798308
2025-07-11,13:03:24.000,192,10982787,12885,0,1752239003,12973.81673636,129.52980761999788,53315.39162472
2025-07-11,13:03:25.000,192,10982790,12845,0,1752239004,12973.63485599,129.43816892999894,53315.46848304
2025-07-11,13:03:26.000,192,10982773,13125,0,1752239005,12973.48665716999,129.2266950300036,53315.50341864001
2025-07-11,13:03:27.000,192,10982762,12845,0,1752239006,12973.358667279994,129.0363685199991,53315.4894444
2025-07-11,13:03:28.000,192,10982753,13045,0,1752239007,12973.284567869989,128.83194375000312,53315.4894444
2025-07-11,13:03:29.000,192,10982750,12805,0,1752239008,12973.237413699993,128.7685015800016,53315.51739288
2025-07-11,13:03:30.000,192,10982802,13005,0,1752239009,12973.244150009989,128.7050594100001,53315.50341864001
2025-07-11,13:03:31.000,192,10982760,12965,0,1752239010,12973.304776799989,128.63456810999924,53315.50341864001
2025-07-11,13:03:32.000,192,10982770,12765,0,1752239011,12973.392348829999,128.62751897999988,53315.55232848001
2025-07-11,13:03:33.000,192,10982765,12765,0,1752239012,12973.53381134,128.59932246000244,53315.510405760004
2025-07-11,13:03:34.000,192,10982803,12885,0,1752239013,12973.62811967999,128.58522420000372,53315.54534136
2025-07-11,13:03:35.000,192,10982762,12925,0,1752239014,12973.76958218999,128.444241600002,53315.56630272
2025-07-11,13:03:36.000,192,10982791,12765,0,1752239015,12973.937989940001,128.40899594999792,53315.56630272
2025-07-11,13:03:37.000,192,10982801,12525,0,1752239016,12974.065979829997,128.31735725999897,53315.65713528
2025-07-11,13:03:38.000,192,10982789,12605,0,1752239017,12974.214178649992,128.21866944000067,53315.65713528
2025-07-11,13:03:39.000,192,10982788,12965,0,1752239018,12974.288278059998,128.10588336000365,53315.7339936
2025-07-11,13:03:40.000,192,10982786,12685,0,1752239019,12974.328695919998,128.00719553999807,53315.845787520004
2025-07-11,13:03:41.000,192,10982785,12645,0,1752239020,12974.321959610003,127.96490076000191,53315.8038648
2025-07-11,13:03:42.000,192,10982787,12885,0,1752239021,12974.113133999992,127.88736033000168,53315.88072312
2025-07-11,13:03:43.000,192,10982772,12965,0,1752239022,12973.991880419992,127.73932860000059,53315.873736
2025-07-11,13:03:44.000,192,10982783,12765,0,1752239023,12973.884099459996,127.5560512200027,53315.92264584
2025-07-11,13:03:45.000,192,10982846,12805,0,1752239024,12973.850417909991,127.39392123000289,53315.95059432
2025-07-11,13:03:46.000,192,10982810,13125,0,1752239025,12973.78979111999,127.20359471999836,53315.99950416
2025-07-11,13:03:47.000,192,10982798,13005,0,1752239026,12973.67527385,126.92867865000153,53315.95059432
2025-07-11,13:03:48.000,192,10982752,12965,0,1752239027,12973.74937325999,126.73130300999765,53316.06937536
2025-07-11,13:03:49.000,192,10982814,13045,0,1752239028,12973.823472669996,126.59736954000255,53316.09033672
2025-07-11,13:03:50.000,192,10982785,12845,0,1752239029,12973.964935179996,126.53392737000104,53316.083349600005
2025-07-11,13:03:51.000,192,10982816,12765,0,1752239030,12974.072716139992,126.42819042000338,53316.09033672
2025-07-11,13:03:52.000,192,10982801,13205,0,1752239031,12974.160288170002,126.31540433999908,53316.09033672
2025-07-11,13:03:53.000,192,10982786,12845,0,1752239032,12974.268069129997,126.39999389999866,53316.12527232001
2025-07-11,13:03:54.000,192,10982775,12805,0,1752239033,12974.268069129997,126.45638694000081,53316.17418216001
2025-07-11,13:03:55.000,192,10982774,12805,0,1752239034,12974.268069129997,126.47753432999889,53316.251040480005
2025-07-11,13:03:56.000,192,10982813,12725,0,1752239035,12974.321959610003,126.44933781000145,53316.30693744
2025-07-11,13:03:57.000,192,10982789,12965,0,1752239036,12974.389322709998,126.40704302999802,53316.33488592
2025-07-11,13:03:58.000,192,10982766,12685,0,1752239037,12974.490367359998,126.42819042000338,53316.37680864
2025-07-11,13:03:59.000,192,10982791,12925,0,1752239038,12974.544257839989,126.48458345999825,53316.40475712
2025-07-11,13:04:00.000,192,10982764,12685,0,1752239039,12974.611620939999,126.43523955000273,53316.50956392001
2025-07-11,13:04:01.000,192,10982787,12885,0,1752239040,12974.719401899994,126.4422886800021,53316.53052528001
2025-07-11,13:04:02.000,192,10982804,13005,0,1752239041,12974.901282269995,126.47753432999889,53316.52353816
2025-07-11,13:04:03.000,192,10982804,13005,0,1752239042,12974.961909059995,126.34360086000379,53316.50956392001
2025-07-11,13:04:04.000,192,10982769,13005,0,1752239043,12974.96864536999,126.21671652000077,53316.5025768
2025-07-11,13:04:05.000,192,10982778,12605,0,1752239044,12975.04948108999,126.20261826000205,53316.59340936
2025-07-11,13:04:06.000,192,10982771,12925,0,1752239045,12975.042744779996,126.28720782000164,53316.55847376001
2025-07-11,13:04:07.000,192,10982797,12885,0,1752239046,12974.921491199995,126.35064999000315,53316.537512400006
2025-07-11,13:04:08.000,192,10982746,12605,0,1752239047,12974.70592927999,126.28015869000228,53316.586422240005
2025-07-11,13:04:09.000,192,10982787,12725,0,1752239048,12974.618357249994,126.16032347999862,53316.53052528001
2025-07-11,13:04:10.000,192,10982767,13005,0,1752239049,12974.631829869999,126.0122917500048,53316.6423192
2025-07-11,13:04:11.000,192,10982744,12805,0,1752239050,12974.62509355999,125.94180045000394,53316.6423192
2025-07-11,13:04:12.000,192,10982809,12845,0,1752239051,12974.69245666,125.84311262999836,53316.705203280006
2025-07-11,13:04:13.000,192,10982800,12965,0,1752239052,12974.800237619995,125.76557219999813,53316.705203280006
2025-07-11,13:04:14.000,192,10982772,12925,0,1752239053,12974.86760071999,125.67393350999919,53316.684241920004
2025-07-11,13:04:15.000,192,10982778,12965,0,1752239054,12974.86760071999,125.59639307999896,53316.66328056
2025-07-11,13:04:16.000,192,10982767,12845,0,1752239055,12974.93496382,125.49770526000066,53316.72616464001
2025-07-11,13:04:17.000,192,10982786,13005,0,1752239056,12975.069690019991,125.42721395999979,53316.67026768
2025-07-11,13:04:18.000,192,10982799,12725,0,1752239057,12975.244834079997,125.48360700000194,53316.67725480001
2025-07-11,13:04:19.000,192,10982790,12725,0,1752239058,12975.238097770001,125.42721395999979,53316.62834496001
2025-07-11,13:04:20.000,192,10982792,12805,0,1752239059,12975.244834079997,125.31442788000277,53316.67026768
2025-07-11,13:04:21.000,192,10982771,12925,0,1752239060,12975.278515630001,125.15934702000231,53316.705203280006
2025-07-11,13:04:22.000,192,10982768,12925,0,1752239061,12975.426714449997,124.9972170300025,53316.69821616001
2025-07-11,13:04:23.000,192,10982816,12965,0,1752239062,12975.581649579988,124.92672573000164,53316.79603584001
2025-07-11,13:04:24.000,192,10982819,13085,0,1752239063,12975.696166849993,124.8985292100042,53316.851932800004
2025-07-11,13:04:25.000,192,10982798,12765,0,1752239064,12975.723112089989,124.99016790000314,53316.81001008
2025-07-11,13:04:26.000,192,10982794,12925,0,1752239065,12975.709639469998,125.08180659000209,53316.76110024
2025-07-11,13:04:27.000,192,10982763,12805,0,1752239066,12975.635540059993,125.15229789000296,53316.74013888
2025-07-11,13:04:28.000,192,10982800,12885,0,1752239067,12975.675957919993,125.11000310999952,53316.74013888
2025-07-11,13:04:29.000,192,10982789,12685,0,1752239068,12975.729848399998,125.01836442000058,53316.83097144
2025-07-11,13:04:30.000,192,10982802,12805,0,1752239069,12975.716375779994,125.03951180999866,53316.8868684
2025-07-11,13:04:31.000,192,10982756,12965,0,1752239070,12975.689430539998,125.0959048500008,53316.92879112
2025-07-11,13:04:32.000,192,10982810,12965,0,1752239071,12975.736584709994,125.0959048500008,53316.89385552001
2025-07-11,13:04:33.000,192,10982788,12925,0,1752239072,12975.797211499994,125.01131529000122,53316.96372672001
2025-07-11,13:04:34.000,192,10982777,13005,0,1752239073,12975.91172877,124.84918530000141,53317.0266108
2025-07-11,13:04:35.000,192,10982791,12725,0,1752239074,12976.08687282999,124.72230095999839,53316.98468808001
2025-07-11,13:04:36.000,192,10982795,12885,0,1752239075,12976.309171059991,124.74344835000375,53317.08250776001
2025-07-11,13:04:37.000,192,10982791,13045,0,1752239076,12976.531469289992,124.70115357000032,53317.159366080006
2025-07-11,13:04:38.000,192,10982777,12725,0,1752239077,12976.733558589993,124.64476052999817,53317.25019864001
2025-07-11,13:04:39.000,192,10982782,12805,0,1752239078,12976.901966339989,124.66590792000352,53317.306095600004
2025-07-11,13:04:40.000,192,10982792,12765,0,1752239079,12976.962593129989,124.66590792000352,53317.40391528
2025-07-11,13:04:41.000,192,10982768,12805,0,1752239080,12977.009747299999,124.60951488000137,53317.4109024
2025-07-11,13:04:42.000,192,10982784,12685,0,1752239081,12977.04342884999,124.57426923000457,53317.44583800001
2025-07-11,13:04:43.000,192,10982794,12925,0,1752239082,12977.06363777999,124.53197445000114,53317.51570920001
2025-07-11,13:04:44.000,192,10982785,12885,0,1752239083,12977.15120981,124.4403357600022,53317.52968344
2025-07-11,13:04:45.000,192,10982795,13125,0,1752239084,12977.20510028999,124.31345141999918,53317.55763192
2025-07-11,13:04:46.000,192,10982768,12925,0,1752239085,12977.38698065999,124.14427230000001,53317.60654176
2025-07-11,13:04:47.000,192,10982817,12845,0,1752239086,12977.440871139996,124.03148622000299,53317.60654176
2025-07-11,13:04:48.000,192,10982779,13045,0,1752239087,12977.501497929996,123.9468966600034,53317.620516
2025-07-11,13:04:49.000,192,10982772,12925,0,1752239088,12977.541915789996,123.86935623000318,53317.68340008001
2025-07-11,13:04:50.000,192,10982863,12965,0,1752239089,12977.508234239991,123.80591406000167,53317.71833568
2025-07-11,13:04:51.000,192,10982804,13045,0,1752239090,12977.38698065999,123.65788233000058,53317.795194
2025-07-11,13:04:52.000,192,10982785,12925,0,1752239091,12977.20510028999,123.3900153900031,53317.795194
2025-07-11,13:04:53.000,192,10982804,12725,0,1752239092,12977.097319329994,123.19263974999922,53317.82314248001
2025-07-11,13:04:54.000,192,10982790,12965,0,1752239093,12976.928911579998,123.02346063000005,53317.795194
2025-07-11,13:04:55.000,192,10982783,13005,0,1752239094,12976.753767519993,122.84018325000216,53317.73230992001
2025-07-11,13:04:56.000,192,10982780,13045,0,1752239095,12976.511260359992,122.67100413000298,53317.76724552
2025-07-11,13:04:57.000,192,10982785,12685,0,1752239096,12976.21486272,122.50887414000317,53317.64846448
2025-07-11,13:04:58.000,192,10982771,13125,0,1752239097,12975.91172877,122.31854762999865,53317.55763192
2025-07-11,13:04:59.000,192,10982792,12605,0,1752239098,12975.628803749998,122.0929754700046,53317.56461904001
2025-07-11,13:05:00.000,192,10982768,12885,0,1752239099,12975.278515630001,121.80396114000177,53317.46679936001
2025-07-11,13:05:01.000,192,10982753,12845,0,1752239100,12975.01579954,121.50084855000023,53317.355005440004
2025-07-11,13:05:02.000,192,10982797,12805,0,1752239101,12974.75308345,121.20478508999804,53317.18032744001
2025-07-11,13:05:03.000,192,10982799,12885,0,1752239102,12974.611620939999,120.9298690200012,53317.11744336
2025-07-11,13:05:04.000,192,10982743,12965,0,1752239103,12974.544257839989,120.69019860000117,53317.019623680004
2025-07-11,13:05:05.000,192,10982768,13125,0,1752239104,12974.483631049989,120.59855991000222,53316.81699720001
2025-07-11,13:05:06.000,192,10982735,12925,0,1752239105,12974.483631049989,120.55626512999879,53316.705203280006
2025-07-11,13:05:07.000,192,10982789,12645,0,1752239106,12974.490367359998,120.59151078000286,53316.60039648
2025-07-11,13:05:08.000,192,10982725,12765,0,1752239107,12974.537521529994,120.59855991000222,53316.516551040004
2025-07-11,13:05:09.000,192,10982812,12765,0,1752239108,12974.598148319994,120.56331425999815,53316.45366696
2025-07-11,13:05:10.000,192,10982765,13005,0,1752239109,12974.66551141999,120.52806861000136,53316.33488592
2025-07-11,13:05:11.000,192,10982787,12805,0,1752239110,12974.86760071999,120.54216687000007,53316.30693744
2025-07-11,13:05:12.000,192,10982758,13085,0,1752239111,12974.89454596,120.52806861000136,53316.20911776
2025-07-11,13:05:13.000,192,10982752,12965,0,1752239112,12974.89454596,120.5844616500035,53316.1182852
2025-07-11,13:05:14.000,192,10982797,13125,0,1752239113,12974.901282269995,120.49987209000392,53316.09732384
2025-07-11,13:05:15.000,192,10982788,12845,0,1752239114,12974.860864409995,120.52806861000136,53316.11129808
2025-07-11,13:05:16.000,192,10982778,12685,0,1752239115,12974.860864409995,120.54216687000007,53316.07636248001
2025-07-11,13:05:17.000,192,10982761,12805,0,1752239116,12974.921491199995,120.59151078000286,53315.99950416
2025-07-11,13:05:18.000,192,10982771,12965,0,1752239117,12974.93496382,120.67610034000245,53315.866748880006
2025-07-11,13:05:19.000,192,10982756,12925,0,1752239118,12974.93496382,120.77478816000075,53315.88771024001
2025-07-11,13:05:20.000,192,10982774,12765,0,1752239119,12974.86760071999,120.81003381000482,53315.873736
2025-07-11,13:05:21.000,192,10982805,12765,0,1752239120,12974.84739178999,120.75364077000268,53315.97155568
2025-07-11,13:05:22.000,192,10982764,12765,0,1752239121,12974.759819759995,120.66905121000309,53315.90867160001
2025-07-11,13:05:23.000,192,10982779,12845,0,1752239122,12974.80697392999,120.57741252000415,53315.873736
2025-07-11,13:05:24.000,192,10982794,12885,0,1752239123,12974.99559061,120.56331425999815,53315.92963296
2025-07-11,13:05:25.000,192,10982762,12925,0,1752239124,12975.11684419,120.42233166000369,53315.9436072
2025-07-11,13:05:26.000,192,10982776,12885,0,1752239125,12975.244834079997,120.14741558999958,53316.013478400004
2025-07-11,13:05:27.000,192,10982761,12845,0,1752239126,12975.318933490002,120.03462951000256,53315.964568560004
2025-07-11,13:05:28.000,192,10982771,13005,0,1752239127,12975.426714449997,119.96413821000169,53315.985529920006
2025-07-11,13:05:29.000,192,10982766,13005,0,1752239128,12975.460396000002,119.85840126000403,53315.9436072
2025-07-11,13:05:30.000,192,10982800,12965,0,1752239129,12975.514286479993,119.83020473999932,53316.048414
2025-07-11,13:05:31.000,192,10982801,12605,0,1752239130,12975.608594819998,119.75266430999909,53316.034439760006
2025-07-11,13:05:32.000,192,10982765,12765,0,1752239131,12975.628803749998,119.65397649000079,53315.985529920006
2025-07-11,13:05:33.000,192,10982762,12925,0,1752239132,12975.561440650003,119.63282910000271,53316.013478400004
2025-07-11,13:05:34.000,192,10982735,12925,0,1752239133,12975.440187070002,119.54823954000312,53316.013478400004
2025-07-11,13:05:35.000,192,10982726,12965,0,1752239134,12975.244834079997,119.45660085000418,53315.964568560004
2025-07-11,13:05:36.000,192,10982752,12925,0,1752239135,12975.069690019991,119.38610955000331,53315.90867160001
2025-07-11,13:05:37.000,192,10982767,12925,0,1752239136,12974.93496382,119.33676564000052,53315.95059432
2025-07-11,13:05:38.000,192,10982787,12685,0,1752239137,12974.82718285999,119.23807782000222,53315.97155568
2025-07-11,13:05:39.000,192,10982814,12685,0,1752239138,12974.739610829994,119.09004609000112,53315.81085192001
2025-07-11,13:05:40.000,192,10982795,12965,0,1752239139,12974.678984039994,118.99840740000218,53315.747967840005
2025-07-11,13:05:41.000,192,10982785,13045,0,1752239140,12974.631829869999,118.92086697000195,53315.71303224
2025-07-11,13:05:42.000,192,10982772,12685,0,1752239141,12974.60488462999,118.95611261999875,53315.60822544
2025-07-11,13:05:43.000,192,10982793,12965,0,1752239142,12974.490367359998,118.99840740000218,53315.53835424
2025-07-11,13:05:44.000,192,10982858,12965,0,1752239143,12974.470158429998,119.00545653000154,53315.52438000001
2025-07-11,13:05:45.000,192,10982787,12925,0,1752239144,12974.449949499998,119.01955479000026,53315.510405760004
2025-07-11,13:05:46.000,192,10982780,12965,0,1752239145,12974.449949499998,119.00545653000154,53315.45450880001
2025-07-11,13:05:47.000,192,10982769,12805,0,1752239146,12974.416267949993,118.99135827000282,53315.412586080005
2025-07-11,13:05:48.000,192,10982787,12685,0,1752239147,12974.436476879993,119.03365304999897,53315.342714880004
2025-07-11,13:05:49.000,192,10982816,12605,0,1752239148,12974.550994149999,119.05480044000433,53315.25188232
2025-07-11,13:05:50.000,192,10982757,12925,0,1752239149,12974.74634713999,119.0759478300024,53315.16803688001
2025-07-11,13:05:51.000,192,10982784,13005,0,1752239150,12974.982117989995,119.04070217999833,53315.23092096
2025-07-11,13:05:52.000,192,10982757,12685,0,1752239151,12975.083162639996,118.99135827000282,53315.20297248
2025-07-11,13:05:53.000,192,10982795,13125,0,1752239152,12975.204416219996,118.9772600100041,53315.18201112
2025-07-11,13:05:54.000,192,10982781,12845,0,1752239153,12975.312197179992,118.99135827000282,53315.15406264
2025-07-11,13:05:55.000,192,10982765,12885,0,1752239154,12975.446923379997,119.00545653000154,53315.07021720001
2025-07-11,13:05:56.000,192,10982830,12885,0,1752239155,12975.521022790002,119.03365304999897,53315.09117856
2025-07-11,13:05:57.000,192,10982766,12805,0,1752239156,12975.554704339993,119.14643913000327,53315.04925584001
2025-07-11,13:05:58.000,192,10982750,12645,0,1752239157,12975.541231720003,119.18168478000007,53315.08419144
2025-07-11,13:05:59.000,192,10982778,12685,0,1752239158,12975.581649579988,119.17463565000071,53315.07021720001
2025-07-11,13:06:00.000,192,10982787,12845,0,1752239159,12975.810684119999,119.16758652000135,53315.007333120004
2025-07-11,13:06:01.000,192,10982758,13285,0,1752239160,12976.221599029996,119.0759478300024,53315.11213992
2025-07-11,13:06:02.000,192,10982796,12605,0,1752239161,12976.491051429992,118.94906348999939,53315.14008840001
2025-07-11,13:06:03.000,192,10982723,12645,0,1752239162,12976.760503830003,118.89267045000452,53315.16803688001
2025-07-11,13:06:04.000,192,10982796,12725,0,1752239163,12976.976065749994,118.84332654000173,53315.21694672001
2025-07-11,13:06:05.000,192,10982776,12605,0,1752239164,12977.117528259994,118.77283524000086,53315.25886944
2025-07-11,13:06:06.000,192,10982736,12805,0,1752239165,12977.25225446,118.7305404600047,53315.30079216
2025-07-11,13:06:07.000,192,10982743,12725,0,1752239166,12977.39371697,118.68119655000191,53315.47547016001
2025-07-11,13:06:08.000,192,10982782,12805,0,1752239167,12977.47455269,118.57545960000425,53315.531367120006
2025-07-11,13:06:09.000,192,10982745,13045,0,1752239168,12977.548652099991,118.56136133999826,53315.54534136
2025-07-11,13:06:10.000,192,10982755,12685,0,1752239169,12977.528443169991,118.49791917000402,53315.53835424
2025-07-11,13:06:11.000,192,10982817,13005,0,1752239170,12977.55538841,118.44857526000123,53315.64316104001
2025-07-11,13:06:12.000,192,10982803,12965,0,1752239171,12977.629487819991,118.37103483000101,53315.75495496
2025-07-11,13:06:13.000,192,10982793,13085,0,1752239172,12977.568861029991,118.24415048999799,53315.78290344
2025-07-11,13:06:14.000,192,10982780,12685,0,1752239173,12977.501497929996,118.0608731100001,53315.78989056001
2025-07-11,13:06:15.000,192,10982823,12765,0,1752239174,12977.400453279995,117.94808703000308,53315.81085192001
2025-07-11,13:06:16.000,192,10982810,12925,0,1752239175,12977.238781839995,117.80710443000135,53315.82482616
2025-07-11,13:06:17.000,192,10982734,12805,0,1752239176,12977.06363777999,117.69431835000432,53315.83181328
2025-07-11,13:06:18.000,192,10982755,12965,0,1752239177,12976.935647889994,117.62382705000346,53315.8038648
2025-07-11,13:06:19.000,192,10982753,12765,0,1752239178,12976.908702649998,117.42645140999957,53315.83181328
2025-07-11,13:06:20.000,192,10982817,13125,0,1752239179,12976.901966339989,117.24317403000168,53315.85976176001
2025-07-11,13:06:21.000,192,10982783,12765,0,1752239180,12976.875021099993,117.14448621000338,53315.85277464
2025-07-11,13:06:22.000,192,10982781,12965,0,1752239181,12976.821130619988,117.08809317000123,53315.78989056001
2025-07-11,13:06:23.000,192,10982795,12765,0,1752239182,12976.747031209998,116.93301231000078,53315.77591632
2025-07-11,13:06:24.000,192,10982773,12885,0,1752239183,12976.713349659993,116.70744014999946,53315.78989056001
2025-07-11,13:06:25.000,192,10982769,12845,0,1752239184,12976.726822279998,116.58055581000372,53315.64316104001
2025-07-11,13:06:26.000,192,10982742,13045,0,1752239185,12976.706613349997,116.52416277000157,53315.650148160006
2025-07-11,13:06:27.000,192,10982758,12925,0,1752239186,12976.699877040002,116.48186798999814,53315.67110952001
2025-07-11,13:06:28.000,192,10982756,12965,0,1752239187,12976.679668110002,116.53121190000093,53315.68508376
2025-07-11,13:06:29.000,192,10982757,13085,0,1752239188,12976.565150839997,116.51006451000285,53315.5593156
2025-07-11,13:06:30.000,192,10982777,12925,0,1752239189,12976.531469289992,116.40432755999791,53315.51739288
2025-07-11,13:06:31.000,192,10982788,12605,0,1752239190,12976.585359769997,116.3056397399996,53315.482457280006
2025-07-11,13:06:32.000,192,10982735,12725,0,1752239191,12976.666195489997,116.19285366000258,53315.531367120006
2025-07-11,13:06:33.000,192,10982741,13045,0,1752239192,12976.619041320002,116.19990279000194,53315.44053456
2025-07-11,13:06:34.000,192,10982766,13125,0,1752239193,12976.538205600002,116.16465713999787,53315.349702
2025-07-11,13:06:35.000,192,10982788,12765,0,1752239194,12976.329379989991,116.05892019000021,53315.40559896001
2025-07-11,13:06:36.000,192,10982774,12765,0,1752239195,12976.20812640999,115.88974107000104,53315.39861184
2025-07-11,13:06:37.000,192,10982759,12885,0,1752239196,12976.25528058,115.77695499000401,53315.43354744001
2025-07-11,13:06:38.000,192,10982740,12925,0,1752239197,12976.309171059991,115.5513828300027,53315.363676240006
2025-07-11,13:06:39.000,192,10982789,12845,0,1752239198,12976.363061539996,115.41040023000096,53315.412586080005
2025-07-11,13:06:40.000,192,10982770,13005,0,1752239199,12976.416952020001,115.26941762999923,53315.37066336
2025-07-11,13:06:41.000,192,10982804,13045,0,1752239200,12976.477578810001,115.10728763999941,53315.38463760001
2025-07-11,13:06:42.000,192,10982750,12725,0,1752239201,12976.639250250002,114.95220677999896,53315.39162472
2025-07-11,13:06:43.000,192,10982739,12805,0,1752239202,12976.720085970002,114.8112241800045,53315.4195732
2025-07-11,13:06:44.000,192,10982763,12685,0,1752239203,12976.935647889994,114.70548722999956,53315.44053456
2025-07-11,13:06:45.000,192,10982726,12925,0,1752239204,12977.16468242999,114.62089766999998,53315.482457280006
2025-07-11,13:06:46.000,192,10982753,13045,0,1752239205,12977.36677172999,114.59270115000254,53315.52438000001
2025-07-11,13:06:47.000,192,10982812,12605,0,1752239206,12977.521706859996,114.55745549999847,53315.510405760004
2025-07-11,13:06:48.000,192,10982802,12605,0,1752239207,12977.676641990001,114.57860289000382,53315.60123832001
2025-07-11,13:06:49.000,192,10982719,12925,0,1752239208,12977.804631879997,114.76892940000107,53315.69207088001
2025-07-11,13:06:50.000,192,10982723,13165,0,1752239209,12977.898940220002,114.86761721999937,53315.68508376
2025-07-11,13:06:51.000,192,10982779,12765,0,1752239210,12977.932621769993,114.91696113000216,53315.70604512
2025-07-11,13:06:52.000,192,10982754,12845,0,1752239211,12977.966303319998,114.91696113000216,53315.678096640004
2025-07-11,13:06:53.000,192,10982757,12765,0,1752239212,12978.040402729988,114.9451576499996,53315.8038648
2025-07-11,13:06:54.000,192,10982752,12765,0,1752239213,12978.074084279993,114.83237157000258,53315.83880040001
2025-07-11,13:06:55.000,192,10982750,13245,0,1752239214,12978.175128929994,114.73368375000427,53315.88072312
2025-07-11,13:06:56.000,192,10982749,12605,0,1752239215,12978.37048192,114.66319245000341,53315.95059432
2025-07-11,13:06:57.000,192,10982751,12925,0,1752239216,12978.48499918999,114.68433984000148,53316.013478400004
2025-07-11,13:06:58.000,192,10982752,12845,0,1752239217,12978.680352179996,114.69138897000084,53316.12527232001
2025-07-11,13:06:59.000,192,10982721,12925,0,1752239218,12978.976749820002,114.76188027000171,53316.29296320001
2025-07-11,13:07:00.000,192,10982767,12805,0,1752239219,12979.219256979988,114.81827331000386,53316.36283440001
2025-07-11,13:07:01.000,192,10982778,12605,0,1752239220,12979.428082589999,114.78302765999979,53316.418731360005
2025-07-11,13:07:02.000,192,10982799,12845,0,1752239221,12979.576281409994,114.78302765999979,53316.537512400006
2025-07-11,13:07:03.000,192,10982796,12805,0,1752239222,12979.616699269995,114.78302765999979,53316.66328056
2025-07-11,13:07:04.000,192,10982765,13165,0,1752239223,12979.697534989995,114.76188027000171,53316.64930632001
2025-07-11,13:07:05.000,192,10982771,12965,0,1752239224,12979.636908199995,114.67729071000213,53316.7820616
2025-07-11,13:07:06.000,192,10982772,12845,0,1752239225,12979.5695451,114.52925898000103,53316.86590704001
2025-07-11,13:07:07.000,192,10982754,12765,0,1752239226,12979.448291519999,114.36712899000122,53316.872894160006
2025-07-11,13:07:08.000,192,10982775,12925,0,1752239227,12979.259674839988,114.14860595999926,53316.84494568001
2025-07-11,13:07:09.000,192,10982782,12885,0,1752239228,12979.064321849997,113.93008293000457,53316.85891992
2025-07-11,13:07:10.000,192,10982748,13125,0,1752239229,12978.77466052,113.831395109999,53316.8868684
2025-07-11,13:07:11.000,192,10982757,12925,0,1752239230,12978.51194443,113.67631424999854,53316.85891992
2025-07-11,13:07:12.000,192,10982779,12965,0,1752239231,12978.255964649994,113.52828252000472,53316.85891992
2025-07-11,13:07:13.000,192,10982766,12805,0,1752239232,12978.127974759998,113.50713512999937,53316.76110024
2025-07-11,13:07:14.000,192,10982784,12725,0,1752239233,12978.020193799988,113.50713512999937,53316.78904872
2025-07-11,13:07:15.000,192,10982823,12965,0,1752239234,12977.912412839993,113.57762643000024,53316.79603584001
2025-07-11,13:07:16.000,192,10982742,13005,0,1752239235,12977.811368189992,113.5846755599996,53316.7121904
2025-07-11,13:07:17.000,192,10982775,12765,0,1752239236,12977.797895570002,113.44369295999786,53316.572448
2025-07-11,13:07:18.000,192,10982770,12965,0,1752239237,12977.905676529997,113.28156296999805,53316.467641200004
2025-07-11,13:07:19.000,192,10982736,12765,0,1752239238,12978.067347969998,113.19697340999846,53316.49558968
2025-07-11,13:07:20.000,192,10982772,12885,0,1752239239,12978.202074169989,113.20402253999782,53316.47462832
2025-07-11,13:07:21.000,192,10982772,12925,0,1752239240,12978.33006406,113.26746470999933,53316.537512400006
2025-07-11,13:07:22.000,192,10982746,12885,0,1752239241,12978.458053949995,113.42959469999914,53316.586422240005
2025-07-11,13:07:23.000,192,10982802,13005,0,1752239242,12978.59278015,113.5494299100028,53316.62135784
2025-07-11,13:07:24.000,192,10982762,12885,0,1752239243,12978.788133139991,113.62697034000303,53316.50956392001
2025-07-11,13:07:25.000,192,10982760,12765,0,1752239244,12978.936331960002,113.71860903000197,53316.61437072
2025-07-11,13:07:26.000,192,10982772,12805,0,1752239245,12978.970013509992,113.72565816000133,53316.537512400006
2025-07-11,13:07:27.000,192,10982775,12925,0,1752239246,12978.976749820002,113.7961494600022,53316.56546088
2025-07-11,13:07:28.000,192,10982721,12805,0,1752239247,12978.943068269997,113.84549336999771,53316.59340936
2025-07-11,13:07:29.000,192,10982760,12885,0,1752239248,12978.855496240001,113.85254250000435,53316.60039648
2025-07-11,13:07:30.000,192,10982717,12805,0,1752239249,12978.855496240001,113.82434597999963,53316.59340936
2025-07-11,13:07:31.000,192,10982812,12685,0,1752239250,12978.983486129997,113.7961494600022,53316.55847376001
2025-07-11,13:07:32.000,192,10982768,12805,0,1752239251,12979.185575429998,113.66926511999918,53316.59340936
2025-07-11,13:07:33.000,192,10982763,12805,0,1752239252,12979.347246869998,113.62697034000303,53316.67026768
2025-07-11,13:07:34.000,192,10982761,12845,0,1752239253,12979.5695451,113.60582294999767,53316.66328056
2025-07-11,13:07:35.000,192,10982747,12845,0,1752239254,12979.70427129999,113.62697034000303,53316.69122904
2025-07-11,13:07:36.000,192,10982795,12925,0,1752239255,12979.72448022999,113.70451077000325,53316.69122904
2025-07-11,13:07:37.000,192,10982732,12765,0,1752239256,12979.82552487999,113.72565816000133,53316.76808736
2025-07-11,13:07:38.000,192,10982728,12925,0,1752239257,12979.83226119,113.75385467999877,53316.803022960004
2025-07-11,13:07:39.000,192,10982741,13085,0,1752239258,12979.987196319991,113.67631424999854,53316.803022960004
2025-07-11,13:07:40.000,192,10982784,12765,0,1752239259,12980.108449899992,113.66221598999982,53316.823984320006
2025-07-11,13:07:41.000,192,10982759,12885,0,1752239260,12980.256648720002,113.5846755599996,53316.851932800004
2025-07-11,13:07:42.000,192,10982756,12845,0,1752239261,12980.371165989993,113.59172468999896,53316.8868684
2025-07-11,13:07:43.000,192,10982762,12965,0,1752239262,12980.519364809988,113.63401947000239,53317.10346912
2025-07-11,13:07:44.000,192,10982810,12925,0,1752239263,12980.633882079994,113.62697034000303,53317.11744336
2025-07-11,13:07:45.000,192,10982773,12925,0,1752239264,12980.728190419999,113.60582294999767,53317.089494880005
2025-07-11,13:07:46.000,192,10982792,12965,0,1752239265,12980.86965293,113.55647904000216,53317.208275920006
2025-07-11,13:07:47.000,192,10982790,12765,0,1752239266,12981.058269609995,113.44369295999786,53317.27814712001
2025-07-11,13:07:48.000,192,10982765,12765,0,1752239267,12981.17278688,113.24631732000125,53317.327056960006
2025-07-11,13:07:49.000,192,10982781,12605,0,1752239268,12981.381612489997,113.2392681900019,53317.40391528
2025-07-11,13:07:50.000,192,10982793,12845,0,1752239269,12981.664537509998,113.22516993000318,53317.48776072001
2025-07-11,13:07:51.000,192,10982808,12725,0,1752239270,12982.00808932,113.11238384999888,53317.57160616
2025-07-11,13:07:52.000,192,10982765,12845,0,1752239271,12982.317959579996,112.95025385999907,53317.69737432
2025-07-11,13:07:53.000,192,10982750,12925,0,1752239272,12982.621093529997,112.83746778000204,53317.858078080004
2025-07-11,13:07:54.000,192,10982773,12845,0,1752239273,12982.829919139993,112.65419040000415,53318.0048076
2025-07-11,13:07:55.000,192,10982785,12885,0,1752239274,12982.897282239988,112.40747085000476,53318.18647272001
2025-07-11,13:07:56.000,192,10982810,13005,0,1752239275,12982.998326889989,112.30878302999918,53318.22140832
2025-07-11,13:07:57.000,192,10982762,12765,0,1752239276,12983.11958046999,112.3228812899979,53318.34717648
2025-07-11,13:07:58.000,192,10982767,13125,0,1752239277,12983.146525709999,112.35812694000197,53318.47294464001
2025-07-11,13:07:59.000,192,10982813,13005,0,1752239278,12983.058953679989,112.45681476000027,53318.48691888
2025-07-11,13:08:00.000,192,10982742,12765,0,1752239279,12982.897282239988,112.58369910000329,53318.49390600001
2025-07-11,13:08:01.000,192,10982752,13045,0,1752239280,12982.648038769992,112.52025693000178,53318.59172568001
2025-07-11,13:08:02.000,192,10982755,12885,0,1752239281,12982.526785189992,112.37222520000068,53318.6336484
2025-07-11,13:08:03.000,192,10982787,12765,0,1752239282,12982.493103640001,112.19599695000215,53318.62666128
2025-07-11,13:08:04.000,192,10982784,13005,0,1752239283,12982.398795299996,112.01976870000362,53318.61967416001
2025-07-11,13:08:05.000,192,10982712,12805,0,1752239284,12982.25059648,111.80829480000102,53318.64063552001
2025-07-11,13:08:06.000,192,10982762,13125,0,1752239285,12982.035034559995,111.7307543700008,53318.62666128
2025-07-11,13:08:07.000,192,10982779,12605,0,1752239286,12981.826208949999,111.63911568000185,53318.6336484
2025-07-11,13:08:08.000,192,10982744,13165,0,1752239287,12981.502866069997,111.4487891700046,53318.66858400001
2025-07-11,13:08:09.000,192,10982753,12765,0,1752239288,12981.267095219991,111.25141353000072,53318.64063552001
2025-07-11,13:08:10.000,192,10982765,12605,0,1752239289,12981.15257795,110.98354659000324,53318.54281584001
2025-07-11,13:08:11.000,192,10982730,12845,0,1752239290,12981.15257795,110.6804340000017,53318.42403480001
2025-07-11,13:08:12.000,192,10982778,12885,0,1752239291,12981.07174223,110.57469705000403,53318.361150720004
2025-07-11,13:08:13.000,192,10982786,12445,0,1752239292,12980.916807099995,110.58174618000339,53318.36813784
2025-07-11,13:08:14.000,192,10982731,12725,0,1752239293,12980.707981489999,110.61699183000019,53318.263331040005
2025-07-11,13:08:15.000,192,10982741,13045,0,1752239294,12980.485683259998,110.56059878999804,53318.333202240006
2025-07-11,13:08:16.000,192,10982760,12645,0,1752239295,12980.303802889997,110.48305835999781,53318.22140832
2025-07-11,13:08:17.000,192,10982715,13005,0,1752239296,12980.202758239997,110.34912489000271,53318.15153712
2025-07-11,13:08:18.000,192,10982744,13085,0,1752239297,12980.135395140001,110.26453533000313,53318.144550000005
2025-07-11,13:08:19.000,192,10982741,12965,0,1752239298,12980.121922519997,110.15174924999883,53318.03275608
2025-07-11,13:08:20.000,192,10982734,12845,0,1752239299,12980.142131449997,110.04601230000117,53318.01179472
2025-07-11,13:08:21.000,192,10982770,12965,0,1752239300,12980.155604070002,109.89093144000071,53317.96288488
2025-07-11,13:08:22.000,192,10982753,12685,0,1752239301,12980.249912409992,109.74994883999898,53317.96987200001
2025-07-11,13:08:23.000,192,10982803,12845,0,1752239302,12980.310539199992,109.67240840999875,53317.91397504
2025-07-11,13:08:24.000,192,10982754,12925,0,1752239303,12980.344220749997,109.72175232000154,53317.90698792
2025-07-11,13:08:25.000,192,10982741,12805,0,1752239304,12980.324011819997,109.77109623000433,53317.82314248001
2025-07-11,13:08:26.000,192,10982734,12885,0,1752239305,12980.317275510002,109.84863666000456,53317.85109096001
2025-07-11,13:08:27.000,192,10982750,12845,0,1752239306,12980.310539199992,109.89798057000007,53317.809168240005
2025-07-11,13:08:28.000,192,10982731,12845,0,1752239307,12980.283593959997,109.86978405000264,53317.74628416
2025-07-11,13:08:29.000,192,10982757,12685,0,1752239308,12980.371165989993,109.86978405000264,53317.74628416
2025-07-11,13:08:30.000,192,10982722,12885,0,1752239309,12980.452001709993,109.91207882999879,53317.73230992001
2025-07-11,13:08:31.000,192,10982723,12965,0,1752239310,12980.465474329998,109.98257012999966,53317.75327128001
2025-07-11,13:08:32.000,192,10982790,13005,0,1752239311,12980.465474329998,109.89093144000071,53317.65545160001
2025-07-11,13:08:33.000,192,10982763,12965,0,1752239312,12980.425056469998,109.74289970999962,53317.70436144001
2025-07-11,13:08:34.000,192,10982717,12765,0,1752239313,12980.411583849993,109.52437667999766,53317.69737432
2025-07-11,13:08:35.000,192,10982732,12725,0,1752239314,12980.350957059993,109.34109929999977,53317.711348560006
2025-07-11,13:08:36.000,192,10982777,12965,0,1752239315,12980.236439790002,109.20011669999803,53317.69737432
2025-07-11,13:08:37.000,192,10982736,12725,0,1752239316,12980.061295729996,109.1366745300038,53317.65545160001
2025-07-11,13:08:38.000,192,10982783,12925,0,1752239317,12979.87267905,108.98864280000271,53317.57160616
2025-07-11,13:08:39.000,192,10982694,12965,0,1752239318,12979.818788569995,108.86880758999905,53317.52968344
2025-07-11,13:08:40.000,192,10982687,12845,0,1752239319,12979.69079868,108.78421802999947,53317.50872208
2025-07-11,13:08:41.000,192,10982770,12805,0,1752239320,12979.636908199995,108.68553021000116,53317.43885088
2025-07-11,13:08:42.000,192,10982693,12605,0,1752239321,12979.515654619994,108.47405630999856,53317.45282512
2025-07-11,13:08:43.000,192,10982716,12565,0,1752239322,12979.401137349989,108.24848415000451,53317.32006984001
2025-07-11,13:08:44.000,192,10982725,13005,0,1752239323,12979.300092699988,108.0229119900032,53317.24321152
2025-07-11,13:08:45.000,192,10982718,12725,0,1752239324,12979.199048050003,107.84668374000466,53317.25019864001
2025-07-11,13:08:46.000,192,10982712,12885,0,1752239325,12979.064321849997,107.81143809000059,53317.13141760001
2025-07-11,13:08:47.000,192,10982756,13085,0,1752239326,12978.848759929992,107.86078200000338,53317.040585040006
2025-07-11,13:08:48.000,192,10982768,13005,0,1752239327,12978.599516459995,107.9101259099989,53317.040585040006
2025-07-11,13:08:49.000,192,10982740,12685,0,1752239328,12978.336800369994,107.88192939000146,53316.89385552001
2025-07-11,13:08:50.000,192,10982736,12885,0,1752239329,12978.080820589988,107.86783113000274,53316.76110024
2025-07-11,13:08:51.000,192,10982767,12845,0,1752239330,12977.784422949997,107.83258547999867,53316.67725480001
2025-07-11,13:08:52.000,192,10982741,13165,0,1752239331,12977.508234239991,107.76914331000444,53316.52353816
2025-07-11,13:08:53.000,192,10982734,12805,0,1752239332,12977.24551814999,107.59996418999799,53316.38379576
2025-07-11,13:08:54.000,192,10982737,12885,0,1752239333,12977.029956229999,107.42373593999946,53316.34187304001
2025-07-11,13:08:55.000,192,10982728,12765,0,1752239334,12976.834603239993,107.22636030000285,53316.16719504
2025-07-11,13:08:56.000,192,10982780,12725,0,1752239335,12976.666195489997,107.02193552999961,53316.09033672
2025-07-11,13:08:57.000,192,10982710,12885,0,1752239336,12976.504524049997,106.88800206000451,53315.93662008001
2025-07-11,13:08:58.000,192,10982741,12885,0,1752239337,12976.309171059991,106.88095292999787,53315.78989056001
2025-07-11,13:08:59.000,192,10982776,12765,0,1752239338,12976.059927589995,106.90914945000259,53315.65713528
2025-07-11,13:09:00.000,192,10982706,12845,0,1752239339,12975.98582817999,106.86685466999916,53315.5593156
2025-07-11,13:09:01.000,192,10982764,12805,0,1752239340,12975.99256449,106.7611177200015,53315.38463760001
2025-07-11,13:09:02.000,192,10982742,13005,0,1752239341,12976.059927589995,106.71882293999806,53315.32874064
2025-07-11,13:09:03.000,192,10982781,12725,0,1752239342,12976.140763309995,106.69767554999999,53315.2798308
2025-07-11,13:09:04.000,192,10982728,12765,0,1752239343,12976.21486272,106.7117738099987,53315.20297248
2025-07-11,13:09:05.000,192,10982723,12645,0,1752239344,12976.22833533999,106.77521598000021,53315.11213992
2025-07-11,13:09:06.000,192,10982711,12765,0,1752239345,12976.16770854999,106.81046163000428,53315.007333120004
2025-07-11,13:09:07.000,192,10982680,12965,0,1752239346,12976.140763309995,106.87390379999852,53314.88156496001
2025-07-11,13:09:08.000,192,10982751,12925,0,1752239347,12976.15423593,106.93029684000066,53314.860603600006
2025-07-11,13:09:09.000,192,10982717,12765,0,1752239348,12976.23507165,107.02898465999897,53314.860603600006
2025-07-11,13:09:10.000,192,10982690,12725,0,1752239349,12976.23507165,107.07832857000176,53314.77675816
2025-07-11,13:09:11.000,192,10982720,12885,0,1752239350,12976.221599029996,107.05718118000368,53314.79771952
2025-07-11,13:09:12.000,192,10982736,13005,0,1752239351,12976.160972239995,107.05013205000432,53314.692912720006
2025-07-11,13:09:13.000,192,10982724,12685,0,1752239352,12976.04645496999,107.01488640000025,53314.71387408001
2025-07-11,13:09:14.000,192,10982753,13045,0,1752239353,12975.979091869995,106.9725916200041,53314.65797712
2025-07-11,13:09:15.000,192,10982706,12605,0,1752239354,12975.88478352999,107.1065250899992,53314.55317032
2025-07-11,13:09:16.000,192,10982716,12845,0,1752239355,12975.857838289994,107.28980247000436,53314.53220896
2025-07-11,13:09:17.000,192,10982741,12765,0,1752239356,12975.878047219994,107.45193246000417,53314.43438928
2025-07-11,13:09:18.000,192,10982737,13125,0,1752239357,12975.86457459999,107.67045548999886,53314.3715052
2025-07-11,13:09:19.000,192,10982747,12965,0,1752239358,12975.783738879989,107.69865201000357,53314.308621120006
2025-07-11,13:09:20.000,192,10982715,13085,0,1752239359,12975.743321019989,107.60701332000463,53314.30163400001
2025-07-11,13:09:21.000,192,10982663,12845,0,1752239360,12975.696166849993,107.52242375999776,53314.32259536
2025-07-11,13:09:22.000,192,10982698,12925,0,1752239361,12975.628803749998,107.5294728900044,53314.24573704
2025-07-11,13:09:23.000,192,10982698,12845,0,1752239362,12975.487341239997,107.54357115000312,53314.21080144001
2025-07-11,13:09:24.000,192,10982712,12805,0,1752239363,12975.339142420002,107.50127636999969,53314.07804616
2025-07-11,13:09:25.000,192,10982695,12925,0,1752239364,12975.278515630001,107.43078506999882,53314.04311056001
2025-07-11,13:09:26.000,192,10982691,12925,0,1752239365,12975.318933490002,107.3532446399986,53314.00817496
2025-07-11,13:09:27.000,192,10982716,12885,0,1752239366,12975.359351350002,107.34619550999923,53313.91035528
2025-07-11,13:09:28.000,192,10982694,12645,0,1752239367,12975.399769210002,107.28275333999773,53313.89638104001
2025-07-11,13:09:29.000,192,10982727,12885,0,1752239368,12975.386296589997,107.26865507999901,53313.86843256
2025-07-11,13:09:30.000,192,10982747,12925,0,1752239369,12975.163998359996,107.19111464999878,53313.833496960004
2025-07-11,13:09:31.000,192,10982659,12965,0,1752239370,12974.89454596,107.06423031000304,53313.70074168
2025-07-11,13:09:32.000,192,10982745,13045,0,1752239371,12974.70592927999,106.88800206000451,53313.57497352
2025-07-11,13:09:33.000,192,10982725,12765,0,1752239372,12974.483631049989,106.66947903000255,53313.45619248
2025-07-11,13:09:34.000,192,10982734,12805,0,1752239373,12974.436476879993,106.57079121000424,53313.449205360004
2025-07-11,13:09:35.000,192,10982700,12925,0,1752239374,12974.409531639998,106.58488947000296,53313.330424320004
2025-07-11,13:09:36.000,192,10982727,12725,0,1752239375,12974.396059019993,106.5778403400036,53313.12081072
2025-07-11,13:09:37.000,192,10982717,13125,0,1752239376,12974.382586399988,106.55669294999825,53313.09984936
2025-07-11,13:09:38.000,192,10982714,12765,0,1752239377,12974.348904849998,106.48620165000466,53313.03696528001
2025-07-11,13:09:39.000,192,10982706,12725,0,1752239378,12974.315223299993,106.39456295999844,53312.90421
2025-07-11,13:09:40.000,192,10982711,13125,0,1752239379,12974.369113779998,106.31702252999821,53312.799403200006
2025-07-11,13:09:41.000,192,10982729,12845,0,1752239380,12974.389322709998,106.3311207900042,53312.70857064
2025-07-11,13:09:42.000,192,10982769,12885,0,1752239381,12974.423004259988,106.33816992000357,53312.61773808
2025-07-11,13:09:43.000,192,10982695,12765,0,1752239382,12974.510576289998,106.4016120899978,53312.49895704
2025-07-11,13:09:44.000,192,10982705,12725,0,1752239383,12974.652038799999,106.50734904000274,53312.40113736
2025-07-11,13:09:45.000,192,10982679,13045,0,1752239384,12974.652038799999,106.59193860000232,53312.380176
2025-07-11,13:09:46.000,192,10982705,12885,0,1752239385,12974.638566179994,106.69767554999999,53312.26838208001
2025-07-11,13:09:47.000,192,10982708,13125,0,1752239386,12974.611620939999,106.62718424999912,53312.26139496
2025-07-11,13:09:48.000,192,10982697,12885,0,1752239387,12974.524048909989,106.59193860000232,53312.205498
2025-07-11,13:09:49.000,192,10982719,12765,0,1752239388,12974.382586399988,106.43685774000187,53312.17056240001
2025-07-11,13:09:50.000,192,10982715,12765,0,1752239389,12974.234387579992,106.27472775000206,53312.107678320004
2025-07-11,13:09:51.000,192,10982725,13045,0,1752239390,12974.254596509993,106.27472775000206,53311.94697456
2025-07-11,13:09:52.000,192,10982746,13245,0,1752239391,12974.423004259988,106.35931731000164,53311.905051839996
2025-07-11,13:09:53.000,192,10982755,12725,0,1752239392,12974.584675699989,106.5143981700021,53311.89806472
2025-07-11,13:09:54.000,192,10982734,13365,0,1752239393,12974.72613820999,106.58488947000296,53311.84915488
2025-07-11,13:09:55.000,192,10982705,12925,0,1752239394,12974.84739178999,106.62013511999976,53311.80024504
2025-07-11,13:09:56.000,192,10982709,12925,0,1752239395,12974.93496382,106.69062642000063,53311.78627080001
2025-07-11,13:09:57.000,192,10982740,12805,0,1752239396,12975.042744779996,106.83865815000172,53311.723386720005
2025-07-11,13:09:58.000,192,10982709,13125,0,1752239397,12975.163998359996,106.95144422999874,53311.66748976001
2025-07-11,13:09:59.000,192,10982732,13125,0,1752239398,12975.244834079997,106.98668988000281,53311.6115928
2025-07-11,13:10:00.000,192,10982752,13085,0,1752239399,12975.440187070002,106.9232477100013,53311.64652840001
2025-07-11,13:10:01.000,192,10982747,13005,0,1752239400,12975.554704339993,106.73997033000342,53311.61857992001
2025-07-11,13:10:02.000,192,10982696,12885,0,1752239401,12975.662485299988,106.65538077000383,53311.64652840001
2025-07-11,13:10:03.000,192,10982712,13045,0,1752239402,12975.729848399998,106.64128250999784,53311.625567040006
2025-07-11,13:10:04.000,192,10982718,12765,0,1752239403,12975.649012679998,106.68357729000127,53311.56268296
2025-07-11,13:10:05.000,192,10982718,13005,0,1752239404,12975.521022790002,106.81046163000428,53311.569670079996
2025-07-11,13:10:06.000,192,10982704,13005,0,1752239405,12975.386296589997,107.00783727000089,53311.51377312
2025-07-11,13:10:07.000,192,10982719,12885,0,1752239406,12975.345878729997,107.13472161000391,53311.569670079996
2025-07-11,13:10:08.000,192,10982727,12805,0,1752239407,12975.305460869997,107.15586900000199,53311.59063144
2025-07-11,13:10:09.000,192,10982717,12965,0,1752239408,12975.419978140002,107.12062334999791,53311.49281176
2025-07-11,13:10:10.000,192,10982684,12885,0,1752239409,12975.581649579988,107.03603378999833,53311.47883752001
2025-07-11,13:10:11.000,192,10982693,13045,0,1752239410,12975.82415673999,106.93029684000066,53311.457876160006
2025-07-11,13:10:12.000,192,10982717,12925,0,1752239411,12976.160972239995,106.94439509999938,53311.45088904001
2025-07-11,13:10:13.000,192,10982708,12885,0,1752239412,12976.457369880001,107.0712794400024,53311.45088904001
2025-07-11,13:10:14.000,192,10982715,12965,0,1752239413,12976.585359769997,107.15586900000199,53311.42294056
2025-07-11,13:10:15.000,192,10982693,12845,0,1752239414,12976.659459180002,107.19111464999878,53311.436914800004
2025-07-11,13:10:16.000,192,10982745,13005,0,1752239415,12976.625777629997,107.19816377999814,53311.37403072
2025-07-11,13:10:17.000,192,10982712,12765,0,1752239416,12976.693140729993,107.13472161000391,53311.401979199996
2025-07-11,13:10:18.000,192,10982734,13005,0,1752239417,12976.854812169993,107.14177074000327,53311.31813376
2025-07-11,13:10:19.000,192,10982719,12765,0,1752239418,12976.935647889994,107.09242683000048,53311.401979199996
2025-07-11,13:10:20.000,192,10982731,12845,0,1752239419,12977.06363777999,107.1065250899992,53311.42992768001
2025-07-11,13:10:21.000,192,10982709,12845,0,1752239420,12977.06363777999,107.02898465999897,53311.42294056
2025-07-11,13:10:22.000,192,10982704,13045,0,1752239421,12976.915438959993,106.87390379999852,53311.36005648001
2025-07-11,13:10:23.000,192,10982696,12885,0,1752239422,12976.773976449993,106.77521598000021,53311.34608224
2025-07-11,13:10:24.000,192,10982698,12885,0,1752239423,12976.666195489997,106.7611177200015,53311.388004960005
2025-07-11,13:10:25.000,192,10982681,12645,0,1752239424,12976.477578810001,106.75406859000213,53311.269223920004
2025-07-11,13:10:26.000,192,10982701,12645,0,1752239425,12976.390006779991,106.80341249999765,53311.19935272
2025-07-11,13:10:27.000,192,10982728,12925,0,1752239426,12976.322643679996,106.75406859000213,53311.19935272
2025-07-11,13:10:28.000,192,10982688,12765,0,1752239427,12976.309171059991,106.66242990000319,53311.14345576001
2025-07-11,13:10:29.000,192,10982710,12805,0,1752239428,12976.27548951,106.56374208000489,53311.066597439996
2025-07-11,13:10:30.000,192,10982701,12885,0,1752239429,12976.16770854999,106.45800512999995,53311.0176876
2025-07-11,13:10:31.000,192,10982717,13085,0,1752239430,12975.9319377,106.39456295999844,53311.003713360005
2025-07-11,13:10:32.000,192,10982679,13045,0,1752239431,12975.729848399998,106.4016120899978,53310.86397096
2025-07-11,13:10:33.000,192,10982701,12765,0,1752239432,12975.494077549993,106.29587514000013,53310.75217704
2025-07-11,13:10:34.000,192,10982702,12845,0,1752239433,12975.332406109992,106.14079427999968,53310.65435736
2025-07-11,13:10:35.000,192,10982759,12645,0,1752239434,12975.305460869997,106.0562047200001,53310.5285892
2025-07-11,13:10:36.000,192,10982667,12765,0,1752239435,12975.291988249992,105.92227124999772,53310.451730880006
2025-07-11,13:10:37.000,192,10982724,12965,0,1752239436,12975.190943599991,105.78128865000326,53310.29801424
2025-07-11,13:10:38.000,192,10982679,12965,0,1752239437,12975.190943599991,105.74604299999919,53310.3189756
2025-07-11,13:10:39.000,192,10982701,13005,0,1752239438,12975.190943599991,105.71784648000175,53310.1442976
2025-07-11,13:10:40.000,192,10982665,12965,0,1752239439,12975.238097770001,105.73194474000047,53310.02551656
2025-07-11,13:10:41.000,192,10982729,13005,0,1752239440,12975.305460869997,105.70374822000304,53309.96263248
2025-07-11,13:10:42.000,192,10982688,12765,0,1752239441,12975.399769210002,105.7742395200039,53309.90673552
2025-07-11,13:10:43.000,192,10982694,12725,0,1752239442,12975.487341239997,105.87997647000157,53309.780967360006
2025-07-11,13:10:44.000,192,10982728,12965,0,1752239443,12975.547968029998,105.97866428999987,53309.59930224
2025-07-11,13:10:45.000,192,10982718,13085,0,1752239444,12975.622067439988,106.08440124000481,53309.4805212
2025-07-11,13:10:46.000,192,10982673,12845,0,1752239445,12975.689430539998,106.1689908000044,53309.4805212
2025-07-11,13:10:47.000,192,10982710,13005,0,1752239446,12975.655748989993,106.14079427999968,53309.43161136
2025-07-11,13:10:48.000,192,10982681,12765,0,1752239447,12975.777002569994,106.1548925399984,53309.34776592001
2025-07-11,13:10:49.000,192,10982726,12605,0,1752239448,12975.851101979999,106.13374515000032,53309.24295912
2025-07-11,13:10:50.000,192,10982737,12765,0,1752239449,12975.958882939995,106.17603993000375,53309.24994624001
2025-07-11,13:10:51.000,192,10982723,12845,0,1752239450,12976.02624603999,106.14784340999904,53309.208023520005
2025-07-11,13:10:52.000,192,10982736,12885,0,1752239451,12976.04645496999,106.19013819000247,53309.208023520005
2025-07-11,13:10:53.000,192,10982696,12885,0,1752239452,12976.080136519995,106.16194166999776,53309.21501064
2025-07-11,13:10:54.000,192,10982704,12965,0,1752239453,12976.120554379995,106.07735210999817,53309.11719096
2025-07-11,13:10:55.000,192,10982712,12765,0,1752239454,12976.21486272,105.86587821000285,53309.12417808
2025-07-11,13:10:56.000,192,10982692,13005,0,1752239455,12976.23507165,105.6614534399996,53309.07526824
2025-07-11,13:10:57.000,192,10982710,12925,0,1752239456,12976.262016889996,105.54161823000322,53309.00539704
2025-07-11,13:10:58.000,192,10982734,12765,0,1752239457,12976.349588919991,105.42178301999957,53309.01238416001
2025-07-11,13:10:59.000,192,10982707,12885,0,1752239458,12976.517996670002,105.22440738000296,53309.0263584
2025-07-11,13:11:00.000,192,10982728,12805,0,1752239459,12976.848075859998,105.20325999000488,53309.0263584
2025-07-11,13:11:01.000,192,10982706,12965,0,1752239460,12977.178155049995,105.30899694000254,53309.05430688001
2025-07-11,13:11:02.000,192,10982725,12965,0,1752239461,12977.32635386999,105.37243911000405,53309.04731976
2025-07-11,13:11:03.000,192,10982700,12925,0,1752239462,12977.31288125,105.33719345999998,53309.01238416001
2025-07-11,13:11:04.000,192,10982773,12965,0,1752239463,12977.36677172999,105.27375128999847,53308.9564872
2025-07-11,13:11:05.000,192,10982704,12925,0,1752239464,12977.4139259,105.27375128999847,53308.94950008
2025-07-11,13:11:06.000,192,10982700,12965,0,1752239465,12977.43413483,105.42883214999893,53309.00539704
2025-07-11,13:11:07.000,192,10982713,12845,0,1752239466,12977.339826489995,105.61210953000409,53309.00539704
2025-07-11,13:11:08.000,192,10982698,12765,0,1752239467,12977.24551814999,105.8094851700007,53308.96347432001
2025-07-11,13:11:09.000,192,10982723,13045,0,1752239468,12977.10405563999,105.88702560000092,53308.93552584001
2025-07-11,13:11:10.000,192,10982711,12765,0,1752239469,12977.023219919989,105.83063255999878,53308.89360312001
2025-07-11,13:11:11.000,192,10982736,12805,0,1752239470,12977.050165159999,105.79538691000198,53308.99840992
2025-07-11,13:11:12.000,192,10982692,12765,0,1752239471,12977.077110399994,105.80243604000134,53308.942512960006
2025-07-11,13:11:13.000,192,10982711,12845,0,1752239472,12977.17141874,105.95751690000179,53309.01238416001
2025-07-11,13:11:14.000,192,10982721,12765,0,1752239473,12977.218572909995,106.21833470999991,53308.97046144
2025-07-11,13:11:15.000,192,10982733,12685,0,1752239474,12977.18489135999,106.3029242699995,53308.98443568001
2025-07-11,13:11:16.000,192,10982715,13125,0,1752239475,12977.198363979995,106.28882601000078,53309.01937128
2025-07-11,13:11:17.000,192,10982713,12845,0,1752239476,12977.339826489995,106.24653123000462,53309.01937128
2025-07-11,13:11:18.000,192,10982709,12885,0,1752239477,12977.562124719996,106.1548925399984,53308.991422800005
2025-07-11,13:11:19.000,192,10982703,13045,0,1752239478,12977.723796159997,106.06325384999946,53308.97046144
2025-07-11,13:11:20.000,192,10982718,12725,0,1752239479,12977.730532469992,106.04210646000138,53309.00539704
2025-07-11,13:11:21.000,192,10982746,12845,0,1752239480,12977.656433060001,106.04210646000138,53309.040332640005
2025-07-11,13:11:22.000,192,10982709,12885,0,1752239481,12977.488025309991,106.0209590700033,53309.01238416001
2025-07-11,13:11:23.000,192,10982736,12685,0,1752239482,12977.25225446,106.03505733000202,53309.040332640005
2025-07-11,13:11:24.000,192,10982735,13045,0,1752239483,12977.04342884999,106.0562047200001,53308.99840992
2025-07-11,13:11:25.000,192,10982709,13285,0,1752239484,12976.922175269989,105.99981167999795,53308.83770616
2025-07-11,13:11:26.000,192,10982703,12805,0,1752239485,12977.056901469994,105.92932038000436,53308.8516804
2025-07-11,13:11:27.000,192,10982726,12805,0,1752239486,12977.29267232,105.85882908000349,53308.83071904
2025-07-11,13:11:28.000,192,10982721,12725,0,1752239487,12977.53517948,105.91522211999836,53308.84469328001
2025-07-11,13:11:29.000,192,10982725,12845,0,1752239488,12977.750741399992,106.07735210999817,53308.85866752
2025-07-11,13:11:30.000,192,10982705,12965,0,1752239489,12977.804631879997,106.17603993000375,53308.83071904
2025-07-11,13:11:31.000,192,10982721,12765,0,1752239490,12977.784422949997,106.22538383999927,53308.83770616
2025-07-11,13:11:32.000,192,10982697,12805,0,1752239491,12977.642960439996,106.22538383999927,53308.87962888
2025-07-11,13:11:33.000,192,10982709,12805,0,1752239492,12977.562124719996,106.17603993000375,53308.80277056
2025-07-11,13:11:34.000,192,10982712,12765,0,1752239493,12977.53517948,106.06325384999946,53308.823731920005
2025-07-11,13:11:35.000,192,10982712,12965,0,1752239494,12977.649696749992,105.86587821000285,53308.76084784
2025-07-11,13:11:36.000,192,10982688,12925,0,1752239495,12977.797895570002,105.73899386999983,53308.76084784
2025-07-11,13:11:37.000,192,10982716,13005,0,1752239496,12977.919149150002,105.68964996000432,53308.76783496001
2025-07-11,13:11:38.000,192,10982724,12845,0,1752239497,12978.006721179998,105.75309212999855,53308.72591224001
2025-07-11,13:11:39.000,192,10982707,12845,0,1752239498,12977.993248559993,105.8729273400022,53308.74687360001
2025-07-11,13:11:40.000,192,10982706,12845,0,1752239499,12977.919149150002,105.96456603000115,53308.6420668
2025-07-11,13:11:41.000,192,10982683,12925,0,1752239500,12977.925885459998,105.92227124999772,53308.61411832
2025-07-11,13:11:42.000,192,10982730,12925,0,1752239501,12977.979775940003,105.88702560000092,53308.62809256001
2025-07-11,13:11:43.000,192,10982706,12725,0,1752239502,12978.074084279993,105.908172989999,53308.66302816
2025-07-11,13:11:44.000,192,10982699,13045,0,1752239503,12978.28290988999,105.93636951000371,53308.67700240001
2025-07-11,13:11:45.000,192,10982699,13085,0,1752239504,12978.46479025999,106.09849950000353,53308.67001528
2025-07-11,13:11:46.000,192,10982687,13005,0,1752239505,12978.639934319996,106.26062949000334,53308.69796376001
2025-07-11,13:11:47.000,192,10982705,12965,0,1752239506,12978.842023619996,106.28882601000078,53308.64905392001
2025-07-11,13:11:48.000,192,10982699,12845,0,1752239507,12979.071058159992,106.24653123000462,53308.71892512001
2025-07-11,13:11:49.000,192,10982733,12845,0,1752239508,12979.333774249993,106.17603993000375,53308.69097664
2025-07-11,13:11:50.000,192,10982743,12965,0,1752239509,12979.60996296,106.09145037000417,53308.76084784
2025-07-11,13:11:51.000,192,10982684,12765,0,1752239510,12979.7716344,105.99276254999859,53308.79578344001
2025-07-11,13:11:52.000,192,10982713,12645,0,1752239511,12979.960251079996,105.96456603000115,53308.78879632
2025-07-11,13:11:53.000,192,10982735,12885,0,1752239512,12980.034350490001,105.94341864000307,53308.78879632
2025-07-11,13:11:54.000,192,10982721,12925,0,1752239513,12980.061295729996,106.01390994000394,53308.76084784
2025-07-11,13:11:55.000,192,10982754,12765,0,1752239514,12980.068032039992,106.07030297999881,53308.83071904
2025-07-11,13:11:56.000,192,10982754,12965,0,1752239515,12980.027614179991,106.09849950000353,53308.79578344001
2025-07-11,13:11:57.000,192,10982708,12765,0,1752239516,12979.91309691,106.08440124000481,53308.80975768
2025-07-11,13:11:58.000,192,10982672,13045,0,1752239517,12979.81205226,106.1196468900016,53308.73988648
2025-07-11,13:11:59.000,192,10982745,12925,0,1752239518,12979.72448022999,106.2676786200027,53308.73988648
2025-07-11,13:12:00.000,192,10982713,12925,0,1752239519,12979.60996296,106.33816992000357,53308.74687360001
2025-07-11,13:12:01.000,192,10982712,13005,0,1752239520,12979.71100761,106.47210338999867,53308.73289936
2025-07-11,13:12:02.000,192,10982706,12805,0,1752239521,12979.83226119,106.60603686000104,53308.66302816
2025-07-11,13:12:03.000,192,10982703,12925,0,1752239522,12979.960251079996,106.64833164000447,53308.73988648
2025-07-11,13:12:04.000,192,10982757,12965,0,1752239523,12980.094977280001,106.59193860000232,53308.71892512001
2025-07-11,13:12:05.000,192,10982704,12885,0,1752239524,12980.229703479992,106.50029991000338,53308.73988648
2025-07-11,13:12:06.000,192,10982738,12965,0,1752239525,12980.303802889997,106.35226818000228,53308.83071904
2025-07-11,13:12:07.000,192,10982743,12845,0,1752239526,12980.431792779993,106.2676786200027,53308.76783496001
2025-07-11,13:12:08.000,192,10982728,12965,0,1752239527,12980.458738019988,106.17603993000375,53308.81674480001
2025-07-11,13:12:09.000,192,10982701,12885,0,1752239528,12980.478946949988,106.18308906000311,53308.73289936
2025-07-11,13:12:10.000,192,10982671,12965,0,1752239529,12980.620409459989,106.25358036000398,53308.68398952
2025-07-11,13:12:11.000,192,10982709,12885,0,1752239530,12980.74166303999,106.31702252999821,53308.64905392001
2025-07-11,13:12:12.000,192,10982736,13045,0,1752239531,12980.88312554999,106.45800512999995,53308.73988648
2025-07-11,13:12:13.000,192,10982724,12805,0,1752239532,12981.038060679995,106.57079121000424,53308.704950880005
2025-07-11,13:12:14.000,192,10982720,12845,0,1752239533,12981.186259499991,106.68357729000127,53308.74687360001
2025-07-11,13:12:15.000,192,10982718,12765,0,1752239534,12981.219941049996,106.79636336999829,53308.73289936
2025-07-11,13:12:16.000,192,10982708,12965,0,1752239535,12981.139105329996,106.90914945000259,53308.73289936
2025-07-11,13:12:17.000,192,10982718,13085,0,1752239536,12981.159314259996,107.02898465999897,53308.774822080006
2025-07-11,13:12:18.000,192,10982704,12805,0,1752239537,12981.347930939992,107.08537770000112,53308.80975768
2025-07-11,13:12:19.000,192,10982729,12725,0,1752239538,12981.617383340003,107.1699672600007,53308.90059024
2025-07-11,13:12:20.000,192,10982718,12965,0,1752239539,12981.90030835999,107.15586900000199,53308.76084784
2025-07-11,13:12:21.000,192,10982668,12765,0,1752239540,12982.297750649996,107.12767248000455,53308.88661600001
2025-07-11,13:12:22.000,192,10982695,12765,0,1752239541,12982.654775080002,106.93734597000002,53308.81674480001
2025-07-11,13:12:23.000,192,10982747,12885,0,1752239542,12982.991590579993,106.70472467999934,53308.90059024
2025-07-11,13:12:24.000,192,10982726,13045,0,1752239543,12983.34187869999,106.5778403400036,53309.0263584
2025-07-11,13:12:25.000,192,10982741,12925,0,1752239544,12983.496813829996,106.43685774000187,53309.040332640005
2025-07-11,13:12:26.000,192,10982731,12845,0,1752239545,12983.54396799999,106.34521905000292,53309.03334552001
2025-07-11,13:12:27.000,192,10982727,12605,0,1752239546,12983.53049538,106.17603993000375,53309.089242480004
2025-07-11,13:12:28.000,192,10982710,12885,0,1752239547,12983.59112217,106.07030297999881,53309.07526824
2025-07-11,13:12:29.000,192,10982751,12765,0,1752239548,12983.618067409996,106.04915559000074,53309.13116520001
2025-07-11,13:12:30.000,192,10982713,12805,0,1752239549,12983.698903129996,106.16194166999776,53309.19404928
2025-07-11,13:12:31.000,192,10982673,12845,0,1752239550,12983.941410289997,106.40866122000443,53309.277894720006
2025-07-11,13:12:32.000,192,10982719,13005,0,1752239551,12984.062663869998,106.52849643000081,53309.277894720006
2025-07-11,13:12:33.000,192,10982690,12765,0,1752239552,12984.217598999989,106.67652816000191,53309.35475304
2025-07-11,13:12:34.000,192,10982687,12685,0,1752239553,12984.39947936999,106.8598055399998,53309.45955984
2025-07-11,13:12:35.000,192,10982673,12765,0,1752239554,12984.54767819,106.93029684000066,53309.445585600006
2025-07-11,13:12:36.000,192,10982720,12805,0,1752239555,12984.79018535,107.02193552999961,53309.52943104
2025-07-11,13:12:37.000,192,10982741,12885,0,1752239556,12985.066374059992,107.17701639000006,53309.56436664001
2025-07-11,13:12:38.000,192,10982714,12925,0,1752239557,12985.349299079993,107.33914637999987,53309.58532800001
2025-07-11,13:12:39.000,192,10982689,12845,0,1752239558,12985.457080039989,107.33914637999987,53309.68314768001
2025-07-11,13:12:40.000,192,10982741,13205,0,1752239559,12985.517706829989,107.32504812000116,53309.760006000004
2025-07-11,13:12:41.000,192,10982704,12445,0,1752239560,12985.531179449994,107.23340943000221,53309.69712192
2025-07-11,13:12:42.000,192,10982692,12965,0,1752239561,12985.564860999999,107.04308291999769,53309.80891584
2025-07-11,13:12:43.000,192,10982705,12765,0,1752239562,12985.564860999999,106.9584933599981,53309.89276128001
2025-07-11,13:12:44.000,192,10982680,12605,0,1752239563,12985.591806239994,106.88095292999787,53309.95564536
2025-07-11,13:12:45.000,192,10982683,12685,0,1752239564,12985.55812468999,106.78931423999893,53309.92070976001
2025-07-11,13:12:46.000,192,10982691,12605,0,1752239565,12985.436871109989,106.66947903000255,53309.96961960001
2025-07-11,13:12:47.000,192,10982714,12845,0,1752239566,12985.308881219993,106.53554556000017,53310.0045552
2025-07-11,13:12:48.000,192,10982702,13125,0,1752239567,12985.187627639993,106.41571035000379,53309.96961960001
2025-07-11,13:12:49.000,192,10982713,12605,0,1752239568,12985.079846679997,106.3311207900042,53309.99058096001
2025-07-11,13:12:50.000,192,10982714,13045,0,1752239569,12985.052901440002,106.35226818000228,53309.98359384
2025-07-11,13:12:51.000,192,10982685,13005,0,1752239570,12985.093319300002,106.35931731000164,53309.97660672
2025-07-11,13:12:52.000,192,10982688,13005,0,1752239571,12985.268463359993,106.28177688000142,53310.03250368
2025-07-11,13:12:53.000,192,10982711,13045,0,1752239572,12985.490761589994,106.3311207900042,53310.06743928001
2025-07-11,13:12:54.000,192,10982698,12845,0,1752239573,12985.753477679995,106.33816992000357,53310.08141352
2025-07-11,13:12:55.000,192,10982690,12925,0,1752239574,12986.043139009991,106.38046469999972,53310.08840064001
2025-07-11,13:12:56.000,192,10982713,12965,0,1752239575,12986.480999159998,106.50734904000274,53310.13032336
2025-07-11,13:12:57.000,192,10982679,13045,0,1752239576,12986.972749789995,106.69062642000063,53310.2491044
2025-07-11,13:12:58.000,192,10982732,13045,0,1752239577,12987.316301599996,106.87390379999852,53310.30500136001
2025-07-11,13:12:59.000,192,10982751,12765,0,1752239578,12987.545336139992,107.00783727000089,53310.40980816
2025-07-11,13:13:00.000,192,10982716,12805,0,1752239579,12987.659853409998,107.03603378999833,53310.47967936
2025-07-11,13:13:01.000,192,10982727,12845,0,1752239580,12987.747425439993,107.00783727000089,53310.49365360001
2025-07-11,13:13:02.000,192,10982697,12765,0,1752239581,12987.848470089993,106.85275641000044,53310.59147328001
2025-07-11,13:13:03.000,192,10982718,13045,0,1752239582,12987.909096879994,106.70472467999934,53310.68230584
2025-07-11,13:13:04.000,192,10982730,12965,0,1752239583,12987.983196289999,106.50734904000274,53310.766151280004
2025-07-11,13:13:05.000,192,10982735,12965,0,1752239584,12987.989932599994,106.47210338999867,53310.84999672
2025-07-11,13:13:06.000,192,10982721,13085,0,1752239585,12987.969723669994,106.44390687000123,53310.84999672
2025-07-11,13:13:07.000,192,10982763,13125,0,1752239586,12987.969723669994,106.50734904000274,53310.898906559996
2025-07-11,13:13:08.000,192,10982722,12925,0,1752239587,12988.070768319994,106.63423337999848,53311.0176876
2025-07-11,13:13:09.000,192,10982761,12805,0,1752239588,12988.131395109995,106.66242990000319,53311.02467472001
2025-07-11,13:13:10.000,192,10982744,12925,0,1752239589,12988.111186179995,106.53554556000017,53311.03864896
2025-07-11,13:13:11.000,192,10982743,12765,0,1752239590,12988.11792248999,106.38046469999972,53311.05961032
2025-07-11,13:13:12.000,192,10982686,12885,0,1752239591,12988.111186179995,106.27472775000206,53311.15044288
2025-07-11,13:13:13.000,192,10982678,12805,0,1752239592,12988.111186179995,106.21128558000055,53311.171404240005
2025-07-11,13:13:14.000,192,10982675,12845,0,1752239593,12988.131395109995,106.17603993000375,53311.220314080005
2025-07-11,13:13:15.000,192,10982733,13005,0,1752239594,12988.212230829995,106.12669602000096,53311.269223920004
2025-07-11,13:13:16.000,192,10982682,13005,0,1752239595,12988.25938499999,106.02800820000266,53311.269223920004
2025-07-11,13:13:17.000,192,10982720,12885,0,1752239596,12988.313275479995,105.96456603000115,53311.30415952
2025-07-11,13:13:18.000,192,10982671,12925,0,1752239597,12988.38737489,105.85882908000349,53311.2971724
2025-07-11,13:13:19.000,192,10982737,12725,0,1752239598,12988.515364779996,105.82358342999942,53311.33210800001
2025-07-11,13:13:20.000,192,10982751,13085,0,1752239599,12988.677036219997,105.80243604000134,53311.38101784001
2025-07-11,13:13:21.000,192,10982725,12965,0,1752239600,12988.798289799997,105.8094851700007,53311.46486328
2025-07-11,13:13:22.000,192,10982721,12685,0,1752239601,12988.912807070003,105.88702560000092,53311.4718504
2025-07-11,13:13:23.000,192,10982674,12885,0,1752239602,12988.986906479993,106.08440124000481,53311.45088904001
2025-07-11,13:13:24.000,192,10982691,12645,0,1752239603,12989.013851719988,106.3029242699995,53311.52076024
2025-07-11,13:13:25.000,192,10982674,13005,0,1752239604,12988.993642789988,106.40866122000443,53311.44390192
2025-07-11,13:13:26.000,192,10982729,12845,0,1752239605,12989.007115409993,106.48620165000466,53311.49979888001
2025-07-11,13:13:27.000,192,10982710,12565,0,1752239606,12989.081214819998,106.5143981700021,53311.54870872001
2025-07-11,13:13:28.000,192,10982725,13045,0,1752239607,12989.168786849994,106.40866122000443,53311.5417216
2025-07-11,13:13:29.000,192,10982688,12885,0,1752239608,12989.32372198,106.22538383999927,53311.58364432
2025-07-11,13:13:30.000,192,10982672,12765,0,1752239609,12989.44497556,106.06325384999946,53311.63954128
2025-07-11,13:13:31.000,192,10982717,12965,0,1752239610,12989.593174379996,105.83768168999813,53311.69543824001
2025-07-11,13:13:32.000,192,10982708,13045,0,1752239611,12989.808736300001,105.83063255999878,53311.737360959996
2025-07-11,13:13:33.000,192,10982675,12765,0,1752239612,12990.145551799993,105.97866428999987,53311.75832232
2025-07-11,13:13:34.000,192,10982678,12605,0,1752239613,12990.468894679994,106.3029242699995,53311.80723216
2025-07-11,13:13:35.000,192,10982716,12845,0,1752239614,12990.6844566,106.4650542599993,53311.93300032001
2025-07-11,13:13:36.000,192,10982730,12725,0,1752239615,12990.772028629995,106.42980861000251,53311.93300032001
2025-07-11,13:13:37.000,192,10982751,12605,0,1752239616,12990.900018519991,106.42275948000315,53312.02383288
2025-07-11,13:13:38.000,192,10982659,12965,0,1752239617,12990.960645309991,106.38751382999908,53312.14960104001
2025-07-11,13:13:39.000,192,10982704,12565,0,1752239618,12990.994326859996,106.34521905000292,53312.107678320004
2025-07-11,13:13:40.000,192,10982684,12965,0,1752239619,12990.947172690001,106.31702252999821,53312.21248512
2025-07-11,13:13:41.000,192,10982693,12805,0,1752239620,12990.933700069996,106.23948209999799,53312.21248512
2025-07-11,13:13:42.000,192,10982718,12845,0,1752239621,12990.900018519991,106.19718732000183,53312.275369200004
2025-07-11,13:13:43.000,192,10982726,12965,0,1752239622,12990.852864349996,106.09145037000417,53312.275369200004
2025-07-11,13:13:44.000,192,10982675,13085,0,1752239623,12990.8865459,106.06325384999946,53312.33126616
2025-07-11,13:13:45.000,192,10982634,12845,0,1752239624,12990.913491139996,105.99981167999795,53312.37318888
2025-07-11,13:13:46.000,192,10982687,12805,0,1752239625,12991.007799480001,105.93636951000371,53312.35921464
2025-07-11,13:13:47.000,192,10982722,12845,0,1752239626,12991.054953649997,105.97161516000051,53312.47100856
2025-07-11,13:13:48.000,192,10982691,12645,0,1752239627,12991.021272099992,105.93636951000371,53312.45703432001
2025-07-11,13:13:49.000,192,10982682,12765,0,1752239628,12991.007799480001,105.908172989999,53312.50594416001
2025-07-11,13:13:50.000,192,10982722,13045,0,1752239629,12990.879809589991,105.93636951000371,53312.42209872
2025-07-11,13:13:51.000,192,10982714,12885,0,1752239630,12990.76529232,105.89407473000028,53312.45703432001
2025-07-11,13:13:52.000,192,10982677,12885,0,1752239631,12990.73834707999,105.90112385999964,53312.55485400001
2025-07-11,13:13:53.000,192,10982709,12805,0,1752239632,12990.569939329995,105.92932038000436,53312.464021440006
2025-07-11,13:13:54.000,192,10982674,12685,0,1752239633,12990.41500419999,105.86587821000285,53312.52690552
2025-07-11,13:13:55.000,192,10982705,12845,0,1752239634,12990.293750619989,105.84473082000477,53312.50594416001
2025-07-11,13:13:56.000,192,10982690,12805,0,1752239635,12990.246596449993,105.83063255999878,53312.48498280001
2025-07-11,13:13:57.000,192,10982718,12565,0,1752239636,12990.361113719999,105.84473082000477,53312.45703432001
2025-07-11,13:13:58.000,192,10982676,13005,0,1752239637,12990.468894679994,105.78128865000326,53312.5199184
2025-07-11,13:13:59.000,192,10982669,12805,0,1752239638,12990.56320302,105.73194474000047,53312.59677672
2025-07-11,13:14:00.000,192,10982690,12805,0,1752239639,12990.58341195,105.73194474000047,53312.512931280005
2025-07-11,13:14:01.000,192,10982691,12845,0,1752239640,12990.57667563999,105.76014125999791,53312.52690552
2025-07-11,13:14:02.000,192,10982677,13005,0,1752239641,12990.58341195,105.88702560000092,53312.408124479996
2025-07-11,13:14:03.000,192,10982654,12725,0,1752239642,12990.47563098999,105.94341864000307,53312.42908584
2025-07-11,13:14:04.000,192,10982660,13205,0,1752239643,12990.381322649999,105.92932038000436,53312.443060080004
2025-07-11,13:14:05.000,192,10982692,12925,0,1752239644,12990.300486929998,105.92932038000436,53312.47100856
2025-07-11,13:14:06.000,192,10982695,12565,0,1752239645,12990.273541689989,105.97161516000051,53312.42209872
2025-07-11,13:14:07.000,192,10982739,13005,0,1752239646,12990.401531579999,105.98571341999923,53312.345240400005
2025-07-11,13:14:08.000,192,10982683,13125,0,1752239647,12990.529521469995,106.04915559000074,53312.464021440006
2025-07-11,13:14:09.000,192,10982715,12685,0,1752239648,12990.691192909995,106.04915559000074,53312.33126616
2025-07-11,13:14:10.000,192,10982699,12765,0,1752239649,12990.72487446,106.08440124000481,53312.50594416001
2025-07-11,13:14:11.000,192,10982695,12845,0,1752239650,12990.691192909995,106.1548925399984,53312.408124479996
2025-07-11,13:14:12.000,192,10982720,12925,0,1752239651,12990.63730242999,106.18308906000311,53312.40113736
2025-07-11,13:14:13.000,192,10982728,12805,0,1752239652,12990.51604884999,106.14079427999968,53312.41511160001
2025-07-11,13:14:14.000,192,10982705,12805,0,1752239653,12990.428476819994,106.16194166999776,53312.42908584
2025-07-11,13:14:15.000,192,10982666,12885,0,1752239654,12990.421740509999,106.1196468900016,53312.42908584
2025-07-11,13:14:16.000,192,10982706,12965,0,1752239655,12990.361113719999,106.1196468900016,53312.35222752
2025-07-11,13:14:17.000,192,10982727,12805,0,1752239656,12990.334168479989,106.12669602000096,53312.40113736
2025-07-11,13:14:18.000,192,10982704,12805,0,1752239657,12990.212914899988,106.06325384999946,53312.443060080004
2025-07-11,13:14:19.000,192,10982749,12885,0,1752239658,12990.044507149993,105.97866428999987,53312.42908584
2025-07-11,13:14:20.000,192,10982731,13085,0,1752239659,12989.923253569992,105.8729273400022,53312.40113736
2025-07-11,13:14:21.000,192,10982678,12605,0,1752239660,12989.761582129991,105.6614534399996,53312.408124479996
2025-07-11,13:14:22.000,192,10982692,12845,0,1752239661,12989.68748272,105.49227432000043,53312.296330560006
2025-07-11,13:14:23.000,192,10982687,12885,0,1752239662,12989.700955339991,105.24555477000104,53312.345240400005
2025-07-11,13:14:24.000,192,10982688,13045,0,1752239663,12989.700955339991,104.98473696000292,53312.345240400005
2025-07-11,13:14:25.000,192,10982703,12965,0,1752239664,12989.700955339991,104.7944104499984,53312.24742072001
2025-07-11,13:14:26.000,192,10982734,12725,0,1752239665,12989.788527370001,104.66752611000265,53312.25440784
2025-07-11,13:14:27.000,192,10982662,12645,0,1752239666,12989.896308329997,104.6604769800033,53312.240433599996
2025-07-11,13:14:28.000,192,10982696,12725,0,1752239667,12990.051243460002,104.80850871000439,53312.128639680006
2025-07-11,13:14:29.000,192,10982678,12685,0,1752239668,12990.159024419998,104.96358957000484,53312.0657556
2025-07-11,13:14:30.000,192,10982659,12765,0,1752239669,12990.212914899988,105.02703173999907,53312.107678320004
2025-07-11,13:14:31.000,192,10982686,12725,0,1752239670,12990.226387519993,105.02703173999907,53312.10069120001
2025-07-11,13:14:32.000,192,10982738,12805,0,1752239671,12990.206178589993,104.98473696000292,53311.98191016001
2025-07-11,13:14:33.000,192,10982676,13125,0,1752239672,12990.212914899988,104.92129479000141,53312.03780712
2025-07-11,13:14:34.000,192,10982736,12965,0,1752239673,12990.192705969988,104.82260697000311,53311.91902608
2025-07-11,13:14:35.000,192,10982731,12845,0,1752239674,12990.253332759989,104.81555784000375,53311.91902608
2025-07-11,13:14:36.000,192,10982658,13005,0,1752239675,12990.287014309994,104.80850871000439,53311.89806472
2025-07-11,13:14:37.000,192,10982751,12965,0,1752239676,12990.313959549989,104.83670523000183,53311.9260132
2025-07-11,13:14:38.000,192,10982706,12765,0,1752239677,12990.327432169994,104.89309827000397,53311.960948800006
2025-07-11,13:14:39.000,192,10982693,12925,0,1752239678,12990.287014309994,104.99178609000228,53311.87011624
2025-07-11,13:14:40.000,192,10982692,12645,0,1752239679,12990.293750619989,105.08342478000122,53311.89806472
2025-07-11,13:14:41.000,192,10982683,12765,0,1752239680,12990.300486929998,105.19621085999825,53311.86312912001
2025-07-11,13:14:42.000,192,10982689,12805,0,1752239681,12990.293750619989,105.18916172999889,53311.905051839996
2025-07-11,13:14:43.000,192,10982708,12925,0,1752239682,12990.293750619989,105.11162129999866,53311.905051839996
2025-07-11,13:14:44.000,192,10982677,12805,0,1752239683,12990.381322649999,105.07637565000186,53311.83518064001
2025-07-11,13:14:45.000,192,10982672,12845,0,1752239684,12990.47563098999,105.09047391000058,53311.84915488
2025-07-11,13:14:46.000,192,10982679,12965,0,1752239685,12990.529521469995,105.0693265200025,53311.91203896001
2025-07-11,13:14:47.000,192,10982684,12965,0,1752239686,12990.590148259995,105.04817913000443,53311.87710336
2025-07-11,13:14:48.000,192,10982699,12805,0,1752239687,12990.4823673,104.9706387000042,53311.8212064
2025-07-11,13:14:49.000,192,10982683,12965,0,1752239688,12990.52278516,104.92129479000141,53311.86312912001
2025-07-11,13:14:50.000,192,10982698,12925,0,1752239689,12990.569939329995,104.9706387000042,53311.86312912001
2025-07-11,13:14:51.000,192,10982726,12805,0,1752239690,12990.70466553,105.15391608000209,53311.88409048001
2025-07-11,13:14:52.000,192,10982670,12925,0,1752239691,12990.81918279999,105.33014433000062,53311.77928368
2025-07-11,13:14:53.000,192,10982692,12765,0,1752239692,12990.926963760001,105.4147338900002,53311.81421928001
2025-07-11,13:14:54.000,192,10982685,13045,0,1752239693,12990.994326859996,105.47817606000172,53311.80024504
2025-07-11,13:14:55.000,192,10982638,12725,0,1752239694,12991.102107819992,105.49227432000043,53311.76530944001
2025-07-11,13:14:56.000,192,10982656,12805,0,1752239695,12991.102107819992,105.55571649000194,53311.81421928001
2025-07-11,13:14:57.000,192,10982672,12685,0,1752239696,12991.102107819992,105.62620779000281,53311.81421928001
2025-07-11,13:14:58.000,192,10982761,12925,0,1752239697,12991.081898889992,105.58391300999938,53311.87710336
2025-07-11,13:14:59.000,192,10982670,12805,0,1752239698,12991.135789369997,105.62620779000281,53311.87011624
2025-07-11,13:15:00.000,192,10982710,12805,0,1752239699,12991.203152469992,105.61210953000409,53311.87011624
2025-07-11,13:15:01.000,192,10982644,12685,0,1752239700,12991.250306640002,105.60506040000473,53311.89806472
2025-07-11,13:15:02.000,192,10982673,12685,0,1752239701,12991.263779259993,105.57686388000002,53311.87710336
2025-07-11,13:15:03.000,192,10982684,12885,0,1752239702,12991.243570329993,105.51342170999851,53311.905051839996
2025-07-11,13:15:04.000,192,10982683,12765,0,1752239703,12991.203152469992,105.48522519000107,53311.88409048001
2025-07-11,13:15:05.000,192,10982735,13125,0,1752239704,12991.250306640002,105.44997954000428,53311.84915488
2025-07-11,13:15:06.000,192,10982691,12965,0,1752239705,12991.378296529998,105.4147338900002,53311.93300032001
2025-07-11,13:15:07.000,192,10982682,12925,0,1752239706,12991.506286419994,105.37243911000405,53311.95396168001
2025-07-11,13:15:08.000,192,10982690,12965,0,1752239707,12991.566913209994,105.45702867000364,53311.960948800006
2025-07-11,13:15:09.000,192,10982698,12805,0,1752239708,12991.519759039998,105.57686388000002,53311.94697456
2025-07-11,13:15:10.000,192,10982676,12725,0,1752239709,12991.479341179998,105.68964996000432,53311.96793592
2025-07-11,13:15:11.000,192,10982664,12965,0,1752239710,12991.411978079988,105.80243604000134,53312.01684576
2025-07-11,13:15:12.000,192,10982628,12845,0,1752239711,12991.364823909993,105.81653430000006,53311.98191016001
2025-07-11,13:15:13.000,192,10982738,13125,0,1752239712,12991.351351290003,105.75309212999855,53312.072742719996
2025-07-11,13:15:14.000,192,10982651,12725,0,1752239713,12991.364823909993,105.67555169999832,53312.03780712
2025-07-11,13:15:15.000,192,10982679,12885,0,1752239714,12991.351351290003,105.55571649000194,53311.939987440004
2025-07-11,13:15:16.000,192,10982642,13005,0,1752239715,12991.344614979993,105.33719345999998,53311.97492304
2025-07-11,13:15:17.000,192,10982651,13165,0,1752239716,12991.304197119993,105.12571956000465,53311.96793592
2025-07-11,13:15:18.000,192,10982731,12885,0,1752239717,12991.155998299997,104.96358957000484,53312.02383288
2025-07-11,13:15:19.000,192,10982644,12925,0,1752239718,12991.068426270002,104.86490174999926,53312.009858640005
2025-07-11,13:15:20.000,192,10982627,12885,0,1752239719,12990.987590550001,104.92129479000141,53311.93300032001
2025-07-11,13:15:21.000,192,10982653,12885,0,1752239720,12990.940436379991,104.99883522000164,53311.83518064001
2025-07-11,13:15:22.000,192,10982669,12925,0,1752239721,12990.953908999996,105.14686695000273,53311.89806472
2025-07-11,13:15:23.000,192,10982688,12725,0,1752239722,12990.933700069996,105.25965302999975,53311.77928368
2025-07-11,13:15:24.000,192,10982717,12965,0,1752239723,12990.812446489996,105.29489868000383,53311.793257920006
2025-07-11,13:15:25.000,192,10982675,12765,0,1752239724,12990.76529232,105.28080041999783,53311.78627080001
2025-07-11,13:15:26.000,192,10982706,12605,0,1752239725,12990.751819699995,105.18211259999953,53311.78627080001
2025-07-11,13:15:27.000,192,10982642,12605,0,1752239726,12990.731610769995,105.09047391000058,53311.74434808001
2025-07-11,13:15:28.000,192,10982697,13045,0,1752239727,12990.74508339,105.05522826000379,53311.70242536
2025-07-11,13:15:29.000,192,10982660,12965,0,1752239728,12990.852864349996,104.97768783000356,53311.64652840001
2025-07-11,13:15:30.000,192,10982650,12765,0,1752239729,12990.960645309991,104.90014740000333,53311.625567040006
2025-07-11,13:15:31.000,192,10982691,13045,0,1752239730,12991.001063169992,104.88604914000462,53311.681464
2025-07-11,13:15:32.000,192,10982699,12765,0,1752239731,12991.028008410001,104.91424566000205,53311.65351552
2025-07-11,13:15:33.000,192,10982688,12885,0,1752239732,12991.028008410001,104.95654043999821,53311.59761856001
2025-07-11,13:15:34.000,192,10982663,12845,0,1752239733,12990.994326859996,104.94949130999885,53311.57665720001
2025-07-11,13:15:35.000,192,10982703,12725,0,1752239734,12990.953908999996,104.93539305000013,53311.625567040006
2025-07-11,13:15:36.000,192,10982669,12805,0,1752239735,12990.832655419996,104.86490174999926,53311.681464
2025-07-11,13:15:37.000,192,10982693,12805,0,1752239736,12990.66424767,104.81555784000375,53311.63255416
2025-07-11,13:15:38.000,192,10982688,12805,0,1752239737,12990.4823673,104.77326306000032,53311.604605680004
2025-07-11,13:15:39.000,192,10982648,12765,0,1752239738,12990.307223239994,104.67457524000201,53311.52076024
2025-07-11,13:15:40.000,192,10982681,12805,0,1752239739,12990.111870250003,104.56883829000435,53311.506786000005
2025-07-11,13:15:41.000,192,10982683,12605,0,1752239740,12989.970407740002,104.47015046999877,53311.46486328
2025-07-11,13:15:42.000,192,10982688,12685,0,1752239741,12989.855890469997,104.33621700000367,53311.436914800004
2025-07-11,13:15:43.000,192,10982646,12845,0,1752239742,12989.842417849992,104.15998874999786,53311.38101784001
2025-07-11,13:15:44.000,192,10982678,12845,0,1752239743,12989.896308329997,104.12474310000107,53311.401979199996
2025-07-11,13:15:45.000,192,10982621,12765,0,1752239744,12989.916517259997,104.11064484000235,53311.39499208
2025-07-11,13:15:46.000,192,10982679,12845,0,1752239745,12990.031034530002,104.12474310000107,53311.26223680001
2025-07-11,13:15:47.000,192,10982689,12645,0,1752239746,12990.010825600002,104.17408701000386,53311.220314080005
2025-07-11,13:15:48.000,192,10982644,12805,0,1752239747,12990.078188699998,104.21638179000001,53311.15743
2025-07-11,13:15:49.000,192,10982634,12925,0,1752239748,12990.031034530002,104.2022835300013,53311.12948152
2025-07-11,13:15:50.000,192,10982648,12805,0,1752239749,12989.943462499992,104.11769397000171,53311.05961032
2025-07-11,13:15:51.000,192,10982621,12685,0,1752239750,12989.815472609997,104.04720267000084,53311.01070048
2025-07-11,13:15:52.000,192,10982693,12925,0,1752239751,12989.68748272,104.00490789000469,53310.954803520006
2025-07-11,13:15:53.000,192,10982655,12565,0,1752239752,12989.572965449996,103.9555639800019,53310.91986792
2025-07-11,13:15:54.000,192,10982653,12965,0,1752239753,12989.451711869995,103.94146572000318,53310.87095808
2025-07-11,13:15:55.000,192,10982620,13005,0,1752239754,12989.431502939995,103.89212181000039,53310.86397096
2025-07-11,13:15:56.000,192,10982663,12965,0,1752239755,12989.350667219995,103.87802355000167,53310.717241440005
2025-07-11,13:15:57.000,192,10982654,13005,0,1752239756,12989.310249359994,103.8568761600036,53310.731215679996
2025-07-11,13:15:58.000,192,10982676,12885,0,1752239757,12989.25635887999,103.82867963999888,53310.717241440005
2025-07-11,13:15:59.000,192,10982651,13005,0,1752239758,12989.17552315999,103.76523747000465,53310.61243464001
2025-07-11,13:16:00.000,192,10982652,12805,0,1752239759,12989.101423749999,103.68064790999779,53310.61243464001
2025-07-11,13:16:01.000,192,10982677,12765,0,1752239760,12989.007115409993,103.66654964999907,53310.53557632
2025-07-11,13:16:02.000,192,10982697,13125,0,1752239761,12988.858916589998,103.70179530000314,53310.430769520004
2025-07-11,13:16:03.000,192,10982644,12765,0,1752239762,12988.710717770002,103.83572876999824,53310.36089832
2025-07-11,13:16:04.000,192,10982671,12765,0,1752239763,12988.522101089991,103.9908096299987,53310.3189756
2025-07-11,13:16:05.000,192,10982647,12925,0,1752239764,12988.40758382,104.06130092999956,53310.27006576
2025-07-11,13:16:06.000,192,10982667,12885,0,1752239765,12988.32001178999,103.98376049999933,53310.2491044
2025-07-11,13:16:07.000,192,10982669,12965,0,1752239766,12988.22570345,103.91326919999847,53310.19320744
2025-07-11,13:16:08.000,192,10982671,13045,0,1752239767,12988.1246588,103.89917093999975,53310.046477920005
2025-07-11,13:16:09.000,192,10982669,12565,0,1752239768,12987.936042119989,103.82867963999888,53309.997568080005
2025-07-11,13:16:10.000,192,10982670,12885,0,1752239769,12987.760898059998,103.75818833999801,53309.934684
2025-07-11,13:16:11.000,192,10982649,12845,0,1752239770,12987.605962929993,103.73704094999994,53309.89974840001
2025-07-11,13:16:12.000,192,10982696,12685,0,1752239771,12987.390401010001,103.69474617000378,53309.71808328
2025-07-11,13:16:13.000,192,10982663,12965,0,1752239772,12987.262411119991,103.7440900799993,53309.64122496
2025-07-11,13:16:14.000,192,10982623,12965,0,1752239773,12987.18157539999,103.7088444300025,53309.543405280005
2025-07-11,13:16:15.000,192,10982656,12885,0,1752239774,12987.20852064,103.58900921999884,53309.494495440005
2025-07-11,13:16:16.000,192,10982610,12605,0,1752239775,12987.296092669996,103.50441965999926,53309.35475304
2025-07-11,13:16:17.000,192,10982697,12925,0,1752239776,12987.343246839991,103.27179836999858,53309.326804560005
2025-07-11,13:16:18.000,192,10982693,13045,0,1752239777,12987.417346249997,103.12376664000476,53309.28488184
2025-07-11,13:16:19.000,192,10982608,12885,0,1752239778,12987.410609940001,103.13081577000412,53309.27090760001
2025-07-11,13:16:20.000,192,10982650,12965,0,1752239779,12987.343246839991,103.1519631600022,53309.15212656001
2025-07-11,13:16:21.000,192,10982663,12965,0,1752239780,12987.18831171,103.13081577000412,53309.04731976
2025-07-11,13:16:22.000,192,10982645,12645,0,1752239781,12987.06032181999,103.17311055000027,53308.97744856
2025-07-11,13:16:23.000,192,10982588,12685,0,1752239782,12986.932331929995,103.22950359000242,53308.98443568001
2025-07-11,13:16:24.000,192,10982665,12885,0,1752239783,12986.75718786999,103.32114228000137,53308.823731920005
2025-07-11,13:16:25.000,192,10982644,12765,0,1752239784,12986.555098569988,103.48327227000118,53308.80277056
2025-07-11,13:16:26.000,192,10982642,12925,0,1752239785,12986.332800340002,103.57491096000012,53308.68398952
2025-07-11,13:16:27.000,192,10982635,13085,0,1752239786,12986.191337830001,103.60310748000484,53308.57918272001
2025-07-11,13:16:28.000,192,10982648,12605,0,1752239787,12986.076820559996,103.65245139000035,53308.54424712
2025-07-11,13:16:29.000,192,10982642,13005,0,1752239788,12986.056611629996,103.73704094999994,53308.44642744
2025-07-11,13:16:30.000,192,10982682,12845,0,1752239789,12986.04987532,103.88507268000103,53308.36258200001
2025-07-11,13:16:31.000,192,10982701,12925,0,1752239790,12986.043139009991,104.0542518000002,53308.29969792
2025-07-11,13:16:32.000,192,10982676,12885,0,1752239791,12986.090293180001,104.20933266000065,53308.22982672
2025-07-11,13:16:33.000,192,10982599,12605,0,1752239792,12986.150919970001,104.27982396000152,53308.201878240005
2025-07-11,13:16:34.000,192,10982653,12765,0,1752239793,12986.184601519992,104.34326613000303,53308.14598128001
2025-07-11,13:16:35.000,192,10982657,12925,0,1752239794,12986.285646169992,104.3996591699979,53308.02720024001
2025-07-11,13:16:36.000,192,10982679,12965,0,1752239795,12986.359745579997,104.49834699000348,53307.99925176
2025-07-11,13:16:37.000,192,10982704,12845,0,1752239796,12986.359745579997,104.57588742000371,53307.9433548
2025-07-11,13:16:38.000,192,10982624,12925,0,1752239797,12986.346272959992,104.61818219999986,53307.936367680006
2025-07-11,13:16:39.000,192,10982701,12925,0,1752239798,12986.332800340002,104.64637872000458,53307.85950936001
2025-07-11,13:16:40.000,192,10982685,12725,0,1752239799,12986.332800340002,104.66752611000265,53307.8734836
2025-07-11,13:16:41.000,192,10982649,12965,0,1752239800,12986.285646169992,104.67457524000201,53307.88745784001
2025-07-11,13:16:42.000,192,10982671,13125,0,1752239801,12986.251964620002,104.74506654000288,53307.8036124
2025-07-11,13:16:43.000,192,10982662,12805,0,1752239802,12986.177865209997,104.80850871000439,53307.768676800006
2025-07-11,13:16:44.000,192,10982660,12765,0,1752239803,12986.164392589992,104.90014740000333,53307.70579272
2025-07-11,13:16:45.000,192,10982641,12965,0,1752239804,12986.103765799991,104.94949130999885,53307.74072832001
2025-07-11,13:16:46.000,192,10982707,12725,0,1752239805,12986.171128900001,105.01293348000036,53307.67784424
2025-07-11,13:16:47.000,192,10982658,12925,0,1752239806,12986.285646169992,105.05522826000379,53307.63592152
2025-07-11,13:16:48.000,192,10982628,12765,0,1752239807,12986.514680709988,104.99178609000228,53307.59399880001
2025-07-11,13:16:49.000,192,10982700,13005,0,1752239808,12986.656143219989,104.99178609000228,53307.63592152
2025-07-11,13:16:50.000,192,10982694,13085,0,1752239809,12986.811078349994,104.98473696000292,53307.61496016
2025-07-11,13:16:51.000,192,10982696,12925,0,1752239810,12986.88517776,104.98473696000292,53307.56605032
2025-07-11,13:16:52.000,192,10982658,13125,0,1752239811,12986.98622241,105.11162129999866,53307.531114720005
2025-07-11,13:16:53.000,192,10982667,12845,0,1752239812,12986.972749789995,105.29489868000383,53307.60797304
2025-07-11,13:16:54.000,192,10982748,12765,0,1752239813,12986.831287279994,105.47817606000172,53307.54508896001
2025-07-11,13:16:55.000,192,10982628,13125,0,1752239814,12986.743715249999,105.5627656200013,53307.46124352
2025-07-11,13:16:56.000,192,10982661,13005,0,1752239815,12986.662879529998,105.5627656200013,53307.489192
2025-07-11,13:16:57.000,192,10982661,12925,0,1752239816,12986.588780119993,105.48522519000107,53307.44028216
2025-07-11,13:16:58.000,192,10982614,12925,0,1752239817,12986.588780119993,105.464077800003,53307.50316624001
2025-07-11,13:16:59.000,192,10982712,12965,0,1752239818,12986.656143219989,105.49932344999979,53307.39835944
2025-07-11,13:17:00.000,192,10982641,12965,0,1752239819,12986.784133109999,105.54866736000258,53307.28656552001
2025-07-11,13:17:01.000,192,10982683,12885,0,1752239820,12986.79760572999,105.56981475000066,53307.29355264
2025-07-11,13:17:02.000,192,10982626,12805,0,1752239821,12986.871705139994,105.68964996000432,53307.2795784
2025-07-11,13:17:03.000,192,10982623,12965,0,1752239822,12986.83802358999,105.76014125999791,53307.195732960005
2025-07-11,13:17:04.000,192,10982627,12965,0,1752239823,12986.703297389999,105.80243604000134,53307.20970720001
2025-07-11,13:17:05.000,192,10982659,12885,0,1752239824,12986.635934289989,105.78833778000262,53307.16778448001
2025-07-11,13:17:06.000,192,10982663,12965,0,1752239825,12986.629197979993,105.76719039000454,53307.097913280006
2025-07-11,13:17:07.000,192,10982634,12925,0,1752239826,12986.676352149989,105.76719039000454,53307.15381024
2025-07-11,13:17:08.000,192,10982712,12765,0,1752239827,12986.676352149989,105.76719039000454,53307.05599056
2025-07-11,13:17:09.000,192,10982648,13125,0,1752239828,12986.622461669998,105.84473082000477,53306.98611936
2025-07-11,13:17:10.000,192,10982672,12965,0,1752239829,12986.521417019998,105.92227124999772,53307.01406784
2025-07-11,13:17:11.000,192,10982657,12885,0,1752239830,12986.460790229998,106.02800820000266,53306.95817088
2025-07-11,13:17:12.000,192,10982630,12965,0,1752239831,12986.366481889992,106.1689908000044,53306.83938984
2025-07-11,13:17:13.000,192,10982682,12925,0,1752239832,12986.332800340002,106.3029242699995,53306.83240272001
2025-07-11,13:17:14.000,192,10982647,12885,0,1752239833,12986.521417019998,106.38046469999972,53306.83240272001
2025-07-11,13:17:15.000,192,10982645,12765,0,1752239834,12986.622461669998,106.54964381999889,53306.76951864
2025-07-11,13:17:16.000,192,10982635,12565,0,1752239835,12986.77739679999,106.66947903000255,53306.72759592
2025-07-11,13:17:17.000,192,10982647,12965,0,1752239836,12986.912122999995,106.74701946000278,53306.692660320005
2025-07-11,13:17:18.000,192,10982680,12925,0,1752239837,12987.00643134,106.78931423999893,53306.692660320005
2025-07-11,13:17:19.000,192,10982708,12965,0,1752239838,12987.12768492,106.77521598000021,53306.73458304001
2025-07-11,13:17:20.000,192,10982658,12605,0,1752239839,12987.336510529996,106.78931423999893,53306.70663456001
2025-07-11,13:17:21.000,192,10982645,12845,0,1752239840,12987.464500419992,106.87390379999852,53306.713621680006
2025-07-11,13:17:22.000,192,10982646,12805,0,1752239841,12987.552072450002,106.86685466999916,53306.69964744
2025-07-11,13:17:23.000,192,10982647,12965,0,1752239842,12987.545336139992,106.8598055399998,53306.72759592
2025-07-11,13:17:24.000,192,10982634,13125,0,1752239843,12987.363455769992,106.80341249999765,53306.67169896
2025-07-11,13:17:25.000,192,10982627,13045,0,1752239844,12987.195048019996,106.73997033000342,53306.67169896
2025-07-11,13:17:26.000,192,10982640,12845,0,1752239845,12987.08053074999,106.67652816000191,53306.63676336001
2025-07-11,13:17:27.000,192,10982695,12685,0,1752239846,12987.08053074999,106.62013511999976,53306.60881488
2025-07-11,13:17:28.000,192,10982659,12965,0,1752239847,12987.10747599,106.56374208000489,53306.55291792
2025-07-11,13:17:29.000,192,10982654,12885,0,1752239848,12987.013167649995,106.7117738099987,53306.741570160004
2025-07-11,13:17:30.000,192,10982595,12885,0,1752239849,12987.12094860999,106.76816685000085,53306.7206088
2025-07-11,13:17:31.000,192,10982638,13005,0,1752239850,12987.154630159996,106.86685466999916,53306.74855728
2025-07-11,13:17:32.000,192,10982612,12725,0,1752239851,12987.14115753999,107.04308291999769,53306.69964744
2025-07-11,13:17:33.000,192,10982616,13005,0,1752239852,12987.174839089996,107.28275333999773,53306.61580200001
2025-07-11,13:17:34.000,192,10982648,12925,0,1752239853,12987.262411119991,107.45193246000417,53306.594840640006
2025-07-11,13:17:35.000,192,10982648,12845,0,1752239854,12987.457764109997,107.58586592999927,53306.56689216001
2025-07-11,13:17:36.000,192,10982692,13045,0,1752239855,12987.592490310002,107.74094678999973,53306.545930800006
2025-07-11,13:17:37.000,192,10982623,13045,0,1752239856,12987.801315919998,107.90307677999954,53306.48304672
2025-07-11,13:17:38.000,192,10982683,12965,0,1752239857,12987.834997469989,108.09340329000406,53306.53894368001
2025-07-11,13:17:39.000,192,10982620,12605,0,1752239858,12987.814788539989,108.20618937000108,53306.53894368001
2025-07-11,13:17:40.000,192,10982669,12885,0,1752239859,12987.828261159993,108.28372980000131,53306.573879280004
2025-07-11,13:17:41.000,192,10982642,12845,0,1752239860,12987.902360569999,108.25553328000387,53306.51798232001
2025-07-11,13:17:42.000,192,10982649,13005,0,1752239861,12987.956251049989,108.12864894000086,53306.545930800006
2025-07-11,13:17:43.000,192,10982634,12885,0,1752239862,12988.070768319994,107.98061720999976,53306.55291792
2025-07-11,13:17:44.000,192,10982700,12685,0,1752239863,12988.06403201,107.82553634999931,53306.53195656
2025-07-11,13:17:45.000,192,10982630,12845,0,1752239864,12988.01687783999,107.65635723000014,53306.49702096001
2025-07-11,13:17:46.000,192,10982620,13005,0,1752239865,12987.983196289999,107.61406245000398,53306.5109952
2025-07-11,13:17:47.000,192,10982628,12965,0,1752239866,12987.929305809994,107.60701332000463,53306.50400808
2025-07-11,13:17:48.000,192,10982676,12925,0,1752239867,12987.97645997999,107.61406245000398,53306.49702096001
2025-07-11,13:17:49.000,192,10982641,13005,0,1752239868,12988.030350459994,107.58586592999927,53306.44811112001
2025-07-11,13:17:50.000,192,10982651,12885,0,1752239869,12988.04382308,107.60701332000463,53306.42016264001
2025-07-11,13:17:51.000,192,10982667,13285,0,1752239870,12987.942778429999,107.726848530001,53306.42016264001
2025-07-11,13:17:52.000,192,10982606,12965,0,1752239871,12987.747425439993,107.86783113000274,53306.45509824
2025-07-11,13:17:53.000,192,10982638,13045,0,1752239872,12987.552072450002,108.0863541600047,53306.427149760006
2025-07-11,13:17:54.000,192,10982625,12685,0,1752239873,12987.410609940001,108.21323850000044,53306.37125280001
2025-07-11,13:17:55.000,192,10982643,13005,0,1752239874,12987.26914743,108.35422110000218,53306.238497520004
2025-07-11,13:17:56.000,192,10982625,12925,0,1752239875,12987.221993259991,108.50225283000327,53306.28740736
2025-07-11,13:17:57.000,192,10982677,12445,0,1752239876,12987.094003369995,108.55864586999814,53306.16163920001
2025-07-11,13:17:58.000,192,10982636,12765,0,1752239877,12986.97948609999,108.60094065000158,53306.091768000006
2025-07-11,13:17:59.000,192,10982648,12725,0,1752239878,12986.93906823999,108.63618629999837,53306.03587104001
2025-07-11,13:18:00.000,192,10982653,12685,0,1752239879,12986.90538669,108.65733369000372,53306.04984528
2025-07-11,13:18:01.000,192,10982651,12925,0,1752239880,12986.851496209994,108.60094065000158,53306.04984528
2025-07-11,13:18:02.000,192,10982657,12925,0,1752239881,12986.91885930999,108.62208803999965,53305.99394832001
2025-07-11,13:18:03.000,192,10982608,13005,0,1752239882,12987.06032181999,108.68553021000116,53305.89612864001
2025-07-11,13:18:04.000,192,10982677,12805,0,1752239883,12987.14115753999,108.74897238000267,53305.99394832001
2025-07-11,13:18:05.000,192,10982655,12725,0,1752239884,12987.14789385,108.7771689000001,53305.91010288
2025-07-11,13:18:06.000,192,10982652,12805,0,1752239885,12987.14789385,108.77011977000075,53305.8821544
2025-07-11,13:18:07.000,192,10982637,12805,0,1752239886,12987.08726706,108.79126715999882,53305.79830896001
2025-07-11,13:18:08.000,192,10982634,12645,0,1752239887,12987.08053074999,108.98864280000271,53305.79830896001
2025-07-11,13:18:09.000,192,10982656,12925,0,1752239888,12987.10073967999,109.11552713999845,53305.74939912001
2025-07-11,13:18:10.000,192,10982644,12965,0,1752239889,12987.154630159996,109.10847800999909,53305.6725408
2025-07-11,13:18:11.000,192,10982681,12725,0,1752239890,12987.26914743,108.96749541000463,53305.469914320005
2025-07-11,13:18:12.000,192,10982636,12845,0,1752239891,12987.323037909991,108.86880758999905,53305.52581128
2025-07-11,13:18:13.000,192,10982630,12685,0,1752239892,12987.397137319997,108.74897238000267,53305.43497872
2025-07-11,13:18:14.000,192,10982677,12685,0,1752239893,12987.477973039997,108.67143195000244,53305.44196584001
2025-07-11,13:18:15.000,192,10982637,12965,0,1752239894,12987.626171859993,108.6784810800018,53305.39305600001
2025-07-11,13:18:16.000,192,10982645,12765,0,1752239895,12987.767634369993,108.70667759999924,53305.41401736001
2025-07-11,13:18:17.000,192,10982635,12965,0,1752239896,12987.855206399989,108.75602151000203,53305.44196584001
2025-07-11,13:18:18.000,192,10982646,12765,0,1752239897,12988.010141529994,108.72782499000459,53305.351133280004
2025-07-11,13:18:19.000,192,10982665,12805,0,1752239898,12988.03708676999,108.79126715999882,53305.372094640006
2025-07-11,13:18:20.000,192,10982647,13005,0,1752239899,12988.06403201,108.90405324000312,53305.32318480001
2025-07-11,13:18:21.000,192,10982665,13045,0,1752239900,12987.99666890999,109.05208497000422,53305.31619768
2025-07-11,13:18:22.000,192,10982674,13285,0,1752239901,12987.929305809994,109.17896930999996,53305.27427496001
2025-07-11,13:18:23.000,192,10982616,12965,0,1752239902,12987.902360569999,109.34814842999913,53305.218378
2025-07-11,13:18:24.000,192,10982671,12685,0,1752239903,12987.969723669994,109.48913103000086,53305.28126208
2025-07-11,13:18:25.000,192,10982649,12885,0,1752239904,12987.983196289999,109.57372059000045,53305.232352240004
2025-07-11,13:18:26.000,192,10982678,12885,0,1752239905,12987.956251049989,109.67240840999875,53305.17645528001
2025-07-11,13:18:27.000,192,10982689,12805,0,1752239906,12987.875415329989,109.91912795999815,53305.16946816
2025-07-11,13:18:28.000,192,10982629,12765,0,1752239907,12987.821524849998,109.9402753500035,53305.16946816
2025-07-11,13:18:29.000,192,10982668,13005,0,1752239908,12987.774370679988,109.9755210000003,53305.1135712
2025-07-11,13:18:30.000,192,10982673,12805,0,1752239909,12987.956251049989,110.05306143000053,53305.12055832
2025-07-11,13:18:31.000,192,10982692,13205,0,1752239910,12988.171812969995,110.16584751000482,53305.183442400004
2025-07-11,13:18:32.000,192,10982690,13045,0,1752239911,12988.36042964999,110.32797750000464,53305.064661360004
2025-07-11,13:18:33.000,192,10982649,12605,0,1752239912,12988.589464190001,110.4971566200038,53305.183442400004
2025-07-11,13:18:34.000,192,10982619,12725,0,1752239913,12988.710717770002,110.56764792000467,53305.12055832
2025-07-11,13:18:35.000,192,10982707,12765,0,1752239914,12988.811762420002,110.66633574000298,53305.15549392001
2025-07-11,13:18:36.000,192,10982647,12765,0,1752239915,12988.838707659997,110.75092530000256,53305.19741664001
2025-07-11,13:18:37.000,192,10982661,12965,0,1752239916,12988.852180280002,110.79322007999872,53305.19741664001
2025-07-11,13:18:38.000,192,10982626,12605,0,1752239917,12988.946488619993,110.81436747000407,53305.23933936
2025-07-11,13:18:39.000,192,10982638,12765,0,1752239918,12989.020588029998,110.94830093999917,53305.26030072
2025-07-11,13:18:40.000,192,10982666,12805,0,1752239919,12989.135105299989,110.96944833000452,53305.31619768
2025-07-11,13:18:41.000,192,10982635,12765,0,1752239920,12989.26309519,110.88485876999766,53305.30921056
2025-07-11,13:18:42.000,192,10982653,12965,0,1752239921,12989.350667219995,110.92010442000173,53305.302223440005
2025-07-11,13:18:43.000,192,10982632,12885,0,1752239922,12989.29677673999,110.99764485000196,53305.31619768
2025-07-11,13:18:44.000,192,10982647,12605,0,1752239923,12989.202468399999,111.1245291899977,53305.39305600001
2025-07-11,13:18:45.000,192,10982646,12765,0,1752239924,12989.034060649989,111.2725609199988,53305.34414616001
2025-07-11,13:18:46.000,192,10982664,13005,0,1752239925,12988.899334449998,111.4487891700046,53305.39305600001
2025-07-11,13:18:47.000,192,10982665,13085,0,1752239926,12988.791553490002,111.54042786000355,53305.26030072
2025-07-11,13:18:48.000,192,10982633,12965,0,1752239927,12988.811762420002,111.55452612000227,53305.24632648001
2025-07-11,13:18:49.000,192,10982692,12925,0,1752239928,12988.926279689993,111.52632960000483,53305.21139088
2025-07-11,13:18:50.000,192,10982638,12965,0,1752239929,12989.081214819998,111.45583830000396,53305.23933936
2025-07-11,13:18:51.000,192,10982675,12645,0,1752239930,12989.229413639994,111.42059264999989,53305.16248104
2025-07-11,13:18:52.000,192,10982684,13165,0,1752239931,12989.25635887999,111.36419960999774,53305.19042952
2025-07-11,13:18:53.000,192,10982626,12685,0,1752239932,12989.29677673999,111.30780657000287,53305.134532560005
2025-07-11,13:18:54.000,192,10982627,12765,0,1752239933,12989.269831499994,111.237315270002,53305.1485068
2025-07-11,13:18:55.000,192,10982641,12605,0,1752239934,12989.25635887999,111.15977484000177,53305.036712880006
2025-07-11,13:18:56.000,192,10982609,12685,0,1752239935,12989.290040429994,111.20206961999793,53305.07164848
2025-07-11,13:18:57.000,192,10982631,12845,0,1752239936,12989.42476663,111.18797135999921,53305.015751520004
2025-07-11,13:18:58.000,192,10982671,12845,0,1752239937,12989.45844817999,111.30075744000351,53304.966841680005
2025-07-11,13:18:59.000,192,10982669,12765,0,1752239938,12989.43823924999,111.39944526000181,53304.92491896
2025-07-11,13:19:00.000,192,10982655,12965,0,1752239939,12989.28330412,111.49813308000012,53304.79216368001
2025-07-11,13:19:01.000,192,10982673,13005,0,1752239940,12989.222677329999,111.61796829000377,53304.896970480004
2025-07-11,13:19:02.000,192,10982670,13125,0,1752239941,12989.074478509989,111.70255785000336,53304.80613792
2025-07-11,13:19:03.000,192,10982684,12805,0,1752239942,12988.980170169998,111.7941965400023,53304.64543416
2025-07-11,13:19:04.000,192,10982641,12765,0,1752239943,12988.980170169998,111.86468784000317,53304.631459920005
2025-07-11,13:19:05.000,192,10982635,12925,0,1752239944,12989.061005889998,112.01271957000426,53304.49171752
2025-07-11,13:19:06.000,192,10982659,12805,0,1752239945,12989.23614994999,112.20304608000151,53304.55460160001
2025-07-11,13:19:07.000,192,10982640,12965,0,1752239946,12989.45844817999,112.35107781000261,53304.48473040001
2025-07-11,13:19:08.000,192,10982608,12885,0,1752239947,12989.721164269991,112.58369910000329,53304.37293648
2025-07-11,13:19:09.000,192,10982651,12965,0,1752239948,12989.970407740002,112.75992735000182,53304.44280768
2025-07-11,13:19:10.000,192,10982638,13005,0,1752239949,12990.145551799993,112.90090995000355,53304.519666
2025-07-11,13:19:11.000,192,10982603,12725,0,1752239950,12990.287014309994,112.95025385999907,53304.49171752
2025-07-11,13:19:12.000,192,10982672,12885,0,1752239951,12990.49583991999,113.01369603000057,53304.52665312001
2025-07-11,13:19:13.000,192,10982713,13165,0,1752239952,12990.590148259995,113.07713820000208,53304.56857584
2025-07-11,13:19:14.000,192,10982607,12685,0,1752239953,12990.71813814999,113.06303994000336,53304.61748568
2025-07-11,13:19:15.000,192,10982595,13085,0,1752239954,12990.947172690001,113.00664690000121,53304.70831824
2025-07-11,13:19:16.000,192,10982626,12685,0,1752239955,12991.250306640002,112.95025385999907,53304.60351144001
2025-07-11,13:19:17.000,192,10982631,12925,0,1752239956,12991.499550109998,112.98549951000314,53304.70831824
2025-07-11,13:19:18.000,192,10982656,13005,0,1752239957,12991.71511202999,112.95730298999842,53304.81312504
2025-07-11,13:19:19.000,192,10982682,12765,0,1752239958,12991.87678346999,112.95025385999907,53304.77120232001
2025-07-11,13:19:20.000,192,10982641,12725,0,1752239959,12992.011509669996,113.01369603000057,53304.81312504
2025-07-11,13:19:21.000,192,10982614,12965,0,1752239960,12992.072136459996,113.17582602000039,53304.88998336001
2025-07-11,13:19:22.000,192,10982627,12645,0,1752239961,12992.112554319996,113.32385775000148,53304.93889320001
2025-07-11,13:19:23.000,192,10982624,12765,0,1752239962,12992.132763249996,113.4507420900045,53304.91094472001
2025-07-11,13:19:24.000,192,10982587,12965,0,1752239963,12992.139499559991,113.54238078000344,53304.848060640004
2025-07-11,13:19:25.000,192,10982598,12805,0,1752239964,12992.213598969996,113.57762643000024,53304.94588032
2025-07-11,13:19:26.000,192,10982637,12925,0,1752239965,12992.382006719992,113.66221598999982,53304.95286744
2025-07-11,13:19:27.000,192,10982608,12805,0,1752239966,12992.590832329988,113.74680554999941,53305.02273864
2025-07-11,13:19:28.000,192,10982605,12725,0,1752239967,12992.813130559989,113.78910033000284,53305.00177728
2025-07-11,13:19:29.000,192,10982627,12805,0,1752239968,12992.927647829994,113.87368989000242,53305.0437
2025-07-11,13:19:30.000,192,10982613,12965,0,1752239969,12993.16341868,113.8595916300037,53305.05068712
2025-07-11,13:19:31.000,192,10982607,13005,0,1752239970,12993.318353809991,113.81024772000092,53305.14151968
2025-07-11,13:19:32.000,192,10982627,13005,0,1752239971,12993.453080009996,113.83844423999835,53305.21139088
2025-07-11,13:19:33.000,192,10982622,12845,0,1752239972,12993.628224070002,113.87368989000242,53305.3581204
2025-07-11,13:19:34.000,192,10982666,12885,0,1752239973,12993.830313369988,113.86664076000307,53305.4279916
2025-07-11,13:19:35.000,192,10982592,13285,0,1752239974,12993.978512189999,113.81729685000028,53305.400043120004
2025-07-11,13:19:36.000,192,10982604,12845,0,1752239975,12994.15365624999,113.84549336999771,53305.43497872
2025-07-11,13:19:37.000,192,10982689,12805,0,1752239976,12994.25470089999,113.92303379999794,53305.54677264
2025-07-11,13:19:38.000,192,10982630,12765,0,1752239977,12994.227755659995,113.95123032000265,53305.60965672001
2025-07-11,13:19:39.000,192,10982645,12965,0,1752239978,12994.247964589995,113.93008293000457,53305.637605200005
2025-07-11,13:19:40.000,192,10982635,12885,0,1752239979,12994.227755659995,114.0076233600048,53305.65157944
2025-07-11,13:19:41.000,192,10982628,12845,0,1752239980,12994.25470089999,114.14860595999926,53305.76337336
2025-07-11,13:19:42.000,192,10982649,12845,0,1752239981,12994.35574554999,114.36712899000122,53305.8122832
2025-07-11,13:19:43.000,192,10982630,12965,0,1752239982,12994.46352651,114.57860289000382,53305.77734760001
2025-07-11,13:19:44.000,192,10982622,12885,0,1752239983,12994.625197950001,114.74073288000363,53305.81927032
2025-07-11,13:19:45.000,192,10982613,13045,0,1752239984,12994.780133079992,114.81827331000386,53305.924077120006
2025-07-11,13:19:46.000,192,10982622,12765,0,1752239985,12995.049585479988,114.83237157000258,53305.9869612
2025-07-11,13:19:47.000,192,10982644,12805,0,1752239986,12995.33924681,114.81827331000386,53305.95901272
2025-07-11,13:19:48.000,192,10982623,12805,0,1752239987,12995.548072419995,114.8112241800045,53306.070806640004
2025-07-11,13:19:49.000,192,10982646,12765,0,1752239988,12995.66258969,114.9099120000028,53306.15465208
2025-07-11,13:19:50.000,192,10982594,12565,0,1752239989,12995.689534929996,114.92401026000152,53306.11971648
2025-07-11,13:19:51.000,192,10982601,13045,0,1752239990,12995.750161719996,114.83942070000194,53306.14766496
2025-07-11,13:19:52.000,192,10982657,12885,0,1752239991,12995.810788509996,114.7971259199985,53306.14766496
2025-07-11,13:19:53.000,192,10982586,12845,0,1752239992,12995.918569469992,114.76892940000107,53306.308368720005
2025-07-11,13:19:54.000,192,10982603,12765,0,1752239993,12996.140867699993,114.95925590999832,53306.3363172
2025-07-11,13:19:55.000,192,10982586,12805,0,1752239994,12996.410320099989,115.21302459000435,53306.42016264001
2025-07-11,13:19:56.000,192,10982596,12725,0,1752239995,12996.625882019995,115.38220371000352,53306.427149760006
2025-07-11,13:19:57.000,192,10982642,12805,0,1752239996,12996.77408083999,115.4385967499984,53306.49702096001
2025-07-11,13:19:58.000,192,10982670,12805,0,1752239997,12996.85491655999,115.43154761999904,53306.60182776
2025-07-11,13:19:59.000,192,10982657,12925,0,1752239998,12996.86165287,115.35400718999881,53306.6507376
2025-07-11,13:20:00.000,192,10982617,12885,0,1752239999,12996.86165287,115.42449848999968,53306.70663456001
2025-07-11,13:20:01.000,192,10982682,13005,0,1752240000,12996.98290645,115.52318630999798,53306.76951864
2025-07-11,13:20:02.000,192,10982706,13005,0,1752240001,12997.104160030001,115.48089153000183,53306.881312560006
2025-07-11,13:20:03.000,192,10982662,13285,0,1752240002,12997.279304089992,115.33285980000073,53306.93720952
2025-07-11,13:20:04.000,192,10982677,12845,0,1752240003,12997.521811249993,115.26941762999923,53306.95817088
2025-07-11,13:20:05.000,192,10982653,12645,0,1752240004,12997.616119589999,115.12138589999813,53307.04201632001
2025-07-11,13:20:06.000,192,10982676,12885,0,1752240005,12997.602646969994,115.07204199000262,53307.16778448001
2025-07-11,13:20:07.000,192,10982633,12725,0,1752240006,12997.501602319993,115.07204199000262,53307.15381024
2025-07-11,13:20:08.000,192,10982691,12765,0,1752240007,12997.420766599993,115.10023851000005,53307.09092616001
2025-07-11,13:20:09.000,192,10982658,12645,0,1752240008,12997.353403499998,115.06499286000326,53307.22368144
2025-07-11,13:20:10.000,192,10982621,13285,0,1752240009,12997.265831470002,114.99450156000239,53307.244642800004
2025-07-11,13:20:11.000,192,10982674,12805,0,1752240010,12997.265831470002,114.98745243000303,53307.23066856
2025-07-11,13:20:12.000,192,10982634,12965,0,1752240011,12997.353403499998,114.99450156000239,53307.23066856
2025-07-11,13:20:13.000,192,10982612,12685,0,1752240012,12997.454448149998,115.12138589999813,53307.25861704001
2025-07-11,13:20:14.000,192,10982628,12845,0,1752240013,12997.622855899994,115.14958242000284,53307.37739808001
2025-07-11,13:20:15.000,192,10982615,13005,0,1752240014,12997.764318409994,115.23417198000243,53307.32150112
2025-07-11,13:20:16.000,192,10982669,12805,0,1752240015,12997.83841782,115.33990893000009,53307.28656552001
2025-07-11,13:20:17.000,192,10982627,13005,0,1752240016,12997.81147257999,115.60072673999821,53307.30752688001
2025-07-11,13:20:18.000,192,10982651,12765,0,1752240017,12997.744109479994,115.86859368000296,53307.3494496
2025-07-11,13:20:19.000,192,10982648,12765,0,1752240018,12997.71042792999,116.15055887999915,53307.3494496
2025-07-11,13:20:20.000,192,10982655,13285,0,1752240019,12997.69021899999,116.42547495000326,53307.34246248
2025-07-11,13:20:21.000,192,10982609,12845,0,1752240020,12997.737373169999,116.48186798999814,53307.412333680004
2025-07-11,13:20:22.000,192,10982643,13005,0,1752240021,12997.865363059995,116.53826103000029,53307.52412760001
2025-07-11,13:20:23.000,192,10982627,12805,0,1752240022,12998.06071605,116.53826103000029,53307.54508896001
2025-07-11,13:20:24.000,192,10982625,13045,0,1752240023,12998.067452359996,116.4536714700007,53307.55207608001
2025-07-11,13:20:25.000,192,10982686,13165,0,1752240024,12998.06071605,116.36203278000175,53307.67784424
2025-07-11,13:20:26.000,192,10982680,12765,0,1752240025,12998.215651179991,116.33383626000432,53307.72675408
2025-07-11,13:20:27.000,192,10982632,12685,0,1752240026,12998.316695829992,116.36203278000175,53307.768676800006
2025-07-11,13:20:28.000,192,10982606,13125,0,1752240027,12998.390795239997,116.31973799999832,53307.81059952001
2025-07-11,13:20:29.000,192,10982661,12885,0,1752240028,12998.478367269992,116.29154148000089,53307.90143208
2025-07-11,13:20:30.000,192,10982630,12925,0,1752240029,12998.666983949988,116.36203278000175,53307.99226464
2025-07-11,13:20:31.000,192,10982700,12765,0,1752240030,12998.794973839998,116.4184258200039,53308.05514872001
2025-07-11,13:20:32.000,192,10982643,12845,0,1752240031,12998.94990896999,116.52416277000157,53308.06912296
2025-07-11,13:20:33.000,192,10982664,13085,0,1752240032,12999.13178933999,116.61580146000051,53308.09707144001
2025-07-11,13:20:34.000,192,10982640,12765,0,1752240033,12999.30019709,116.77793145000032,53308.13899416
2025-07-11,13:20:35.000,192,10982674,12925,0,1752240034,12999.495550079992,116.92596318000142,53308.187904
2025-07-11,13:20:36.000,192,10982630,12845,0,1752240035,12999.697639379992,117.010552740001,53308.250788080004
2025-07-11,13:20:37.000,192,10982676,12685,0,1752240036,12999.866047129988,117.06694578000315,53308.36258200001
2025-07-11,13:20:38.000,192,10982638,12925,0,1752240037,12999.913201299998,117.03874925999844,53308.42546608
2025-07-11,13:20:39.000,192,10982688,13125,0,1752240038,12999.933410229998,117.0457983899978,53308.43245320001
2025-07-11,13:20:40.000,192,10982641,13005,0,1752240039,12999.960355469993,117.14448621000338,53308.418478960004
2025-07-11,13:20:41.000,192,10982662,12965,0,1752240040,12999.919937609993,117.22907577000296,53308.4673888
2025-07-11,13:20:42.000,192,10982636,12765,0,1752240041,12999.919937609993,117.30661620000319,53308.50931152001
2025-07-11,13:20:43.000,192,10982676,12605,0,1752240042,13000.000773329994,117.33481272000063,53308.5023244
2025-07-11,13:20:44.000,192,10982650,12725,0,1752240043,13000.007509639989,117.34891097999935,53308.50931152001
2025-07-11,13:20:45.000,192,10982681,12725,0,1752240044,13000.061400119994,117.27841967999848,53308.5721956
2025-07-11,13:20:46.000,192,10982625,12805,0,1752240045,13000.047927499989,117.13743708000402,53308.59315696
2025-07-11,13:20:47.000,192,10982640,12765,0,1752240046,13000.081609049994,117.12333881999803,53308.59315696
2025-07-11,13:20:48.000,192,10982640,12605,0,1752240047,13000.088345359989,117.10924055999931,53308.63507968
2025-07-11,13:20:49.000,192,10982659,12965,0,1752240048,13000.095081669999,117.07399491000251,53308.59315696
2025-07-11,13:20:50.000,192,10982642,12805,0,1752240049,13000.142235839994,117.08809317000123,53308.704950880005
2025-07-11,13:20:51.000,192,10982668,12685,0,1752240050,13000.23654418,117.09514230000059,53308.67001528
2025-07-11,13:20:52.000,192,10982640,12805,0,1752240051,13000.31064358999,117.14448621000338,53308.67700240001
2025-07-11,13:20:53.000,192,10982647,12805,0,1752240052,13000.324116209995,117.19383011999889,53308.656041040005
2025-07-11,13:20:54.000,192,10982632,13205,0,1752240053,13000.33085251999,117.36300923999806,53308.76084784
2025-07-11,13:20:55.000,192,10982675,12925,0,1752240054,13000.19612632,117.51809009999852,53308.76084784
2025-07-11,13:20:56.000,192,10982673,12765,0,1752240055,13000.027718569989,117.67317095999897,53308.72591224001
2025-07-11,13:20:57.000,192,10982671,13045,0,1752240056,12999.987300709989,117.72956400000112,53308.78879632
2025-07-11,13:20:58.000,192,10982636,13125,0,1752240057,13000.000773329994,117.75776051999856,53308.71892512001
2025-07-11,13:20:59.000,192,10982661,13045,0,1752240058,13000.020982259994,117.65907270000025,53308.69097664
2025-07-11,13:21:00.000,192,10982665,13045,0,1752240059,13000.041191189994,117.55333575000259,53308.74687360001
2025-07-11,13:21:01.000,192,10982650,12805,0,1752240060,13000.061400119994,117.52513922999788,53308.76084784
2025-07-11,13:21:02.000,192,10982680,12765,0,1752240061,13000.074872739999,117.53923749000387,53308.73289936
2025-07-11,13:21:03.000,192,10982641,12725,0,1752240062,13000.115290599999,117.58153227000003,53308.711938
2025-07-11,13:21:04.000,192,10982715,12765,0,1752240063,13000.10855428999,117.67317095999897,53308.63507968
2025-07-11,13:21:05.000,192,10982663,12765,0,1752240064,13000.142235839994,117.72251487000176,53308.68398952
2025-07-11,13:21:06.000,192,10982630,12965,0,1752240065,13000.31064358999,117.7507113899992,53308.62809256001
2025-07-11,13:21:07.000,192,10982634,12685,0,1752240066,13000.526205509996,117.72956400000112,53308.62110544
2025-07-11,13:21:08.000,192,10982623,12925,0,1752240067,13000.815866839992,117.72251487000176,53308.68398952
2025-07-11,13:21:09.000,192,10982635,12765,0,1752240068,13001.078582929993,117.7154657400024,53308.586169840004
2025-07-11,13:21:10.000,192,10982667,12845,0,1752240069,13001.361507949994,117.62382705000346,53308.656041040005
2025-07-11,13:21:11.000,192,10982626,12845,0,1752240070,13001.52991569999,117.58858139999938,53308.60014408001
2025-07-11,13:21:12.000,192,10982645,13085,0,1752240071,13001.65790559,117.59563052999874,53308.63507968
2025-07-11,13:21:13.000,192,10982645,12965,0,1752240072,13001.705059759995,117.70136748000368,53308.711938
2025-07-11,13:21:14.000,192,10982630,12965,0,1752240073,13001.73874131,117.75776051999856,53308.80975768
2025-07-11,13:21:15.000,192,10982648,12925,0,1752240074,13001.812840719991,117.7154657400024,53308.73289936
2025-07-11,13:21:16.000,192,10982657,12965,0,1752240075,13001.987984779997,117.60972879000474,53308.79578344001
2025-07-11,13:21:17.000,192,10982669,12765,0,1752240076,13002.156392529992,117.59563052999874,53308.83770616
2025-07-11,13:21:18.000,192,10982635,12845,0,1752240077,13002.223755630002,117.68022008999833,53308.97046144
2025-07-11,13:21:19.000,192,10982707,12725,0,1752240078,13002.284382419988,117.82120269000006,53308.96347432001
2025-07-11,13:21:20.000,192,10982680,12845,0,1752240079,13002.277646109993,117.94103790000372,53308.89360312001
2025-07-11,13:21:21.000,192,10982704,12685,0,1752240080,13002.230491939998,118.03972572000202,53309.0263584
2025-07-11,13:21:22.000,192,10982660,12885,0,1752240081,13002.183337770002,118.09611876000417,53308.99840992
2025-07-11,13:21:23.000,192,10982615,12885,0,1752240082,13002.008193709997,118.04677485000138,53309.03334552001
2025-07-11,13:21:24.000,192,10982682,12645,0,1752240083,13001.880203820001,118.01152920000459,53309.0962296
2025-07-11,13:21:25.000,192,10982673,12965,0,1752240084,13001.806104409996,117.87759573000221,53309.159113680005
2025-07-11,13:21:26.000,192,10982648,12965,0,1752240085,13001.826313339996,117.72251487000176,53309.22199776001
2025-07-11,13:21:27.000,192,10982646,12965,0,1752240086,13001.725268689996,117.58858139999938,53309.17308792
2025-07-11,13:21:28.000,192,10982663,12845,0,1752240087,13001.624224039995,117.5674340100013,53309.14513944
2025-07-11,13:21:29.000,192,10982675,12925,0,1752240088,13001.41539843,117.6167779200041,53309.15212656001
2025-07-11,13:21:30.000,192,10982655,12725,0,1752240089,13001.246990679989,117.68022008999833,53309.22199776001
2025-07-11,13:21:31.000,192,10982602,12645,0,1752240090,13001.024692450002,117.72251487000176,53309.110203840006
2025-07-11,13:21:32.000,192,10982607,13045,0,1752240091,13000.889966249997,117.72956400000112,53309.03334552001
2025-07-11,13:21:33.000,192,10982666,12765,0,1752240092,13000.761976360001,117.72956400000112,53308.97744856
2025-07-11,13:21:34.000,192,10982636,12965,0,1752240093,13000.687876949996,117.89169399000093,53308.93552584001
2025-07-11,13:21:35.000,192,10982650,12765,0,1752240094,13000.593568609991,118.06792223999946,53308.93552584001
2025-07-11,13:21:36.000,192,10982608,12765,0,1752240095,13000.546414439996,118.29349440000078,53308.81674480001
2025-07-11,13:21:37.000,192,10982675,12605,0,1752240096,13000.586832299996,118.32874005000485,53308.84469328001
2025-07-11,13:21:38.000,192,10982611,13085,0,1752240097,13000.748503739997,118.30054353000014,53308.80975768
2025-07-11,13:21:39.000,192,10982664,12925,0,1752240098,13000.896702559992,118.16661005999777,53308.774822080006
2025-07-11,13:21:40.000,192,10982615,12845,0,1752240099,13001.058373999993,118.13841354000033,53308.76783496001
2025-07-11,13:21:41.000,192,10982591,12965,0,1752240100,13001.193100199998,118.14546266999969,53308.73289936
2025-07-11,13:21:42.000,192,10982655,12885,0,1752240101,13001.341299019994,118.11726615000225,53308.89360312001
2025-07-11,13:21:43.000,192,10982665,12965,0,1752240102,13001.59054248999,118.11021702000289,53308.87962888
2025-07-11,13:21:44.000,192,10982628,12725,0,1752240103,13001.75221392999,118.05382398000074,53308.85866752
2025-07-11,13:21:45.000,192,10982625,12765,0,1752240104,13001.934094299992,118.01857833000395,53308.84469328001
2025-07-11,13:21:46.000,192,10982636,12725,0,1752240105,13002.109238359997,117.9974309399986,53308.921551600004
2025-07-11,13:21:47.000,192,10982672,12925,0,1752240106,13002.270909799998,118.01857833000395,53308.89360312001
2025-07-11,13:21:48.000,192,10982651,12885,0,1752240107,13002.365218139988,118.14546266999969,53308.93552584001
2025-07-11,13:21:49.000,192,10982677,12725,0,1752240108,13002.446053859989,118.24415048999799,53309.03334552001
2025-07-11,13:21:50.000,192,10982667,12845,0,1752240109,13002.493208029999,118.38513308999973,53309.01937128
2025-07-11,13:21:51.000,192,10982661,12725,0,1752240110,13002.600988989994,118.49791917000402,53309.0962296
2025-07-11,13:21:52.000,192,10982646,12845,0,1752240111,13002.70876994999,118.60365612000169,53309.0263584
2025-07-11,13:21:53.000,192,10982683,13245,0,1752240112,13002.843496149995,118.65300003000448,53309.04731976
2025-07-11,13:21:54.000,192,10982619,12885,0,1752240113,13002.91759556,118.69529481000063,53309.05430688001
2025-07-11,13:21:55.000,192,10982653,12765,0,1752240114,13002.97148603999,118.70234393999999,53309.0962296
2025-07-11,13:21:56.000,192,10982658,12925,0,1752240115,13002.984958659996,118.75168785000278,53309.11719096
2025-07-11,13:21:57.000,192,10982645,12845,0,1752240116,13002.89065031999,118.8010317599983,53309.05430688001
2025-07-11,13:21:58.000,192,10982646,12685,0,1752240117,13002.722242569995,118.88562131999788,53309.05430688001
2025-07-11,13:21:59.000,192,10982640,12885,0,1752240118,13002.62793422999,118.9772600100041,53309.10321672001
2025-07-11,13:22:00.000,192,10982637,12605,0,1752240119,13002.560571129994,118.98430914000346,53309.06828112
2025-07-11,13:22:01.000,192,10982636,12965,0,1752240120,13002.621197919994,118.9138178400026,53309.03334552001
2025-07-11,13:22:02.000,192,10982615,12885,0,1752240121,13002.8771777,118.92791610000131,53309.110203840006
2025-07-11,13:22:03.000,192,10982628,12685,0,1752240122,13003.112948549991,118.92791610000131,53309.06828112
2025-07-11,13:22:04.000,192,10982619,12885,0,1752240123,13003.288092609997,118.94906348999939,53309.089242480004
2025-07-11,13:22:05.000,192,10982627,12725,0,1752240124,13003.355455709992,118.95611261999875,53309.110203840006
2025-07-11,13:22:06.000,192,10982656,12805,0,1752240125,13003.288092609997,119.24512695000158,53309.39667576001
2025-07-11,13:22:07.000,192,10982644,12925,0,1752240126,13003.321774160002,119.28037259999837,53309.3407788
2025-07-11,13:22:08.000,192,10982641,12805,0,1752240127,13003.382400950002,119.37906042000395,53309.36174016
2025-07-11,13:22:09.000,192,10982614,12725,0,1752240128,13003.308301539997,119.37906042000395,53309.41065
2025-07-11,13:22:10.000,192,10982615,13285,0,1752240129,13003.227465819997,119.21693043000414,53309.41065
2025-07-11,13:22:11.000,192,10982644,13085,0,1752240130,13003.227465819997,119.10414434999984,53309.41065
2025-07-11,13:22:12.000,192,10982640,12885,0,1752240131,13003.213993199992,118.97021088000474,53309.41065
2025-07-11,13:22:13.000,192,10982588,12765,0,1752240132,13003.274619989992,118.94201436000003,53309.45257272
2025-07-11,13:22:14.000,192,10982617,12885,0,1752240133,13003.119684860001,118.92791610000131,53309.41763712001
2025-07-11,13:22:15.000,192,10982592,12965,0,1752240134,13002.97822235,118.97021088000474,53309.375714400005
2025-07-11,13:22:16.000,192,10982609,12765,0,1752240135,13002.83675984,119.01955479000026,53309.36872728001
2025-07-11,13:22:17.000,192,10982594,12965,0,1752240136,13002.71550626,119.13939000000391,53309.35475304
2025-07-11,13:22:18.000,192,10982639,12965,0,1752240137,13002.702033639995,119.2239795600035,53309.33379168
2025-07-11,13:22:19.000,192,10982637,12645,0,1752240138,13002.722242569995,119.33676564000052,53309.28488184
2025-07-11,13:22:20.000,192,10982607,12685,0,1752240139,13002.621197919994,119.28742172999773,53309.22898488001
2025-07-11,13:22:21.000,192,10982631,12805,0,1752240140,13002.661615779994,119.3579130299986,53309.26392048
2025-07-11,13:22:22.000,192,10982617,12885,0,1752240141,13002.6750884,119.3226673800018,53309.20103640001
2025-07-11,13:22:23.000,192,10982639,13045,0,1752240142,13002.782869359995,119.19578303999879,53309.13815232
2025-07-11,13:22:24.000,192,10982648,12765,0,1752240143,13002.883914009995,119.15348826000263,53309.11719096
2025-07-11,13:22:25.000,192,10982628,12605,0,1752240144,13003.112948549991,119.16053739000199,53309.13116520001
2025-07-11,13:22:26.000,192,10982628,13045,0,1752240145,13003.240938440002,119.33676564000052,53309.06828112
2025-07-11,13:22:27.000,192,10982652,12805,0,1752240146,13003.355455709992,119.58348518999992,53309.06129400001
2025-07-11,13:22:28.000,192,10982647,13285,0,1752240147,13003.368928329997,119.75266430999909,53309.110203840006
2025-07-11,13:22:29.000,192,10982625,12805,0,1752240148,13003.389137259997,119.85840126000403,53309.159113680005
2025-07-11,13:22:30.000,192,10982599,12765,0,1752240149,13003.469972979998,119.93594169000426,53309.22199776001
2025-07-11,13:22:31.000,192,10982653,12965,0,1752240150,13003.496918219993,119.86545039000339,53309.13815232
2025-07-11,13:22:32.000,192,10982625,12925,0,1752240151,13003.483445600003,119.86545039000339,53309.15212656001
2025-07-11,13:22:33.000,192,10982592,12605,0,1752240152,13003.476709289993,119.83020473999932,53309.17308792
2025-07-11,13:22:34.000,192,10982563,12765,0,1752240153,13003.355455709992,119.7808608300038,53309.17308792
2025-07-11,13:22:35.000,192,10982574,12765,0,1752240154,13003.220729510002,119.77381170000444,53309.24994624001
2025-07-11,13:22:36.000,192,10982577,12845,0,1752240155,13003.106212239996,119.80200822000188,53309.20103640001
2025-07-11,13:22:37.000,192,10982619,12925,0,1752240156,13002.984958659996,119.84430299999804,53309.18706216
2025-07-11,13:22:38.000,192,10982632,13325,0,1752240157,13002.843496149995,119.8795486500021,53309.26392048
2025-07-11,13:22:39.000,192,10982578,12925,0,1752240158,13002.75592412,119.8161064800006,53309.235972
2025-07-11,13:22:40.000,192,10982634,12605,0,1752240159,13002.79634198,119.75971343999845,53309.110203840006
2025-07-11,13:22:41.000,192,10982601,12925,0,1752240160,13002.89738663,119.7808608300038,53309.15212656001
2025-07-11,13:22:42.000,192,10982560,12805,0,1752240161,13003.011903899991,119.77381170000444,53309.06828112
2025-07-11,13:22:43.000,192,10982653,12845,0,1752240162,13003.086003309996,119.78790996000316,53309.10321672001
2025-07-11,13:22:44.000,192,10982623,12885,0,1752240163,13003.187047959997,119.80200822000188,53309.03334552001
2025-07-11,13:22:45.000,192,10982589,12965,0,1752240164,13003.321774160002,119.75971343999845,53308.97744856
2025-07-11,13:22:46.000,192,10982579,12845,0,1752240165,13003.456500359993,119.7174186600023,53309.04731976
2025-07-11,13:22:47.000,192,10982603,12925,0,1752240166,13003.631644419998,119.80200822000188,53309.0962296
2025-07-11,13:22:48.000,192,10982658,12965,0,1752240167,13003.692271209999,119.90774516999954,53309.0263584
2025-07-11,13:22:49.000,192,10982598,12805,0,1752240168,13003.752897999999,120.09807168000407,53309.01937128
2025-07-11,13:22:50.000,192,10982572,12885,0,1752240169,13003.759634309994,120.26725080000324,53309.03334552001
2025-07-11,13:22:51.000,192,10982632,12845,0,1752240170,13003.80678847999,120.34479123000347,53309.13116520001
2025-07-11,13:22:52.000,192,10982594,12685,0,1752240171,13003.97519623,120.42938079000305,53309.04731976
2025-07-11,13:22:53.000,192,10982645,13005,0,1752240172,13004.07624088,120.38003688000026,53309.00539704
2025-07-11,13:22:54.000,192,10982580,12685,0,1752240173,13004.163812909996,120.3729877500009,53309.0263584
2025-07-11,13:22:55.000,192,10982547,12685,0,1752240174,13004.231176009991,120.47872469999857,53309.040332640005
2025-07-11,13:22:56.000,192,10982582,12805,0,1752240175,13004.264857559996,120.62675642999966,53308.99840992
2025-07-11,13:22:57.000,192,10982582,12965,0,1752240176,13004.379374830001,120.78888641999947,53309.07526824
2025-07-11,13:22:58.000,192,10982634,12965,0,1752240177,13004.480419480002,120.92281989000185,53309.089242480004
2025-07-11,13:22:59.000,192,10982568,12805,0,1752240178,13004.567991509997,120.98626206000336,53309.13116520001
2025-07-11,13:23:00.000,192,10982553,12725,0,1752240179,13004.594936749992,120.90167250000377,53309.06828112
2025-07-11,13:23:01.000,192,10982591,12765,0,1752240180,13004.601673060002,120.81708294000418,53309.01937128
2025-07-11,13:23:02.000,192,10982584,12885,0,1752240181,13004.662299850002,120.71134598999924,53309.0962296
2025-07-11,13:23:03.000,192,10982597,12605,0,1752240182,13004.675772469993,120.64085468999838,53309.0263584
2025-07-11,13:23:04.000,192,10982626,12805,0,1752240183,13004.702717710003,120.68314947000181,53309.04731976
2025-07-11,13:23:05.000,192,10982581,12685,0,1752240184,13004.783553429988,120.7677390300014,53309.040332640005
2025-07-11,13:23:06.000,192,10982597,12765,0,1752240185,13004.756608189993,120.80298467999819,53309.07526824
2025-07-11,13:23:07.000,192,10982556,12965,0,1752240186,13004.749871879998,120.83823033000226,53309.05430688001
2025-07-11,13:23:08.000,192,10982615,12925,0,1752240187,13004.749871879998,120.87347597999906,53308.97744856
2025-07-11,13:23:09.000,192,10982587,12685,0,1752240188,13004.716190329993,120.85232859000098,53308.99840992
2025-07-11,13:23:10.000,192,10982538,12925,0,1752240189,13004.655563539993,120.72544424999796,53308.991422800005
2025-07-11,13:23:11.000,192,10982593,12645,0,1752240190,13004.567991509997,120.7324933800046,53308.942512960006
2025-07-11,13:23:12.000,192,10982561,12605,0,1752240191,13004.433265309992,120.69019860000117,53308.97046144
2025-07-11,13:23:13.000,192,10982627,12605,0,1752240192,13004.305275419996,120.69019860000117,53308.9564872
2025-07-11,13:23:14.000,192,10982582,13045,0,1752240193,13004.13013135999,120.8311812000029,53308.92853872
2025-07-11,13:23:15.000,192,10982621,12805,0,1752240194,13004.103186119995,120.93691815000057,53308.921551600004
2025-07-11,13:23:16.000,192,10982550,12965,0,1752240195,13004.163812909996,120.99331119000271,53308.80975768
2025-07-11,13:23:17.000,192,10982646,13005,0,1752240196,13004.271593869991,121.02855683999951,53308.7818092
2025-07-11,13:23:18.000,192,10982636,12685,0,1752240197,13004.359165900001,121.07085162000294,53308.80975768
2025-07-11,13:23:19.000,192,10982583,12845,0,1752240198,13004.500628410002,121.10609726999974,53308.80277056
2025-07-11,13:23:20.000,192,10982556,12765,0,1752240199,13004.574727819992,121.14134292000381,53308.67700240001
2025-07-11,13:23:21.000,192,10982588,13045,0,1752240200,13004.709454019998,121.13429379000445,53308.67001528
2025-07-11,13:23:22.000,192,10982556,12685,0,1752240201,13004.756608189993,121.14839205000317,53308.73289936
2025-07-11,13:23:23.000,192,10982620,12725,0,1752240202,13004.884598079989,121.21183422000468,53308.69097664
2025-07-11,13:23:24.000,192,10982565,12925,0,1752240203,13004.945224869989,121.31757117000234,53308.656041040005
2025-07-11,13:23:25.000,192,10982557,12805,0,1752240204,13005.039533209994,121.51494680999895,53308.6420668
2025-07-11,13:23:26.000,192,10982589,12965,0,1752240205,13004.958697489994,121.6700276699994,53308.61411832
2025-07-11,13:23:27.000,192,10982568,12685,0,1752240206,13004.857652839994,121.78986288000306,53308.51629864
2025-07-11,13:23:28.000,192,10982620,12965,0,1752240207,13004.709454019998,121.79691201000242,53308.55822136001
2025-07-11,13:23:29.000,192,10982607,12885,0,1752240208,13004.554518889992,121.76166635999834,53308.48136304001
2025-07-11,13:23:30.000,192,10982605,12805,0,1752240209,13004.433265309992,121.74756809999963,53308.49533728
2025-07-11,13:23:31.000,192,10982574,13085,0,1752240210,13004.359165900001,121.71232245000283,53308.38354336001
2025-07-11,13:23:32.000,192,10982599,12965,0,1752240211,13004.298539110001,121.62068376000389,53308.34162064001
2025-07-11,13:23:33.000,192,10982601,12805,0,1752240212,13004.143603979996,121.62773289000324,53308.250788080004
2025-07-11,13:23:34.000,192,10982595,12845,0,1752240213,13004.123395049995,121.66297854000004,53308.23681384
2025-07-11,13:23:35.000,192,10982598,12725,0,1752240214,13004.042559329995,121.66297854000004,53308.13200704
2025-07-11,13:23:36.000,192,10982588,12725,0,1752240215,13004.00887777999,121.75461722999898,53308.06213584
2025-07-11,13:23:37.000,192,10982622,12925,0,1752240216,13004.07624088,121.99428764999902,53308.00623888001
2025-07-11,13:23:38.000,192,10982576,12805,0,1752240217,13004.103186119995,122.17756503000419,53307.95034192
2025-07-11,13:23:39.000,192,10982589,12925,0,1752240218,13004.184021839996,122.28330198000185,53307.92239344
2025-07-11,13:23:40.000,192,10982592,12845,0,1752240219,13004.325484349996,122.38198980000016,53307.84553512
2025-07-11,13:23:41.000,192,10982604,12925,0,1752240220,13004.567991509997,122.48067761999846,53307.92938056001
2025-07-11,13:23:42.000,192,10982599,12885,0,1752240221,13004.790289739998,122.53707066000061,53307.866496480005
2025-07-11,13:23:43.000,192,10982617,12885,0,1752240222,13004.978906419994,122.6498567400049,53307.90143208
2025-07-11,13:23:44.000,192,10982617,12885,0,1752240223,13005.09342369,122.67805326000234,53307.90143208
2025-07-11,13:23:45.000,192,10982576,12725,0,1752240224,13005.20794095999,122.6851023900017,53307.915406320004
2025-07-11,13:23:46.000,192,10982601,12765,0,1752240225,13005.33593085,122.69920065000042,53307.92938056001
2025-07-11,13:23:47.000,192,10982590,12965,0,1752240226,13005.423502879996,122.75559369000257,53307.96431616
2025-07-11,13:23:48.000,192,10982617,12805,0,1752240227,13005.45718443,122.69920065000042,53307.915406320004
2025-07-11,13:23:49.000,192,10982595,12765,0,1752240228,13005.517811220001,122.67100413000298,53307.96431616
2025-07-11,13:23:50.000,192,10982602,13005,0,1752240229,13005.612119559992,122.69215152000106,53307.92239344
2025-07-11,13:23:51.000,192,10982574,13085,0,1752240230,13005.645801109997,122.67805326000234,53307.95034192
2025-07-11,13:23:52.000,192,10982595,12805,0,1752240231,13005.767054689997,122.65690587000427,53307.99925176
2025-07-11,13:23:53.000,192,10982601,12965,0,1752240232,13005.807472549997,122.60051283000212,53307.95034192
2025-07-11,13:23:54.000,192,10982606,12885,0,1752240233,13005.888308269998,122.64280760999827,53307.936367680006
2025-07-11,13:23:55.000,192,10982612,12725,0,1752240234,13005.989352919998,122.79083933999937,53307.99226464
2025-07-11,13:23:56.000,192,10982608,12885,0,1752240235,13006.023034469988,122.84723238000151,53307.92938056001
2025-07-11,13:23:57.000,192,10982605,12845,0,1752240236,13006.070188639998,122.92477281000174,53307.96431616
2025-07-11,13:23:58.000,192,10982592,13125,0,1752240237,13006.117342809994,123.10100106000027,53307.985277520005
2025-07-11,13:23:59.000,192,10982585,12965,0,1752240238,13006.198178529994,123.37591713000438,53307.985277520005
2025-07-11,13:24:00.000,192,10982607,13205,0,1752240239,13006.238596389994,123.53099799000483,53308.02021312
2025-07-11,13:24:01.000,192,10982588,12845,0,1752240240,13006.30595948999,123.60148928999843,53308.013226
2025-07-11,13:24:02.000,192,10982617,12965,0,1752240241,13006.440685689995,123.68607884999801,53308.104058560006
2025-07-11,13:24:03.000,192,10982524,13085,0,1752240242,13006.55520296,123.72132450000208,53308.104058560006
2025-07-11,13:24:04.000,192,10982611,13085,0,1752240243,13006.703401779996,123.82001232000039,53308.12501992001
2025-07-11,13:24:05.000,192,10982592,13005,0,1752240244,13006.797710120001,123.93279840000469,53308.16694264
2025-07-11,13:24:06.000,192,10982633,12965,0,1752240245,13006.790973809992,124.20066534000216,53308.19489112001
2025-07-11,13:24:07.000,192,10982579,12885,0,1752240246,13006.811182739992,124.31345141999918,53308.31367216001
2025-07-11,13:24:08.000,192,10982564,12805,0,1752240247,13006.831391669992,124.37689359000069,53308.34162064001
2025-07-11,13:24:09.000,192,10982618,12685,0,1752240248,13006.885282149997,124.27820577000239,53308.3276464
2025-07-11,13:24:10.000,192,10982629,12845,0,1752240249,13006.966117869997,124.15132142999937,53308.29969792
2025-07-11,13:24:11.000,192,10982599,12965,0,1752240250,13007.154734549993,124.03853535000235,53308.36258200001
2025-07-11,13:24:12.000,192,10982617,12965,0,1752240251,13007.249042889998,124.03853535000235,53308.36258200001
2025-07-11,13:24:13.000,192,10982586,12925,0,1752240252,13007.329878609999,124.10197752000386,53308.46040168001
2025-07-11,13:24:14.000,192,10982617,12765,0,1752240253,13007.289460749998,124.18656708000344,53308.49533728
2025-07-11,13:24:15.000,192,10982595,13005,0,1752240254,13007.370296469999,124.22181273000024,53308.537260000005
2025-07-11,13:24:16.000,192,10982620,12965,0,1752240255,13007.397241709994,124.17951795000408,53308.53027288001
2025-07-11,13:24:17.000,192,10982592,12605,0,1752240256,13007.49155005,124.1301740400013,53308.56520848
2025-07-11,13:24:18.000,192,10982566,13165,0,1752240257,13007.70711196999,124.11607578000257,53308.62809256001
2025-07-11,13:24:19.000,192,10982609,12925,0,1752240258,13007.882256029996,124.0949283900045,53308.67001528
2025-07-11,13:24:20.000,192,10982620,12765,0,1752240259,13008.144972119997,124.11607578000257,53308.76084784
2025-07-11,13:24:21.000,192,10982623,12965,0,1752240260,13008.279698320002,124.0808301299985,53308.80277056
2025-07-11,13:24:22.000,192,10982576,13005,0,1752240261,13008.340325110003,123.98919143999956,53308.823731920005
2025-07-11,13:24:23.000,192,10982584,13005,0,1752240262,13008.367270349998,123.84115970999846,53308.90059024
2025-07-11,13:24:24.000,192,10982570,12965,0,1752240263,13008.394215589993,123.81296319000103,53308.89360312001
2025-07-11,13:24:25.000,192,10982555,12805,0,1752240264,13008.522205479989,123.81296319000103,53308.99840992
2025-07-11,13:24:26.000,192,10982606,13205,0,1752240265,13008.76471263999,123.81296319000103,53309.04731976
2025-07-11,13:24:27.000,192,10982615,13005,0,1752240266,13008.980274559995,123.98919143999956,53309.07526824
2025-07-11,13:24:28.000,192,10982577,12685,0,1752240267,13009.101528139996,124.29935316000046,53309.1661008
2025-07-11,13:24:29.000,192,10982582,12885,0,1752240268,13009.061110279996,124.48967966999771,53309.13116520001
2025-07-11,13:24:30.000,192,10982589,12965,0,1752240269,13008.99374718,124.66590792000352,53309.14513944
2025-07-11,13:24:31.000,192,10982619,12965,0,1752240270,13008.98701086999,124.7504974800031,53309.20103640001
2025-07-11,13:24:32.000,192,10982658,12805,0,1752240271,13008.99374718,124.83508704000269,53309.21501064
2025-07-11,13:24:33.000,192,10982585,12845,0,1752240272,13008.96680193999,124.84213617000205,53309.22898488001
2025-07-11,13:24:34.000,192,10982585,12685,0,1752240273,13008.899438839995,124.82803791000333,53309.256933360004
2025-07-11,13:24:35.000,192,10982624,12845,0,1752240274,13008.76471263999,124.82098878000397,53309.31981744001
2025-07-11,13:24:36.000,192,10982532,12845,0,1752240275,13008.70408584999,124.7504974800031,53309.33379168
2025-07-11,13:24:37.000,192,10982592,12685,0,1752240276,13008.737767399994,124.74344835000375,53309.28488184
2025-07-11,13:24:38.000,192,10982604,12965,0,1752240277,13008.80513049999,124.68000618000224,53309.28488184
2025-07-11,13:24:39.000,192,10982576,12685,0,1752240278,13008.80513049999,124.59541662000265,53309.27090760001
2025-07-11,13:24:40.000,192,10982582,13005,0,1752240279,13008.73103109,124.48967966999771,53309.277894720006
2025-07-11,13:24:41.000,192,10982586,12925,0,1752240280,13008.71082216,124.53197445000114,53309.235972
2025-07-11,13:24:42.000,192,10982600,13005,0,1752240281,13008.77144895,124.59541662000265,53309.27090760001
2025-07-11,13:24:43.000,192,10982583,12765,0,1752240282,13008.899438839995,124.62361314000009,53309.277894720006
2025-07-11,13:24:44.000,192,10982568,12605,0,1752240283,13008.980274559995,124.65885879000416,53309.28488184
2025-07-11,13:24:45.000,192,10982596,12765,0,1752240284,13009.03416504,124.57426923000457,53309.24994624001
2025-07-11,13:24:46.000,192,10982598,12605,0,1752240285,13008.98701086999,124.41213924000476,53309.208023520005
2025-07-11,13:24:47.000,192,10982607,13045,0,1752240286,13008.93312039,124.26410751000367,53309.18706216
2025-07-11,13:24:48.000,192,10982534,12885,0,1752240287,13008.899438839995,124.17246882000472,53309.15212656001
2025-07-11,13:24:49.000,192,10982621,13005,0,1752240288,13008.93312039,124.25705838000431,53309.12417808
2025-07-11,13:24:50.000,192,10982567,12965,0,1752240289,13009.088055519991,124.39804097999877,53309.18706216
2025-07-11,13:24:51.000,192,10982586,12925,0,1752240290,13009.249726959992,124.68000618000224,53309.159113680005
2025-07-11,13:24:52.000,192,10982640,12725,0,1752240291,13009.263199579997,124.91967660000228,53309.159113680005
2025-07-11,13:24:53.000,192,10982573,13085,0,1752240292,13009.155418620001,125.0959048500008,53309.1661008
2025-07-11,13:24:54.000,192,10982589,12765,0,1752240293,13008.92638407999,125.15934702000231,53309.159113680005
2025-07-11,13:24:55.000,192,10982625,12885,0,1752240294,13008.82533942999,125.20869092999783,53309.14513944
2025-07-11,13:24:56.000,192,10982627,12805,0,1752240295,13008.89270253,125.28623135999806,53309.0962296
2025-07-11,13:24:57.000,192,10982577,12925,0,1752240296,13008.98701086999,125.391968310003,53309.05430688001
2025-07-11,13:24:58.000,192,10982594,13005,0,1752240297,13009.155418620001,125.58229482000024,53309.110203840006
2025-07-11,13:24:59.000,192,10982566,12765,0,1752240298,13009.175627550001,125.73032655000134,53309.11719096
2025-07-11,13:25:00.000,192,10982588,12965,0,1752240299,13009.155418620001,125.65983525000047,53309.07526824
2025-07-11,13:25:01.000,192,10982606,12765,0,1752240300,13009.168891239991,125.56819656000152,53309.13116520001
2025-07-11,13:25:02.000,192,10982583,12565,0,1752240301,13009.202572789996,125.46245961000386,53309.08225536001
2025-07-11,13:25:03.000,192,10982584,12725,0,1752240302,13009.236254340001,125.31442788000277,53309.159113680005
2025-07-11,13:25:04.000,192,10982621,13045,0,1752240303,13009.317090060002,125.07475746000273,53309.06129400001
2025-07-11,13:25:05.000,192,10982576,13005,0,1752240304,13009.485497809997,124.97606964000443,53309.07526824
2025-07-11,13:25:06.000,192,10982590,12845,0,1752240305,13009.600015079988,124.90557834000356,53309.06129400001
2025-07-11,13:25:07.000,192,10982605,12965,0,1752240306,13009.660641869988,124.79984138999862,53309.06828112
2025-07-11,13:25:08.000,192,10982614,12805,0,1752240307,13009.647169249998,124.72230095999839,53309.089242480004
2025-07-11,13:25:09.000,192,10982586,13005,0,1752240308,13009.573069839993,124.64476052999817,53309.0962296
2025-07-11,13:25:10.000,192,10982611,12965,0,1752240309,13009.519179360002,124.59541662000265,53308.98443568001
2025-07-11,13:25:11.000,192,10982615,12925,0,1752240310,13009.445079949997,124.57426923000457,53309.04731976
2025-07-11,13:25:12.000,192,10982585,12885,0,1752240311,13009.370980539992,124.56017096999858,53308.97046144
2025-07-11,13:25:13.000,192,10982607,12805,0,1752240312,13009.216045410001,124.52492532000178,53308.872641760005
2025-07-11,13:25:14.000,192,10982617,12765,0,1752240313,13009.101528139996,124.48967966999771,53308.89360312001
2025-07-11,13:25:15.000,192,10982556,12885,0,1752240314,13009.01395611,124.41918837000412,53308.80277056
2025-07-11,13:25:16.000,192,10982575,12685,0,1752240315,13009.040901349996,124.36984446000133,53308.73289936
2025-07-11,13:25:17.000,192,10982653,13045,0,1752240316,13009.061110279996,124.2923040300011,53308.68398952
2025-07-11,13:25:18.000,192,10982583,13045,0,1752240317,13009.081319209996,124.31345141999918,53308.62809256001
2025-07-11,13:25:19.000,192,10982631,12885,0,1752240318,13009.0745829,124.25705838000431,53308.537260000005
2025-07-11,13:25:20.000,192,10982631,12845,0,1752240319,13009.101528139996,124.20066534000216,53308.51629864
2025-07-11,13:25:21.000,192,10982648,12925,0,1752240320,13009.236254340001,124.12312491000193,53308.488350160005
2025-07-11,13:25:22.000,192,10982637,12805,0,1752240321,13009.404662089997,124.0808301299985,53308.418478960004
2025-07-11,13:25:23.000,192,10982603,13285,0,1752240322,13009.559597220003,124.12312491000193,53308.35559488
2025-07-11,13:25:24.000,192,10982646,12805,0,1752240323,13009.687587109998,124.21476360000088,53308.35559488
2025-07-11,13:25:25.000,192,10982575,13125,0,1752240324,13009.815576999994,124.3275496799979,53308.35559488
2025-07-11,13:25:26.000,192,10982623,12885,0,1752240325,13009.90314902999,124.45443402000092,53308.320659280005
2025-07-11,13:25:27.000,192,10982630,12765,0,1752240326,13009.802104379989,124.55312183999922,53308.30668504
2025-07-11,13:25:28.000,192,10982633,12605,0,1752240327,13009.667378179998,124.71525182999903,53308.187904
2025-07-11,13:25:29.000,192,10982580,12885,0,1752240328,13009.478761500002,124.76459574000182,53308.18091688
2025-07-11,13:25:30.000,192,10982661,12645,0,1752240329,13009.377716850002,124.85623443000077,53308.15995552
2025-07-11,13:25:31.000,192,10982563,12605,0,1752240330,13009.256463270001,124.94787311999971,53308.15995552
2025-07-11,13:25:32.000,192,10982602,12765,0,1752240331,13009.081319209996,124.96197137999843,53308.05514872001
2025-07-11,13:25:33.000,192,10982590,12925,0,1752240332,13009.020692419996,124.97606964000443,53308.02021312
2025-07-11,13:25:34.000,192,10982629,12885,0,1752240333,13008.85228467,124.85623443000077,53307.92938056001
2025-07-11,13:25:35.000,192,10982629,13005,0,1752240334,13008.79165788,124.82098878000397,53307.88047072001
2025-07-11,13:25:36.000,192,10982600,12885,0,1752240335,13008.76471263999,124.84213617000205,53307.747715440004
2025-07-11,13:25:37.000,192,10982620,12805,0,1752240336,13008.90617514999,124.94082399000035,53307.7337412
2025-07-11,13:25:38.000,192,10982596,12685,0,1752240337,13009.081319209996,125.0324626799993,53307.71277984001
2025-07-11,13:25:39.000,192,10982622,12725,0,1752240338,13009.216045410001,125.10295398000017,53307.59399880001
2025-07-11,13:25:40.000,192,10982611,12845,0,1752240339,13009.445079949997,125.19459266999911,53307.5590632
2025-07-11,13:25:41.000,192,10982614,12805,0,1752240340,13009.620224009988,125.33557527000085,53307.50316624001
2025-07-11,13:25:42.000,192,10982637,12765,0,1752240341,13009.86273116999,125.43426308999915,53307.50316624001
2025-07-11,13:25:43.000,192,10982605,12845,0,1752240342,13010.10523832999,125.50475439000002,53307.54508896001
2025-07-11,13:25:44.000,192,10982661,12725,0,1752240343,13010.26690976999,125.57524569000088,53307.45425640001
2025-07-11,13:25:45.000,192,10982617,13205,0,1752240344,13010.489207999992,125.65983525000047,53307.53810184
2025-07-11,13:25:46.000,192,10982620,12765,0,1752240345,13010.516153240002,125.6880317699979,53307.52412760001
2025-07-11,13:25:47.000,192,10982581,12965,0,1752240346,13010.489207999992,125.6880317699979,53307.51714048
2025-07-11,13:25:48.000,192,10982602,13005,0,1752240347,13010.367954419991,125.66688437999983,53307.54508896001
2025-07-11,13:25:49.000,192,10982590,12845,0,1752240348,13010.24670083999,125.60344220999832,53307.49617912
2025-07-11,13:25:50.000,192,10982587,12685,0,1752240349,13010.13218357,125.58229482000024,53307.44028216
2025-07-11,13:25:51.000,192,10982611,12925,0,1752240350,13010.138919879995,125.58229482000024,53307.44726928
2025-07-11,13:25:52.000,192,10982610,12805,0,1752240351,13010.12544725999,125.63868786000239,53307.4193208
2025-07-11,13:25:53.000,192,10982587,12965,0,1752240352,13010.13218357,125.76557219999813,53307.35643672001
2025-07-11,13:25:54.000,192,10982598,12765,0,1752240353,13010.138919879995,125.99114435999945,53307.314514000005
2025-07-11,13:25:55.000,192,10982652,12605,0,1752240354,13010.14565618999,126.12507783000183,53307.34246248
2025-07-11,13:25:56.000,192,10982603,12725,0,1752240355,13010.22649190999,126.21671652000077,53307.23765568001
2025-07-11,13:25:57.000,192,10982637,12925,0,1752240356,13010.367954419991,126.2590113000042,53307.216694320006
2025-07-11,13:25:58.000,192,10982614,12885,0,1752240357,13010.543098479997,126.40704302999802,53307.2795784
2025-07-11,13:25:59.000,192,10982602,12885,0,1752240358,13010.657615750002,126.61146780000126,53307.29355264
2025-07-11,13:26:00.000,192,10982630,12965,0,1752240359,13010.778869330003,126.80884343999787,53307.244642800004
2025-07-11,13:26:01.000,192,10982657,12805,0,1752240360,13010.933804459994,126.8863838699981,53307.25861704001
2025-07-11,13:26:02.000,192,10982612,12605,0,1752240361,13011.115684829994,126.98507169000368,53307.27259128
2025-07-11,13:26:03.000,192,10982620,13125,0,1752240362,13011.33124675,127.0626121200039,53307.32848824
2025-07-11,13:26:04.000,192,10982625,12845,0,1752240363,13011.55354498,127.18244733000029,53307.4193208
2025-07-11,13:26:05.000,192,10982623,12845,0,1752240364,13011.681534869997,127.25293863000115,53307.45425640001
2025-07-11,13:26:06.000,192,10982582,12925,0,1752240365,13011.742161659997,127.22474211000372,53307.47521776001
2025-07-11,13:26:07.000,192,10982681,12605,0,1752240366,13011.742161659997,127.16129994000221,53307.489192
2025-07-11,13:26:08.000,192,10982620,12725,0,1752240367,13011.654589630001,127.10490690000006,53307.54508896001
2025-07-11,13:26:09.000,192,10982597,12765,0,1752240368,13011.567017599991,127.00621908000176,53307.62194728001
2025-07-11,13:26:10.000,192,10982589,13205,0,1752240369,13011.459236639996,126.9991699500024,53307.58701168
2025-07-11,13:26:11.000,192,10982598,12805,0,1752240370,13011.398609849995,126.95687516999897,53307.62194728001
2025-07-11,13:26:12.000,192,10982582,13005,0,1752240371,13011.439027709996,126.82294170000387,53307.56605032
2025-07-11,13:26:13.000,192,10982618,12965,0,1752240372,13011.45250033,126.82999083000323,53307.56605032
2025-07-11,13:26:14.000,192,10982596,12725,0,1752240373,13011.53333605,126.97802256000432,53307.57303744001
2025-07-11,13:26:15.000,192,10982587,13005,0,1752240374,13011.634380700001,127.04851385999791,53307.54508896001
2025-07-11,13:26:16.000,192,10982571,12605,0,1752240375,13011.708480109992,127.11195602999942,53307.57303744001
2025-07-11,13:26:17.000,192,10982606,13125,0,1752240376,13011.849942619992,127.12605428999814,53307.5590632
2025-07-11,13:26:18.000,192,10982642,12805,0,1752240377,13012.004877749998,127.08375951000198,53307.54508896001
2025-07-11,13:26:19.000,192,10982640,12925,0,1752240378,13012.058768229988,127.10490690000006,53307.51714048
2025-07-11,13:26:20.000,192,10982594,12965,0,1752240379,13012.058768229988,127.13310342000477,53307.580024560004
2025-07-11,13:26:21.000,192,10982598,12765,0,1752240380,13012.031822989993,127.18949645999965,53307.56605032
2025-07-11,13:26:22.000,192,10982611,12805,0,1752240381,13012.031822989993,127.21769298000436,53307.57303744001
2025-07-11,13:26:23.000,192,10982542,12805,0,1752240382,13012.031822989993,127.27408601999923,53307.58701168
2025-07-11,13:26:24.000,192,10982616,13045,0,1752240383,13012.052031919993,127.23179124000308,53307.63592152
2025-07-11,13:26:25.000,192,10982558,12885,0,1752240384,13012.112658709993,127.08375951000198,53307.63592152
2025-07-11,13:26:26.000,192,10982596,12645,0,1752240385,13012.227175979999,127.00621908000176,53307.649895760005
2025-07-11,13:26:27.000,192,10982641,12685,0,1752240386,13012.355165869994,126.94277691000025,53307.649895760005
2025-07-11,13:26:28.000,192,10982582,12685,0,1752240387,13012.46294682999,126.87228560999938,53307.68483136
2025-07-11,13:26:29.000,192,10982629,12965,0,1752240388,13012.415792659995,126.84408909000194,53307.698805600005
2025-07-11,13:26:30.000,192,10982622,12925,0,1752240389,13012.38211110999,126.83703996000258,53307.768676800006
2025-07-11,13:26:31.000,192,10982609,12645,0,1752240390,13012.44947421,126.86523648000002,53307.817586640005
2025-07-11,13:26:32.000,192,10982596,12885,0,1752240391,13012.55051886,126.95687516999897,53307.84553512
2025-07-11,13:26:33.000,192,10982592,12725,0,1752240392,13012.64482719999,127.11900515999878,53307.78265104
2025-07-11,13:26:34.000,192,10982612,12805,0,1752240393,13012.7121903,127.4080194900016,53307.85252224
2025-07-11,13:26:35.000,192,10982635,12805,0,1752240394,13012.819971259996,127.63359165000293,53307.82457376
2025-07-11,13:26:36.000,192,10982577,12885,0,1752240395,13012.887334359992,127.81686903000082,53307.78963816001
2025-07-11,13:26:37.000,192,10982594,12845,0,1752240396,13012.813234950001,127.83096728999953,53307.81059952001
2025-07-11,13:26:38.000,192,10982547,12605,0,1752240397,13012.725662919991,127.77457425000466,53307.81059952001
2025-07-11,13:26:39.000,192,10982552,13125,0,1752240398,13012.65156351,127.71113208000315,53307.79662528
2025-07-11,13:26:40.000,192,10982557,13085,0,1752240399,13012.66503612999,127.72523034000187,53307.817586640005
2025-07-11,13:26:41.000,192,10982545,12845,0,1752240400,13012.69198137,127.78867251000338,53307.82457376
2025-07-11,13:26:42.000,192,10982552,12685,0,1752240401,13012.77281709,127.83096728999953,53307.90143208
2025-07-11,13:26:43.000,192,10982566,12805,0,1752240402,13012.745871849991,127.81686903000082,53307.81059952001
2025-07-11,13:26:44.000,192,10982579,12885,0,1752240403,13012.678508749996,127.78867251000338,53307.8036124
2025-07-11,13:26:45.000,192,10982577,12805,0,1752240404,13012.577464099995,127.78162338000402,53307.85950936001
2025-07-11,13:26:46.000,192,10982578,12845,0,1752240405,13012.44947421,127.91555684999912,53307.83156088
2025-07-11,13:26:47.000,192,10982531,13085,0,1752240406,13012.294539079994,128.02129380000406,53307.7337412
2025-07-11,13:26:48.000,192,10982589,12965,0,1752240407,13012.153076569994,128.16227639999852,53307.747715440004
2025-07-11,13:26:49.000,192,10982596,13125,0,1752240408,13012.099186089989,128.28211161000218,53307.71277984001
2025-07-11,13:26:50.000,192,10982565,12965,0,1752240409,13012.126131329998,128.38079943000048,53307.74072832001
2025-07-11,13:26:51.000,192,10982576,12685,0,1752240410,13012.254121219994,128.4583398600007,53307.63592152
2025-07-11,13:26:52.000,192,10982585,12845,0,1752240411,13012.516837309995,128.50063464000414,53307.61496016
2025-07-11,13:26:53.000,192,10982609,12765,0,1752240412,13012.819971259996,128.5217820300022,53307.580024560004
2025-07-11,13:26:54.000,192,10982567,12885,0,1752240413,13013.163523069998,128.54997854999965,53307.64290864001
2025-07-11,13:26:55.000,192,10982583,12885,0,1752240414,13013.493602259994,128.5217820300022,53307.60797304
2025-07-11,13:26:56.000,192,10982622,12645,0,1752240415,13013.796736209995,128.45129073000135,53307.6289344
2025-07-11,13:26:57.000,192,10982618,12765,0,1752240416,13013.97188027,128.28211161000218,53307.6289344
2025-07-11,13:26:58.000,192,10982586,12805,0,1752240417,13014.173969570002,128.18342379000387,53307.68483136
2025-07-11,13:26:59.000,192,10982568,12765,0,1752240418,13014.281750529997,128.12703075000172,53307.68483136
2025-07-11,13:27:00.000,192,10982587,12765,0,1752240419,13014.295223150002,128.13407988000108,53307.71976696001
2025-07-11,13:27:01.000,192,10982556,12925,0,1752240420,13014.227860049992,128.15522726999916,53307.71976696001
2025-07-11,13:27:02.000,192,10982580,12805,0,1752240421,13014.147024329992,128.19047292000323,53307.70579272
2025-07-11,13:27:03.000,192,10982631,12885,0,1752240422,13014.025770749991,128.1763746600045,53307.69181848001
2025-07-11,13:27:04.000,192,10982585,12765,0,1752240423,13013.998825509996,128.23981682999874,53307.66387
2025-07-11,13:27:05.000,192,10982619,12925,0,1752240424,13014.072924920001,128.25391509000474,53307.70579272
2025-07-11,13:27:06.000,192,10982569,12725,0,1752240425,13014.133551710001,128.32440638999833,53307.59399880001
2025-07-11,13:27:07.000,192,10982611,12925,0,1752240426,13014.248068979992,128.47948724999878,53307.61496016
2025-07-11,13:27:08.000,192,10982547,12845,0,1752240427,13014.288486839992,128.67686289000267,53307.63592152
2025-07-11,13:27:09.000,192,10982542,13045,0,1752240428,13014.322168389997,128.8178454900044,53307.58701168
2025-07-11,13:27:10.000,192,10982587,13005,0,1752240429,13014.342377319997,128.81079635999777,53307.6289344
2025-07-11,13:27:11.000,192,10982633,12965,0,1752240430,13014.396267800003,128.72620679999818,53307.649895760005
2025-07-11,13:27:12.000,192,10982581,12845,0,1752240431,13014.396267800003,128.6698137600033,53307.58701168
2025-07-11,13:27:13.000,192,10982554,12965,0,1752240432,13014.376058870002,128.53588029000093,53307.58701168
2025-07-11,13:27:14.000,192,10982551,12765,0,1752240433,13014.382795179998,128.46538899000006,53307.59399880001
2025-07-11,13:27:15.000,192,10982587,12965,0,1752240434,13014.510785069993,128.50063464000414,53307.580024560004
2025-07-11,13:27:16.000,192,10982533,12965,0,1752240435,13014.632038649994,128.5076837700035,53307.56605032
2025-07-11,13:27:17.000,192,10982564,12765,0,1752240436,13014.753292229994,128.557027679999,53307.580024560004
2025-07-11,13:27:18.000,192,10982587,13125,0,1752240437,13014.84086425999,128.7050594100001,53307.54508896001
2025-07-11,13:27:19.000,192,10982588,12565,0,1752240438,13014.935172599995,128.8178454900044,53307.54508896001
2025-07-11,13:27:20.000,192,10982590,12685,0,1752240439,13015.00253569999,128.83899288000248,53307.53810184
2025-07-11,13:27:21.000,192,10982585,13085,0,1752240440,13015.204624999991,129.02931938999973,53307.51714048
2025-07-11,13:27:22.000,192,10982552,13045,0,1752240441,13015.366296439992,129.21964590000425,53307.54508896001
2025-07-11,13:27:23.000,192,10982592,12885,0,1752240442,13015.494286330002,129.38177589000406,53307.58701168
2025-07-11,13:27:24.000,192,10982584,13125,0,1752240443,13015.581858359998,129.46636545000365,53307.59399880001
2025-07-11,13:27:25.000,192,10982573,12925,0,1752240444,13015.635748840003,129.62849544000346,53307.56605032
2025-07-11,13:27:26.000,192,10982603,13125,0,1752240445,13015.662694079998,129.77652717000456,53307.52412760001
2025-07-11,13:27:27.000,192,10982584,12725,0,1752240446,13015.655957769988,129.8188219500007,53307.62194728001
2025-07-11,13:27:28.000,192,10982567,12685,0,1752240447,13015.541440499997,129.79767456000263,53307.56605032
2025-07-11,13:27:29.000,192,10982542,12805,0,1752240448,13015.440395849997,129.72718326000177,53307.61496016
2025-07-11,13:27:30.000,192,10982599,12925,0,1752240449,13015.373032750002,129.67783934999898,53307.57303744001
2025-07-11,13:27:31.000,192,10982609,12845,0,1752240450,13015.325878579992,129.66374109000026,53307.580024560004
2025-07-11,13:27:32.000,192,10982589,12845,0,1752240451,13015.258515479996,129.58620066000003,53307.600985920006
2025-07-11,13:27:33.000,192,10982584,12685,0,1752240452,13015.197888689996,129.51570935999916,53307.56605032
2025-07-11,13:27:34.000,192,10982624,12965,0,1752240453,13015.12378927999,129.3112845900032,53307.58701168
2025-07-11,13:27:35.000,192,10982591,13005,0,1752240454,13015.04295355999,129.14915460000338,53307.51015336
2025-07-11,13:27:36.000,192,10982587,12805,0,1752240455,13015.04968987,129.015221130001,53307.54508896001
2025-07-11,13:27:37.000,192,10982608,13045,0,1752240456,13015.02274462999,128.902435050004,53307.51015336
2025-07-11,13:27:38.000,192,10982580,12845,0,1752240457,13015.00927201,128.86718939999992,53307.489192
2025-07-11,13:27:39.000,192,10982556,12805,0,1752240458,13014.975590459995,128.97292635000485,53307.44726928
2025-07-11,13:27:40.000,192,10982573,12965,0,1752240459,13015.00927201,129.0504667799978,53307.44028216
2025-07-11,13:27:41.000,192,10982584,12845,0,1752240460,13014.96885415,129.18440025000018,53307.44028216
2025-07-11,13:27:42.000,192,10982573,12725,0,1752240461,13015.02948094,129.24079329000233,53307.39835944
2025-07-11,13:27:43.000,192,10982582,12605,0,1752240462,13015.17094345,129.38882502000342,53307.412333680004
2025-07-11,13:27:44.000,192,10982592,12685,0,1752240463,13015.245042859991,129.473414580003,53307.44726928
2025-07-11,13:27:45.000,192,10982606,12725,0,1752240464,13015.278724409996,129.51570935999916,53307.35643672001
2025-07-11,13:27:46.000,192,10982578,12765,0,1752240465,13015.292197030001,129.54390588000388,53307.44028216
2025-07-11,13:27:47.000,192,10982577,12605,0,1752240466,13015.346087509992,129.5932497899994,53307.363423840005
2025-07-11,13:27:48.000,192,10982598,12725,0,1752240467,13015.420186919997,129.43111979999958,53307.34246248
2025-07-11,13:27:49.000,192,10982570,12965,0,1752240468,13015.501022639997,129.24079329000233,53307.30752688001
2025-07-11,13:27:50.000,192,10982576,12925,0,1752240469,13015.581858359998,129.02227026000037,53307.3494496
2025-07-11,13:27:51.000,192,10982603,12965,0,1752240470,13015.575122050002,128.86014027000056,53307.35643672001
2025-07-11,13:27:52.000,192,10982552,12805,0,1752240471,13015.602067289998,128.77555071000097,53307.28656552001
2025-07-11,13:27:53.000,192,10982576,12885,0,1752240472,13015.635748840003,128.83194375000312,53307.30752688001
2025-07-11,13:27:54.000,192,10982612,12765,0,1752240473,13015.736793489988,128.9517789599995,53307.32848824
2025-07-11,13:27:55.000,192,10982592,12765,0,1752240474,13015.703111939998,129.0504667799978,53307.32848824
2025-07-11,13:27:56.000,192,10982600,12885,0,1752240475,13015.709848249993,129.12095807999867,53307.3494496
2025-07-11,13:27:57.000,192,10982596,12565,0,1752240476,13015.703111939998,129.19144937999954,53307.35643672001
2025-07-11,13:27:58.000,192,10982547,12645,0,1752240477,13015.730057179993,129.08571243000188,53307.38438520001
2025-07-11,13:27:59.000,192,10982582,12925,0,1752240478,13015.743529799998,128.97292635000485,53307.34246248
2025-07-11,13:28:00.000,192,10982575,12805,0,1752240479,13015.797420279989,128.83899288000248,53307.30752688001
2025-07-11,13:28:01.000,192,10982565,12725,0,1752240480,13015.844574449999,128.72620679999818,53307.30752688001
2025-07-11,13:28:02.000,192,10982580,12845,0,1752240481,13015.992773269994,128.6698137600033,53307.39137232
2025-07-11,13:28:03.000,192,10982547,12805,0,1752240482,13016.10729054,128.5429294200003,53307.42630792001
2025-07-11,13:28:04.000,192,10982583,12845,0,1752240483,13016.28243459999,128.6063715900018,53307.40534656001
2025-07-11,13:28:05.000,192,10982555,13045,0,1752240484,13016.437369729996,128.67686289000267,53307.39137232
2025-07-11,13:28:06.000,192,10982618,13285,0,1752240485,13016.524941759992,128.66276463000395,53307.42630792001
2025-07-11,13:28:07.000,192,10982570,12925,0,1752240486,13016.585568549992,128.6698137600033,53307.45425640001
2025-07-11,13:28:08.000,192,10982570,12685,0,1752240487,13016.585568549992,128.77555071000097,53307.489192
2025-07-11,13:28:09.000,192,10982624,12965,0,1752240488,13016.524941759992,128.81079635999777,53307.50316624001
2025-07-11,13:28:10.000,192,10982602,12885,0,1752240489,13016.450842350001,128.87423852999927,53307.56605032
2025-07-11,13:28:11.000,192,10982590,12965,0,1752240490,13016.336325079996,128.88128765999863,53307.56605032
2025-07-11,13:28:12.000,192,10982513,12845,0,1752240491,13016.32285245999,128.9165333100027,53307.52412760001
2025-07-11,13:28:13.000,192,10982549,12965,0,1752240492,13016.363270319991,128.83194375000312,53307.5590632
2025-07-11,13:28:14.000,192,10982597,12805,0,1752240493,13016.450842350001,128.83194375000312,53307.53810184
2025-07-11,13:28:15.000,192,10982544,12965,0,1752240494,13016.572095930002,128.86014027000056,53307.531114720005
2025-07-11,13:28:16.000,192,10982622,12925,0,1752240495,13016.700085819997,128.902435050004,53307.53810184
2025-07-11,13:28:17.000,192,10982607,12885,0,1752240496,13016.747239989993,128.93768070000078,53307.60797304
2025-07-11,13:28:18.000,192,10982599,13165,0,1752240497,13016.875229879988,128.98702461000357,53307.64290864001
2025-07-11,13:28:19.000,192,10982551,12605,0,1752240498,13016.929120359993,129.0998106900006,53307.62194728001
2025-07-11,13:28:20.000,192,10982597,13125,0,1752240499,13016.949329289993,129.1139089499993,53307.6289344
2025-07-11,13:28:21.000,192,10982639,12845,0,1752240500,13016.888702499993,129.1139089499993,53307.69181848001
2025-07-11,13:28:22.000,192,10982591,12605,0,1752240501,13016.908911429993,129.15620373000274,53307.65688288
2025-07-11,13:28:23.000,192,10982608,12845,0,1752240502,13016.915647739988,129.17030199000146,53307.68483136
2025-07-11,13:28:24.000,192,10982549,12965,0,1752240503,13017.050373939994,129.2619406800004,53307.66387
2025-07-11,13:28:25.000,192,10982575,13005,0,1752240504,13017.191836449994,129.25489155000105,53307.67784424
2025-07-11,13:28:26.000,192,10982604,13045,0,1752240505,13017.26593586,129.30423546000384,53307.71976696001
2025-07-11,13:28:27.000,192,10982598,12925,0,1752240506,13017.38718944,129.36767762999807,53307.67085712001
2025-07-11,13:28:28.000,192,10982554,12965,0,1752240507,13017.562333499991,129.38882502000342,53307.76168968001
2025-07-11,13:28:29.000,192,10982587,12845,0,1752240508,13017.750950180001,129.29718633000448,53307.82457376
2025-07-11,13:28:30.000,192,10982561,12765,0,1752240509,13017.946303169992,129.13505634000467,53307.85252224
2025-07-11,13:28:31.000,192,10982587,12765,0,1752240510,13018.148392469993,129.07161417000316,53307.866496480005
2025-07-11,13:28:32.000,192,10982572,12805,0,1752240511,13018.323536529999,128.96587721999822,53307.89444496
2025-07-11,13:28:33.000,192,10982541,13005,0,1752240512,13018.451526419994,128.94472983000014,53307.97130328
2025-07-11,13:28:34.000,192,10982612,12765,0,1752240513,13018.54583476,128.9799754800042,53308.02720024001
2025-07-11,13:28:35.000,192,10982530,13085,0,1752240514,13018.592988929995,128.95882808999886,53308.034187360005
2025-07-11,13:28:36.000,192,10982591,12965,0,1752240515,13018.61993416999,128.95882808999886,53308.06213584
2025-07-11,13:28:37.000,192,10982584,13045,0,1752240516,13018.56604369,128.95882808999886,53308.13899416
2025-07-11,13:28:38.000,192,10982597,12965,0,1752240517,13018.51888951999,128.98702461000357,53308.152968400005
2025-07-11,13:28:39.000,192,10982561,12925,0,1752240518,13018.39763593999,129.09276156000124,53308.15995552
2025-07-11,13:28:40.000,192,10982608,12765,0,1752240519,13018.39763593999,129.2266950300036,53308.16694264
2025-07-11,13:28:41.000,192,10982554,12845,0,1752240520,13018.363954389999,129.40292328000214,53308.14598128001
2025-07-11,13:28:42.000,192,10982581,12765,0,1752240521,13018.370690699994,129.48751284000173,53308.18091688
2025-07-11,13:28:43.000,192,10982577,13045,0,1752240522,13018.363954389999,129.55095501000324,53308.19489112001
2025-07-11,13:28:44.000,192,10982591,13005,0,1752240523,13018.33700914999,129.5580041400026,53308.22982672
2025-07-11,13:28:45.000,192,10982568,12725,0,1752240524,13018.330272839994,129.52980761999788,53308.19489112001
2025-07-11,13:28:46.000,192,10982595,12885,0,1752240525,13018.350481769994,129.4593163200043,53308.250788080004
2025-07-11,13:28:47.000,192,10982608,13045,0,1752240526,13018.363954389999,129.43816892999894,53308.26476232001
2025-07-11,13:28:48.000,192,10982594,12765,0,1752240527,13018.39763593999,129.43816892999894,53308.2577752
2025-07-11,13:28:49.000,192,10982598,12925,0,1752240528,13018.52562583,129.38882502000342,53308.30668504
2025-07-11,13:28:50.000,192,10982564,12525,0,1752240529,13018.613197859995,129.3747267600047,53308.271749440006
2025-07-11,13:28:51.000,192,10982558,12885,0,1752240530,13018.781605609991,129.3606284999987,53308.29969792
2025-07-11,13:28:52.000,192,10982594,12925,0,1752240531,13018.936540739996,129.33243198000127,53308.36258200001
2025-07-11,13:28:53.000,192,10982570,12645,0,1752240532,13019.071266940002,129.34653024,53308.369569120005
2025-07-11,13:28:54.000,192,10982608,12725,0,1752240533,13019.226202069993,129.35357936999935,53308.369569120005
2025-07-11,13:28:55.000,192,10982546,12925,0,1752240534,13019.320510409998,129.34653024,53308.45341456
2025-07-11,13:28:56.000,192,10982562,12845,0,1752240535,13019.381137199998,129.38882502000342,53308.51629864
2025-07-11,13:28:57.000,192,10982590,12765,0,1752240536,13019.522599709999,129.48046371000237,53308.61411832
2025-07-11,13:28:58.000,192,10982572,12765,0,1752240537,13019.610171739994,129.53685675000452,53308.62809256001
2025-07-11,13:28:59.000,192,10982593,12765,0,1752240538,13019.670798529994,129.54390588000388,53308.74687360001
2025-07-11,13:29:00.000,192,10982566,12765,0,1752240539,13019.731425319995,129.57915153000067,53308.79578344001
2025-07-11,13:29:01.000,192,10982573,13085,0,1752240540,13019.73816162999,129.5580041400026,53308.81674480001
2025-07-11,13:29:02.000,192,10982596,12885,0,1752240541,13019.731425319995,129.53685675000452,53308.8516804
2025-07-11,13:29:03.000,192,10982569,12685,0,1752240542,13019.70448008,129.473414580003,53308.90059024
2025-07-11,13:29:04.000,192,10982620,12725,0,1752240543,13019.72468901,129.45226718999766,53308.94950008
2025-07-11,13:29:05.000,192,10982570,12885,0,1752240544,13019.691007459995,129.3606284999987,53308.99840992
2025-07-11,13:29:06.000,192,10982565,12765,0,1752240545,13019.74489794,129.20554763999826,53309.07526824
2025-07-11,13:29:07.000,192,10982568,12685,0,1752240546,13019.832469969995,129.10685981999995,53309.10321672001
2025-07-11,13:29:08.000,192,10982559,12845,0,1752240547,13019.994141409996,128.93063157000142,53309.17308792
2025-07-11,13:29:09.000,192,10982576,12925,0,1752240548,13020.108658680001,128.7896489699997,53309.18007504001
2025-07-11,13:29:10.000,192,10982606,12605,0,1752240549,13020.277066429997,128.74735419000353,53309.235972
2025-07-11,13:29:11.000,192,10982593,12645,0,1752240550,13020.452210490002,128.7050594100001,53309.28488184
2025-07-11,13:29:12.000,192,10982596,12725,0,1752240551,13020.634090859989,128.71915766999882,53309.326804560005
2025-07-11,13:29:13.000,192,10982613,12965,0,1752240552,13020.75534443999,128.71915766999882,53309.424624240004
2025-07-11,13:29:14.000,192,10982588,12645,0,1752240553,13020.90354326,128.74735419000353,53309.47353408
2025-07-11,13:29:15.000,192,10982573,12805,0,1752240554,13020.94396112,128.83899288000248,53309.5503924
2025-07-11,13:29:16.000,192,10982599,13005,0,1752240555,13021.011324219995,128.9165333100027,53309.6202636
2025-07-11,13:29:17.000,192,10982591,12765,0,1752240556,13021.03826945999,128.93063157000142,53309.67616056
2025-07-11,13:29:18.000,192,10982588,12725,0,1752240557,13021.11910517999,128.94472983000014,53309.74603176
2025-07-11,13:29:19.000,192,10982599,12965,0,1752240558,13021.193204589996,128.9165333100027,53309.829877200005
2025-07-11,13:29:20.000,192,10982536,12765,0,1752240559,13021.152786729996,128.87423852999927,53309.85782568
2025-07-11,13:29:21.000,192,10982548,13045,0,1752240560,13021.15952303999,128.89538592000463,53309.85782568
2025-07-11,13:29:22.000,192,10982595,12725,0,1752240561,13021.19994089999,128.90948418000335,53309.94167112001
2025-07-11,13:29:23.000,192,10982578,12845,0,1752240562,13021.253831379996,128.86014027000056,53310.05346504
2025-07-11,13:29:24.000,192,10982584,12725,0,1752240563,13021.327930790001,128.68391202000203,53310.095387760004
2025-07-11,13:29:25.000,192,10982613,12605,0,1752240564,13021.435711749997,128.51473290000285,53310.13731048001
2025-07-11,13:29:26.000,192,10982590,12605,0,1752240565,13021.536756399997,128.47243811999942,53310.15827184001
2025-07-11,13:29:27.000,192,10982583,12885,0,1752240566,13021.671482600002,128.53588029000093,53310.24211728
2025-07-11,13:29:28.000,192,10982598,12565,0,1752240567,13021.812945109989,128.54997854999965,53310.32596272001
2025-07-11,13:29:29.000,192,10982554,12725,0,1752240568,13021.967880239994,128.59227333000308,53310.37487256001
2025-07-11,13:29:30.000,192,10982568,12845,0,1752240569,13022.09587012999,128.61342072000116,53310.41679528
2025-07-11,13:29:31.000,192,10982583,12525,0,1752240570,13022.331640979995,128.51473290000285,53310.55653768
2025-07-11,13:29:32.000,192,10982578,12925,0,1752240571,13022.594357069996,128.53588029000093,53310.619421760006
2025-07-11,13:29:33.000,192,10982569,12765,0,1752240572,13022.863809469993,128.6063715900018,53310.731215679996
2025-07-11,13:29:34.000,192,10982568,12965,0,1752240573,13023.086107699994,128.73325593000482,53310.82204824
2025-07-11,13:29:35.000,192,10982560,12965,0,1752240574,13023.207361279994,128.83899288000248,53310.84999672
2025-07-11,13:29:36.000,192,10982557,12605,0,1752240575,13023.288196999994,128.87423852999927,53310.9128808
2025-07-11,13:29:37.000,192,10982584,12685,0,1752240576,13023.34208748,128.89538592000463,53311.003713360005
2025-07-11,13:29:38.000,192,10982585,12605,0,1752240577,13023.34208748,128.8530911400012,53311.16441712001
2025-07-11,13:29:39.000,192,10982593,13005,0,1752240578,13023.36229641,128.6416172399986,53311.30415952
2025-07-11,13:29:40.000,192,10982580,12885,0,1752240579,13023.44313213,128.46538899000006,53311.339095120005
2025-07-11,13:29:41.000,192,10982588,12965,0,1752240580,13023.591330949996,128.34555378000368,53311.42294056
2025-07-11,13:29:42.000,192,10982545,12565,0,1752240581,13023.705848220001,128.2468659599981,53311.49281176
2025-07-11,13:29:43.000,192,10982623,13165,0,1752240582,13023.806892870001,128.22571857000003,53311.57665720001
2025-07-11,13:29:44.000,192,10982534,12725,0,1752240583,13023.901201209992,128.16227639999852,53311.63954128
2025-07-11,13:29:45.000,192,10982612,12805,0,1752240584,13024.035927409997,128.10588336000365,53311.68845112
2025-07-11,13:29:46.000,192,10982583,12885,0,1752240585,13024.116763129998,128.112932490003,53311.8212064
2025-07-11,13:29:47.000,192,10982573,12685,0,1752240586,13024.184126229993,128.16227639999852,53311.87011624
2025-07-11,13:29:48.000,192,10982587,12885,0,1752240587,13024.197598849998,128.2609642200041,53311.94697456
2025-07-11,13:29:49.000,192,10982591,12925,0,1752240588,13024.136972059998,128.38079943000048,53311.960948800006
2025-07-11,13:29:50.000,192,10982532,12925,0,1752240589,13024.096554199998,128.47948724999878,53312.10069120001
2025-07-11,13:29:51.000,192,10982561,12925,0,1752240590,13024.008982170002,128.53588029000093,53312.15658816
2025-07-11,13:29:52.000,192,10982561,12885,0,1752240591,13023.948355380002,128.47948724999878,53312.21947224001
2025-07-11,13:29:53.000,192,10982557,12805,0,1752240592,13023.874255969997,128.52883116000157,53312.28934344001
2025-07-11,13:29:54.000,192,10982570,13005,0,1752240593,13023.854047039997,128.52883116000157,53312.33825328001
2025-07-11,13:29:55.000,192,10982584,12805,0,1752240594,13023.907937520002,128.57817507000436,53312.37318888
2025-07-11,13:29:56.000,192,10982581,12965,0,1752240595,13023.928146450002,128.52883116000157,53312.443060080004
2025-07-11,13:29:57.000,192,10982602,12885,0,1752240596,13024.008982170002,128.45129073000135,53312.45703432001
2025-07-11,13:29:58.000,192,10982556,12965,0,1752240597,13024.096554199998,128.3314555199977,53312.47799568
2025-07-11,13:29:59.000,192,10982590,12765,0,1752240598,13024.264961949993,128.35260291000304,53312.65267368001
2025-07-11,13:30:00.000,192,10982595,12725,0,1752240599,13024.359270289999,128.3948976899992,53312.73651912
2025-07-11,13:30:01.000,192,10982585,12765,0,1752240600,13024.440106009999,128.4230942100039,53312.78542896
2025-07-11,13:30:02.000,192,10982583,13365,0,1752240601,13024.527678039994,128.35260291000304,53312.848313040005
2025-07-11,13:30:03.000,192,10982575,12885,0,1752240602,13024.608513759995,128.34555378000368,53312.88324864
2025-07-11,13:30:04.000,192,10982585,12605,0,1752240603,13024.669140549995,128.21866944000067,53312.92517136
2025-07-11,13:30:05.000,192,10982563,12725,0,1752240604,13024.62198638,128.14112901000044,53312.9740812
2025-07-11,13:30:06.000,192,10982587,12765,0,1752240605,13024.64219531,128.07063770999957,53313.0439524
2025-07-11,13:30:07.000,192,10982555,12965,0,1752240606,13024.588304829995,128.0494903200015,53313.12779784001
2025-07-11,13:30:08.000,192,10982555,12925,0,1752240607,13024.55462327999,128.0142446700047,53313.16972056
2025-07-11,13:30:09.000,192,10982558,12765,0,1752240608,13024.628722689995,128.03539206000278,53313.23959176
2025-07-11,13:30:10.000,192,10982547,12885,0,1752240609,13024.68261317,128.0494903200015,53313.24657888
2025-07-11,13:30:11.000,192,10982640,12805,0,1752240610,13024.78365782,127.98604814999999,53313.30946296
2025-07-11,13:30:12.000,192,10982578,12605,0,1752240611,13024.911647709996,127.87326207000297,53313.36535992
2025-07-11,13:30:13.000,192,10982579,13005,0,1752240612,13025.032901289997,127.72523034000187,53313.37933416
2025-07-11,13:30:14.000,192,10982548,12885,0,1752240613,13025.194572729997,127.52785469999799,53313.43523112
2025-07-11,13:30:15.000,192,10982575,12645,0,1752240614,13025.309090000002,127.32342993000202,53313.470166720006
2025-07-11,13:30:16.000,192,10982623,12725,0,1752240615,13025.410134649988,127.25998776000051,53313.51208944001
2025-07-11,13:30:17.000,192,10982545,13005,0,1752240616,13025.497706679998,127.17539820000093,53313.59593488
2025-07-11,13:30:18.000,192,10982569,12805,0,1752240617,13025.517915609998,127.18949645999965,53313.56099928001
2025-07-11,13:30:19.000,192,10982548,12645,0,1752240618,13025.544860849994,127.32342993000202,53313.686767440005
2025-07-11,13:30:20.000,192,10982572,12925,0,1752240619,13025.504442989994,127.49965818000055,53313.686767440005
2025-07-11,13:30:21.000,192,10982564,13285,0,1752240620,13025.423607269993,127.67588642999908,53313.75663864001
2025-07-11,13:30:22.000,192,10982574,12885,0,1752240621,13025.362980479993,127.81686903000082,53313.79856136001
2025-07-11,13:30:23.000,192,10982581,13125,0,1752240622,13025.329298930003,127.88736033000168,53313.86144544
2025-07-11,13:30:24.000,192,10982553,12925,0,1752240623,13025.234990589997,127.94375337000383,53313.833496960004
2025-07-11,13:30:25.000,192,10982599,12485,0,1752240624,13025.275408449997,127.93670424000447,53313.903368160005
2025-07-11,13:30:26.000,192,10982570,12805,0,1752240625,13025.268672140002,127.95785163000255,53313.9173424
2025-07-11,13:30:27.000,192,10982565,12925,0,1752240626,13025.295617379998,127.83096728999953,53314.00817496
2025-07-11,13:30:28.000,192,10982628,13005,0,1752240627,13025.302353689993,127.68293555999844,53314.071059040005
2025-07-11,13:30:29.000,192,10982601,13005,0,1752240628,13025.295617379998,127.53490383000462,53314.09202040001
2025-07-11,13:30:30.000,192,10982554,12925,0,1752240629,13025.282144759993,127.32342993000202,53314.126956
2025-07-11,13:30:31.000,192,10982615,12725,0,1752240630,13025.261935829993,127.14720168000349,53314.140930240006
2025-07-11,13:30:32.000,192,10982536,12805,0,1752240631,13025.288881070002,127.00621908000176,53314.21778856
2025-07-11,13:30:33.000,192,10982537,13005,0,1752240632,13025.295617379998,126.9498260399996,53314.22477568
2025-07-11,13:30:34.000,192,10982601,12805,0,1752240633,13025.349507860003,126.83703996000258,53314.20381432
2025-07-11,13:30:35.000,192,10982591,12845,0,1752240634,13025.457288819998,126.78064692000044,53314.29464688
2025-07-11,13:30:36.000,192,10982572,12845,0,1752240635,13025.551597159989,126.77359779000108,53314.31560824
2025-07-11,13:30:37.000,192,10982551,12965,0,1752240636,13025.67958705,126.76654866000172,53314.42740216001
2025-07-11,13:30:38.000,192,10982557,12885,0,1752240637,13025.787368009995,126.73835214000428,53314.49028624
2025-07-11,13:30:39.000,192,10982521,12885,0,1752240638,13025.89514896999,126.75949953000236,53314.53220896
2025-07-11,13:30:40.000,192,10982539,13125,0,1752240639,13025.928830519995,126.75949953000236,53314.574131680005
2025-07-11,13:30:41.000,192,10982557,12525,0,1752240640,13026.050084099996,126.72425387999829,53314.60906728
2025-07-11,13:30:42.000,192,10982576,12845,0,1752240641,13026.130919819996,126.6537625800047,53314.71387408001
2025-07-11,13:30:43.000,192,10982559,12885,0,1752240642,13026.198282919991,126.6396643199987,53314.67893848
2025-07-11,13:30:44.000,192,10982560,12725,0,1752240643,13026.258909709992,126.71720474999893,53314.77675816
2025-07-11,13:30:45.000,192,10982521,12925,0,1752240644,13026.279118639992,126.81589257000451,53314.811693760006
2025-07-11,13:30:46.000,192,10982533,12725,0,1752240645,13026.279118639992,126.85818735000066,53314.90252632001
2025-07-11,13:30:47.000,192,10982520,12765,0,1752240646,13026.265646020001,126.82294170000387,53314.91650056
2025-07-11,13:30:48.000,192,10982576,12965,0,1752240647,13026.306063880002,126.7876960499998,53314.98637176
2025-07-11,13:30:49.000,192,10982570,12965,0,1752240648,13026.312800189997,126.66786084000341,53314.94444904
2025-07-11,13:30:50.000,192,10982535,12885,0,1752240649,13026.386899600002,126.59032041000319,53315.028294480006
2025-07-11,13:30:51.000,192,10982558,12765,0,1752240650,13026.434053769997,126.58327128000383,53315.07021720001
2025-07-11,13:30:52.000,192,10982533,12805,0,1752240651,13026.501416869993,126.66081171000405,53315.11213992
2025-07-11,13:30:53.000,192,10982577,12725,0,1752240652,13026.514889489998,126.82294170000387,53315.126114160004
2025-07-11,13:30:54.000,192,10982565,12845,0,1752240653,13026.575516279998,127.06966125000326,53315.20297248
2025-07-11,13:30:55.000,192,10982513,12885,0,1752240654,13026.602461519993,127.27408601999923,53315.20297248
2025-07-11,13:30:56.000,192,10982543,13285,0,1752240655,13026.582252589993,127.4432651399984,53315.26585656001
2025-07-11,13:30:57.000,192,10982549,12605,0,1752240656,13026.548571040003,127.49260905000119,53315.30777928001
2025-07-11,13:30:58.000,192,10982538,12925,0,1752240657,13026.501416869993,127.49965818000055,53315.32874064
2025-07-11,13:30:59.000,192,10982558,12925,0,1752240658,13026.562043659993,127.49260905000119,53315.38463760001
2025-07-11,13:31:00.000,192,10982534,12605,0,1752240659,13026.629406759988,127.53490383000462,53315.5593156
2025-07-11,13:31:01.000,192,10982546,12845,0,1752240660,13026.703506169993,127.68293555999844,53315.56630272
2025-07-11,13:31:02.000,192,10982545,12885,0,1752240661,13026.757396649999,127.82391816000018,53315.629186800004
2025-07-11,13:31:03.000,192,10982530,13085,0,1752240662,13026.777605579999,127.91555684999912,53315.650148160006
2025-07-11,13:31:04.000,192,10982560,13125,0,1752240663,13026.804550819994,127.92965510999784,53315.74098072001
2025-07-11,13:31:05.000,192,10982558,12645,0,1752240664,13026.811287129989,127.81686903000082,53315.78989056001
2025-07-11,13:31:06.000,192,10982542,12765,0,1752240665,13026.89885916,127.71818121000251,53315.915658720005
2025-07-11,13:31:07.000,192,10982528,12965,0,1752240666,13026.99316749999,127.60539512999821,53315.964568560004
2025-07-11,13:31:08.000,192,10982530,12685,0,1752240667,13027.10094846,127.51375643999927,53316.06238824
2025-07-11,13:31:09.000,192,10982568,12845,0,1752240668,13027.18178418,127.40097036000225,53316.04142688
2025-07-11,13:31:10.000,192,10982532,13005,0,1752240669,13027.289565139996,127.25998776000051,53316.153220800006
2025-07-11,13:31:11.000,192,10982513,12805,0,1752240670,13027.451236579996,127.14015255000413,53316.27898896
2025-07-11,13:31:12.000,192,10982556,12765,0,1752240671,13027.579226469992,126.9498260399996,53316.348860160004
2025-07-11,13:31:13.000,192,10982555,12605,0,1752240672,13027.700480049993,126.8511382200013,53316.40475712
2025-07-11,13:31:14.000,192,10982541,12885,0,1752240673,13027.788052079988,126.82294170000387,53316.50956392001
2025-07-11,13:31:15.000,192,10982519,12885,0,1752240674,13027.774579459998,126.78064692000044,53316.586422240005
2025-07-11,13:31:16.000,192,10982524,13125,0,1752240675,13027.754370529998,126.752450400003,53316.59340936
2025-07-11,13:31:17.000,192,10982567,12605,0,1752240676,13027.666798500002,126.79474517999915,53316.69122904
2025-07-11,13:31:18.000,192,10982550,12965,0,1752240677,13027.565753850002,126.78064692000044,53316.754113120005
2025-07-11,13:31:19.000,192,10982491,12525,0,1752240678,13027.404082410001,126.82294170000387,53316.77507448001
2025-07-11,13:31:20.000,192,10982534,12805,0,1752240679,13027.370400859996,126.87933473999874,53316.90782976
2025-07-11,13:31:21.000,192,10982525,12805,0,1752240680,13027.30303776,126.9004821300041,53316.8868684
2025-07-11,13:31:22.000,192,10982508,12965,0,1752240681,13027.276092519991,126.87933473999874,53316.921804000005
2025-07-11,13:31:23.000,192,10982555,12605,0,1752240682,13027.289565139996,126.93572778000089,53317.019623680004
2025-07-11,13:31:24.000,192,10982545,13165,0,1752240683,13027.336719309991,126.99212082000304,53317.04757216
2025-07-11,13:31:25.000,192,10982558,12885,0,1752240684,13027.356928239991,127.0626121200039,53317.08250776001
2025-07-11,13:31:26.000,192,10982526,12965,0,1752240685,13027.397346099991,127.15425081000285,53317.15237896001
2025-07-11,13:31:27.000,192,10982498,12965,0,1752240686,13027.478181819992,127.27408601999923,53317.24321152
2025-07-11,13:31:28.000,192,10982560,12845,0,1752240687,13027.471445509997,127.3093316700033,53317.34801832001
2025-07-11,13:31:29.000,192,10982502,12885,0,1752240688,13027.599435399992,127.28818427999795,53317.4109024
2025-07-11,13:31:30.000,192,10982543,13125,0,1752240689,13027.693743739997,127.25293863000115,53317.424876640005
2025-07-11,13:31:31.000,192,10982545,12965,0,1752240690,13027.862151489993,127.2458895000018,53317.522696320004
2025-07-11,13:31:32.000,192,10982535,12925,0,1752240691,13027.942987209994,127.29523341000458,53317.55763192
2025-07-11,13:31:33.000,192,10982563,12805,0,1752240692,13027.990141379989,127.3093316700033,53317.63449024001
2025-07-11,13:31:34.000,192,10982543,13045,0,1752240693,13027.996877689999,127.27408601999923,53317.62750312
2025-07-11,13:31:35.000,192,10982515,12845,0,1752240694,13027.996877689999,127.16129994000221,53317.690387200004
2025-07-11,13:31:36.000,192,10982515,13045,0,1752240695,13028.064240789994,127.10490690000006,53317.78820688
2025-07-11,13:31:37.000,192,10982510,12765,0,1752240696,13028.07097709999,127.05556299000455,53317.858078080004
2025-07-11,13:31:38.000,192,10982533,12685,0,1752240697,13028.09118602999,127.00621908000176,53317.90000080001
2025-07-11,13:31:39.000,192,10982561,13125,0,1752240698,13028.145076509994,127.00621908000176,53317.99083336001
2025-07-11,13:31:40.000,192,10982588,13005,0,1752240699,13028.225912229995,127.04146472999855,53318.03275608
2025-07-11,13:31:41.000,192,10982550,13325,0,1752240700,13028.30001164,127.13310342000477,53318.095640160005
2025-07-11,13:31:42.000,192,10982551,13005,0,1752240701,13028.367374739995,127.22474211000372,53318.10262728
2025-07-11,13:31:43.000,192,10982525,12765,0,1752240702,13028.3404295,127.33047906000138,53318.144550000005
2025-07-11,13:31:44.000,192,10982572,12845,0,1752240703,13028.36063843,127.4573634000044,53318.17249848
2025-07-11,13:31:45.000,192,10982548,13005,0,1752240704,13028.347165809995,127.62654252000357,53318.23538256001
2025-07-11,13:31:46.000,192,10982552,13005,0,1752240705,13028.3404295,127.73227947000123,53318.27031816
2025-07-11,13:31:47.000,192,10982530,12805,0,1752240706,13028.36063843,127.81686903000082,53318.30525376001
2025-07-11,13:31:48.000,192,10982559,13245,0,1752240707,13028.448210459996,127.88736033000168,53318.35416360001
2025-07-11,13:31:49.000,192,10982565,12765,0,1752240708,13028.495364629991,128.0001464099987,53318.39608632
2025-07-11,13:31:50.000,192,10982532,12845,0,1752240709,13028.589672969996,128.14112901000044,53318.43800904
2025-07-11,13:31:51.000,192,10982569,12965,0,1752240710,13028.785025960002,128.2468659599981,53318.549802960006
2025-07-11,13:31:52.000,192,10982527,12605,0,1752240711,13028.973642639998,128.37375030000112,53318.57076432001
2025-07-11,13:31:53.000,192,10982558,12885,0,1752240712,13029.155523009998,128.46538899000006,53318.647622640005
2025-07-11,13:31:54.000,192,10982560,12885,0,1752240713,13029.263303969994,128.51473290000285,53318.72448096
2025-07-11,13:31:55.000,192,10982562,12845,0,1752240714,13029.404766479995,128.51473290000285,53318.79435216
2025-07-11,13:31:56.000,192,10982539,13125,0,1752240715,13029.51928375,128.43719247000263,53318.90614608001
2025-07-11,13:31:57.000,192,10982536,12965,0,1752240716,13029.586646849995,128.4583398600007,53319.01095288
2025-07-11,13:31:58.000,192,10982534,13045,0,1752240717,13029.61359208999,128.51473290000285,53319.10877256
2025-07-11,13:31:59.000,192,10982567,12845,0,1752240718,13029.606855779995,128.5429294200003,53319.12973392
2025-07-11,13:32:00.000,192,10982519,12845,0,1752240719,13029.60011947,128.57817507000436,53319.150695280005
2025-07-11,13:32:01.000,192,10982584,12765,0,1752240720,13029.65400994999,128.7050594100001,53319.2974248
2025-07-11,13:32:02.000,192,10982606,12805,0,1752240721,13029.72137305,128.86014027000056,53319.388257360006
2025-07-11,13:32:03.000,192,10982559,13045,0,1752240722,13029.707900429996,128.97292635000485,53319.41620584
2025-07-11,13:32:04.000,192,10982590,12725,0,1752240723,13029.70116412,129.1139089499993,53319.47908992001
2025-07-11,13:32:05.000,192,10982563,12805,0,1752240724,13029.72137305,129.17735112000082,53319.54896112001
2025-07-11,13:32:06.000,192,10982557,12925,0,1752240725,13029.74158198,129.18440025000018,53319.59787096001
2025-07-11,13:32:07.000,192,10982553,12965,0,1752240726,13029.802208770001,129.17030199000146,53319.67472928001
2025-07-11,13:32:08.000,192,10982539,12685,0,1752240727,13029.936934969992,129.12095807999867,53319.73761336
2025-07-11,13:32:09.000,192,10982552,12925,0,1752240728,13030.091870099997,129.07866330000252,53319.73761336
2025-07-11,13:32:10.000,192,10982551,12965,0,1752240729,13030.267014159988,129.0363685199991,53319.86338152001
2025-07-11,13:32:11.000,192,10982545,12805,0,1752240730,13030.368058809989,128.95882808999886,53319.9262656
2025-07-11,13:32:12.000,192,10982567,13045,0,1752240731,13030.455630839999,128.90948418000335,53319.96818832
2025-07-11,13:32:13.000,192,10982537,12765,0,1752240732,13030.48931238999,128.81079635999777,53320.04504664
2025-07-11,13:32:14.000,192,10982535,12725,0,1752240733,13030.53646656,128.6698137600033,53320.08696936
2025-07-11,13:32:15.000,192,10982530,12765,0,1752240734,13030.57014810999,128.56407680999837,53320.12889208001
2025-07-11,13:32:16.000,192,10982568,12765,0,1752240735,13030.59709335,128.5217820300022,53320.18478904
2025-07-11,13:32:17.000,192,10982536,12965,0,1752240736,13030.61056596999,128.54997854999965,53320.30357008
2025-07-11,13:32:18.000,192,10982529,12925,0,1752240737,13030.55667549,128.61342072000116,53320.30357008
2025-07-11,13:32:19.000,192,10982513,13045,0,1752240738,13030.516257629999,128.7050594100001,53320.40837688
2025-07-11,13:32:20.000,192,10982553,12765,0,1752240739,13030.381531429994,128.84604201000184,53320.45728672
2025-07-11,13:32:21.000,192,10982540,12805,0,1752240740,13030.300695709993,128.902435050004,53320.492222320005
2025-07-11,13:32:22.000,192,10982561,12965,0,1752240741,13030.267014159988,128.94472983000014,53320.55510640001
2025-07-11,13:32:23.000,192,10982529,12965,0,1752240742,13030.260277849993,128.95882808999886,53320.60401624001
2025-07-11,13:32:24.000,192,10982516,12685,0,1752240743,13030.293959399998,128.94472983000014,53320.61799048
2025-07-11,13:32:25.000,192,10982554,12885,0,1752240744,13030.435421909999,128.94472983000014,53320.76472
2025-07-11,13:32:26.000,192,10982554,12765,0,1752240745,13030.61730228,128.902435050004,53320.729784400006
2025-07-11,13:32:27.000,192,10982558,12765,0,1752240746,13030.85307312999,128.83899288000248,53320.89048816001
2025-07-11,13:32:28.000,192,10982527,13005,0,1752240747,13031.021480880001,128.77555071000097,53320.84856544001
2025-07-11,13:32:29.000,192,10982537,12965,0,1752240748,13031.263988040002,128.7050594100001,53320.98132072
2025-07-11,13:32:30.000,192,10982580,13045,0,1752240749,13031.445868409988,128.5217820300022,53321.05817904001
2025-07-11,13:32:31.000,192,10982529,12765,0,1752240750,13031.627748779989,128.34555378000368,53321.114076000005
2025-07-11,13:32:32.000,192,10982552,12965,0,1752240751,13031.72879342999,128.10588336000365,53321.162985840005
2025-07-11,13:32:33.000,192,10982534,12925,0,1752240752,13031.80962914999,127.87326207000297,53321.26779264
2025-07-11,13:32:34.000,192,10982561,12685,0,1752240753,13031.87699225,127.63359165000293,53321.30971536
2025-07-11,13:32:35.000,192,10982584,13125,0,1752240754,13031.883728559995,127.36572470999818,53321.3586252
2025-07-11,13:32:36.000,192,10982529,13085,0,1752240755,13031.87699225,127.07671038000262,53321.47740624
2025-07-11,13:32:37.000,192,10982577,12925,0,1752240756,13031.843310699995,126.85818735000066,53321.48439336
2025-07-11,13:32:38.000,192,10982533,12725,0,1752240757,13031.74900235999,126.68900823000149,53321.47041912001
2025-07-11,13:32:39.000,192,10982507,12885,0,1752240758,13031.634485089999,126.6396643199987,53321.568238800006
2025-07-11,13:32:40.000,192,10982546,12725,0,1752240759,13031.459341029993,126.67490997000277,53321.5333032
2025-07-11,13:32:41.000,192,10982577,12725,0,1752240760,13031.358296379993,126.68900823000149,53321.56125168001
2025-07-11,13:32:42.000,192,10982563,13205,0,1752240761,13031.257251729992,126.752450400003,53321.56125168001
2025-07-11,13:32:43.000,192,10982577,12685,0,1752240762,13031.162943390002,126.78064692000044,53321.6031744
2025-07-11,13:32:44.000,192,10982546,13085,0,1752240763,13031.082107670001,126.80884343999787,53321.63112288
2025-07-11,13:32:45.000,192,10982544,12965,0,1752240764,13031.055162429991,126.77359779000108,53321.56125168001
2025-07-11,13:32:46.000,192,10982516,12765,0,1752240765,13031.135998149992,126.68195910000213,53321.58221304
2025-07-11,13:32:47.000,192,10982571,13005,0,1752240766,13031.183152320002,126.51277998000296,53321.58920016001
2025-07-11,13:32:48.000,192,10982507,12925,0,1752240767,13031.304405900002,126.28015869000228,53321.63112288
2025-07-11,13:32:49.000,192,10982532,13085,0,1752240768,13031.398714239993,126.11097957000311,53321.666058480005
2025-07-11,13:32:50.000,192,10982545,12925,0,1752240769,13031.513231509998,125.92770218999794,53321.65208424
2025-07-11,13:32:51.000,192,10982569,12965,0,1752240770,13031.580594609994,125.73032655000134,53321.72195544
2025-07-11,13:32:52.000,192,10982577,12605,0,1752240771,13031.580594609994,125.54704917000345,53321.75689104001
2025-07-11,13:32:53.000,192,10982540,12885,0,1752240772,13031.546913059989,125.31442788000277,53321.77086528
2025-07-11,13:32:54.000,192,10982524,12805,0,1752240773,13031.418923169993,125.15229789000296,53321.80580088001
2025-07-11,13:32:55.000,192,10982593,12845,0,1752240774,13031.257251729992,124.96902050999779,53321.81977512
2025-07-11,13:32:56.000,192,10982518,12645,0,1752240775,13031.075371359992,124.84213617000205,53321.812788
2025-07-11,13:32:57.000,192,10982513,12805,0,1752240776,13030.954117779991,124.77164487000118,53321.91060768
2025-07-11,13:32:58.000,192,10982551,12925,0,1752240777,13030.826127889995,124.77869400000054,53321.9175948
2025-07-11,13:32:59.000,192,10982525,12765,0,1752240778,13030.725083239995,124.82803791000333,53321.903620560006
2025-07-11,13:33:00.000,192,10982512,12565,0,1752240779,13030.725083239995,124.80689051999798,53321.94554328001
2025-07-11,13:33:01.000,192,10982527,12965,0,1752240780,13030.725083239995,124.69410444000096,53321.93156904
2025-07-11,13:33:02.000,192,10982515,12725,0,1752240781,13030.704874309995,124.51082706000307,53321.95951752
2025-07-11,13:33:03.000,192,10982547,12885,0,1752240782,13030.71834693,124.25705838000431,53322.03637584
2025-07-11,13:33:04.000,192,10982529,12685,0,1752240783,13030.71834693,123.96099492000212,53322.015414479996
2025-07-11,13:33:05.000,192,10982507,12965,0,1752240784,13030.684665379995,123.61558755000442,53322.001440240005
2025-07-11,13:33:06.000,192,10982571,12765,0,1752240785,13030.664456449995,123.28427843999816,53322.0573372
2025-07-11,13:33:07.000,192,10982557,13285,0,1752240786,13030.603829659995,122.99526411000261,53322.06432432001
2025-07-11,13:33:08.000,192,10982544,13125,0,1752240787,13030.543202869994,122.72739716999786,53322.0573372
2025-07-11,13:33:09.000,192,10982566,12845,0,1752240788,13030.408476669989,122.48772674999782,53322.07829856
2025-07-11,13:33:10.000,192,10982565,12765,0,1752240789,13030.240068919993,122.31854762999865,53322.08528568
2025-07-11,13:33:11.000,192,10982514,13045,0,1752240790,13030.152496889998,122.1634667699982,53322.02938872
2025-07-11,13:33:12.000,192,10982536,12925,0,1752240791,13029.977352829992,122.10707373000332,53322.08528568
2025-07-11,13:33:13.000,192,10982515,12765,0,1752240792,13029.862835560001,122.0929754700046,53322.06432432001
2025-07-11,13:33:14.000,192,10982521,12685,0,1752240793,13029.795472459991,122.1634667699982,53322.050350080004
2025-07-11,13:33:15.000,192,10982550,12725,0,1752240794,13029.748318289996,122.21985981000034,53322.04336296001
2025-07-11,13:33:16.000,192,10982568,12805,0,1752240795,13029.647273639996,122.28330198000185,53322.02240160001
2025-07-11,13:33:17.000,192,10982538,12845,0,1752240796,13029.6203284,122.41723545000423,53321.987466
2025-07-11,13:33:18.000,192,10982620,12685,0,1752240797,13029.61359208999,122.50887414000317,53322.050350080004
2025-07-11,13:33:19.000,192,10982592,12965,0,1752240798,13029.566437919995,122.51592327000253,53322.03637584
2025-07-11,13:33:20.000,192,10982516,12725,0,1752240799,13029.57317422999,122.49477588000445,53322.0573372
2025-07-11,13:33:21.000,192,10982507,13085,0,1752240800,13029.53949268,122.339695020004,53322.001440240005
2025-07-11,13:33:22.000,192,10982561,13005,0,1752240801,13029.45865696,122.0295333000031,53322.07829856
2025-07-11,13:33:23.000,192,10982543,12645,0,1752240802,13029.33066706999,121.72642071000155,53322.02240160001
2025-07-11,13:33:24.000,192,10982535,12685,0,1752240803,13029.168995629989,121.46560290000343,53322.08528568
2025-07-11,13:33:25.000,192,10982534,13125,0,1752240804,13028.926488470002,121.28232551999827,53322.10624704
2025-07-11,13:33:26.000,192,10982530,13045,0,1752240805,13028.751344409997,121.14134292000381,53322.09227280001
2025-07-11,13:33:27.000,192,10982556,12765,0,1752240806,13028.45494676999,121.12019552999845,53322.07829856
2025-07-11,13:33:28.000,192,10982575,12805,0,1752240807,13028.1383402,121.12019552999845,53321.98047888
2025-07-11,13:33:29.000,192,10982535,12925,0,1752240808,13027.855415179998,121.14839205000317,53321.98047888
2025-07-11,13:33:30.000,192,10982520,12565,0,1752240809,13027.592699089997,121.2259324800034,53321.882659200004
2025-07-11,13:33:31.000,192,10982535,12765,0,1752240810,13027.471445509997,121.2893746500049,53321.93855616
2025-07-11,13:33:32.000,192,10982549,13125,0,1752240811,13027.383873480001,121.38101334000385,53321.9175948
2025-07-11,13:33:33.000,192,10982543,12725,0,1752240812,13027.329982999996,121.51494680999895,53321.85471072001
2025-07-11,13:33:34.000,192,10982552,12725,0,1752240813,13027.249147279996,121.70527332000347,53321.86868496
2025-07-11,13:33:35.000,192,10982588,12805,0,1752240814,13027.296301449991,121.85330505000456,53321.82676224001
2025-07-11,13:33:36.000,192,10982498,12765,0,1752240815,13027.28282883,121.96609113000159,53321.812788
2025-07-11,13:33:37.000,192,10982536,12765,0,1752240816,13027.296301449991,121.95904200000223,53321.81977512
2025-07-11,13:33:38.000,192,10982517,12925,0,1752240817,13027.356928239991,121.76166635999834,53321.80580088001
2025-07-11,13:33:39.000,192,10982558,12845,0,1752240818,13027.377137169991,121.54314333000366,53321.77785240001
2025-07-11,13:33:40.000,192,10982531,13005,0,1752240819,13027.350191929996,121.33166943000106,53321.847723599996
2025-07-11,13:33:41.000,192,10982558,12845,0,1752240820,13027.296301449991,121.06380249000358,53321.79182664
2025-07-11,13:33:42.000,192,10982568,12885,0,1752240821,13027.17504786999,120.83823033000226,53321.833749360005
2025-07-11,13:33:43.000,192,10982512,12845,0,1752240822,13027.05379428999,120.69019860000117,53321.784839520005
2025-07-11,13:33:44.000,192,10982588,12805,0,1752240823,13027.006640119995,120.61265817000094,53321.81977512
2025-07-11,13:33:45.000,192,10982552,12965,0,1752240824,13026.966222259995,120.51397035000264,53321.77785240001
2025-07-11,13:33:46.000,192,10982551,12765,0,1752240825,13026.946013329994,120.48577382999792,53321.77785240001
2025-07-11,13:33:47.000,192,10982514,12925,0,1752240826,13026.87191391999,120.53511774000071,53321.86169784
2025-07-11,13:33:48.000,192,10982574,12965,0,1752240827,13026.818023439999,120.54216687000007,53321.85471072001
2025-07-11,13:33:49.000,192,10982550,12605,0,1752240828,13026.730451409989,120.59151078000286,53321.81977512
2025-07-11,13:33:50.000,192,10982532,13085,0,1752240829,13026.622670449993,120.67610034000245,53321.812788
2025-07-11,13:33:51.000,192,10982512,12845,0,1752240830,13026.454262699997,120.7324933800046,53321.812788
2025-07-11,13:33:52.000,192,10982548,12765,0,1752240831,13026.265646020001,120.81003381000482,53321.812788
2025-07-11,13:33:53.000,192,10982545,13125,0,1752240832,13026.151128749996,120.93691815000057,53321.735929680006
2025-07-11,13:33:54.000,192,10982563,12965,0,1752240833,13025.96251207,120.979212930004,53321.70798120001
2025-07-11,13:33:55.000,192,10982524,12845,0,1752240834,13025.827785869995,120.98626206000336,53321.70798120001
2025-07-11,13:33:56.000,192,10982551,12925,0,1752240835,13025.746950149995,120.88052510999842,53321.72894256001
2025-07-11,13:33:57.000,192,10982539,12965,0,1752240836,13025.69979598,120.73954251000396,53321.70099408
2025-07-11,13:33:58.000,192,10982571,12805,0,1752240837,13025.65264180999,120.57036339000479,53321.62413576
2025-07-11,13:33:59.000,192,10982580,12885,0,1752240838,13025.558333469999,120.4716755699992,53321.61016152001
2025-07-11,13:34:00.000,192,10982525,12765,0,1752240839,13025.538124539999,120.4082333999977,53321.65907136001
2025-07-11,13:34:01.000,192,10982555,13045,0,1752240840,13025.490970369989,120.33069297000475,53321.64509712
2025-07-11,13:34:02.000,192,10982565,12645,0,1752240841,13025.544860849994,120.3729877500009,53321.666058480005
2025-07-11,13:34:03.000,192,10982579,12805,0,1752240842,13025.625696569994,120.4082333999977,53321.56125168001
2025-07-11,13:34:04.000,192,10982588,13085,0,1752240843,13025.726741219994,120.45757731000049,53321.61016152001
2025-07-11,13:34:05.000,192,10982538,12685,0,1752240844,13025.85473110999,120.5844616500035,53321.59618728
2025-07-11,13:34:06.000,192,10982534,13045,0,1752240845,13026.05682040999,120.68314947000181,53321.64509712
2025-07-11,13:34:07.000,192,10982539,12845,0,1752240846,13026.279118639992,120.71134598999924,53321.666058480005
2025-07-11,13:34:08.000,192,10982528,13005,0,1752240847,13026.447526390002,120.60560904000158,53321.63112288
2025-07-11,13:34:09.000,192,10982563,13045,0,1752240848,13026.602461519993,120.42938079000305,53321.714968320004
2025-07-11,13:34:10.000,192,10982579,12805,0,1752240849,13026.710242479989,120.25315254000452,53321.75689104001
2025-07-11,13:34:11.000,192,10982531,12925,0,1752240850,13026.743924029994,120.09102255000471,53321.82676224001
2025-07-11,13:34:12.000,192,10982565,13165,0,1752240851,13026.791078199989,120.04872777000128,53321.882659200004
2025-07-11,13:34:13.000,192,10982532,12965,0,1752240852,13026.730451409989,120.06282603,53321.88964632
2025-07-11,13:34:14.000,192,10982569,12765,0,1752240853,13026.683297239993,120.11216994000279,53321.903620560006
2025-07-11,13:34:15.000,192,10982551,12885,0,1752240854,13026.609197829988,120.16856297999766,53321.882659200004
2025-07-11,13:34:16.000,192,10982599,12885,0,1752240855,13026.541834729993,120.21085776000109,53321.9175948
2025-07-11,13:34:17.000,192,10982557,12605,0,1752240856,13026.487944250002,120.25315254000452,53321.96650464
2025-07-11,13:34:18.000,192,10982524,12765,0,1752240857,13026.514889489998,120.30249645000004,53321.952530400005
2025-07-11,13:34:19.000,192,10982559,12805,0,1752240858,13026.487944250002,120.38708600999962,53322.02938872
2025-07-11,13:34:20.000,192,10982544,13045,0,1752240859,13026.541834729993,120.4082333999977,53322.09925992
2025-07-11,13:34:21.000,192,10982528,12805,0,1752240860,13026.541834729993,120.45052818000113,53322.09227280001
2025-07-11,13:34:22.000,192,10982571,13085,0,1752240861,13026.609197829988,120.43642992000241,53322.071311440006
2025-07-11,13:34:23.000,192,10982539,13125,0,1752240862,13026.649615689988,120.40118426999834,53322.10624704
2025-07-11,13:34:24.000,192,10982563,12725,0,1752240863,13026.723715099994,120.32364383999811,53322.120221280005
2025-07-11,13:34:25.000,192,10982582,12845,0,1752240864,13026.797814509999,120.30249645000004,53322.22502808
2025-07-11,13:34:26.000,192,10982563,13085,0,1752240865,13026.89885916,120.26020167000388,53322.2669508
2025-07-11,13:34:27.000,192,10982548,13125,0,1752240866,13026.986431189995,120.18266124000365,53322.31586064
2025-07-11,13:34:28.000,192,10982527,13165,0,1752240867,13027.09421214999,120.1615138499983,53322.32983488001
2025-07-11,13:34:29.000,192,10982520,12765,0,1752240868,13027.20199311,120.11921907000215,53322.39271896
2025-07-11,13:34:30.000,192,10982551,12765,0,1752240869,13027.28282883,120.09102255000471,53322.48355152
2025-07-11,13:34:31.000,192,10982516,12725,0,1752240870,13027.32324669,120.07692428999871,53322.52547424001
2025-07-11,13:34:32.000,192,10982506,12725,0,1752240871,13027.356928239991,120.05577690000064,53322.52547424001
2025-07-11,13:34:33.000,192,10982519,12845,0,1752240872,13027.356928239991,119.89364691000083,53322.59534544001
2025-07-11,13:34:34.000,192,10982576,12965,0,1752240873,13027.269356209996,119.7808608300038,53322.70015224
2025-07-11,13:34:35.000,192,10982519,12965,0,1752240874,13027.28282883,119.62577997000335,53322.70713936
2025-07-11,13:34:36.000,192,10982560,12765,0,1752240875,13027.28282883,119.49184650000097,53322.77002344
2025-07-11,13:34:37.000,192,10982477,12765,0,1752240876,13027.289565139996,119.36496215999796,53322.80495904
2025-07-11,13:34:38.000,192,10982505,12885,0,1752240877,13027.2626199,119.28742172999773,53322.8259204
2025-07-11,13:34:39.000,192,10982504,12965,0,1752240878,13027.249147279996,119.20988130000478,53322.8259204
2025-07-11,13:34:40.000,192,10982527,12965,0,1752240879,13027.28282883,119.13234087000455,53322.92374008
2025-07-11,13:34:41.000,192,10982507,12885,0,1752240880,13027.269356209996,119.03365304999897,53322.93771432
2025-07-11,13:34:42.000,192,10982512,12685,0,1752240881,13027.2626199,118.98430914000346,53322.958675680005
2025-07-11,13:34:43.000,192,10982544,13085,0,1752240882,13027.24241097,119.05480044000433,53323.035534
2025-07-11,13:34:44.000,192,10982552,13125,0,1752240883,13027.25588358999,119.11824260999856,53323.1054052
2025-07-11,13:34:45.000,192,10982530,12965,0,1752240884,13027.249147279996,119.21693043000414,53323.126366560005
2025-07-11,13:34:46.000,192,10982524,12765,0,1752240885,13027.289565139996,119.33676564000052,53323.16828928001
2025-07-11,13:34:47.000,192,10982491,13045,0,1752240886,13027.336719309991,119.52004301999841,53323.32899304
2025-07-11,13:34:48.000,192,10982502,12925,0,1752240887,13027.471445509997,119.62577997000335,53323.33598016001
2025-07-11,13:34:49.000,192,10982536,12845,0,1752240888,13027.552281229997,119.75266430999909,53323.39886424
2025-07-11,13:34:50.000,192,10982519,12765,0,1752240889,13027.700480049993,119.85135213000467,53323.46873544
2025-07-11,13:34:51.000,192,10982541,12805,0,1752240890,13027.821733629993,119.90774516999954,53323.54559376
2025-07-11,13:34:52.000,192,10982484,12885,0,1752240891,13027.922778279994,119.85135213000467,53323.64341344
2025-07-11,13:34:53.000,192,10982576,12965,0,1752240892,13028.030559239989,119.69627127000422,53323.76219448
2025-07-11,13:34:54.000,192,10982548,12725,0,1752240893,13028.044031859994,119.5693869300012,53323.83206568
2025-07-11,13:34:55.000,192,10982490,12925,0,1752240894,13028.057504479999,119.33676564000052,53323.88796264001
2025-07-11,13:34:56.000,192,10982526,13005,0,1752240895,13028.003613999994,119.06889870000305,53323.95783384001
2025-07-11,13:34:57.000,192,10982471,12725,0,1752240896,13028.010350309989,118.80808088999765,53324.07661488001
2025-07-11,13:34:58.000,192,10982521,13245,0,1752240897,13027.963196139994,118.52611569000146,53324.1185376
2025-07-11,13:34:59.000,192,10982536,12925,0,1752240898,13027.916041969998,118.33578918000421,53324.1884088
2025-07-11,13:35:00.000,192,10982544,12845,0,1752240899,13027.862151489993,118.26529788000335,53324.28622848
2025-07-11,13:35:01.000,192,10982515,13085,0,1752240900,13027.767843150003,118.28644527000142,53324.34212544001
2025-07-11,13:35:02.000,192,10982529,12845,0,1752240901,13027.680271119993,118.35693657000229,53324.3630868
2025-07-11,13:35:03.000,192,10982538,13005,0,1752240902,13027.552281229997,118.48382090999803,53324.38404816
2025-07-11,13:35:04.000,192,10982516,13125,0,1752240903,13027.491654439997,118.63185263999912,53324.41199664001
2025-07-11,13:35:05.000,192,10982541,12925,0,1752240904,13027.457972889992,118.67414742000256,53324.5028292
2025-07-11,13:35:06.000,192,10982537,12845,0,1752240905,13027.565753850002,118.66004916000384,53324.50981632001
2025-07-11,13:35:07.000,192,10982542,12725,0,1752240906,13027.646589570002,118.59660699000233,53324.60763600001
2025-07-11,13:35:08.000,192,10982532,13045,0,1752240907,13027.781315769993,118.51201743000274,53324.69148144
2025-07-11,13:35:09.000,192,10982559,12765,0,1752240908,13027.963196139994,118.33578918000421,53324.74737840001
2025-07-11,13:35:10.000,192,10982464,12965,0,1752240909,13028.1383402,118.11726615000225,53324.81026248
2025-07-11,13:35:11.000,192,10982487,12685,0,1752240910,13028.32022057,117.8141535600007,53324.91506928001
2025-07-11,13:35:12.000,192,10982533,12805,0,1752240911,13028.45494676999,117.48284445000172,53324.97795336
2025-07-11,13:35:13.000,192,10982538,13005,0,1752240912,13028.589672969996,117.27841967999848,53325.117695760004
2025-07-11,13:35:14.000,192,10982495,12925,0,1752240913,13028.650299759996,117.07399491000251,53325.18057984001
2025-07-11,13:35:15.000,192,10982529,12925,0,1752240914,13028.697453929992,116.91891405000206,53325.306348000006
2025-07-11,13:35:16.000,192,10982550,13085,0,1752240915,13028.744608100002,116.84842275000119,53325.39019344
2025-07-11,13:35:17.000,192,10982539,13165,0,1752240916,13028.805234890002,116.84137362000183,53325.50198736
2025-07-11,13:35:18.000,192,10982531,12685,0,1752240917,13028.913015849997,116.83432449000247,53325.571858560004
2025-07-11,13:35:19.000,192,10982550,12805,0,1752240918,13028.960170019993,116.7638331900016,53325.68365248001
2025-07-11,13:35:20.000,192,10982530,12765,0,1752240919,13028.987115260003,116.67219450000266,53325.77448504
2025-07-11,13:35:21.000,192,10982541,13165,0,1752240920,13028.987115260003,116.70744014999946,53325.8653176
2025-07-11,13:35:22.000,192,10982535,12765,0,1752240921,13028.859125369992,116.72858754000481,53325.907240320004
2025-07-11,13:35:23.000,192,10982510,12885,0,1752240922,13028.643563450001,116.80612796999776,53325.94217592
2025-07-11,13:35:24.000,192,10982554,12925,0,1752240923,13028.41452890999,116.89776666000398,53326.01204712
2025-07-11,13:35:25.000,192,10982553,12965,0,1752240924,13028.1383402,117.010552740001,53326.06095696
2025-07-11,13:35:26.000,192,10982555,12965,0,1752240925,13027.895833039998,117.1585844700021,53326.13082816
2025-07-11,13:35:27.000,192,10982544,12925,0,1752240926,13027.707216360002,117.24317403000168,53326.193712240005
2025-07-11,13:35:28.000,192,10982519,12765,0,1752240927,13027.565753850002,117.29251794000447,53326.22864784
2025-07-11,13:35:29.000,192,10982557,12965,0,1752240928,13027.532072299997,117.3559601099987,53326.27057056
2025-07-11,13:35:30.000,192,10982524,12925,0,1752240929,13027.505127060002,117.3559601099987,53326.312493280006
2025-07-11,13:35:31.000,192,10982579,12685,0,1752240930,13027.498390749992,117.38415663000342,53326.361403120005
2025-07-11,13:35:32.000,192,10982535,12925,0,1752240931,13027.639853259992,117.39825489000214,53326.41730008
2025-07-11,13:35:33.000,192,10982549,12765,0,1752240932,13027.767843150003,117.38415663000342,53326.4941584
2025-07-11,13:35:34.000,192,10982542,13045,0,1752240933,13027.855415179998,117.27841967999848,53326.48717128
2025-07-11,13:35:35.000,192,10982539,12645,0,1752240934,13028.044031859994,117.15153534000274,53326.50114552001
2025-07-11,13:35:36.000,192,10982552,12965,0,1752240935,13028.124867579994,116.92596318000142,53326.60595232
2025-07-11,13:35:37.000,192,10982536,12805,0,1752240936,13028.19896699,116.7003910200001,53326.696784880005
2025-07-11,13:35:38.000,192,10982545,12605,0,1752240937,13028.1383402,116.53121190000093,53326.82255304
2025-07-11,13:35:39.000,192,10982583,12965,0,1752240938,13028.07097709999,116.29859061000025,53326.88543712001
2025-07-11,13:35:40.000,192,10982577,12885,0,1752240939,13027.922778279994,116.15055887999915,53326.9483212
2025-07-11,13:35:41.000,192,10982558,12885,0,1752240940,13027.808261009988,116.03777280000213,53327.05312800001
2025-07-11,13:35:42.000,192,10982559,12765,0,1752240941,13027.619644329992,115.98842888999934,53327.13697344
2025-07-11,13:35:43.000,192,10982483,12885,0,1752240942,13027.464709200001,115.98137975999998,53327.10902496
2025-07-11,13:35:44.000,192,10982534,13005,0,1752240943,13027.329982999996,116.08006757999829,53327.16492192
2025-07-11,13:35:45.000,192,10982565,12925,0,1752240944,13027.17504786999,116.26334496000345,53327.22081888001
2025-07-11,13:35:46.000,192,10982516,12885,0,1752240945,13027.02011274,116.46072060000006,53327.17889616
2025-07-11,13:35:47.000,192,10982552,12765,0,1752240946,13026.93254070999,116.552359289999,53327.17190904001
2025-07-11,13:35:48.000,192,10982501,12725,0,1752240947,13026.91233177999,116.6017032000018,53327.1579348
2025-07-11,13:35:49.000,192,10982538,12765,0,1752240948,13026.89885916,116.53121190000093,53327.269728720006
2025-07-11,13:35:50.000,192,10982522,12765,0,1752240949,13026.91233177999,116.51711364000221,53327.28370296
2025-07-11,13:35:51.000,192,10982532,12805,0,1752240950,13026.95948595,116.34088539000368,53327.33959992001
2025-07-11,13:35:52.000,192,10982576,12965,0,1752240951,13026.99316749999,116.12236236000172,53327.27671584
2025-07-11,13:35:53.000,192,10982553,12845,0,1752240952,13027.04032167,115.92498671999783,53327.32562568
2025-07-11,13:35:54.000,192,10982520,12885,0,1752240953,13027.0605306,115.74170933999994,53327.33959992001
2025-07-11,13:35:55.000,192,10982580,12965,0,1752240954,13027.07400321999,115.59367760999885,53327.42344536
2025-07-11,13:35:56.000,192,10982501,12765,0,1752240955,13027.09421214999,115.53728457000398,53327.402484
2025-07-11,13:35:57.000,192,10982540,12885,0,1752240956,13027.05379428999,115.55843196000205,53327.39549688
2025-07-11,13:35:58.000,192,10982546,12765,0,1752240957,13026.946013329994,115.64302152000164,53327.43043248001
2025-07-11,13:35:59.000,192,10982514,12605,0,1752240958,13026.811287129989,115.79105325000273,53327.4723552
2025-07-11,13:36:00.000,192,10982562,12765,0,1752240959,13026.642879379993,115.93203585000447,53327.51427792
2025-07-11,13:36:01.000,192,10982550,12685,0,1752240960,13026.481207939993,116.18580453000322,53327.54921352
2025-07-11,13:36:02.000,192,10982546,12605,0,1752240961,13026.265646020001,116.44662234000134,53327.59812336001
2025-07-11,13:36:03.000,192,10982525,12885,0,1752240962,13026.097238269991,116.77793145000032,53327.57716200001
2025-07-11,13:36:04.000,192,10982498,12845,0,1752240963,13025.85473110999,116.9471105699995,53327.5422264
2025-07-11,13:36:05.000,192,10982555,12925,0,1752240964,13025.686323359994,117.07399491000251,53327.584149120004
2025-07-11,13:36:06.000,192,10982537,12965,0,1752240965,13025.551597159989,117.11628968999867,53327.59113624
2025-07-11,13:36:07.000,192,10982514,12885,0,1752240966,13025.538124539999,117.00350361000164,53327.59113624
2025-07-11,13:36:08.000,192,10982514,13205,0,1752240967,13025.578542399999,116.86957013999927,53327.64004608
2025-07-11,13:36:09.000,192,10982545,12605,0,1752240968,13025.605487639994,116.65104711000458,53327.702930160005
2025-07-11,13:36:10.000,192,10982594,13005,0,1752240969,13025.69305966999,116.46072060000006,53327.73786576
2025-07-11,13:36:11.000,192,10982572,12765,0,1752240970,13025.71326859999,116.26334496000345,53327.74485288001
2025-07-11,13:36:12.000,192,10982526,12965,0,1752240971,13025.71326859999,116.108264100003,53327.84965968
2025-07-11,13:36:13.000,192,10982567,12885,0,1752240972,13025.67958705,115.98842888999934,53327.84267256001
2025-07-11,13:36:14.000,192,10982533,13085,0,1752240973,13025.592015019989,115.91088845999911,53327.82869832
2025-07-11,13:36:15.000,192,10982562,13125,0,1752240974,13025.470761439989,115.84039715999825,53327.89158240001
2025-07-11,13:36:16.000,192,10982541,12805,0,1752240975,13025.329298930003,115.79105325000273,53327.940492240006
2025-07-11,13:36:17.000,192,10982561,12965,0,1752240976,13025.194572729997,115.82629889999953,53327.98241496001
2025-07-11,13:36:18.000,192,10982567,12845,0,1752240977,13024.999219739992,115.85449542000424,53327.968440720004
2025-07-11,13:36:19.000,192,10982561,12565,0,1752240978,13024.78365782,115.95318324000255,53327.91254376001
2025-07-11,13:36:20.000,192,10982519,12605,0,1752240979,13024.58156852,116.0095762800047,53327.89856952
2025-07-11,13:36:21.000,192,10982560,12925,0,1752240980,13024.440106009999,116.09416584000428,53327.89856952
2025-07-11,13:36:22.000,192,10982581,12845,0,1752240981,13024.352533979989,116.21400105000066,53327.90555664
2025-07-11,13:36:23.000,192,10982506,12925,0,1752240982,13024.231280399988,116.31973799999832,53327.926518
2025-07-11,13:36:24.000,192,10982539,12965,0,1752240983,13024.096554199998,116.4184258200039,53327.89856952
2025-07-11,13:36:25.000,192,10982562,12765,0,1752240984,13023.982036929992,116.49596625000413,53327.870621040005
2025-07-11,13:36:26.000,192,10982604,13125,0,1752240985,13023.827101800001,116.58055581000372,53327.919530880004
2025-07-11,13:36:27.000,192,10982524,12805,0,1752240986,13023.732793459996,116.46072060000006,53327.919530880004
2025-07-11,13:36:28.000,192,10982576,12925,0,1752240987,13023.611539879996,116.31268886999896,53327.919530880004
2025-07-11,13:36:29.000,192,10982544,12845,0,1752240988,13023.48354999,116.15760800999851,53327.88459528
2025-07-11,13:36:30.000,192,10982540,12725,0,1752240989,13023.33535116999,115.97433063000062,53327.8566468
2025-07-11,13:36:31.000,192,10982547,12925,0,1752240990,13023.23430651999,115.73466021000058,53327.89158240001
2025-07-11,13:36:32.000,192,10982551,12925,0,1752240991,13023.180416039999,115.48089153000183,53327.84965968
2025-07-11,13:36:33.000,192,10982517,12885,0,1752240992,13023.180416039999,115.3046632800033,53327.86363392001
2025-07-11,13:36:34.000,192,10982548,12965,0,1752240993,13023.207361279994,115.16368068000156,53327.870621040005
2025-07-11,13:36:35.000,192,10982532,12725,0,1752240994,13023.27472437999,115.00155069000175,53327.91254376001
2025-07-11,13:36:36.000,192,10982571,12685,0,1752240995,13023.369032719995,114.92401026000152,53327.89158240001
2025-07-11,13:36:37.000,192,10982469,12725,0,1752240996,13023.4229232,114.85351896000066,53327.83568544
2025-07-11,13:36:38.000,192,10982524,12685,0,1752240997,13023.510495229995,114.8464698300013,53327.8566468
2025-07-11,13:36:39.000,192,10982522,12765,0,1752240998,13023.55764939999,114.86761721999937,53327.88459528
2025-07-11,13:36:40.000,192,10982525,13085,0,1752240999,13023.54417678,114.83237157000258,53327.88459528
2025-07-11,13:36:41.000,192,10982502,12605,0,1752241000,13023.50375892,114.79007678999915,53327.88459528
2025-07-11,13:36:42.000,192,10982560,12845,0,1752241001,13023.389241649995,114.81827331000386,53327.919530880004
2025-07-11,13:36:43.000,192,10982531,12845,0,1752241002,13023.19388865999,114.86761721999937,53327.83568544
2025-07-11,13:36:44.000,192,10982594,12925,0,1752241003,13023.018744599998,114.91696113000216,53327.89856952
2025-07-11,13:36:45.000,192,10982546,12605,0,1752241004,13022.830127920002,115.06499286000326,53327.89158240001
2025-07-11,13:36:46.000,192,10982564,12805,0,1752241005,13022.628038620001,115.17072981000092,53327.926518
2025-07-11,13:36:47.000,192,10982543,12925,0,1752241006,13022.513521349996,115.33990893000009,53327.926518
2025-07-11,13:36:48.000,192,10982559,12685,0,1752241007,13022.40574039,115.51613717999862,53327.93350512001
2025-07-11,13:36:49.000,192,10982577,12685,0,1752241008,13022.33837728999,115.60777587000484,53327.86363392001
2025-07-11,13:36:50.000,192,10982552,12765,0,1752241009,13022.351849909996,115.64302152000164,53327.8566468
2025-07-11,13:36:51.000,192,10982537,13005,0,1752241010,13022.439421939991,115.62187413000356,53327.772801360006
2025-07-11,13:36:52.000,192,10982555,12765,0,1752241011,13022.547202900001,115.60777587000484,53327.80773696
2025-07-11,13:36:53.000,192,10982525,13125,0,1752241012,13022.695401719997,115.60072673999821,53327.772801360006
2025-07-11,13:36:54.000,192,10982591,12805,0,1752241013,13022.823391609993,115.5513828300027,53327.81472408001
2025-07-11,13:36:55.000,192,10982493,12605,0,1752241014,13022.958117809998,115.48794066000119,53327.870621040005
2025-07-11,13:36:56.000,192,10982597,12925,0,1752241015,13023.086107699994,115.41744936000032,53327.89158240001
2025-07-11,13:36:57.000,192,10982540,12805,0,1752241016,13023.133261869989,115.3046632800033,53327.93350512001
2025-07-11,13:36:58.000,192,10982506,12885,0,1752241017,13023.180416039999,115.22712285000307,53327.926518
2025-07-11,13:36:59.000,192,10982515,12805,0,1752241018,13023.106316629994,115.16368068000156,53327.926518
2025-07-11,13:37:00.000,192,10982519,12845,0,1752241019,13023.065898769994,115.0931893800007,53327.926518
2025-07-11,13:37:01.000,192,10982501,12725,0,1752241020,13022.924436259993,115.02974720999919,53327.93350512001
2025-07-11,13:37:02.000,192,10982540,12805,0,1752241021,13022.729083270002,114.95925590999832,53327.926518
2025-07-11,13:37:03.000,192,10982497,13125,0,1752241022,13022.520257659991,114.86761721999937,53327.93350512001
2025-07-11,13:37:04.000,192,10982544,13045,0,1752241023,13022.30469574,114.78302765999979,53327.90555664
2025-07-11,13:37:05.000,192,10982537,12725,0,1752241024,13022.09587012999,114.73368375000427,53327.91254376001
2025-07-11,13:37:06.000,192,10982536,12605,0,1752241025,13021.893780829989,114.69138897000084,53327.870621040005
2025-07-11,13:37:07.000,192,10982524,12765,0,1752241026,13021.651273670002,114.64204505999805,53327.772801360006
2025-07-11,13:37:08.000,192,10982528,13045,0,1752241027,13021.422239129992,114.58565202000318,53327.702930160005
2025-07-11,13:37:09.000,192,10982556,12845,0,1752241028,13021.307721860001,114.6984381000002,53327.6819688
2025-07-11,13:37:10.000,192,10982574,12765,0,1752241029,13021.05847838999,114.78302765999979,53327.66100744
2025-07-11,13:37:11.000,192,10982499,12725,0,1752241030,13020.96417005,114.92401026000152,53327.57716200001
2025-07-11,13:37:12.000,192,10982581,12845,0,1752241031,13020.789025989994,115.10023851000005,53327.49331656
2025-07-11,13:37:13.000,192,10982476,12925,0,1752241032,13020.674508719989,115.29056502000458,53327.39549688
2025-07-11,13:37:14.000,192,10982550,12925,0,1752241033,13020.573464069988,115.4385967499984,53327.318638560006
2025-07-11,13:37:15.000,192,10982514,12605,0,1752241034,13020.465683109993,115.48089153000183,53327.1579348
2025-07-11,13:37:16.000,192,10982536,12925,0,1752241035,13020.405056319993,115.48794066000119,53327.1579348
2025-07-11,13:37:17.000,192,10982530,12725,0,1752241036,13020.438737869998,115.53023544000462,53327.07408936001
2025-07-11,13:37:18.000,192,10982524,12765,0,1752241037,13020.432001560002,115.59367760999885,53327.0181924
2025-07-11,13:37:19.000,192,10982522,13005,0,1752241038,13020.438737869998,115.55843196000205,53327.0181924
2025-07-11,13:37:20.000,192,10982507,12885,0,1752241039,13020.405056319993,115.54433370000334,53326.97626968001
2025-07-11,13:37:21.000,192,10982534,12885,0,1752241040,13020.371374770002,115.45974414000375,53326.96928256
2025-07-11,13:37:22.000,192,10982518,12845,0,1752241041,13020.384847389993,115.37515458000416,53326.92735984001
2025-07-11,13:37:23.000,192,10982512,12925,0,1752241042,13020.411792630002,115.29761415000394,53326.92037272
2025-07-11,13:37:24.000,192,10982538,13085,0,1752241043,13020.465683109993,115.23417198000243,53326.87845
2025-07-11,13:37:25.000,192,10982537,13245,0,1752241044,13020.465683109993,115.17072981000092,53326.80159168
2025-07-11,13:37:26.000,192,10982574,12765,0,1752241045,13020.479155729998,115.07909112000198,53326.75966896001
2025-07-11,13:37:27.000,192,10982557,12885,0,1752241046,13020.458946799998,115.00859982000111,53326.766656080006
2025-07-11,13:37:28.000,192,10982529,13085,0,1752241047,13020.472419420003,114.91696113000216,53326.75966896001
2025-07-11,13:37:29.000,192,10982486,12965,0,1752241048,13020.452210490002,114.87466634999873,53326.696784880005
2025-07-11,13:37:30.000,192,10982523,12805,0,1752241049,13020.438737869998,114.89581374000409,53326.68979776001
2025-07-11,13:37:31.000,192,10982541,12965,0,1752241050,13020.351165840002,114.95925590999832,53326.6339008
2025-07-11,13:37:32.000,192,10982492,12805,0,1752241051,13020.229912260002,115.03679633999855,53326.4941584
2025-07-11,13:37:33.000,192,10982460,13005,0,1752241052,13020.054768199996,115.07204199000262,53326.44524856
2025-07-11,13:37:34.000,192,10982550,12685,0,1752241053,13019.872887829995,115.17072981000092,53326.39633872
2025-07-11,13:37:35.000,192,10982507,13045,0,1752241054,13019.73816162999,115.29761415000394,53326.40332584001
2025-07-11,13:37:36.000,192,10982538,13045,0,1752241055,13019.583226499999,115.41744936000032,53326.38236448001
2025-07-11,13:37:37.000,192,10982525,12725,0,1752241056,13019.394609819989,115.54433370000334,53326.36839024
2025-07-11,13:37:38.000,192,10982544,12605,0,1752241057,13019.219465759998,115.69941456000379,53326.193712240005
2025-07-11,13:37:39.000,192,10982578,12605,0,1752241058,13019.111684800002,115.88974107000104,53326.23563496001
2025-07-11,13:37:40.000,192,10982521,12965,0,1752241059,13018.990431220001,115.94613411000319,53326.144802400006
2025-07-11,13:37:41.000,192,10982503,12725,0,1752241060,13018.950013360001,116.01662541000405,53326.01903424001
2025-07-11,13:37:42.000,192,10982525,12925,0,1752241061,13018.875913949996,116.0095762800047,53325.977111520006
2025-07-11,13:37:43.000,192,10982537,12845,0,1752241062,13018.882650259991,116.03072367000277,53325.94916304001
2025-07-11,13:37:44.000,192,10982520,12845,0,1752241063,13018.848968710001,116.05187106000085,53325.82339488
2025-07-11,13:37:45.000,192,10982519,12885,0,1752241064,13018.795078229996,116.07301844999893,53325.81640776
2025-07-11,13:37:46.000,192,10982474,12765,0,1752241065,13018.74118774999,116.04482193000149,53325.75352368001
2025-07-11,13:37:47.000,192,10982543,12765,0,1752241066,13018.68729727,116.0095762800047,53325.67666536
2025-07-11,13:37:48.000,192,10982541,12845,0,1752241067,13018.64014309999,115.93908498000383,53325.62775552
2025-07-11,13:37:49.000,192,10982508,12765,0,1752241068,13018.59972523999,115.81924977000017,53325.62775552
2025-07-11,13:37:50.000,192,10982484,12885,0,1752241069,13018.51888951999,115.76990586000466,53325.55788432
2025-07-11,13:37:51.000,192,10982466,12845,0,1752241070,13018.43805379999,115.70646369000315,53325.48801312
2025-07-11,13:37:52.000,192,10982508,12845,0,1752241071,13018.350481769994,115.6853162999978,53325.355257840005
2025-07-11,13:37:53.000,192,10982561,12805,0,1752241072,13018.31680021999,115.78400412000337,53325.32730936001
2025-07-11,13:37:54.000,192,10982508,12805,0,1752241073,13018.249437119994,115.9602323700019,53325.236476800004
2025-07-11,13:37:55.000,192,10982480,12765,0,1752241074,13018.168601399993,116.108264100003,53325.138657120006
2025-07-11,13:37:56.000,192,10982499,12885,0,1752241075,13018.107974609993,116.3056397399996,53325.15961848001
2025-07-11,13:37:57.000,192,10982504,12605,0,1752241076,13018.094501989988,116.46072060000006,53325.11070864001
2025-07-11,13:37:58.000,192,10982520,13005,0,1752241077,13018.040611509998,116.72858754000481,53324.99891472
2025-07-11,13:37:59.000,192,10982526,12645,0,1752241078,13018.054084130003,116.84842275000119,53324.950004880004
2025-07-11,13:38:00.000,192,10982479,12845,0,1752241079,13018.107974609993,116.9471105699995,53324.950004880004
2025-07-11,13:38:01.000,192,10982527,12765,0,1752241080,13018.195546639989,117.15153534000274,53324.84519808001
2025-07-11,13:38:02.000,192,10982485,12765,0,1752241081,13018.202282949998,117.27137054999912,53324.76833976
2025-07-11,13:38:03.000,192,10982535,13085,0,1752241082,13018.202282949998,117.37710750000406,53324.76135264
2025-07-11,13:38:04.000,192,10982503,13125,0,1752241083,13018.134919849988,117.42645140999957,53324.82423672001
2025-07-11,13:38:05.000,192,10982506,12925,0,1752241084,13018.033875200003,117.44759879999765,53324.76135264
2025-07-11,13:38:06.000,192,10982493,12965,0,1752241085,13017.932830550002,117.42645140999957,53324.733404160004
2025-07-11,13:38:07.000,192,10982557,12925,0,1752241086,13017.825049589992,117.42645140999957,53324.67052008
2025-07-11,13:38:08.000,192,10982531,13005,0,1752241087,13017.724004939992,117.34186184999999,53324.60064888
2025-07-11,13:38:09.000,192,10982509,13005,0,1752241088,13017.656641839996,117.28546880999784,53324.5727004
2025-07-11,13:38:10.000,192,10982491,13045,0,1752241089,13017.622960289991,117.29251794000447,53324.60064888
2025-07-11,13:38:11.000,192,10982486,12645,0,1752241090,13017.575806119996,117.33481272000063,53324.565713280004
2025-07-11,13:38:12.000,192,10982512,12885,0,1752241091,13017.649905530001,117.44759879999765,53324.53776480001
2025-07-11,13:38:13.000,192,10982580,12805,0,1752241092,13017.717268629996,117.4053040200015,53324.53077768
2025-07-11,13:38:14.000,192,10982537,12965,0,1752241093,13017.798104349997,117.46169706000364,53324.516803440005
2025-07-11,13:38:15.000,192,10982472,12965,0,1752241094,13018.013666270002,117.45464793000428,53324.432958
2025-07-11,13:38:16.000,192,10982496,13125,0,1752241095,13018.134919849988,117.44054966999829,53324.37007392001
2025-07-11,13:38:17.000,192,10982499,12885,0,1752241096,13018.269646049994,117.39120576000278,53324.37007392001
2025-07-11,13:38:18.000,192,10982521,12605,0,1752241097,13018.343745459999,117.44759879999765,53324.40500952
2025-07-11,13:38:19.000,192,10982476,12765,0,1752241098,13018.390899629994,117.48989358000108,53324.32116408001
2025-07-11,13:38:20.000,192,10982521,12925,0,1752241099,13018.33700914999,117.54628662000323,53324.30718984
2025-07-11,13:38:21.000,192,10982511,13045,0,1752241100,13018.283118669999,117.66612182999961,53324.28622848
2025-07-11,13:38:22.000,192,10982511,12805,0,1752241101,13018.202282949998,117.78595704000327,53324.21635728
2025-07-11,13:38:23.000,192,10982536,13045,0,1752241102,13018.141656159998,117.91989050999837,53324.1884088
2025-07-11,13:38:24.000,192,10982498,12885,0,1752241103,13018.114710919988,118.04677485000138,53324.15347320001
2025-07-11,13:38:25.000,192,10982521,12845,0,1752241104,13018.000193649998,118.08202049999818,53324.132511840005
2025-07-11,13:38:26.000,192,10982536,12965,0,1752241105,13017.905885309992,118.15251179999905,53324.111550480004
2025-07-11,13:38:27.000,192,10982484,12685,0,1752241106,13017.791368040002,118.22300309999991,53324.02770504
2025-07-11,13:38:28.000,192,10982589,13005,0,1752241107,13017.703796009991,118.31464178999886,53324.02770504
2025-07-11,13:38:29.000,192,10982524,12845,0,1752241108,13017.622960289991,118.43447700000252,53323.964820960005
2025-07-11,13:38:30.000,192,10982516,12805,0,1752241109,13017.58927874,118.50496830000338,53323.93687248001
2025-07-11,13:38:31.000,192,10982510,12845,0,1752241110,13017.54886088,118.63890176999848,53323.93687248001
2025-07-11,13:38:32.000,192,10982522,12765,0,1752241111,13017.50170670999,118.77283524000086,53323.85302704
2025-07-11,13:38:33.000,192,10982554,12925,0,1752241112,13017.50844302,118.87857218999852,53323.90892400001
2025-07-11,13:38:34.000,192,10982569,12885,0,1752241113,13017.50170670999,118.99840740000218,53323.81110432
2025-07-11,13:38:35.000,192,10982486,12565,0,1752241114,13017.56906981,119.08299696000176,53323.734246
2025-07-11,13:38:36.000,192,10982510,12765,0,1752241115,13017.676850769996,119.1111934799992,53323.76918160001
2025-07-11,13:38:37.000,192,10982546,12965,0,1752241116,13017.777895419997,119.10414434999984,53323.734246
2025-07-11,13:38:38.000,192,10982494,12685,0,1752241117,13017.831785900002,119.13939000000391,53323.69931040001
2025-07-11,13:38:39.000,192,10982498,13045,0,1752241118,13017.899148999997,119.13939000000391,53323.692323279996
2025-07-11,13:38:40.000,192,10982478,12925,0,1752241119,13017.919357929997,119.20988130000478,53323.72027176001
2025-07-11,13:38:41.000,192,10982522,12765,0,1752241120,13017.959775789997,119.3226673800018,53323.748220240006
2025-07-11,13:38:42.000,192,10982538,12605,0,1752241121,13018.020402579998,119.40020781000203,53323.69931040001
2025-07-11,13:38:43.000,192,10982529,12805,0,1752241122,13018.081029369998,119.48479737000162,53323.72027176001
2025-07-11,13:38:44.000,192,10982521,13085,0,1752241123,13018.155128779988,119.54119041000376,53323.69931040001
2025-07-11,13:38:45.000,192,10982552,13045,0,1752241124,13018.229228189994,119.61168171000463,53323.69931040001
2025-07-11,13:38:46.000,192,10982539,12885,0,1752241125,13018.350481769994,119.68922214000486,53323.748220240006
2025-07-11,13:38:47.000,192,10982508,12965,0,1752241126,13018.46499904,119.78790996000316,53323.74123312001
2025-07-11,13:38:48.000,192,10982520,12765,0,1752241127,13018.54583476,119.86545039000339,53323.76219448
2025-07-11,13:38:49.000,192,10982511,12885,0,1752241128,13018.60646155,119.9288925600049,53323.76219448
2025-07-11,13:38:50.000,192,10982507,12965,0,1752241129,13018.68056095999,120.03462951000256,53323.76219448
2025-07-11,13:38:51.000,192,10982530,13125,0,1752241130,13018.74118774999,120.06987515999936,53323.692323279996
2025-07-11,13:38:52.000,192,10982485,12765,0,1752241131,13018.74792406,120.16856297999766,53323.76219448
2025-07-11,13:38:53.000,192,10982471,13005,0,1752241132,13018.70076988999,120.1756121100043,53323.71328464
2025-07-11,13:38:54.000,192,10982511,13045,0,1752241133,13018.62667048,120.20380863000173,53323.75520736
2025-07-11,13:38:55.000,192,10982482,12885,0,1752241134,13018.60646155,120.28839819000132,53323.74123312001
2025-07-11,13:38:56.000,192,10982516,12845,0,1752241135,13018.552571069995,120.38003688000026,53323.748220240006
2025-07-11,13:38:57.000,192,10982515,12845,0,1752241136,13018.52562583,120.47872469999857,53323.65738768
2025-07-11,13:38:58.000,192,10982436,13005,0,1752241137,13018.51888951999,120.66200208000373,53323.6643748
2025-07-11,13:38:59.000,192,10982483,12925,0,1752241138,13018.53909844999,120.85232859000098,53323.6643748
2025-07-11,13:39:00.000,192,10982462,12885,0,1752241139,13018.57951630999,121.00740945000143,53323.692323279996
2025-07-11,13:39:01.000,192,10982476,13085,0,1752241140,13018.653615719995,121.14839205000317,53323.70629752
2025-07-11,13:39:02.000,192,10982467,12725,0,1752241141,13018.734451439996,121.27527638999891,53323.65738768
2025-07-11,13:39:03.000,192,10982480,12885,0,1752241142,13018.882650259991,121.34576768999978,53323.692323279996
2025-07-11,13:39:04.000,192,10982510,13045,0,1752241143,13018.997167529997,121.38101334000385,53323.65738768
2025-07-11,13:39:05.000,192,10982474,12765,0,1752241144,13019.098212179997,121.46560290000343,53323.69931040001
2025-07-11,13:39:06.000,192,10982473,12965,0,1752241145,13019.246410999993,121.52904506999766,53323.69931040001
2025-07-11,13:39:07.000,192,10982450,12845,0,1752241146,13019.441763989998,121.55724159000238,53323.727258880004
2025-07-11,13:39:08.000,192,10982490,12885,0,1752241147,13019.670798529994,121.64888028000132,53323.79014296001
2025-07-11,13:39:09.000,192,10982482,12805,0,1752241148,13019.86615152,121.65592941000068,53323.8041172
2025-07-11,13:39:10.000,192,10982555,13045,0,1752241149,13020.074977129996,121.68412592999812,53323.83206568
2025-07-11,13:39:11.000,192,10982459,12805,0,1752241150,13020.216439639997,121.80396114000177,53323.894949760004
2025-07-11,13:39:12.000,192,10982522,12925,0,1752241151,13020.290539050002,121.881501570002,53323.846039920005
2025-07-11,13:39:13.000,192,10982469,13085,0,1752241152,13020.317484289997,122.01543504000438,53323.8739884
2025-07-11,13:39:14.000,192,10982468,12925,0,1752241153,13020.330956910002,122.13527025000076,53323.894949760004
2025-07-11,13:39:15.000,192,10982473,13125,0,1752241154,13020.337693219997,122.25510546000442,53323.915911120006
2025-07-11,13:39:16.000,192,10982485,12605,0,1752241155,13020.405056319993,122.36084241000208,53324.013730800005
2025-07-11,13:39:17.000,192,10982472,12725,0,1752241156,13020.411792630002,122.40313718999823,53323.95783384001
2025-07-11,13:39:18.000,192,10982486,12965,0,1752241157,13020.425265249993,122.38198980000016,53323.9787952
2025-07-11,13:39:19.000,192,10982509,12765,0,1752241158,13020.384847389993,122.40313718999823,53324.04167928
2025-07-11,13:39:20.000,192,10982486,12845,0,1752241159,13020.270330120002,122.35379328000272,53324.06962776
2025-07-11,13:39:21.000,192,10982425,13045,0,1752241160,13020.209703330002,122.339695020004,53324.07661488001
2025-07-11,13:39:22.000,192,10982467,12965,0,1752241161,13020.155812849996,122.30444936999993,53324.0486664
2025-07-11,13:39:23.000,192,10982430,12725,0,1752241162,13020.095186059996,122.30444936999993,53324.09058912
2025-07-11,13:39:24.000,192,10982501,12925,0,1752241163,13020.081713439991,122.38903892999951,53324.15347320001
2025-07-11,13:39:25.000,192,10982468,13285,0,1752241164,13020.041295579991,122.56526717999805,53324.16046032
2025-07-11,13:39:26.000,192,10982510,13125,0,1752241165,13020.04803189,122.70624977999978,53324.062640640004
2025-07-11,13:39:27.000,192,10982416,12885,0,1752241166,13020.068240820001,122.8965762900043,53324.16744744
2025-07-11,13:39:28.000,192,10982542,12925,0,1752241167,13020.128867610001,123.0305097599994,53324.19539592
2025-07-11,13:39:29.000,192,10982467,13045,0,1752241168,13020.277066429997,123.18559061999986,53324.20238304001
2025-07-11,13:39:30.000,192,10982467,12885,0,1752241169,13020.452210490002,123.29837670000416,53324.23731864
2025-07-11,13:39:31.000,192,10982485,12765,0,1752241170,13020.701453959999,123.36886799999775,53324.26526712
2025-07-11,13:39:32.000,192,10982484,12965,0,1752241171,13020.91701587999,123.40411365000182,53324.28622848
2025-07-11,13:39:33.000,192,10982400,12765,0,1752241172,13021.193204589996,123.44640842999797,53324.23731864
2025-07-11,13:39:34.000,192,10982485,13005,0,1752241173,13021.428975440002,123.44640842999797,53324.31417696
2025-07-11,13:39:35.000,192,10982468,13085,0,1752241174,13021.617592119997,123.46050669000397,53324.35609968
2025-07-11,13:39:36.000,192,10982441,12765,0,1752241175,13021.866835589994,123.44640842999797,53324.3281512
2025-07-11,13:39:37.000,192,10982535,13045,0,1752241176,13022.04197965,123.44640842999797,53324.48186784
2025-07-11,13:39:38.000,192,10982513,12805,0,1752241177,13022.18344216,123.45345756000461,53324.50981632001
2025-07-11,13:39:39.000,192,10982464,12925,0,1752241178,13022.26427788,123.50280147000012,53324.55872616001
2025-07-11,13:39:40.000,192,10982459,12805,0,1752241179,13022.27775049999,123.49575234000076,53324.59366176
2025-07-11,13:39:41.000,192,10982500,12805,0,1752241180,13022.331640979995,123.47460495000269,53324.65654584001
2025-07-11,13:39:42.000,192,10982464,12685,0,1752241181,13022.33837728999,123.36886799999775,53324.74737840001
2025-07-11,13:39:43.000,192,10982439,12965,0,1752241182,13022.331640979995,123.31247496000287,53324.77532688001
2025-07-11,13:39:44.000,192,10982494,12765,0,1752241183,13022.42594932,123.22083627000393,53324.85917232
2025-07-11,13:39:45.000,192,10982479,12965,0,1752241184,13022.533730279996,123.10100106000027,53324.89410792001
2025-07-11,13:39:46.000,192,10982398,12885,0,1752241185,13022.681929099992,123.05870628000412,53324.92904352
2025-07-11,13:39:47.000,192,10982515,12685,0,1752241186,13022.843600539993,123.08690280000155,53325.0967344
2025-07-11,13:39:48.000,192,10982553,12965,0,1752241187,13022.910963640003,123.12919757999771,53325.04782456
2025-07-11,13:39:49.000,192,10982478,12805,0,1752241188,13022.991799359988,123.12919757999771,53325.0967344
2025-07-11,13:39:50.000,192,10982470,13125,0,1752241189,13023.146734489994,123.11509931999899,53325.05481168
2025-07-11,13:39:51.000,192,10982476,12685,0,1752241190,13023.308405929994,123.07280454000283,53325.14564424
2025-07-11,13:39:52.000,192,10982477,12965,0,1752241191,13023.52396785,123.01641150000069,53325.187566960005
2025-07-11,13:39:53.000,192,10982511,12805,0,1752241192,13023.753002389996,123.00231324000197,53325.22948968001
2025-07-11,13:39:54.000,192,10982409,12925,0,1752241193,13023.988773240002,122.99526411000261,53325.22250256
2025-07-11,13:39:55.000,192,10982491,12805,0,1752241194,13024.211071469988,123.05870628000412,53325.32730936001
2025-07-11,13:39:56.000,192,10982494,12565,0,1752241195,13024.386215529994,123.12919757999771,53325.37621920001
2025-07-11,13:39:57.000,192,10982475,13085,0,1752241196,13024.547886969995,123.23493453000265,53325.41814192001
2025-07-11,13:39:58.000,192,10982483,12965,0,1752241197,13024.7028221,123.34067148000031,53325.50198736
2025-07-11,13:39:59.000,192,10982517,12965,0,1752241198,13024.911647709996,123.36886799999775,53325.52993584
2025-07-11,13:40:00.000,192,10982500,12885,0,1752241199,13025.032901289997,123.36181886999839,53325.59980704
2025-07-11,13:40:01.000,192,10982466,12925,0,1752241200,13025.221517969992,123.30542583000351,53325.760510800006
2025-07-11,13:40:02.000,192,10982465,13045,0,1752241201,13025.410134649988,123.18559061999986,53325.80243352001
2025-07-11,13:40:03.000,192,10982449,13005,0,1752241202,13025.571806089989,123.12919757999771,53325.809420640006
2025-07-11,13:40:04.000,192,10982476,12685,0,1752241203,13025.746950149995,123.09395193000091,53325.907240320004
2025-07-11,13:40:05.000,192,10982463,12965,0,1752241204,13025.86146742,123.10805018999963,53325.97012440001
2025-07-11,13:40:06.000,192,10982495,12685,0,1752241205,13025.95577575999,123.12919757999771,53326.08890544001
2025-07-11,13:40:07.000,192,10982489,12885,0,1752241206,13026.029875169996,123.20673800999793,53326.15178952
2025-07-11,13:40:08.000,192,10982555,13005,0,1752241207,13026.12418351,123.15739410000242,53325.99108576
2025-07-11,13:40:09.000,192,10982494,12805,0,1752241208,13026.157865059991,123.2772293099988,53326.08890544001
2025-07-11,13:40:10.000,192,10982502,12805,0,1752241209,13026.178073989991,123.29837670000416,53326.15178952
2025-07-11,13:40:11.000,192,10982496,12925,0,1752241210,13026.191546609996,123.34067148000031,53326.179738
2025-07-11,13:40:12.000,192,10982462,12765,0,1752241211,13026.245437090001,123.3900153900031,53326.2496092
2025-07-11,13:40:13.000,192,10982508,12965,0,1752241212,13026.366690670002,123.44640842999797,53326.29851904
2025-07-11,13:40:14.000,192,10982475,12885,0,1752241213,13026.548571040003,123.43935929999861,53326.37537736
2025-07-11,13:40:15.000,192,10982520,12965,0,1752241214,13026.824759749994,123.44640842999797,53326.410312960004
2025-07-11,13:40:16.000,192,10982495,12725,0,1752241215,13027.14136632,123.50280147000012,53326.50813264
2025-07-11,13:40:17.000,192,10982495,12965,0,1752241216,13027.431027649996,123.58034190000035,53326.55704248
2025-07-11,13:40:18.000,192,10982523,12965,0,1752241217,13027.727425290002,123.60853841999779,53326.60595232
2025-07-11,13:40:19.000,192,10982504,12725,0,1752241218,13027.929514589989,123.68607884999801,53326.73172048
2025-07-11,13:40:20.000,192,10982520,13285,0,1752241219,13028.11139495999,123.65788233000058,53326.73172048
2025-07-11,13:40:21.000,192,10982495,12765,0,1752241220,13028.27980271,123.60148928999843,53326.87845
2025-07-11,13:40:22.000,192,10982515,13085,0,1752241221,13028.42126522,123.57329277000099,53326.95530832001
2025-07-11,13:40:23.000,192,10982555,12725,0,1752241222,13028.508837249996,123.50280147000012,53327.0181924
2025-07-11,13:40:24.000,192,10982517,12845,0,1752241223,13028.582936660001,123.47460495000269,53327.06011512
2025-07-11,13:40:25.000,192,10982475,13045,0,1752241224,13028.623354520001,123.4252610399999,53327.12299920001
2025-07-11,13:40:26.000,192,10982503,12805,0,1752241225,13028.683981310001,123.37591713000438,53327.24178024001
2025-07-11,13:40:27.000,192,10982479,12725,0,1752241226,13028.609881899996,123.34067148000031,53327.29069008001
2025-07-11,13:40:28.000,192,10982478,12565,0,1752241227,13028.623354520001,123.36181886999839,53327.34658704
2025-07-11,13:40:29.000,192,10982478,12885,0,1752241228,13028.616618209991,123.36181886999839,53327.45139384
2025-07-11,13:40:30.000,192,10982492,12685,0,1752241229,13028.657036069992,123.36886799999775,53327.47934232001
2025-07-11,13:40:31.000,192,10982489,13005,0,1752241230,13028.690717619997,123.28427843999816,53327.535239280005
2025-07-11,13:40:32.000,192,10982464,12805,0,1752241231,13028.751344409997,123.25608192000072,53327.6120976
2025-07-11,13:40:33.000,192,10982482,12965,0,1752241232,13028.845652750002,123.12919757999771,53327.66799456
2025-07-11,13:40:34.000,192,10982510,12965,0,1752241233,13028.973642639998,123.09395193000091,53327.7169044
2025-07-11,13:40:35.000,192,10982500,12965,0,1752241234,13029.162259319994,123.0798536700022,53327.74485288001
2025-07-11,13:40:36.000,192,10982491,12965,0,1752241235,13029.37782124,123.0798536700022,53327.88459528
2025-07-11,13:40:37.000,192,10982478,12965,0,1752241236,13029.60011947,123.05165715000476,53327.940492240006
2025-07-11,13:40:38.000,192,10982504,13165,0,1752241237,13029.802208770001,123.00231324000197,53328.087221760004
2025-07-11,13:40:39.000,192,10982473,12725,0,1752241238,13029.943671280002,123.00936237000133,53328.087221760004
2025-07-11,13:40:40.000,192,10982509,12805,0,1752241239,13030.037979619992,122.92477281000174,53328.12215736
2025-07-11,13:40:41.000,192,10982516,12845,0,1752241240,13030.145760580002,122.82608499000344,53328.18504144
2025-07-11,13:40:42.000,192,10982531,13045,0,1752241241,13030.206387370003,122.76264282000193,53328.3108096
2025-07-11,13:40:43.000,192,10982492,12765,0,1752241242,13030.199651059993,122.7203480399985,53328.35273232
2025-07-11,13:40:44.000,192,10982571,13125,0,1752241243,13030.280486779993,122.6851023900017,53328.450552
2025-07-11,13:40:45.000,192,10982515,12605,0,1752241244,13030.320904639993,122.66395500000363,53328.50644896
2025-07-11,13:40:46.000,192,10982494,12885,0,1752241245,13030.354586189998,122.64280760999827,53328.541384560005
2025-07-11,13:40:47.000,192,10982521,12845,0,1752241246,13030.395004049999,122.57231631000468,53328.59728152
2025-07-11,13:40:48.000,192,10982512,12965,0,1752241247,13030.428685599989,122.49477588000445,53328.68811408
2025-07-11,13:40:49.000,192,10982520,12805,0,1752241248,13030.408476669989,122.41018632000487,53328.778946640006
2025-07-11,13:40:50.000,192,10982524,12965,0,1752241249,13030.368058809989,122.35379328000272,53328.86279208
2025-07-11,13:40:51.000,192,10982503,12685,0,1752241250,13030.246805229988,122.26920372000313,53328.946637520006
2025-07-11,13:40:52.000,192,10982469,12845,0,1752241251,13030.213123679998,122.27625285000249,53329.044457200005
2025-07-11,13:40:53.000,192,10982485,12645,0,1752241252,13030.145760580002,122.325596759998,53329.01650872001
2025-07-11,13:40:54.000,192,10982517,12925,0,1752241253,13030.159233199993,122.34674415000336,53329.114328400006
2025-07-11,13:40:55.000,192,10982498,12765,0,1752241254,13030.071661169997,122.325596759998,53329.15625112001
2025-07-11,13:40:56.000,192,10982513,12725,0,1752241255,13030.078397479992,122.29740024000057,53329.18419960001
2025-07-11,13:40:57.000,192,10982493,13045,0,1752241256,13030.112079029997,122.17051590000483,53329.26804504
2025-07-11,13:40:58.000,192,10982481,12885,0,1752241257,13030.206387370003,122.11412286000268,53329.37285184001
2025-07-11,13:40:59.000,192,10982530,12845,0,1752241258,13030.273750469998,122.1282211200014,53329.3938132
2025-07-11,13:41:00.000,192,10982475,12925,0,1752241259,13030.334377259998,122.14936850999948,53329.43573592
2025-07-11,13:41:01.000,192,10982479,12765,0,1752241260,13030.368058809989,122.12117199000204,53329.4636844
2025-07-11,13:41:02.000,192,10982509,12765,0,1752241261,13030.428685599989,122.05068069000117,53329.58246544
2025-07-11,13:41:03.000,192,10982464,12925,0,1752241262,13030.448894529989,121.96609113000159,53329.5335556
2025-07-11,13:41:04.000,192,10982523,12805,0,1752241263,13030.496048699999,121.93084548000479,53329.58246544
2025-07-11,13:41:05.000,192,10982504,12965,0,1752241264,13030.57014810999,121.89559983000072,53329.673298
2025-07-11,13:41:06.000,192,10982499,13005,0,1752241265,13030.69140168999,121.881501570002,53329.72220784
2025-07-11,13:41:07.000,192,10982478,12845,0,1752241266,13030.75876479,121.93789461000415,53329.65932376001
2025-07-11,13:41:08.000,192,10982494,12685,0,1752241267,13030.85980944,121.92379634999816,53329.813040400004
2025-07-11,13:41:09.000,192,10982455,12885,0,1752241268,13030.89349098999,121.88855070000136,53329.834001760006
2025-07-11,13:41:10.000,192,10982498,12805,0,1752241269,13030.94064516,121.9167472199988,53329.82002752
2025-07-11,13:41:11.000,192,10982486,12805,0,1752241270,13030.933908849991,121.90969808999944,53329.88989872
2025-07-11,13:41:12.000,192,10982497,12925,0,1752241271,13030.91369991999,121.96609113000159,53329.97374416001
2025-07-11,13:41:13.000,192,10982497,12805,0,1752241272,13030.954117779991,121.9801893900003,53329.9877184
2025-07-11,13:41:14.000,192,10982493,12765,0,1752241273,13030.967590399996,122.00133677999838,53330.12047368001
2025-07-11,13:41:15.000,192,10982504,12605,0,1752241274,13030.947381469996,122.03658243000245,53330.07156384001
2025-07-11,13:41:16.000,192,10982468,12965,0,1752241275,13030.974326709991,122.00133677999838,53330.12047368001
2025-07-11,13:41:17.000,192,10982510,12805,0,1752241276,13031.001271950001,122.02248417000374,53330.17637064
2025-07-11,13:41:18.000,192,10982447,13005,0,1752241277,13031.021480880001,121.99428764999902,53330.22528048
2025-07-11,13:41:19.000,192,10982515,12965,0,1752241278,13031.055162429991,122.01543504000438,53330.27419032
2025-07-11,13:41:20.000,192,10982480,12685,0,1752241279,13031.109052909997,122.00838590999774,53330.25322896
2025-07-11,13:41:21.000,192,10982481,12925,0,1752241280,13031.216833869992,121.96609113000159,53330.32310016
2025-07-11,13:41:22.000,192,10982540,13045,0,1752241281,13031.324614830002,121.93789461000415,53330.37899712001
2025-07-11,13:41:23.000,192,10982491,12805,0,1752241282,13031.506495199988,121.86740331000328,53330.385984240005
2025-07-11,13:41:24.000,192,10982514,13165,0,1752241283,13031.634485089999,121.88855070000136,53330.42790696001
2025-07-11,13:41:25.000,192,10982487,13125,0,1752241284,13031.76921128999,121.8180594000005,53330.49777816001
2025-07-11,13:41:26.000,192,10982523,12765,0,1752241285,13031.95109165999,121.7687154899977,53330.483803920004
2025-07-11,13:41:27.000,192,10982537,12885,0,1752241286,13032.07908155,121.79691201000242,53330.60957208
2025-07-11,13:41:28.000,192,10982480,12805,0,1752241287,13032.281170850001,121.62068376000389,53330.602584960005
2025-07-11,13:41:29.000,192,10982507,12925,0,1752241288,13032.422633360002,121.47265203000279,53330.63752056
2025-07-11,13:41:30.000,192,10982529,12725,0,1752241289,13032.550623249997,121.36691507999785,53330.6864304
2025-07-11,13:41:31.000,192,10982474,12845,0,1752241290,13032.604513730003,121.36691507999785,53330.69341752001
2025-07-11,13:41:32.000,192,10982457,12965,0,1752241291,13032.665140519988,121.3880624700032,53330.721366000005
2025-07-11,13:41:33.000,192,10982477,12845,0,1752241292,13032.786394099989,121.45855377000407,53330.74232736001
2025-07-11,13:41:34.000,192,10982452,13005,0,1752241293,13032.786394099989,121.5360942000043,53330.79123720001
2025-07-11,13:41:35.000,192,10982453,12845,0,1752241294,13032.799866719994,121.58543810999981,53330.86809552
2025-07-11,13:41:36.000,192,10982477,12885,0,1752241295,13032.806603029989,121.65592941000068,53330.896044
2025-07-11,13:41:37.000,192,10982490,12765,0,1752241296,13032.853757199999,121.68412592999812,53330.91700536
2025-07-11,13:41:38.000,192,10982495,12885,0,1752241297,13032.914383989999,121.69822419000411,53331.02879928001
2025-07-11,13:41:39.000,192,10982515,13005,0,1752241298,13032.914383989999,121.71937158000219,53331.08469624
2025-07-11,13:41:40.000,192,10982466,12725,0,1752241299,13032.934592919999,121.72642071000155,53331.08469624
2025-07-11,13:41:41.000,192,10982493,12965,0,1752241300,13032.97501078,121.6700276699994,53331.16155456
2025-07-11,13:41:42.000,192,10982498,12965,0,1752241301,13033.062582809995,121.65592941000068,53331.18251592
2025-07-11,13:41:43.000,192,10982506,13125,0,1752241302,13033.183836389995,121.68412592999812,53331.24540000001
2025-07-11,13:41:44.000,192,10982481,13085,0,1752241303,13033.31182627999,121.67707679999876,53331.28732272001
2025-07-11,13:41:45.000,192,10982481,12965,0,1752241304,13033.433079859991,121.73346984000091,53331.35719392
2025-07-11,13:41:46.000,192,10982505,12885,0,1752241305,13033.527388199996,121.7828137500037,53331.43405224001
2025-07-11,13:41:47.000,192,10982502,12845,0,1752241306,13033.574542369992,121.82510852999985,53331.46200072001
2025-07-11,13:41:48.000,192,10982462,12845,0,1752241307,13033.574542369992,121.85330505000456,53331.55283328001
2025-07-11,13:41:49.000,192,10982515,13005,0,1752241308,13033.574542369992,121.85330505000456,53331.50392344001
2025-07-11,13:41:50.000,192,10982474,13005,0,1752241309,13033.554333439992,121.85330505000456,53331.53187192001
2025-07-11,13:41:51.000,192,10982462,12925,0,1752241310,13033.554333439992,121.85330505000456,53331.61571736
2025-07-11,13:41:52.000,192,10982498,13285,0,1752241311,13033.513915579992,121.83215765999921,53331.70654992
2025-07-11,13:41:53.000,192,10982517,12885,0,1752241312,13033.507179269996,121.81101027000113,53331.71353704
2025-07-11,13:41:54.000,192,10982516,12925,0,1752241313,13033.534124509992,121.72642071000155,53331.7344984
2025-07-11,13:41:55.000,192,10982501,12605,0,1752241314,13033.588014989997,121.69117506000475,53331.81834384001
2025-07-11,13:41:56.000,192,10982541,12765,0,1752241315,13033.695795949992,121.6347820200026,53331.79738248001
2025-07-11,13:41:57.000,192,10982498,13005,0,1752241316,13033.776631669993,121.60658549999789,53331.825330960004
2025-07-11,13:41:58.000,192,10982521,12765,0,1752241317,13033.864203699988,121.55724159000238,53331.944112000005
2025-07-11,13:41:59.000,192,10982448,12925,0,1752241318,13033.945039419988,121.60658549999789,53331.98603472001
2025-07-11,13:42:00.000,192,10982494,12965,0,1752241319,13034.019138829994,121.65592941000068,53332.03494456001
2025-07-11,13:42:01.000,192,10982483,12965,0,1752241320,13034.039347759994,121.69822419000411,53332.02795744
2025-07-11,13:42:02.000,192,10982454,12805,0,1752241321,13034.113447169999,121.77576462000434,53332.15372560001
2025-07-11,13:42:03.000,192,10982546,13125,0,1752241322,13034.153865029999,121.86035418000392,53332.19564832
2025-07-11,13:42:04.000,192,10982501,12805,0,1752241323,13034.241437059994,121.9801893900003,53332.28648088
2025-07-11,13:42:05.000,192,10982477,12645,0,1752241324,13034.29532754,122.02248417000374,53332.30045512001
2025-07-11,13:42:06.000,192,10982466,13125,0,1752241325,13034.43005373999,122.08592633999797,53332.35635208
2025-07-11,13:42:07.000,192,10982478,12925,0,1752241326,13034.55130731999,122.14231938000012,53332.461158879996
2025-07-11,13:42:08.000,192,10982440,13245,0,1752241327,13034.692769829991,122.17051590000483,53332.53801720001
2025-07-11,13:42:09.000,192,10982523,12925,0,1752241328,13034.793814479992,122.13527025000076,53332.58692704001
2025-07-11,13:42:10.000,192,10982511,12885,0,1752241329,13034.942013300002,122.07887720999861,53332.684746720006
2025-07-11,13:42:11.000,192,10982534,12765,0,1752241330,13035.090212119998,122.00133677999838,53332.69872096
2025-07-11,13:42:12.000,192,10982508,12765,0,1752241331,13035.319246659994,121.93084548000479,53332.81051488
2025-07-11,13:42:13.000,192,10982448,12925,0,1752241332,13035.54828119999,121.881501570002,53332.8873732
2025-07-11,13:42:14.000,192,10982463,12965,0,1752241333,13035.75710681,121.86740331000328,53332.9572444
2025-07-11,13:42:15.000,192,10982514,12765,0,1752241334,13035.844678839996,121.86035418000392,53333.06205120001
2025-07-11,13:42:16.000,192,10982483,13005,0,1752241335,13035.999613970002,121.7828137500037,53333.117948160005
2025-07-11,13:42:17.000,192,10982466,12765,0,1752241336,13036.127603859997,121.71937158000219,53333.27865192001
2025-07-11,13:42:18.000,192,10982497,13205,0,1752241337,13036.255593749993,121.61363463000453,53333.34852312001
2025-07-11,13:42:19.000,192,10982487,12845,0,1752241338,13036.376847329993,121.51494680999895,53333.43236856
2025-07-11,13:42:20.000,192,10982504,13085,0,1752241339,13036.525046149989,121.41625899000064,53333.50922688
2025-07-11,13:42:21.000,192,10982515,12965,0,1752241340,13036.639563419994,121.3598659499985,53333.64198216001
2025-07-11,13:42:22.000,192,10982528,12645,0,1752241341,13036.720399139995,121.3246203000017,53333.76775032
2025-07-11,13:42:23.000,192,10982535,12565,0,1752241342,13036.781025929995,121.23298161000275,53333.82364728
2025-07-11,13:42:24.000,192,10982540,13125,0,1752241343,13036.821443789995,121.16249031000189,53333.9354412
2025-07-11,13:42:25.000,192,10982516,12805,0,1752241344,13036.841652719995,121.16953944000124,53333.92845408001
2025-07-11,13:42:26.000,192,10982492,12765,0,1752241345,13036.71366283,121.1131463999991,53334.03326088
2025-07-11,13:42:27.000,192,10982485,13165,0,1752241346,13036.61261818,121.02855683999951,53334.06120936
2025-07-11,13:42:28.000,192,10982507,13005,0,1752241347,13036.525046149989,120.93691815000057,53334.13108056
2025-07-11,13:42:29.000,192,10982550,12925,0,1752241348,13036.464419359989,120.84527946000162,53334.20095176
2025-07-11,13:42:30.000,192,10982457,13005,0,1752241349,13036.343165779988,120.7677390300014,53334.27781008
2025-07-11,13:42:31.000,192,10982511,12605,0,1752241350,13036.235384819993,120.72544424999796,53334.34768128
2025-07-11,13:42:32.000,192,10982525,12965,0,1752241351,13036.147812789997,120.68314947000181,53334.37562976
2025-07-11,13:42:33.000,192,10982454,13005,0,1752241352,13036.181494340002,120.65495295000437,53334.473449439996
2025-07-11,13:42:34.000,192,10982488,13005,0,1752241353,13036.154549099992,120.5844616500035,53334.529346400006
2025-07-11,13:42:35.000,192,10982509,12965,0,1752241354,13036.215175889993,120.54216687000007,53334.578256240005
2025-07-11,13:42:36.000,192,10982511,12805,0,1752241355,13036.302747919988,120.45052818000113,53334.6341532
2025-07-11,13:42:37.000,192,10982503,12805,0,1752241356,13036.471155669999,120.4082333999977,53334.697037280006
2025-07-11,13:42:38.000,192,10982471,13125,0,1752241357,13036.531782459999,120.3729877500009,53334.75992136
2025-07-11,13:42:39.000,192,10982505,12765,0,1752241358,13036.58567293999,120.3377421000041,53334.85075392
2025-07-11,13:42:40.000,192,10982507,12845,0,1752241359,13036.639563419994,120.38708600999962,53334.92062512
2025-07-11,13:42:41.000,192,10982546,12845,0,1752241360,13036.700190209995,120.46462643999985,53334.98350920001
2025-07-11,13:42:42.000,192,10982496,12805,0,1752241361,13036.75408069,120.47872469999857,53335.032419040006
2025-07-11,13:42:43.000,192,10982507,12765,0,1752241362,13036.80797116999,120.53511774000071,53335.04639328
2025-07-11,13:42:44.000,192,10982459,12845,0,1752241363,13036.902279509995,120.54921599999943,53335.17216144001
2025-07-11,13:42:45.000,192,10982493,12605,0,1752241364,13037.063950949996,120.54216687000007,53335.23504552
2025-07-11,13:42:46.000,192,10982482,12765,0,1752241365,13037.218886080002,120.51397035000264,53335.32587808
2025-07-11,13:42:47.000,192,10982450,12845,0,1752241366,13037.279512870002,120.49282296000456,53335.49356896
2025-07-11,13:42:48.000,192,10982479,12645,0,1752241367,13037.259303940002,120.45757731000049,53335.47959472
2025-07-11,13:42:49.000,192,10982526,12725,0,1752241368,13037.326667039997,120.38003688000026,53335.535491680006
2025-07-11,13:42:50.000,192,10982467,12805,0,1752241369,13037.306458109997,120.3377421000041,53335.54946592
2025-07-11,13:42:51.000,192,10982523,12805,0,1752241370,13037.286249179997,120.28839819000132,53335.66824696
2025-07-11,13:42:52.000,192,10982510,12845,0,1752241371,13037.259303940002,120.22495601999981,53335.73811816
2025-07-11,13:42:53.000,192,10982480,13005,0,1752241372,13037.245831319997,120.09102255000471,53335.82895072
2025-07-11,13:42:54.000,192,10982479,13085,0,1752241373,13037.178468220001,119.92184342999826,53335.82895072
2025-07-11,13:42:55.000,192,10982456,12765,0,1752241374,13037.151522979992,119.80905735000124,53335.898821920004
2025-07-11,13:42:56.000,192,10982498,12965,0,1752241375,13037.131314049991,119.68922214000486,53335.96170600001
2025-07-11,13:42:57.000,192,10982482,12765,0,1752241376,13037.084159879996,119.56233780000184,53336.00362872
2025-07-11,13:42:58.000,192,10982485,12725,0,1752241377,13037.023533089996,119.4706991100029,53336.017602960004
2025-07-11,13:42:59.000,192,10982468,12805,0,1752241378,13036.942697369996,119.40020781000203,53336.066512800004
2025-07-11,13:43:00.000,192,10982529,12685,0,1752241379,13036.841652719995,119.28037259999837,53336.1014484
2025-07-11,13:43:01.000,192,10982507,13045,0,1752241380,13036.71366283,119.18873390999943,53336.08048704001
2025-07-11,13:43:02.000,192,10982498,12965,0,1752241381,13036.60588186999,119.09709522000048,53336.12939688001
2025-07-11,13:43:03.000,192,10982520,12845,0,1752241382,13036.417265189993,118.98430914000346,53336.08048704001
2025-07-11,13:43:04.000,192,10982538,12645,0,1752241383,13036.296011609993,118.88562131999788,53336.14337112
2025-07-11,13:43:05.000,192,10982555,12765,0,1752241384,13036.221912200002,118.75168785000278,53336.136384000005
2025-07-11,13:43:06.000,192,10982490,12965,0,1752241385,13036.127603859997,118.64595089999784,53336.17830672001
2025-07-11,13:43:07.000,192,10982478,13125,0,1752241386,13036.033295519992,118.58955786000297,53336.136384000005
2025-07-11,13:43:08.000,192,10982501,12765,0,1752241387,13035.992877659992,118.57545960000425,53336.1713196
2025-07-11,13:43:09.000,192,10982524,12885,0,1752241388,13036.006350279997,118.63890176999848,53336.136384000005
2025-07-11,13:43:10.000,192,10982465,13005,0,1752241389,13035.986141349997,118.71644219999871,53336.12240976
2025-07-11,13:43:11.000,192,10982536,13285,0,1752241390,13036.026559209997,118.75873698000214,53336.19228096
2025-07-11,13:43:12.000,192,10982488,12805,0,1752241391,13036.073713379992,118.82217915000365,53336.22022944
2025-07-11,13:43:13.000,192,10982492,13085,0,1752241392,13036.080449690002,118.82922828000301,53336.12240976
2025-07-11,13:43:14.000,192,10982492,12845,0,1752241393,13036.114131239992,118.85037567000109,53336.22721656001
2025-07-11,13:43:15.000,192,10982484,12765,0,1752241394,13036.093922309992,118.85037567000109,53336.2411908
2025-07-11,13:43:16.000,192,10982504,12925,0,1752241395,13036.046768139997,118.87857218999852,53336.26215216
2025-07-11,13:43:17.000,192,10982494,13365,0,1752241396,13035.999613970002,118.87152305999916,53336.21324232
2025-07-11,13:43:18.000,192,10982523,12925,0,1752241397,13035.979405040001,118.83627741000237,53336.24817792001
2025-07-11,13:43:19.000,192,10982479,13045,0,1752241398,13035.965932419997,118.82217915000365,53336.26215216
2025-07-11,13:43:20.000,192,10982515,13005,0,1752241399,13035.986141349997,118.82217915000365,53336.27612640001
2025-07-11,13:43:21.000,192,10982532,12685,0,1752241400,13036.006350279997,118.82922828000301,53336.29010064
2025-07-11,13:43:22.000,192,10982455,12765,0,1752241401,13035.999613970002,118.80808088999765,53336.26215216
2025-07-11,13:43:33.000,192,10982503,12885,0,1752241412,13036.134340169992,118.39218221999909,53336.24817792001
2025-07-11,13:43:34.000,192,10982506,12765,0,1752241413,13036.168021719997,118.4062804799978,53336.27612640001
2025-07-11,13:43:35.000,192,10982511,12885,0,1752241414,13036.275802679993,118.4556243900006,53336.22022944
2025-07-11,13:43:36.000,192,10982496,12965,0,1752241415,13036.336429469993,118.52611569000146,53336.206255200006
2025-07-11,13:43:37.000,192,10982504,12885,0,1752241416,13036.376847329993,118.58250873000361,53336.206255200006
2025-07-11,13:43:38.000,192,10982516,13085,0,1752241417,13036.437474119994,118.58955786000297,53336.22721656001
2025-07-11,13:43:39.000,192,10982530,12725,0,1752241418,13036.504837219989,118.58955786000297,53336.19228096
2025-07-11,13:43:40.000,192,10982529,12765,0,1752241419,13036.531782459999,118.52611569000146,53336.087474160006
2025-07-11,13:43:41.000,192,10982461,13045,0,1752241420,13036.491364599999,118.47677177999867,53336.12240976
2025-07-11,13:43:42.000,192,10982503,13005,0,1752241421,13036.471155669999,118.4556243900006,53336.12240976
2025-07-11,13:43:43.000,192,10982524,12765,0,1752241422,13036.450946739998,118.39923134999844,53336.05952568001
2025-07-11,13:43:44.000,192,10982528,12845,0,1752241423,13036.383583639989,118.35693657000229,53336.04555144
2025-07-11,13:43:45.000,192,10982484,13045,0,1752241424,13036.322956849988,118.32874005000485,53335.96170600001
2025-07-11,13:43:46.000,192,10982513,12965,0,1752241425,13036.296011609993,118.29349440000078,53335.94773176
2025-07-11,13:43:47.000,192,10982501,12885,0,1752241426,13036.194966959993,118.23005222999927,53335.90580904
2025-07-11,13:43:48.000,192,10982476,12725,0,1752241427,13036.114131239992,118.18070832000376,53335.849912080004
2025-07-11,13:43:49.000,192,10982480,12925,0,1752241428,13036.073713379992,118.04677485000138,53335.83593784
2025-07-11,13:43:50.000,192,10982490,12925,0,1752241429,13036.026559209997,117.98333267999988,53335.78004088
2025-07-11,13:43:51.000,192,10982512,12965,0,1752241430,13035.979405040001,117.89874312000029,53335.74510528001
2025-07-11,13:43:52.000,192,10982497,13045,0,1752241431,13035.871624079991,117.84939921000478,53335.72414392001
2025-07-11,13:43:53.000,192,10982476,12805,0,1752241432,13035.743634189996,117.80005530000199,53335.67523408001
2025-07-11,13:43:54.000,192,10982499,12925,0,1752241433,13035.55501751,117.72251487000176,53335.61235
2025-07-11,13:43:55.000,192,10982493,12765,0,1752241434,13035.460709169995,117.66612182999961,53335.52850456001
2025-07-11,13:43:56.000,192,10982487,12965,0,1752241435,13035.400082379994,117.57448314000067,53335.54946592
2025-07-11,13:43:57.000,192,10982503,13045,0,1752241436,13035.34619189999,117.51104096999916,53335.59138864
2025-07-11,13:43:58.000,192,10982484,12765,0,1752241437,13035.299037729994,117.4053040200015,53335.465620480005
2025-07-11,13:43:59.000,192,10982495,13045,0,1752241438,13035.299037729994,117.32071446000191,53335.4726076
2025-07-11,13:44:00.000,192,10982512,12925,0,1752241439,13035.258619869994,117.27137054999912,53335.367800800006
2025-07-11,13:44:01.000,192,10982478,12805,0,1752241440,13035.285565109989,117.22907577000296,53335.37478792
2025-07-11,13:44:02.000,192,10982491,12845,0,1752241441,13035.32598296999,117.16563360000146,53335.31889096001
2025-07-11,13:44:03.000,192,10982459,12925,0,1752241442,13035.40681868999,117.17973186000017,53335.25600688
2025-07-11,13:44:04.000,192,10982494,12845,0,1752241443,13035.52807226999,117.18678098999953,53335.26998112001
2025-07-11,13:44:05.000,192,10982509,12765,0,1752241444,13035.59543537,117.22907577000296,53335.24203264001
2025-07-11,13:44:06.000,192,10982481,12805,0,1752241445,13035.67627109,117.24317403000168,53335.228058400004
2025-07-11,13:44:07.000,192,10982476,12685,0,1752241446,13035.68974370999,117.25022316000104,53335.18613568
2025-07-11,13:44:08.000,192,10982485,12965,0,1752241447,13035.54828119999,117.42645140999957,53335.367800800006
2025-07-11,13:44:09.000,192,10982515,12965,0,1752241448,13035.49439072,117.41235315000085,53335.35382656
2025-07-11,13:44:10.000,192,10982519,13005,0,1752241449,13035.46744547999,117.34891097999935,53335.346839440004
2025-07-11,13:44:11.000,192,10982523,12965,0,1752241450,13035.501127029995,117.38415663000342,53335.30491672
2025-07-11,13:44:12.000,192,10982492,12565,0,1752241451,13035.521335959995,117.32776359000127,53335.29094248001
2025-07-11,13:44:13.000,192,10982477,12965,0,1752241452,13035.60890798999,117.27841967999848,53335.29094248001
2025-07-11,13:44:14.000,192,10982507,13085,0,1752241453,13035.68974370999,117.23612490000232,53335.249019760005
2025-07-11,13:44:15.000,192,10982492,13005,0,1752241454,13035.703216329995,117.1585844700021,53335.249019760005
2025-07-11,13:44:16.000,192,10982544,12925,0,1752241455,13035.703216329995,117.07399491000251,53335.24203264001
2025-07-11,13:44:17.000,192,10982534,12725,0,1752241456,13035.642589539995,116.99645448000228,53335.27696824
2025-07-11,13:44:18.000,192,10982493,12605,0,1752241457,13035.480918099995,116.88366839999799,53335.24203264001
2025-07-11,13:44:19.000,192,10982565,12685,0,1752241458,13035.373137139999,116.72153840999817,53335.19312280001
2025-07-11,13:44:20.000,192,10982514,12765,0,1752241459,13035.157575219993,116.56645754999772,53335.22107128001
2025-07-11,13:44:21.000,192,10982524,12765,0,1752241460,13034.968958539997,116.43957321000198,53335.14421296
2025-07-11,13:44:22.000,192,10982490,12685,0,1752241461,13034.834232339992,116.31973799999832,53335.10927736
2025-07-11,13:44:23.000,192,10982466,12885,0,1752241462,13034.746660309997,116.25629583000409,53335.081328880005
2025-07-11,13:44:24.000,192,10982476,12925,0,1752241463,13034.712978759992,116.29154148000089,53335.081328880005
2025-07-11,13:44:25.000,192,10982515,13005,0,1752241464,13034.699506140001,116.29154148000089,53335.04639328
2025-07-11,13:44:26.000,192,10982493,13005,0,1752241465,13034.686033519996,116.34088539000368,53335.04639328
2025-07-11,13:44:27.000,192,10982502,12685,0,1752241466,13034.584988869996,116.44662234000134,53334.9485736
2025-07-11,13:44:28.000,192,10982462,12925,0,1752241467,13034.504153149996,116.56645754999772,53334.962547840005
2025-07-11,13:44:29.000,192,10982498,12725,0,1752241468,13034.38963587999,116.64399797999795,53334.87171528
2025-07-11,13:44:30.000,192,10982536,12725,0,1752241469,13034.20775550999,116.77793145000032,53334.913638000005
2025-07-11,13:44:31.000,192,10982497,13125,0,1752241470,13034.093238239999,116.8131771000044,53334.90665088001
2025-07-11,13:44:32.000,192,10982481,12885,0,1752241471,13033.945039419988,116.85547188000055,53334.87171528
2025-07-11,13:44:33.000,192,10982500,13045,0,1752241472,13033.911357869998,116.7990788399984,53334.808831199996
2025-07-11,13:44:34.000,192,10982504,13005,0,1752241473,13033.938303109993,116.79202970999904,53334.83677968001
2025-07-11,13:44:35.000,192,10982483,13085,0,1752241474,13033.938303109993,116.74973493000289,53334.80184408
2025-07-11,13:44:36.000,192,10982534,12845,0,1752241475,13033.992193589998,116.77793145000032,53334.808831199996
2025-07-11,13:44:37.000,192,10982519,12685,0,1752241476,13033.971984659998,116.8131771000044,53334.85075392
2025-07-11,13:44:38.000,192,10982466,12965,0,1752241477,13033.958512039993,116.85547188000055,53334.83677968001
2025-07-11,13:44:39.000,192,10982498,13005,0,1752241478,13033.985457279989,116.88366839999799,53334.8787024
2025-07-11,13:44:40.000,192,10982536,12925,0,1752241479,13034.059556689994,116.95415969999885,53334.8787024
2025-07-11,13:44:41.000,192,10982509,12765,0,1752241480,13034.21449182,117.0598966500038,53334.87171528
2025-07-11,13:44:42.000,192,10982446,13125,0,1752241481,13034.342481709995,117.13743708000402,53334.94158648
2025-07-11,13:44:43.000,192,10982550,12765,0,1752241482,13034.443526359995,117.18678098999953,53334.9485736
2025-07-11,13:44:44.000,192,10982507,12965,0,1752241483,13034.51088945999,117.19383011999889,53334.96953496
2025-07-11,13:44:45.000,192,10982471,12965,0,1752241484,13034.504153149996,117.1585844700021,53334.94158648
2025-07-11,13:44:46.000,192,10982481,12685,0,1752241485,13034.544571009996,117.13743708000402,53334.9485736
2025-07-11,13:44:47.000,192,10982511,12805,0,1752241486,13034.483944219995,117.09514230000059,53334.85075392
2025-07-11,13:44:48.000,192,10982484,12965,0,1752241487,13034.382899569995,117.11628968999867,53334.864728160006
2025-07-11,13:44:49.000,192,10982494,13005,0,1752241488,13034.302063849995,117.09514230000059,53334.864728160006
2025-07-11,13:44:50.000,192,10982465,12925,0,1752241489,13034.21449182,117.0457983899978,53334.843766800004
2025-07-11,13:44:51.000,192,10982507,12885,0,1752241490,13034.140392409994,116.93301231000078,53334.92761224
2025-07-11,13:44:52.000,192,10982478,13005,0,1752241491,13034.039347759994,116.83432449000247,53334.92761224
2025-07-11,13:44:53.000,192,10982485,12925,0,1752241492,13033.985457279989,116.70744014999946,53334.89267664
2025-07-11,13:44:54.000,192,10982517,13005,0,1752241493,13033.945039419988,116.57350668000436,53334.94158648
2025-07-11,13:44:55.000,192,10982527,12765,0,1752241494,13033.897885249993,116.46072060000006,53334.89966376
2025-07-11,13:44:56.000,192,10982523,12685,0,1752241495,13033.790104289998,116.50301538000349,53335.00447056001
2025-07-11,13:44:57.000,192,10982504,12845,0,1752241496,13033.668850709997,116.52416277000157,53334.96953496
2025-07-11,13:44:58.000,192,10982441,13045,0,1752241497,13033.561069750001,116.60875233000115,53334.9485736
2025-07-11,13:44:59.000,192,10982477,12765,0,1752241498,13033.439816170001,116.6017032000018,53334.976522079996
2025-07-11,13:45:00.000,192,10982477,12805,0,1752241499,13033.325298899996,116.60875233000115,53334.95556072001
2025-07-11,13:45:01.000,192,10982500,13005,0,1752241500,13033.244463179995,116.6017032000018,53334.90665088001
2025-07-11,13:45:02.000,192,10982470,13045,0,1752241501,13033.07605543,116.65104711000458,53334.92062512
2025-07-11,13:45:03.000,192,10982467,12765,0,1752241502,13032.954801849999,116.64399797999795,53334.89267664
2025-07-11,13:45:04.000,192,10982474,12725,0,1752241503,13032.880702439994,116.62285058999987,53334.87171528
2025-07-11,13:45:05.000,192,10982503,13125,0,1752241504,13032.739239929993,116.53121190000093,53334.75992136
2025-07-11,13:45:06.000,192,10982488,12605,0,1752241505,13032.665140519988,116.46776972999942,53334.794856960005
2025-07-11,13:45:07.000,192,10982518,13005,0,1752241506,13032.550623249997,116.4184258200039,53334.71799864001
2025-07-11,13:45:08.000,192,10982479,12765,0,1752241507,13032.476523839992,116.46072060000006,53334.65511456
2025-07-11,13:45:09.000,192,10982471,12805,0,1752241508,13032.415897049992,116.52416277000157,53334.676075920004
2025-07-11,13:45:10.000,192,10982493,12885,0,1752241509,13032.402424430002,116.60875233000115,53334.641140319996
2025-07-11,13:45:11.000,192,10982516,13005,0,1752241510,13032.388951809997,116.69334189000074,53334.627166080005
2025-07-11,13:45:12.000,192,10982499,12965,0,1752241511,13032.355270259992,116.79202970999904,53334.60620472
2025-07-11,13:45:13.000,192,10982498,12885,0,1752241512,13032.294643469992,116.90481579000334,53334.62017896001
2025-07-11,13:45:14.000,192,10982555,12885,0,1752241513,13032.213807749991,116.92596318000142,53334.55729488
2025-07-11,13:45:15.000,192,10982501,12645,0,1752241514,13032.193598819991,117.01760187000036,53334.4944108
2025-07-11,13:45:16.000,192,10982502,12765,0,1752241515,13032.220544060001,116.98235622000357,53334.4944108
2025-07-11,13:45:17.000,192,10982482,12845,0,1752241516,13032.213807749991,116.99645448000228,53334.50139792001
2025-07-11,13:45:18.000,192,10982530,12965,0,1752241517,13032.267698229996,117.02465099999972,53334.473449439996
2025-07-11,13:45:19.000,192,10982495,12925,0,1752241518,13032.335061329992,116.98940535000293,53334.43851384
2025-07-11,13:45:20.000,192,10982469,12885,0,1752241519,13032.436105979992,116.98940535000293,53334.41755248
2025-07-11,13:45:21.000,192,10982477,12885,0,1752241520,13032.496732769992,116.93301231000078,53334.4944108
2025-07-11,13:45:22.000,192,10982512,12605,0,1752241521,13032.617986349993,116.88366839999799,53334.44550096
2025-07-11,13:45:33.000,192,10982534,12725,0,1752241532,13032.173389889991,115.94613411000319,53334.18697752001
2025-07-11,13:45:34.000,192,10982504,12725,0,1752241533,13032.025191069995,115.88974107000104,53334.14505480001
2025-07-11,13:45:35.000,192,10982519,13005,0,1752241534,13031.924146419995,115.70646369000315,53334.08217072
2025-07-11,13:45:36.000,192,10982510,12805,0,1752241535,13031.742266049994,115.59367760999885,53333.956402560005
2025-07-11,13:45:37.000,192,10982500,12885,0,1752241536,13031.560385679993,115.5020389199999,53333.956402560005
2025-07-11,13:45:38.000,192,10982493,13125,0,1752241537,13031.358296379993,115.45269501000439,53333.94941544001
2025-07-11,13:45:39.000,192,10982502,12925,0,1752241538,13031.135998149992,115.41744936000032,53333.86557
2025-07-11,13:45:40.000,192,10982562,12685,0,1752241539,13030.866545749996,115.45269501000439,53333.80967304001
2025-07-11,13:45:41.000,192,10982450,13005,0,1752241540,13030.664456449995,115.53023544000462,53333.73281472001
2025-07-11,13:45:42.000,192,10982505,12805,0,1752241541,13030.496048699999,115.5513828300027,53333.66294352001
2025-07-11,13:45:43.000,192,10982489,12885,0,1752241542,13030.435421909999,115.55843196000205,53333.5860852
2025-07-11,13:45:44.000,192,10982521,12925,0,1752241543,13030.395004049999,115.54433370000334,53333.53018824
2025-07-11,13:45:45.000,192,10982464,12885,0,1752241544,13030.442158219994,115.5513828300027,53333.46031704
2025-07-11,13:45:46.000,192,10982482,12685,0,1752241545,13030.543202869994,115.58662847999949,53333.42538144001
2025-07-11,13:45:47.000,192,10982508,12925,0,1752241546,13030.63751121,115.57957935000013,53333.334548880004
2025-07-11,13:45:48.000,192,10982522,12845,0,1752241547,13030.684665379995,115.650070650001,53333.334548880004
2025-07-11,13:45:49.000,192,10982484,12925,0,1752241548,13030.765501099995,115.70646369000315,53333.30660040001
2025-07-11,13:45:50.000,192,10982497,12565,0,1752241549,13030.826127889995,115.79105325000273,53333.2716648
2025-07-11,13:45:51.000,192,10982496,12965,0,1752241550,13030.89349098999,115.86859368000296,53333.285639040005
2025-07-11,13:45:52.000,192,10982493,13045,0,1752241551,13030.927172539996,115.93908498000383,53333.299613279996
2025-07-11,13:45:53.000,192,10982526,13285,0,1752241552,13030.987799329996,115.98842888999934,53333.26467768
2025-07-11,13:45:54.000,192,10982500,12605,0,1752241553,13030.98106302,116.05892019000021,53333.26467768
2025-07-11,13:45:55.000,192,10982489,12805,0,1752241554,13031.028217189996,116.11531323000236,53333.21576784
2025-07-11,13:45:56.000,192,10982468,12805,0,1752241555,13031.034953499991,116.15055887999915,53333.26467768
2025-07-11,13:45:57.000,192,10982504,12845,0,1752241556,13030.96085409,116.16465713999787,53333.20878072001
2025-07-11,13:45:58.000,192,10982557,12605,0,1752241557,13030.886754679996,116.21400105000066,53333.2017936
2025-07-11,13:45:59.000,192,10982477,12805,0,1752241558,13030.81265526999,116.22809930999938,53333.15288376
2025-07-11,13:46:00.000,192,10982493,12965,0,1752241559,13030.73855586,116.27744322000217,53333.14589664
2025-07-11,13:46:01.000,192,10982453,13005,0,1752241560,13030.61730228,116.31268886999896,53333.13890952001
2025-07-11,13:46:02.000,192,10982538,12845,0,1752241561,13030.516257629999,116.36908191000111,53333.10397392
2025-07-11,13:46:03.000,192,10982506,12845,0,1752241562,13030.314168329998,116.42547495000326,53333.117948160005
2025-07-11,13:46:04.000,192,10982492,12925,0,1752241563,13030.118815339993,116.42547495000326,53333.07602544
2025-07-11,13:46:05.000,192,10982487,12485,0,1752241564,13029.963880210002,116.42547495000326,53333.05506408
2025-07-11,13:46:06.000,192,10982490,12805,0,1752241565,13029.802208770001,116.4184258200039,53333.020128480006
2025-07-11,13:46:07.000,192,10982468,12805,0,1752241566,13029.72137305,116.40432755999791,53332.97121864001
2025-07-11,13:46:08.000,192,10982466,12765,0,1752241567,13029.687691499996,116.43252408000262,53332.90833456
2025-07-11,13:46:09.000,192,10982503,12765,0,1752241568,13029.74158198,116.43252408000262,53332.97121864001
2025-07-11,13:46:10.000,192,10982467,13205,0,1752241569,13029.808945079996,116.48186798999814,53332.999167120004
2025-07-11,13:46:11.000,192,10982488,12925,0,1752241570,13029.869571869996,116.6017032000018,53332.97820576
2025-07-11,13:46:12.000,192,10982512,12805,0,1752241571,13029.903253420001,116.65809624000394,53332.97121864001
2025-07-11,13:46:13.000,192,10982482,12845,0,1752241572,13029.970616519997,116.69334189000074,53332.94327016001
2025-07-11,13:46:14.000,192,10982513,12885,0,1752241573,13030.044715930002,116.71448927999882,53332.964231519996
2025-07-11,13:46:15.000,192,10982488,13005,0,1752241574,13030.132287959997,116.7990788399984,53332.950257280005
2025-07-11,13:46:16.000,192,10982486,12845,0,1752241575,13030.233332609998,116.84137362000183,53332.97820576
2025-07-11,13:46:17.000,192,10982513,13045,0,1752241576,13030.260277849993,116.89071753000462,53333.00615424
2025-07-11,13:46:18.000,192,10982489,12805,0,1752241577,13030.253541539998,116.97530709000421,53333.00615424
2025-07-11,13:46:19.000,192,10982492,12685,0,1752241578,13030.233332609998,116.98940535000293,53333.06205120001
2025-07-11,13:46:20.000,192,10982515,12805,0,1752241579,13030.152496889998,116.99645448000228,53333.05506408
2025-07-11,13:46:21.000,192,10982504,12925,0,1752241580,13030.098606409992,117.02465099999972,53333.08999968001
2025-07-11,13:46:22.000,192,10982518,12965,0,1752241581,13030.051452239997,117.05284752000443,53333.10397392
2025-07-11,13:46:23.000,192,10982500,12805,0,1752241582,13029.950407589997,117.10219142999995,53333.08301256
2025-07-11,13:46:24.000,192,10982494,13165,0,1752241583,13029.862835560001,117.21497751000425,53333.08999968001
2025-07-11,13:46:25.000,192,10982528,13045,0,1752241584,13029.734845669991,117.3559601099987,53333.07602544
2025-07-11,13:46:26.000,192,10982535,12805,0,1752241585,13029.6203284,117.51809009999852,53333.06205120001
2025-07-11,13:46:27.000,192,10982537,12925,0,1752241586,13029.49907482,117.67317095999897,53333.04807696
2025-07-11,13:46:28.000,192,10982487,13005,0,1752241587,13029.404766479995,117.79300617000263,53333.08301256
2025-07-11,13:46:29.000,192,10982482,12965,0,1752241588,13029.283512899994,117.90579224999965,53333.05506408
2025-07-11,13:46:30.000,192,10982479,12605,0,1752241589,13029.081423599993,117.9974309399986,53332.98519288
2025-07-11,13:46:31.000,192,10982479,12845,0,1752241590,13028.980378949993,118.01857833000395,53332.964231519996
2025-07-11,13:46:32.000,192,10982529,12805,0,1752241591,13028.939961089993,118.06792223999946,53332.97820576
2025-07-11,13:46:33.000,192,10982512,13005,0,1752241592,13028.987115260003,118.04677485000138,53332.964231519996
2025-07-11,13:46:34.000,192,10982472,12765,0,1752241593,13029.067950979988,118.01857833000395,53332.9572444
2025-07-11,13:46:35.000,192,10982487,13125,0,1752241594,13029.216149799999,118.03267659000267,53332.99218000001
2025-07-11,13:46:36.000,192,10982501,12845,0,1752241595,13029.37782124,118.0256274600033,53332.92929592
2025-07-11,13:46:37.000,192,10982507,12765,0,1752241596,13029.49907482,118.04677485000138,53332.950257280005
2025-07-11,13:46:38.000,192,10982478,12765,0,1752241597,13029.606855779995,118.03972572000202,53332.92929592
2025-07-11,13:46:39.000,192,10982470,12845,0,1752241598,13029.74158198,117.97628355000052,53332.97121864001
2025-07-11,13:46:40.000,192,10982465,12925,0,1752241599,13029.802208770001,117.87759573000221,53332.98519288
2025-07-11,13:46:41.000,192,10982506,12925,0,1752241600,13029.842626630001,117.76480964999791,53332.99218000001
2025-07-11,13:46:42.000,192,10982497,12765,0,1752241601,13029.903253420001,117.63792531000217,53332.964231519996
2025-07-11,13:46:43.000,192,10982455,12925,0,1752241602,13029.950407589997,117.51104096999916,53332.964231519996
2025-07-11,13:46:44.000,192,10982509,12765,0,1752241603,13029.963880210002,117.45464793000428,53332.97121864001
2025-07-11,13:46:45.000,192,10982484,12885,0,1752241604,13029.963880210002,117.42645140999957,53332.91532168
2025-07-11,13:46:46.000,192,10982547,12805,0,1752241605,13029.977352829992,117.37710750000406,53332.999167120004
2025-07-11,13:46:47.000,192,10982507,12805,0,1752241606,13029.950407589997,117.32776359000127,53332.94327016001
2025-07-11,13:46:48.000,192,10982506,12885,0,1752241607,13029.822417700001,117.29956707000383,53332.950257280005
2025-07-11,13:46:49.000,192,10982542,12765,0,1752241608,13029.755054599991,117.2572722900004,53332.89436032001
2025-07-11,13:46:50.000,192,10982530,12885,0,1752241609,13029.64053733,117.25022316000104,53332.89436032001
2025-07-11,13:46:51.000,192,10982489,12925,0,1752241610,13029.465393269995,117.29251794000447,53332.85942472
2025-07-11,13:46:52.000,192,10982487,12805,0,1752241611,13029.317194449999,117.34891097999935,53332.81051488
2025-07-11,13:46:53.000,192,10982500,12845,0,1752241612,13029.175731939999,117.43350053999893,53332.78955352
2025-07-11,13:46:54.000,192,10982453,12805,0,1752241613,13029.081423599993,117.48284445000172,53332.663785360004
2025-07-11,13:46:55.000,192,10982470,12805,0,1752241614,13028.987115260003,117.59563052999874,53332.67775960001
2025-07-11,13:46:56.000,192,10982517,13005,0,1752241615,13028.939961089993,117.63792531000217,53332.67077248
2025-07-11,13:46:57.000,192,10982487,12925,0,1752241616,13028.892806919997,117.70841661000304,53332.60788840001
2025-07-11,13:46:58.000,192,10982507,12525,0,1752241617,13028.852389059997,117.7507113899992,53332.565965680005
2025-07-11,13:46:59.000,192,10982495,12605,0,1752241618,13028.798498579992,117.76480964999791,53332.55897856001
2025-07-11,13:47:00.000,192,10982517,12685,0,1752241619,13028.785025960002,117.79300617000263,53332.42622328
2025-07-11,13:47:01.000,192,10982473,12965,0,1752241620,13028.825443820002,117.85644834000414,53332.461158879996
2025-07-11,13:47:02.000,192,10982494,12965,0,1752241621,13028.811971199997,117.90579224999965,53332.461158879996
2025-07-11,13:47:03.000,192,10982456,12965,0,1752241622,13028.825443820002,117.96923442000116,53332.4332104
2025-07-11,13:47:04.000,192,10982491,12925,0,1752241623,13028.872597989997,118.00448006999795,53332.328403600004
2025-07-11,13:47:05.000,192,10982532,12845,0,1752241624,13028.939961089993,118.03267659000267,53332.33539072
2025-07-11,13:47:06.000,192,10982486,13045,0,1752241625,13029.020796809993,118.05382398000074,53332.30045512001
2025-07-11,13:47:07.000,192,10982488,12845,0,1752241626,13029.115105149998,118.18775745000312,53332.22359680001
2025-07-11,13:47:08.000,192,10982498,12765,0,1752241627,13029.256567659999,118.32874005000485,53332.20263544001
2025-07-11,13:47:09.000,192,10982505,13045,0,1752241628,13029.39803017,118.37808396000037,53332.23757104
2025-07-11,13:47:10.000,192,10982505,12885,0,1752241629,13029.49907482,118.51201743000274,53332.17468696001
2025-07-11,13:47:11.000,192,10982454,12925,0,1752241630,13029.6203284,118.5190665600021,53332.19564832
2025-07-11,13:47:12.000,192,10982487,13005,0,1752241631,13029.69442780999,118.47677177999867,53332.21660968
2025-07-11,13:47:13.000,192,10982512,12925,0,1752241632,13029.768527219996,118.47677177999867,53332.20263544001
2025-07-11,13:47:14.000,192,10982448,12845,0,1752241633,13029.862835560001,118.49087004000467,53332.2585324
2025-07-11,13:47:15.000,192,10982463,12965,0,1752241634,13029.970616519997,118.49791917000402,53332.21660968
2025-07-11,13:47:16.000,192,10982487,12685,0,1752241635,13030.031243309997,118.57545960000425,53332.24455816
2025-07-11,13:47:17.000,192,10982500,12765,0,1752241636,13030.024507000002,118.6177543800004,53332.181674080006
2025-07-11,13:47:18.000,192,10982442,13285,0,1752241637,13030.071661169997,118.68119655000191,53332.22359680001
2025-07-11,13:47:19.000,192,10982459,13125,0,1752241638,13030.112079029997,118.73758959000406,53332.27250664001
2025-07-11,13:47:20.000,192,10982484,12925,0,1752241639,13030.139024269993,118.80808088999765,53332.21660968
2025-07-11,13:47:21.000,192,10982485,12725,0,1752241640,13030.159233199993,118.80808088999765,53332.23757104
2025-07-11,13:47:22.000,192,10982461,12765,0,1752241641,13030.213123679998,118.77988437000022,53332.27250664001
2025-07-11,13:47:23.000,192,10982462,13285,0,1752241642,13030.260277849993,118.72349132999807,53332.27250664001
2025-07-11,13:47:24.000,192,10982431,12965,0,1752241643,13030.260277849993,118.62480350999977,53332.25154528001
2025-07-11,13:47:25.000,192,10982499,12605,0,1752241644,13030.219859989993,118.51201743000274,53332.28648088
2025-07-11,13:47:26.000,192,10982521,12605,0,1752241645,13030.226596299988,118.31464178999886,53332.279493760005
2025-07-11,13:47:27.000,192,10982458,12805,0,1752241646,13030.165969510002,118.11021702000289,53332.25154528001
2025-07-11,13:47:28.000,192,10982429,12765,0,1752241647,13030.179442129993,117.94808703000308,53332.25154528001
2025-07-11,13:47:29.000,192,10982417,12845,0,1752241648,13030.165969510002,117.80005530000199,53332.21660968
2025-07-11,13:47:30.000,192,10982412,12765,0,1752241649,13030.186178440003,117.78595704000327,53332.20263544001
2025-07-11,13:47:31.000,192,10982419,12805,0,1752241650,13030.179442129993,117.73661313000048,53332.16769984
2025-07-11,13:47:32.000,192,10982522,12925,0,1752241651,13030.139024269993,117.73661313000048,53332.10481576001
2025-07-11,13:47:33.000,192,10982478,12765,0,1752241652,13030.098606409992,117.7154657400024,53332.13276424001
2025-07-11,13:47:34.000,192,10982489,12965,0,1752241653,13030.051452239997,117.72956400000112,53332.07686728
2025-07-11,13:47:35.000,192,10982460,12925,0,1752241654,13030.058188549992,117.7507113899992,53331.9790476
2025-07-11,13:47:36.000,192,10982432,12965,0,1752241655,13029.990825449997,117.77185878000455,53332.06988016
2025-07-11,13:47:37.000,192,10982481,12925,0,1752241656,13029.977352829992,117.85644834000414,53331.93712488001
2025-07-11,13:47:38.000,192,10982507,13285,0,1752241657,13029.883044490001,117.89874312000029,53331.944112000005
2025-07-11,13:47:39.000,192,10982475,12885,0,1752241658,13029.835890319991,117.98333267999988,53331.993021840004
2025-07-11,13:47:40.000,192,10982466,12765,0,1752241659,13029.829154009996,118.0608731100001,53332.00000896
2025-07-11,13:47:41.000,192,10982466,12765,0,1752241660,13029.835890319991,118.03267659000267,53331.95109912
2025-07-11,13:47:42.000,192,10982497,12805,0,1752241661,13029.842626630001,117.9974309399986,53331.90218928
2025-07-11,13:47:43.000,192,10982467,12965,0,1752241662,13029.856099249992,117.96923442000116,53331.93013776
2025-07-11,13:47:44.000,192,10982465,12845,0,1752241663,13029.883044490001,117.89874312000029,53331.88122792
2025-07-11,13:47:45.000,192,10982481,12885,0,1752241664,13029.896517109992,117.87054660000285,53331.86725368001
2025-07-11,13:47:46.000,192,10982497,12765,0,1752241665,13029.889780799997,117.7507113899992,53331.88821504001
2025-07-11,13:47:47.000,192,10982440,12925,0,1752241666,13029.829154009996,117.67317095999897,53331.85327944
2025-07-11,13:47:48.000,192,10982552,12925,0,1752241667,13029.775263529991,117.55333575000259,53331.79738248001
2025-07-11,13:47:49.000,192,10982465,13005,0,1752241668,13029.775263529991,117.37710750000406,53331.79039536001
2025-07-11,13:47:50.000,192,10982442,12885,0,1752241669,13029.748318289996,117.27137054999912,53331.776421120005
2025-07-11,13:47:51.000,192,10982457,12885,0,1752241670,13029.795472459991,117.21497751000425,53331.74148552
2025-07-11,13:47:52.000,192,10982477,12885,0,1752241671,13029.755054599991,117.1585844700021,53331.69956280001
2025-07-11,13:47:53.000,192,10982481,12965,0,1752241672,13029.714636739991,117.13038795000466,53331.70654992
2025-07-11,13:47:54.000,192,10982428,12965,0,1752241673,13029.768527219996,117.20792838000489,53331.72052416001
2025-07-11,13:47:55.000,192,10982440,12885,0,1752241674,13029.822417700001,117.2220266400036,53331.63667872
2025-07-11,13:47:56.000,192,10982469,12925,0,1752241675,13029.896517109992,117.27137054999912,53331.61571736
2025-07-11,13:47:57.000,192,10982460,12965,0,1752241676,13029.950407589997,117.39825489000214,53331.678601440006
2025-07-11,13:47:58.000,192,10982496,12805,0,1752241677,13029.957143899992,117.468746190003,53331.608730240005
2025-07-11,13:47:59.000,192,10982456,13165,0,1752241678,13029.984089140002,117.45464793000428,53331.57379464
2025-07-11,13:48:00.000,192,10982441,13165,0,1752241679,13029.957143899992,117.47579532000236,53331.594756
2025-07-11,13:48:01.000,192,10982470,13125,0,1752241680,13029.950407589997,117.41235315000085,53331.559820400005
2025-07-11,13:48:02.000,192,10982466,13085,0,1752241681,13029.876308179992,117.3559601099987,53331.54584616
2025-07-11,13:48:03.000,192,10982513,12845,0,1752241682,13029.916726039992,117.32071446000191,53331.54584616
2025-07-11,13:48:04.000,192,10982435,12965,0,1752241683,13029.842626630001,117.32071446000191,53331.56680752
2025-07-11,13:48:05.000,192,10982474,12925,0,1752241684,13029.76179091,117.28546880999784,53331.50392344001
2025-07-11,13:48:06.000,192,10982432,12765,0,1752241685,13029.64053733,117.27137054999912,53331.50392344001
2025-07-11,13:48:07.000,192,10982440,12805,0,1752241686,13029.566437919995,117.21497751000425,53331.44802648
2025-07-11,13:48:08.000,192,10982466,12845,0,1752241687,13029.4182391,117.12333881999803,53331.46898784
2025-07-11,13:48:09.000,192,10982422,12605,0,1752241688,13029.35087599999,117.05284752000443,53331.42706512
2025-07-11,13:48:10.000,192,10982462,12805,0,1752241689,13029.209413489989,116.96825796000485,53331.3502068
2025-07-11,13:48:11.000,192,10982418,12805,0,1752241690,13029.121841459993,116.96120882999821,53331.30828408
2025-07-11,13:48:12.000,192,10982429,13005,0,1752241691,13028.926488470002,116.92596318000142,53331.26636136001
2025-07-11,13:48:13.000,192,10982497,13045,0,1752241692,13028.825443820002,116.9118649200027,53331.2803356
2025-07-11,13:48:14.000,192,10982455,12925,0,1752241693,13028.778289649992,116.89776666000398,53331.20347728
2025-07-11,13:48:15.000,192,10982422,13005,0,1752241694,13028.657036069992,116.85547188000055,53331.18251592
2025-07-11,13:48:16.000,192,10982475,12845,0,1752241695,13028.555991419991,116.7638331900016,53331.11963184001
2025-07-11,13:48:17.000,192,10982421,12885,0,1752241696,13028.448210459996,116.68629276000138,53331.105657600005
2025-07-11,13:48:18.000,192,10982493,12965,0,1752241697,13028.42126522,116.6651453700033,53331.056747760005
2025-07-11,13:48:19.000,192,10982471,12685,0,1752241698,13028.367374739995,116.65809624000394,53330.97290232
2025-07-11,13:48:20.000,192,10982431,12925,0,1752241699,13028.3404295,116.67924363000202,53330.84713416
2025-07-11,13:48:21.000,192,10982458,12845,0,1752241700,13028.347165809995,116.70744014999946,53330.81219856001
2025-07-11,13:48:22.000,192,10982450,13125,0,1752241701,13028.35390211999,116.6651453700033,53330.7563016
2025-07-11,13:48:23.000,192,10982497,12965,0,1752241702,13028.286539019995,116.67924363000202,53330.70739176
2025-07-11,13:48:24.000,192,10982465,12605,0,1752241703,13028.29327532999,116.65104711000458,53330.602584960005
2025-07-11,13:48:25.000,192,10982456,12885,0,1752241704,13028.23938485,116.65809624000394,53330.52572664001
2025-07-11,13:48:26.000,192,10982420,12965,0,1752241705,13028.17875806,116.65104711000458,53330.53970088
2025-07-11,13:48:27.000,192,10982445,12845,0,1752241706,13028.07097709999,116.68629276000138,53330.41393272
2025-07-11,13:48:28.000,192,10982494,13005,0,1752241707,13027.963196139994,116.67219450000266,53330.41393272
2025-07-11,13:48:29.000,192,10982439,12925,0,1752241708,13027.848678869988,116.69334189000074,53330.30912592001
2025-07-11,13:48:30.000,192,10982443,12805,0,1752241709,13027.774579459998,116.77793145000032,53330.23925472001
2025-07-11,13:48:31.000,192,10982466,12885,0,1752241710,13027.673534809997,116.89776666000398,53330.17637064
2025-07-11,13:48:32.000,192,10982417,13085,0,1752241711,13027.646589570002,117.010552740001,53330.11348656001
2025-07-11,13:48:33.000,192,10982440,12965,0,1752241712,13027.673534809997,117.12333881999803,53330.04361536001
2025-07-11,13:48:34.000,192,10982418,12965,0,1752241713,13027.700480049993,117.2220266400036,53330.001692640006
2025-07-11,13:48:35.000,192,10982479,12765,0,1752241714,13027.673534809997,117.26432141999976,53329.97374416001
2025-07-11,13:48:36.000,192,10982410,12885,0,1752241715,13027.612908019997,117.30661620000319,53329.95976992
2025-07-11,13:48:37.000,192,10982461,13125,0,1752241716,13027.552281229997,117.36300923999806,53329.85496312001
2025-07-11,13:48:38.000,192,10982475,12805,0,1752241717,13027.484918130001,117.34186184999999,53329.82701464001
2025-07-11,13:48:39.000,192,10982432,13005,0,1752241718,13027.424291340001,117.33481272000063,53329.78509192001
2025-07-11,13:48:40.000,192,10982448,12925,0,1752241719,13027.431027649996,117.29251794000447,53329.73618208001
2025-07-11,13:48:41.000,192,10982481,12925,0,1752241720,13027.437763959992,117.19383011999889,53329.69425936
2025-07-11,13:48:42.000,192,10982470,12925,0,1752241721,13027.410818719996,117.05284752000443,53329.645349520004
2025-07-11,13:48:43.000,192,10982441,13005,0,1752241722,13027.363664550001,116.88366839999799,53329.645349520004
2025-07-11,13:48:44.000,192,10982448,12885,0,1752241723,13027.316510379991,116.7003910200001,53329.51958136001
2025-07-11,13:48:45.000,192,10982434,12805,0,1752241724,13027.23567465999,116.54531015999964,53329.48464576
2025-07-11,13:48:46.000,192,10982429,12765,0,1752241725,13027.15483893999,116.40432755999791,53329.45669728
2025-07-11,13:48:47.000,192,10982405,12805,0,1752241726,13027.08073953,116.33383626000432,53329.36586472
2025-07-11,13:48:48.000,192,10982498,12805,0,1752241727,13026.966222259995,116.21400105000066,53329.261057920005
2025-07-11,13:48:49.000,192,10982424,12925,0,1752241728,13026.804550819994,116.17875540000387,53329.212148080005
2025-07-11,13:48:50.000,192,10982422,12965,0,1752241729,13026.656351999998,116.12236236000172,53329.142276880004
2025-07-11,13:48:51.000,192,10982478,12925,0,1752241730,13026.535098419998,116.05892019000021,53329.0793928
2025-07-11,13:48:52.000,192,10982435,12725,0,1752241731,13026.366690670002,116.03072367000277,53329.03747008001
2025-07-11,13:48:53.000,192,10982438,12885,0,1752241732,13026.218491849992,116.01662541000405,53328.876766320005
2025-07-11,13:48:54.000,192,10982468,13005,0,1752241733,13026.110710889996,116.03777280000213,53328.79990800001
2025-07-11,13:48:55.000,192,10982439,12845,0,1752241734,13026.02313886,116.03777280000213,53328.64619136
2025-07-11,13:48:56.000,192,10982415,13165,0,1752241735,13025.90188528,116.13646062000043,53328.57632016
2025-07-11,13:48:57.000,192,10982434,12845,0,1752241736,13025.87494003999,116.17875540000387,53328.48548760001
2025-07-11,13:48:58.000,192,10982483,12885,0,1752241737,13025.85473110999,116.16465713999787,53328.3806808
2025-07-11,13:48:59.000,192,10982405,12725,0,1752241738,13025.86146742,116.26334496000345,53328.28286112
2025-07-11,13:49:00.000,192,10982444,13165,0,1752241739,13025.908621589995,116.29859061000025,53328.15010584001
2025-07-11,13:49:01.000,192,10982443,12845,0,1752241740,13025.94230314,116.3549836500024,53328.08023464001
2025-07-11,13:49:02.000,192,10982426,12925,0,1752241741,13026.009666239996,116.49596625000413,53328.0662604
2025-07-11,13:49:03.000,192,10982484,12885,0,1752241742,13026.090501959996,116.64399797999795,53328.02433768
2025-07-11,13:49:04.000,192,10982437,12885,0,1752241743,13026.184810300001,116.8131771000044,53327.96145360001
2025-07-11,13:49:05.000,192,10982421,13125,0,1752241744,13026.245437090001,116.98940535000293,53327.88459528
2025-07-11,13:49:06.000,192,10982432,12685,0,1752241745,13026.211755539996,117.12333881999803,53327.81472408001
2025-07-11,13:49:07.000,192,10982494,12685,0,1752241746,13026.238700779992,117.2572722900004,53327.79376272001
2025-07-11,13:49:08.000,192,10982500,13005,0,1752241747,13026.198282919991,117.4053040200015,53327.7169044
2025-07-11,13:49:09.000,192,10982448,12765,0,1752241748,13026.205019230001,117.51809009999852,53327.66799456
2025-07-11,13:49:10.000,192,10982449,12765,0,1752241749,13026.178073989991,117.6026796599981,53327.66799456
2025-07-11,13:49:11.000,192,10982421,13085,0,1752241750,13026.144392440001,117.70136748000368,53327.62607184001
2025-07-11,13:49:12.000,192,10982444,13125,0,1752241751,13026.05682040999,117.70136748000368,53327.61908472
2025-07-11,13:49:13.000,192,10982426,12845,0,1752241752,13026.00292993,117.70841661000304,53327.61908472
2025-07-11,13:49:14.000,192,10982488,13125,0,1752241753,13025.96251207,117.68022008999833,53327.57716200001
2025-07-11,13:49:15.000,192,10982426,12965,0,1752241754,13025.989457309995,117.63087618000282,53327.5422264
2025-07-11,13:49:16.000,192,10982468,13205,0,1752241755,13025.97598468999,117.62382705000346,53327.49331656
2025-07-11,13:49:17.000,192,10982415,12885,0,1752241756,13026.029875169996,117.6026796599981,53327.49331656
2025-07-11,13:49:18.000,192,10982469,12685,0,1752241757,13026.05682040999,117.57448314000067,53327.437419600006
2025-07-11,13:49:19.000,192,10982499,12885,0,1752241758,13026.110710889996,117.57448314000067,53327.43043248001
2025-07-11,13:49:20.000,192,10982481,12885,0,1752241759,13026.05682040999,117.52513922999788,53327.37453552
2025-07-11,13:49:21.000,192,10982462,12725,0,1752241760,13026.050084099996,117.41940228000021,53327.42344536
2025-07-11,13:49:22.000,192,10982441,12845,0,1752241761,13026.06355672,117.33481272000063,53327.30466432
2025-07-11,13:49:23.000,192,10982445,13165,0,1752241762,13026.151128749996,117.23612490000232,53327.27671584
2025-07-11,13:49:24.000,192,10982449,12925,0,1752241763,13026.225228160001,117.19383011999889,53327.26274160001
2025-07-11,13:49:25.000,192,10982487,12845,0,1752241764,13026.319536499992,117.1585844700021,53327.26274160001
2025-07-11,13:49:26.000,192,10982462,12965,0,1752241765,13026.481207939993,117.17268273000082,53327.22081888001
2025-07-11,13:49:27.000,192,10982466,12845,0,1752241766,13026.575516279998,117.27137054999912,53327.11601208
2025-07-11,13:49:28.000,192,10982420,12725,0,1752241767,13026.710242479989,117.3559601099987,53327.09505072001
2025-07-11,13:49:29.000,192,10982394,12845,0,1752241768,13026.811287129989,117.53923749000387,53327.05312800001
2025-07-11,13:49:30.000,192,10982490,12965,0,1752241769,13026.91233177999,117.68022008999833,53327.04614088
2025-07-11,13:49:31.000,192,10982443,12965,0,1752241770,13026.966222259995,117.80005530000199,53327.03915376
2025-07-11,13:49:32.000,192,10982488,13005,0,1752241771,13027.127893699995,117.74366225999984,53326.97626968001
2025-07-11,13:49:33.000,192,10982437,13005,0,1752241772,13027.276092519991,117.70136748000368,53327.03915376
2025-07-11,13:49:34.000,192,10982387,12925,0,1752241773,13027.404082410001,117.65202357000089,53327.032166640005
2025-07-11,13:49:35.000,192,10982463,12805,0,1752241774,13027.532072299997,117.63087618000282,53326.99723104
2025-07-11,13:49:36.000,192,10982452,12885,0,1752241775,13027.660062189992,117.63087618000282,53327.0181924
2025-07-11,13:49:37.000,192,10982451,12765,0,1752241776,13027.747634220003,117.63792531000217,53327.04614088
2025-07-11,13:49:38.000,192,10982473,12925,0,1752241777,13027.841942559993,117.59563052999874,53327.00421816001
2025-07-11,13:49:39.000,192,10982426,12925,0,1752241778,13027.916041969998,117.57448314000067,53326.99723104
2025-07-11,13:49:40.000,192,10982444,12965,0,1752241779,13027.936250899998,117.5674340100013,53327.032166640005
2025-07-11,13:49:41.000,192,10982462,12605,0,1752241780,13027.983405069994,117.64497444000153,53327.032166640005
2025-07-11,13:49:42.000,192,10982424,12845,0,1752241781,13028.037295549999,117.68726921999769,53327.06710224
2025-07-11,13:49:43.000,192,10982464,12805,0,1752241782,13028.05076816999,117.72956400000112,53327.10902496
2025-07-11,13:49:44.000,192,10982426,13045,0,1752241783,13027.996877689999,117.8141535600007,53327.11601208
2025-07-11,13:49:45.000,192,10982484,13005,0,1752241784,13027.976668759999,117.91284137999901,53327.17190904001
2025-07-11,13:49:46.000,192,10982447,12725,0,1752241785,13027.916041969998,117.98333267999988,53327.18588328
2025-07-11,13:49:47.000,192,10982437,12845,0,1752241786,13027.889096729989,118.05382398000074,53327.21383176
2025-07-11,13:49:48.000,192,10982466,13125,0,1752241787,13027.862151489993,118.08906963000481,53327.227806
2025-07-11,13:49:49.000,192,10982407,12765,0,1752241788,13027.740897909993,118.07497136999882,53327.227806
2025-07-11,13:49:50.000,192,10982440,13005,0,1752241789,13027.814997319998,118.10316789000353,53327.22081888001
2025-07-11,13:49:51.000,192,10982445,13165,0,1752241790,13027.828469939988,118.08906963000481,53327.24178024001
2025-07-11,13:49:52.000,192,10982431,12885,0,1752241791,13027.942987209994,118.18070832000376,53327.25575448
2025-07-11,13:49:53.000,192,10982521,12845,0,1752241792,13028.057504479999,118.25824875000399,53327.25575448
2025-07-11,13:49:54.000,192,10982478,12845,0,1752241793,13028.145076509994,118.34988744000293,53327.25575448
2025-07-11,13:49:55.000,192,10982451,13005,0,1752241794,13028.27980271,118.41332961000444,53327.297677200004
2025-07-11,13:49:56.000,192,10982426,12885,0,1752241795,13028.36063843,118.44857526000123,53327.31165144001
2025-07-11,13:49:57.000,192,10982428,12885,0,1752241796,13028.48189201,118.42742787000316,53327.28370296
2025-07-11,13:49:58.000,192,10982438,12965,0,1752241797,13028.603145590001,118.37808396000037,53327.27671584
2025-07-11,13:49:59.000,192,10982443,13245,0,1752241798,13028.778289649992,118.28644527000142,53327.26274160001
2025-07-11,13:50:00.000,192,10982495,12765,0,1752241799,13028.960170019993,118.12431528000161,53327.31165144001
2025-07-11,13:50:01.000,192,10982440,13005,0,1752241800,13029.128577769989,118.00448006999795,53327.38152264
2025-07-11,13:50:02.000,192,10982462,12605,0,1752241801,13029.317194449999,117.85644834000414,53327.367548400005
2025-07-11,13:50:03.000,192,10982426,12965,0,1752241802,13029.45865696,117.65202357000089,53327.402484
2025-07-11,13:50:04.000,192,10982450,12845,0,1752241803,13029.586646849995,117.48989358000108,53327.42344536
2025-07-11,13:50:05.000,192,10982433,13285,0,1752241804,13029.64053733,117.30661620000319,53327.43043248001
2025-07-11,13:50:06.000,192,10982439,12885,0,1752241805,13029.707900429996,117.11628968999867,53327.43043248001
2025-07-11,13:50:07.000,192,10982456,12765,0,1752241806,13029.68095519,116.86252100999991,53327.486329440006
2025-07-11,13:50:08.000,192,10982447,13085,0,1752241807,13029.6203284,116.62285058999987,53327.486329440006
2025-07-11,13:50:09.000,192,10982487,12765,0,1752241808,13029.53949268,116.37613104000047,53327.50030368
2025-07-11,13:50:10.000,192,10982454,12765,0,1752241809,13029.43171171999,116.12941149000108,53327.535239280005
2025-07-11,13:50:11.000,192,10982449,12965,0,1752241810,13029.296985519999,115.92498671999783,53327.5422264
2025-07-11,13:50:12.000,192,10982425,13045,0,1752241811,13029.202677179994,115.7487584699993,53327.52126504
2025-07-11,13:50:13.000,192,10982469,12845,0,1752241812,13029.175731939999,115.66416890999972,53327.51427792
2025-07-11,13:50:14.000,192,10982510,12885,0,1752241813,13029.162259319994,115.60777587000484,53327.55620064001
2025-07-11,13:50:15.000,192,10982435,12765,0,1752241814,13029.175731939999,115.58662847999949,53327.50729080001
2025-07-11,13:50:16.000,192,10982507,12725,0,1752241815,13029.27004027999,115.69941456000379,53327.50729080001
2025-07-11,13:50:17.000,192,10982446,12885,0,1752241816,13029.323930759994,115.7487584699993,53327.57017488
2025-07-11,13:50:18.000,192,10982469,12925,0,1752241817,13029.424975409995,115.84744629000488,53327.62607184001
2025-07-11,13:50:19.000,192,10982464,12565,0,1752241818,13029.51254743999,115.88269194000168,53327.654020320006
2025-07-11,13:50:20.000,192,10982473,12925,0,1752241819,13029.60011947,115.86859368000296,53327.6819688
2025-07-11,13:50:21.000,192,10982469,12925,0,1752241820,13029.69442780999,115.87564281000232,53327.6819688
2025-07-11,13:50:22.000,192,10982442,12765,0,1752241821,13029.829154009996,115.84744629000488,53327.70991728
2025-07-11,13:50:23.000,192,10982455,13205,0,1752241822,13029.963880210002,115.83334802999889,53327.7169044
2025-07-11,13:50:24.000,192,10982398,12765,0,1752241823,13030.044715930002,115.83334802999889,53327.80773696
2025-07-11,13:50:25.000,192,10982480,13125,0,1752241824,13030.186178440003,115.79810238000209,53327.80773696
2025-07-11,13:50:26.000,192,10982449,12965,0,1752241825,13030.307432019988,115.7487584699993,53327.8566468
2025-07-11,13:50:27.000,192,10982419,13005,0,1752241826,13030.428685599989,115.6853162999978,53327.870621040005
2025-07-11,13:50:28.000,192,10982475,13085,0,1752241827,13030.496048699999,115.59367760999885,53327.926518
2025-07-11,13:50:29.000,192,10982481,13005,0,1752241828,13030.57014810999,115.48794066000119,53327.9963892
2025-07-11,13:50:30.000,192,10982490,12685,0,1752241829,13030.57014810999,115.39630197000224,53328.01036344001
2025-07-11,13:50:31.000,192,10982492,12965,0,1752241830,13030.644247519995,115.32581067000137,53327.94747936
2025-07-11,13:50:32.000,192,10982488,12845,0,1752241831,13030.75202847999,115.28351588999794,53327.95446648
2025-07-11,13:50:33.000,192,10982413,13005,0,1752241832,13030.846336819995,115.26236849999987,53328.02433768
2025-07-11,13:50:34.000,192,10982468,13125,0,1752241833,13030.906963609996,115.24827024000115,53328.12215736
2025-07-11,13:50:35.000,192,10982444,12965,0,1752241834,13030.987799329996,115.29056502000458,53328.10119600001
2025-07-11,13:50:36.000,192,10982493,12765,0,1752241835,13031.055162429991,115.26236849999987,53328.19202856
2025-07-11,13:50:37.000,192,10982456,13085,0,1752241836,13031.061898740001,115.2553193700005,53328.26888688001
2025-07-11,13:50:38.000,192,10982453,12725,0,1752241837,13031.129261839997,115.16368068000156,53328.303822480004
2025-07-11,13:50:39.000,192,10982487,12805,0,1752241838,13031.162943390002,115.0438454699979,53328.35273232
2025-07-11,13:50:40.000,192,10982491,12725,0,1752241839,13031.324614830002,114.96630503999768,53328.31779672001
2025-07-11,13:50:41.000,192,10982472,12765,0,1752241840,13031.439132099993,114.90286287000345,53328.40164216
2025-07-11,13:50:42.000,192,10982454,12725,0,1752241841,13031.614276159999,114.81827331000386,53328.492474720006
2025-07-11,13:50:43.000,192,10982493,13125,0,1752241842,13031.74900235999,114.73368375000427,53328.5204232
2025-07-11,13:50:44.000,192,10982437,13045,0,1752241843,13031.82983807999,114.65614332000405,53328.60426864001
2025-07-11,13:50:45.000,192,10982460,13085,0,1752241844,13031.95782797,114.57860289000382,53328.611255760006
2025-07-11,13:50:46.000,192,10982450,13165,0,1752241845,13032.05213630999,114.49401333000424,53328.68112696001
2025-07-11,13:50:47.000,192,10982453,12685,0,1752241846,13032.07234523999,114.45876768000016,53328.71606256
2025-07-11,13:50:48.000,192,10982488,12845,0,1752241847,13032.146444649996,114.40942377000465,53328.74401104
2025-07-11,13:50:49.000,192,10982450,12965,0,1752241848,13032.153180959991,114.34598160000314,53328.778946640006
2025-07-11,13:50:50.000,192,10982430,12885,0,1752241849,13032.126235719996,114.21204813000077,53328.77195952001
2025-07-11,13:50:51.000,192,10982427,12805,0,1752241850,13032.193598819991,114.12745857000118,53328.81388224
2025-07-11,13:50:52.000,192,10982485,12845,0,1752241851,13032.166653579996,113.93713206000393,53328.85580496
2025-07-11,13:50:53.000,192,10982431,12925,0,1752241852,13032.186862509996,113.81024772000092,53328.91170192
2025-07-11,13:50:54.000,192,10982453,12925,0,1752241853,13032.132972029991,113.76090380999813,53328.974586000004
2025-07-11,13:50:55.000,192,10982466,13005,0,1752241854,13031.99824583,113.69041251000453,53329.0095216
2025-07-11,13:50:56.000,192,10982441,12965,0,1752241855,13031.93761904,113.6481177300011,53329.01650872001
2025-07-11,13:50:57.000,192,10982447,12805,0,1752241856,13031.80962914999,113.64106860000174,53329.10035416
2025-07-11,13:50:58.000,192,10982445,12765,0,1752241857,13031.681639259994,113.65516686000046,53329.0793928
2025-07-11,13:50:59.000,192,10982460,12805,0,1752241858,13031.594067229998,113.6481177300011,53329.12830264
2025-07-11,13:51:00.000,192,10982408,13045,0,1752241859,13031.580594609994,113.71860903000197,53329.17022536
2025-07-11,13:51:01.000,192,10982462,12965,0,1752241860,13031.634485089999,113.81024772000092,53329.212148080005
2025-07-11,13:51:02.000,192,10982473,12765,0,1752241861,13031.715320809999,113.88073902000178,53329.24009656
2025-07-11,13:51:03.000,192,10982445,12925,0,1752241862,13031.903937489995,113.90188640999986,53329.26804504
2025-07-11,13:51:04.000,192,10982455,12885,0,1752241863,13032.025191069995,113.93008293000457,53329.282019280006
2025-07-11,13:51:05.000,192,10982457,13205,0,1752241864,13032.193598819991,113.83844423999835,53329.40080032001
2025-07-11,13:51:06.000,192,10982457,12685,0,1752241865,13032.321588710001,113.66221598999982,53329.45669728
2025-07-11,13:51:07.000,192,10982440,12845,0,1752241866,13032.456314909992,113.48598774000129,53329.49163288001
2025-07-11,13:51:08.000,192,10982442,12925,0,1752241867,13032.631458969998,113.34500513999956,53329.54054272001
2025-07-11,13:51:09.000,192,10982449,12925,0,1752241868,13032.786394099989,113.18287514999975,53329.61740104001
2025-07-11,13:51:10.000,192,10982453,12805,0,1752241869,13032.90764767999,113.06303994000336,53329.58945256001
2025-07-11,13:51:11.000,192,10982468,13005,0,1752241870,13032.954801849999,112.97140125000442,53329.68727224001
2025-07-11,13:51:12.000,192,10982468,12765,0,1752241871,13033.0558465,112.83041865000268,53329.73618208001
2025-07-11,13:51:13.000,192,10982444,12845,0,1752241872,13033.08952804999,112.68238692000159,53329.77111768
2025-07-11,13:51:14.000,192,10982429,12925,0,1752241873,13033.12994590999,112.56960084000457,53329.78509192001
2025-07-11,13:51:15.000,192,10982463,12685,0,1752241874,13033.21751794,112.44976563000091,53329.87592448001
2025-07-11,13:51:16.000,192,10982489,12925,0,1752241875,13033.21751794,112.34402868000325,53329.86893736
2025-07-11,13:51:17.000,192,10982413,12805,0,1752241876,13033.17710008,112.2876356400011,53329.847976
2025-07-11,13:51:18.000,192,10982491,13125,0,1752241877,13033.082791739995,112.21714434000023,53329.93880856
2025-07-11,13:51:19.000,192,10982416,12645,0,1752241878,13032.94806553999,112.16075129999808,53329.9178472
2025-07-11,13:51:20.000,192,10982444,12685,0,1752241879,13032.867229819989,112.09026000000449,53329.980731280004
2025-07-11,13:51:21.000,192,10982462,12965,0,1752241880,13032.745976239989,112.06206347999978,53330.001692640006
2025-07-11,13:51:22.000,192,10982494,13165,0,1752241881,13032.611250039998,112.0056704400049,53330.04361536001
2025-07-11,13:51:23.000,192,10982443,12925,0,1752241882,13032.456314909992,111.95632653000212,53330.099512320005
2025-07-11,13:51:24.000,192,10982433,13005,0,1752241883,13032.362006570002,111.90698261999933,53330.07855096
2025-07-11,13:51:25.000,192,10982478,13085,0,1752241884,13032.260961920001,111.86468784000317,53330.148422160004
2025-07-11,13:51:26.000,192,10982435,12885,0,1752241885,13032.186862509996,111.74485262999951,53330.12047368001
2025-07-11,13:51:27.000,192,10982468,13285,0,1752241886,13032.166653579996,111.63911568000185,53330.169383520006
2025-07-11,13:51:28.000,192,10982409,12805,0,1752241887,13032.166653579996,111.54042786000355,53330.16239640001
2025-07-11,13:51:29.000,192,10982455,12725,0,1752241888,13032.153180959991,111.45583830000396,53330.148422160004
2025-07-11,13:51:30.000,192,10982413,13005,0,1752241889,13032.153180959991,111.37124874000438,53330.19034488001
2025-07-11,13:51:31.000,192,10982454,12925,0,1752241890,13032.220544060001,111.36419960999774,53330.18335776
2025-07-11,13:51:32.000,192,10982435,13005,0,1752241891,13032.267698229996,111.42764177999925,53330.197332
2025-07-11,13:51:33.000,192,10982442,13205,0,1752241892,13032.422633360002,111.5474769900029,53330.29515168
2025-07-11,13:51:34.000,192,10982464,12965,0,1752241893,13032.530414319997,111.71665611000208,53330.30912592001
2025-07-11,13:51:35.000,192,10982437,12805,0,1752241894,13032.658404209993,111.83649131999846,53330.337074400006
2025-07-11,13:51:36.000,192,10982470,13285,0,1752241895,13032.678613139993,111.81534393000038,53330.35803576001
2025-07-11,13:51:37.000,192,10982452,12805,0,1752241896,13032.692085759998,111.7307543700008,53330.37201
2025-07-11,13:51:38.000,192,10982427,12925,0,1752241897,13032.752712549998,111.60387002999778,53330.37899712001
2025-07-11,13:51:39.000,192,10982454,12925,0,1752241898,13032.840284579994,111.42764177999925,53330.483803920004
2025-07-11,13:51:40.000,192,10982448,13125,0,1752241899,13032.900911369994,111.26551178999944,53330.53271376
2025-07-11,13:51:41.000,192,10982473,13045,0,1752241900,13032.96827446999,111.15272571000241,53330.54668800001
2025-07-11,13:51:42.000,192,10982445,12765,0,1752241901,13033.04911018999,111.01174311000068,53330.59559784001
2025-07-11,13:51:43.000,192,10982426,12845,0,1752241902,13033.143418529995,110.92010442000173,53330.61655920001
2025-07-11,13:51:44.000,192,10982419,12965,0,1752241903,13033.15015483999,110.73682704000385,53330.651494800004
2025-07-11,13:51:45.000,192,10982464,12845,0,1752241904,13033.17710008,110.56059878999804,53330.67944328
2025-07-11,13:51:46.000,192,10982447,13085,0,1752241905,13033.19730901,110.41961619000358,53330.73534024
2025-07-11,13:51:47.000,192,10982422,12885,0,1752241906,13033.21078162999,110.27158446000249,53330.81219856001
2025-07-11,13:51:48.000,192,10982417,12845,0,1752241907,13033.15689115,110.15174924999883,53330.80521144
2025-07-11,13:51:49.000,192,10982454,12925,0,1752241908,13033.09626436,109.98961925999902,53330.8261728
2025-07-11,13:51:50.000,192,10982481,13125,0,1752241909,13033.042373879995,109.86978405000264,53330.86110840001
2025-07-11,13:51:51.000,192,10982425,13205,0,1752241910,13033.00869232999,109.71470319000218,53330.88206976001
2025-07-11,13:51:52.000,192,10982449,12925,0,1752241911,13032.98848339999,109.60191710999788,53330.91001824001
2025-07-11,13:51:53.000,192,10982443,13045,0,1752241912,13032.887438749989,109.52437667999766,53330.95194096001
2025-07-11,13:51:54.000,192,10982473,12805,0,1752241913,13032.793130409998,109.41863973,53330.92399248
2025-07-11,13:51:55.000,192,10982424,12885,0,1752241914,13032.793130409998,109.32700104000105,53330.97988944001
2025-07-11,13:51:56.000,192,10982451,12845,0,1752241915,13032.745976239989,109.27765712999826,53330.95194096001
2025-07-11,13:51:57.000,192,10982467,12925,0,1752241916,13032.597777419993,109.20011669999803,53331.0357864
2025-07-11,13:51:58.000,192,10982429,13045,0,1752241917,13032.550623249997,109.17896930999996,53331.007837920006
2025-07-11,13:51:59.000,192,10982435,13285,0,1752241918,13032.442842290002,109.22126409000339,53331.0357864
2025-07-11,13:52:00.000,192,10982434,12925,0,1752241919,13032.335061329992,109.31290278000233,53331.09867048001
2025-07-11,13:52:01.000,192,10982451,12845,0,1752241920,13032.254225609991,109.47503277000214,53331.070722
2025-07-11,13:52:02.000,192,10982437,13045,0,1752241921,13032.20033513,109.64421189000132,53331.09168336
2025-07-11,13:52:03.000,192,10982379,12605,0,1752241922,13032.126235719996,109.86273492000328,53331.07770912001
2025-07-11,13:52:04.000,192,10982451,12765,0,1752241923,13032.106026789996,109.96847187000094,53331.16155456
2025-07-11,13:52:05.000,192,10982432,12605,0,1752241924,13032.065608929996,110.03896317000181,53331.18251592
2025-07-11,13:52:06.000,192,10982446,13125,0,1752241925,13032.07908155,110.10240534000332,53331.21745152001
2025-07-11,13:52:07.000,192,10982459,13085,0,1752241926,13032.05213630999,110.10240534000332,53331.273348480005
2025-07-11,13:52:08.000,192,10982414,12925,0,1752241927,13032.07234523999,110.10240534000332,53331.2803356
2025-07-11,13:52:09.000,192,10982461,12965,0,1752241928,13032.11949941,110.00371751999774,53331.31527120001
2025-07-11,13:52:10.000,192,10982417,12965,0,1752241929,13032.193598819991,109.94732448000286,53331.31527120001
2025-07-11,13:52:11.000,192,10982434,12605,0,1752241930,13032.294643469992,109.8274892699992,53331.36418104001
2025-07-11,13:52:12.000,192,10982473,12805,0,1752241931,13032.388951809997,109.71470319000218,53331.343219680006
2025-07-11,13:52:13.000,192,10982419,12805,0,1752241932,13032.456314909992,109.62306450000324,53331.37116816
2025-07-11,13:52:14.000,192,10982461,12965,0,1752241933,13032.570832179998,109.4820819000015,53331.44802648
2025-07-11,13:52:15.000,192,10982431,13005,0,1752241934,13032.624722660003,109.42568885999935,53331.49693632
2025-07-11,13:52:16.000,192,10982471,12725,0,1752241935,13032.678613139993,109.37634495000384,53331.57379464
2025-07-11,13:52:17.000,192,10982478,12805,0,1752241936,13032.786394099989,109.36929582000448,53331.60174312001
2025-07-11,13:52:18.000,192,10982474,12965,0,1752241937,13032.873966129999,109.39749234000192,53331.72052416001
2025-07-11,13:52:19.000,192,10982437,12885,0,1752241938,13033.001956019994,109.29175539000425,53331.78340824
2025-07-11,13:52:20.000,192,10982440,12765,0,1752241939,13033.0558465,109.20011669999803,53331.727511280005
2025-07-11,13:52:21.000,192,10982452,13085,0,1752241940,13033.103000669995,109.06618323000293,53331.79738248001
2025-07-11,13:52:22.000,192,10982447,12925,0,1752241941,13033.183836389995,108.96749541000463,53331.90218928
2025-07-11,13:52:23.000,192,10982505,12925,0,1752241942,13033.183836389995,108.79126715999882,53331.895202160005
2025-07-11,13:52:24.000,192,10982462,12845,0,1752241943,13033.244463179995,108.54454760999943,53331.95109912
2025-07-11,13:52:25.000,192,10982451,12965,0,1752241944,13033.31182627999,108.30487718999939,53331.944112000005
2025-07-11,13:52:26.000,192,10982442,12925,0,1752241945,13033.35898045,108.10750155000278,53332.00000896
2025-07-11,13:52:27.000,192,10982456,12885,0,1752241946,13033.486970339996,107.90307677999954,53332.062893040005
2025-07-11,13:52:28.000,192,10982465,12685,0,1752241947,13033.567806059997,107.71275027000229,53332.13975136
2025-07-11,13:52:29.000,192,10982444,12885,0,1752241948,13033.641905470002,107.50127636999969,53332.13276424001
2025-07-11,13:52:30.000,192,10982465,12805,0,1752241949,13033.695795949992,107.37439203000395,53332.13975136
2025-07-11,13:52:31.000,192,10982452,12845,0,1752241950,13033.702532260002,107.23340943000221,53332.20962256
2025-07-11,13:52:32.000,192,10982433,12925,0,1752241951,13033.716004879992,107.15586900000199,53332.25154528001
2025-07-11,13:52:33.000,192,10982420,12605,0,1752241952,13033.682323330002,107.15586900000199,53332.30744224
2025-07-11,13:52:34.000,192,10982461,12725,0,1752241953,13033.614960229992,107.1699672600007,53332.29346800001
2025-07-11,13:52:35.000,192,10982444,12845,0,1752241954,13033.540860820001,107.19816377999814,53332.35635208
2025-07-11,13:52:36.000,192,10982469,12885,0,1752241955,13033.460025100001,107.28980247000436,53332.40526192
2025-07-11,13:52:37.000,192,10982498,13125,0,1752241956,13033.345507829996,107.4166868100001,53332.47513312
2025-07-11,13:52:38.000,192,10982463,12685,0,1752241957,13033.2579358,107.55062028000248,53332.5030816
2025-07-11,13:52:39.000,192,10982455,13045,0,1752241958,13033.224254249995,107.67750461999822,53332.59391416
2025-07-11,13:52:40.000,192,10982457,12845,0,1752241959,13033.103000669995,107.7761924400038,53332.60090128
2025-07-11,13:52:41.000,192,10982464,12805,0,1752241960,13033.001956019994,107.86783113000274,53332.63583688001
2025-07-11,13:52:42.000,192,10982463,12805,0,1752241961,13032.894175059999,107.88897852000082,53332.663785360004
2025-07-11,13:52:43.000,192,10982449,12885,0,1752241962,13032.833548269999,107.98766633999912,53332.74064368
2025-07-11,13:52:44.000,192,10982454,12805,0,1752241963,13032.745976239989,108.01586286000384,53332.75461792001
2025-07-11,13:52:45.000,192,10982448,12885,0,1752241964,13032.671876829998,107.9101259099989,53332.796540639996
2025-07-11,13:52:46.000,192,10982425,13005,0,1752241965,13032.651667899998,107.88192939000146,53332.831476240004
2025-07-11,13:52:47.000,192,10982450,13005,0,1752241966,13032.591041109998,107.73389766000037,53332.8873732
2025-07-11,13:52:48.000,192,10982450,12965,0,1752241967,13032.591041109998,107.57176767000055,53332.999167120004
2025-07-11,13:52:49.000,192,10982458,12965,0,1752241968,13032.665140519988,107.48717811000097,53333.03410272
2025-07-11,13:52:50.000,192,10982476,13165,0,1752241969,13032.793130409998,107.43078506999882,53333.04807696
2025-07-11,13:52:51.000,192,10982480,13045,0,1752241970,13032.880702439994,107.39553942000202,53333.07602544
2025-07-11,13:52:52.000,192,10982430,12805,0,1752241971,13033.001956019994,107.42373593999946,53333.12493528
2025-07-11,13:52:53.000,192,10982407,13205,0,1752241972,13033.082791739995,107.49422724000033,53333.18083224001
2025-07-11,13:52:54.000,192,10982488,12605,0,1752241973,13033.19057269999,107.53652202000376,53333.2017936
2025-07-11,13:52:55.000,192,10982432,12965,0,1752241974,13033.345507829996,107.5294728900044,53333.22974208001
2025-07-11,13:52:56.000,192,10982447,12885,0,1752241975,13033.392661999991,107.50832549999905,53333.26467768
2025-07-11,13:52:57.000,192,10982445,13165,0,1752241976,13033.500442960001,107.47307985000225,53333.30660040001
2025-07-11,13:52:58.000,192,10982416,12965,0,1752241977,13033.527388199996,107.39553942000202,53333.39044584
2025-07-11,13:52:59.000,192,10982404,13045,0,1752241978,13033.588014989997,107.33914637999987,53333.47429128001
2025-07-11,13:53:00.000,192,10982487,12645,0,1752241979,13033.635169159992,107.26865507999901,53333.43935568
2025-07-11,13:53:01.000,192,10982442,12845,0,1752241980,13033.648641779997,107.1699672600007,53333.502239760004
2025-07-11,13:53:02.000,192,10982437,13045,0,1752241981,13033.675587019992,107.08537770000112,53333.5860852
2025-07-11,13:53:03.000,192,10982424,12765,0,1752241982,13033.655378089992,107.01488640000025,53333.690892000006
2025-07-11,13:53:04.000,192,10982476,13045,0,1752241983,13033.581278680002,106.95144422999874,53333.71185336001
2025-07-11,13:53:05.000,192,10982450,12845,0,1752241984,13033.554333439992,106.88095292999787,53333.77473744
2025-07-11,13:53:06.000,192,10982486,13005,0,1752241985,13033.513915579992,106.81046163000428,53333.83063440001
2025-07-11,13:53:07.000,192,10982482,12605,0,1752241986,13033.446552479996,106.73997033000342,53333.87255712
2025-07-11,13:53:08.000,192,10982437,12845,0,1752241987,13033.453288789991,106.7117738099987,53333.956402560005
2025-07-11,13:53:09.000,192,10982465,13205,0,1752241988,13033.406134619996,106.67652816000191,53333.99832528001
2025-07-11,13:53:10.000,192,10982444,12765,0,1752241989,13033.33203520999,106.59193860000232,53334.04723512001
2025-07-11,13:53:11.000,192,10982481,12845,0,1752241990,13033.29161734999,106.59193860000232,53334.15204192
2025-07-11,13:53:12.000,192,10982476,12805,0,1752241991,13033.2579358,106.62718424999912,53334.15204192
2025-07-11,13:53:13.000,192,10982422,13245,0,1752241992,13033.13668222,106.7258720700047,53334.27082296
2025-07-11,13:53:14.000,192,10982475,13125,0,1752241993,13033.08952804999,106.79636336999829,53334.340694160004
2025-07-11,13:53:15.000,192,10982423,12725,0,1752241994,13033.11647329,106.93029684000066,53334.410565360005
2025-07-11,13:53:16.000,192,10982467,12805,0,1752241995,13033.103000669995,107.09947595999984,53334.40357824001
2025-07-11,13:53:17.000,192,10982479,13125,0,1752241996,13033.163627459995,107.20521291000478,53334.48043656001
2025-07-11,13:53:18.000,192,10982444,12885,0,1752241997,13033.19057269999,107.36029376999795,53334.564282
2025-07-11,13:53:19.000,192,10982479,13005,0,1752241998,13033.23099055999,107.47307985000225,53334.6341532
2025-07-11,13:53:20.000,192,10982443,12605,0,1752241999,13033.19057269999,107.5647185400012,53334.69005016001
2025-07-11,13:53:21.000,192,10982451,12885,0,1752242000,13033.224254249995,107.60701332000463,53334.75293424
2025-07-11,13:53:22.000,192,10982481,12965,0,1752242001,13033.2579358,107.57881679999991,53334.83677968001
2025-07-11,13:53:23.000,192,10982461,13125,0,1752242002,13033.305089969996,107.58586592999927,53334.913638000005
2025-07-11,13:53:24.000,192,10982490,12765,0,1752242003,13033.385925689996,107.5647185400012,53334.976522079996
2025-07-11,13:53:25.000,192,10982490,12845,0,1752242004,13033.466761409996,107.48012898000161,53335.09530312
2025-07-11,13:53:26.000,192,10982500,12765,0,1752242005,13033.554333439992,107.48717811000097,53335.15120008001
2025-07-11,13:53:27.000,192,10982463,13005,0,1752242006,13033.588014989997,107.47307985000225,53335.249019760005
2025-07-11,13:53:28.000,192,10982438,13205,0,1752242007,13033.594751299992,107.44488333000481,53335.27696824
2025-07-11,13:53:29.000,192,10982426,12685,0,1752242008,13033.628432849997,107.48012898000161,53335.31889096001
2025-07-11,13:53:30.000,192,10982419,12885,0,1752242009,13033.608223919997,107.49422724000033,53335.43767200001
2025-07-11,13:53:31.000,192,10982453,12605,0,1752242010,13033.628432849997,107.55062028000248,53335.43068488
2025-07-11,13:53:32.000,192,10982476,12965,0,1752242011,13033.608223919997,107.67045548999886,53335.52850456001
2025-07-11,13:53:33.000,192,10982436,13045,0,1752242012,13033.614960229992,107.80438896000123,53335.682221200004
2025-07-11,13:53:34.000,192,10982449,12925,0,1752242013,13033.540860820001,107.91717503999826,53335.69619544001
2025-07-11,13:53:35.000,192,10982445,12885,0,1752242014,13033.527388199996,108.02996112000255,53335.752092400005
2025-07-11,13:53:36.000,192,10982456,13005,0,1752242015,13033.473497719991,108.16389458999765,53335.83593784
2025-07-11,13:53:37.000,192,10982435,12765,0,1752242016,13033.507179269996,108.28372980000131,53335.94773176
2025-07-11,13:53:38.000,192,10982438,12845,0,1752242017,13033.486970339996,108.34717197000282,53335.968693120005
2025-07-11,13:53:39.000,192,10982453,12965,0,1752242018,13033.480234030001,108.53044935000071,53336.017602960004
2025-07-11,13:53:40.000,192,10982443,13005,0,1752242019,13033.507179269996,108.59389152000222,53336.05253856
2025-07-11,13:53:41.000,192,10982518,12845,0,1752242020,13033.493706649992,108.66438282000308,53336.087474160006
2025-07-11,13:53:42.000,192,10982428,13045,0,1752242021,13033.466761409996,108.69962846999988,53336.14337112
2025-07-11,13:53:43.000,192,10982464,12885,0,1752242022,13033.486970339996,108.76307064000139,53336.21324232
2025-07-11,13:53:44.000,192,10982464,12805,0,1752242023,13033.412870929991,108.83356194000226,53336.28311352
2025-07-11,13:53:45.000,192,10982466,12965,0,1752242024,13033.35898045,108.960446279998,53336.352984720004
2025-07-11,13:53:46.000,192,10982488,13045,0,1752242025,13033.33877152,109.10847800999909,53336.401894560004
2025-07-11,13:53:47.000,192,10982504,12765,0,1752242026,13033.29835366,109.24241148000146,53336.44381728001
2025-07-11,13:53:48.000,192,10982483,12765,0,1752242027,13033.23099055999,109.35519755999849,53336.49971424
2025-07-11,13:53:49.000,192,10982473,12765,0,1752242028,13033.204045319995,109.51027841999894,53336.569585440004
2025-07-11,13:53:50.000,192,10982448,12765,0,1752242029,13033.11647329,109.64421189000132,53336.58355968001
2025-07-11,13:53:51.000,192,10982443,12765,0,1752242030,13033.08952804999,109.81339101000049,53336.639456640005
2025-07-11,13:53:52.000,192,10982451,12925,0,1752242031,13032.97501078,109.89093144000071,53336.688366480004
2025-07-11,13:53:53.000,192,10982504,13005,0,1752242032,13032.826811959989,109.96142274000158,53336.709327840006
2025-07-11,13:53:54.000,192,10982501,13005,0,1752242033,13032.752712549998,109.98961925999902,53336.72330208
2025-07-11,13:53:55.000,192,10982443,12925,0,1752242034,13032.624722660003,109.95437361000222,53336.74426344
2025-07-11,13:53:56.000,192,10982467,13125,0,1752242035,13032.530414319997,109.9402753500035,53336.84208312
2025-07-11,13:53:57.000,192,10982441,12885,0,1752242036,13032.355270259992,109.84863666000456,53336.89099296
2025-07-11,13:53:58.000,192,10982436,12805,0,1752242037,13032.254225609991,109.75699796999834,53336.96785128001
2025-07-11,13:53:59.000,192,10982437,13125,0,1752242038,13032.166653579996,109.63716276000196,53336.98881264
2025-07-11,13:54:00.000,192,10982470,13005,0,1752242039,13032.132972029991,109.5173275499983,53336.95387704
2025-07-11,13:54:01.000,192,10982468,12805,0,1752242040,13032.085817859996,109.3833940800032,53336.974838400005
2025-07-11,13:54:02.000,192,10982435,12765,0,1752242041,13032.11276309999,109.29880452000361,53337.044709600006
2025-07-11,13:54:03.000,192,10982460,12765,0,1752242042,13032.15991727,109.20011669999803,53337.00278688
2025-07-11,13:54:04.000,192,10982472,12645,0,1752242043,13032.207071439996,109.14372366000316,53337.00278688
2025-07-11,13:54:05.000,192,10982474,12925,0,1752242044,13032.260961920001,109.12257626999781,53337.093619440006
2025-07-11,13:54:06.000,192,10982465,12805,0,1752242045,13032.328325019997,109.04503584000486,53337.13554216001
2025-07-11,13:54:07.000,192,10982416,13205,0,1752242046,13032.395688119992,108.99569193000207,53337.16349064001
2025-07-11,13:54:08.000,192,10982476,13005,0,1752242047,13032.496732769992,108.96749541000463,53337.12855504
2025-07-11,13:54:09.000,192,10982458,13085,0,1752242048,13032.570832179998,109.01683932000014,53337.13554216001
2025-07-11,13:54:10.000,192,10982488,12885,0,1752242049,13032.577568489993,109.0238884499995,53337.15650352
2025-07-11,13:54:11.000,192,10982466,13285,0,1752242050,13032.624722660003,109.04503584000486,53337.17746488
2025-07-11,13:54:12.000,192,10982425,12885,0,1752242051,13032.685349449988,109.04503584000486,53337.20541336001
2025-07-11,13:54:13.000,192,10982454,13045,0,1752242052,13032.705558379988,109.0238884499995,53337.20541336001
2025-07-11,13:54:14.000,192,10982445,12725,0,1752242053,13032.712294689998,109.01683932000014,53337.20541336001
2025-07-11,13:54:15.000,192,10982456,12725,0,1752242054,13032.806603029989,109.00979019000079,53337.23336184001
2025-07-11,13:54:16.000,192,10982486,12925,0,1752242055,13032.853757199999,109.00979019000079,53337.33118152001
2025-07-11,13:54:17.000,192,10982505,12925,0,1752242056,13032.96827446999,109.00979019000079,53337.30323304001
2025-07-11,13:54:18.000,192,10982461,12845,0,1752242057,13033.042373879995,109.03798670999822,53337.33118152001
2025-07-11,13:54:19.000,192,10982487,13125,0,1752242058,13033.183836389995,109.08028149000165,53337.38707848
2025-07-11,13:54:20.000,192,10982452,13165,0,1752242059,13033.305089969996,109.19306756999868,53337.40105272001
2025-07-11,13:54:21.000,192,10982419,13205,0,1752242060,13033.412870929991,109.31995191000169,53337.49188528
2025-07-11,13:54:22.000,192,10982454,12885,0,1752242061,13033.561069750001,109.51027841999894,53337.526820880004
2025-07-11,13:54:23.000,192,10982497,12805,0,1752242062,13033.628432849997,109.7288014500009,53337.547782240006
2025-07-11,13:54:24.000,192,10982429,12885,0,1752242063,13033.689059639997,109.91912795999815,53337.56175648
2025-07-11,13:54:25.000,192,10982435,12765,0,1752242064,13033.736213809992,110.08125794999796,53337.645601920005
2025-07-11,13:54:26.000,192,10982416,13045,0,1752242065,13033.729477499997,110.1869949000029,53337.6735504
2025-07-11,13:54:27.000,192,10982416,12725,0,1752242066,13033.803576910002,110.2856827200012,53337.715473120006
2025-07-11,13:54:28.000,192,10982454,12925,0,1752242067,13033.850731079998,110.44781271000102,53337.72246024
2025-07-11,13:54:29.000,192,10982499,12725,0,1752242068,13033.945039419988,110.50420575000317,53337.82726704
2025-07-11,13:54:30.000,192,10982438,13045,0,1752242069,13034.093238239999,110.56764792000467,53337.862202640004
2025-07-11,13:54:31.000,192,10982443,12965,0,1752242070,13034.18754657999,110.6310900899989,53337.89713824
2025-07-11,13:54:32.000,192,10982494,12845,0,1752242071,13034.342481709995,110.6310900899989,53338.03688064
2025-07-11,13:54:33.000,192,10982443,12685,0,1752242072,13034.483944219995,110.63813921999827,53338.00893216
2025-07-11,13:54:34.000,192,10982426,12845,0,1752242073,13034.638879350001,110.62404095999955,53338.14168744001
2025-07-11,13:54:35.000,192,10982432,12685,0,1752242074,13034.847704959997,110.62404095999955,53338.15566168
2025-07-11,13:54:36.000,192,10982440,12845,0,1752242075,13034.989167469997,110.61699183000019,53338.23252
2025-07-11,13:54:37.000,192,10982480,12765,0,1752242076,13035.144102599988,110.65223748000426,53338.3023912
2025-07-11,13:54:38.000,192,10982432,12845,0,1752242077,13035.292301419999,110.6451883500049,53338.365275280004
2025-07-11,13:54:39.000,192,10982446,12725,0,1752242078,13035.38660975999,110.60994270000083,53338.435146480006
2025-07-11,13:54:40.000,192,10982476,12805,0,1752242079,13035.46744547999,110.56059878999804,53338.49104344
2025-07-11,13:54:41.000,192,10982443,12685,0,1752242080,13035.501127029995,110.46191096999974,53338.52597904001
2025-07-11,13:54:42.000,192,10982435,13005,0,1752242081,13035.581962749995,110.42666532000294,53338.581876000004
2025-07-11,13:54:43.000,192,10982417,12965,0,1752242082,13035.56849012999,110.37027228000079,53338.6168116
2025-07-11,13:54:44.000,192,10982481,13045,0,1752242083,13035.581962749995,110.335026630004,53338.64476008001
2025-07-11,13:54:45.000,192,10982417,12925,0,1752242084,13035.57522644,110.38437053999951,53338.63078584
2025-07-11,13:54:46.000,192,10982476,12925,0,1752242085,13035.65606216,110.41256706000422,53338.73559264
2025-07-11,13:54:47.000,192,10982468,13005,0,1752242086,13035.723425259996,110.53945139999996,53338.721618400006
2025-07-11,13:54:48.000,192,10982427,12845,0,1752242087,13035.871624079991,110.68748313000106,53338.80546384
2025-07-11,13:54:49.000,192,10982417,12965,0,1752242088,13036.006350279997,110.84256399000151,53338.86136080001
2025-07-11,13:54:50.000,192,10982451,13125,0,1752242089,13036.201703270002,111.05403789000411,53338.90328352
2025-07-11,13:54:51.000,192,10982443,12965,0,1752242090,13036.376847329993,111.20206961999793,53338.9661676
2025-07-11,13:54:52.000,192,10982457,12565,0,1752242091,13036.60588186999,111.32190483000159,53339.01507744
2025-07-11,13:54:53.000,192,10982369,12885,0,1752242092,13036.821443789995,111.41354352000053,53339.036038800004
2025-07-11,13:54:54.000,192,10982465,12885,0,1752242093,13037.097632500001,111.50518220999948,53339.0709744
2025-07-11,13:54:55.000,192,10982489,13125,0,1752242094,13037.319930730002,111.60387002999778,53339.18276832
2025-07-11,13:54:56.000,192,10982402,12805,0,1752242095,13037.508547409998,111.75895088999823,53339.273600880006
2025-07-11,13:54:57.000,192,10982426,12885,0,1752242096,13037.710636709999,111.89993348999997,53339.33648496
2025-07-11,13:54:58.000,192,10982395,12965,0,1752242097,13037.86557183999,112.09730913000385,53339.41334328001
2025-07-11,13:54:59.000,192,10982450,12885,0,1752242098,13038.081133759995,112.17484956000408,53339.539111440004
2025-07-11,13:55:00.000,192,10982441,12725,0,1752242099,13038.249541509991,112.22419346999959,53339.62295688
2025-07-11,13:55:01.000,192,10982429,12925,0,1752242100,13038.337113540001,112.2876356400011,53339.71378944
2025-07-11,13:55:02.000,192,10982461,12845,0,1752242101,13038.458367120002,112.30173389999982,53339.83257048
2025-07-11,13:55:03.000,192,10982413,12605,0,1752242102,13038.498784980002,112.31583215999854,53339.944364400006
2025-07-11,13:55:04.000,192,10982436,12645,0,1752242103,13038.572884389992,112.30173389999982,53340.02820984
2025-07-11,13:55:05.000,192,10982449,13005,0,1752242104,13038.673929039993,112.24534085999767,53340.10506816001
2025-07-11,13:55:06.000,192,10982425,13285,0,1752242105,13038.700874280003,112.14665303999936,53340.209874960005
2025-07-11,13:55:07.000,192,10982451,12845,0,1752242106,13038.842336789989,112.0409160900017,53340.23782344
2025-07-11,13:55:08.000,192,10982416,12885,0,1752242107,13038.970326679999,111.92108087999804,53340.398527200006
2025-07-11,13:55:09.000,192,10982476,12765,0,1752242108,13039.098316569994,111.87878610000189,53340.46839840001
2025-07-11,13:55:10.000,192,10982405,12605,0,1752242109,13039.199361219995,111.84354044999782,53340.52429536
2025-07-11,13:55:11.000,192,10982431,12965,0,1752242110,13039.320614799995,111.81534393000038,53340.5732052
2025-07-11,13:55:12.000,192,10982443,12805,0,1752242111,13039.428395759991,111.84354044999782,53340.6430764
2025-07-11,13:55:13.000,192,10982445,13125,0,1752242112,13039.563121959996,111.88583523000125,53340.75487032001
2025-07-11,13:55:14.000,192,10982459,13045,0,1752242113,13039.691111849992,111.92108087999804,53340.76884456
2025-07-11,13:55:15.000,192,10982368,12845,0,1752242114,13039.819101740002,111.97042479000083,53340.85967712
2025-07-11,13:55:16.000,192,10982422,13005,0,1752242115,13039.893201149993,111.99862130999827,53340.97845816
2025-07-11,13:55:17.000,192,10982418,13125,0,1752242116,13039.987509489998,112.03386696000234,53341.04134224001
2025-07-11,13:55:18.000,192,10982424,12765,0,1752242117,13040.095290449994,112.02681783000298,53341.07627784
2025-07-11,13:55:19.000,192,10982459,13045,0,1752242118,13040.149180929999,112.01976870000362,53341.24396872
2025-07-11,13:55:20.000,192,10982448,12845,0,1752242119,13040.20307140999,112.0056704400049,53341.32082704
2025-07-11,13:55:21.000,192,10982431,12925,0,1752242120,13040.209807719999,111.97042479000083,53341.432620960004
2025-07-11,13:55:22.000,192,10982458,12845,0,1752242121,13040.28390712999,111.9422282700034,53341.4815308
2025-07-11,13:55:23.000,192,10982468,12965,0,1752242122,13040.256961889994,111.9422282700034,53341.4815308
2025-07-11,13:55:24.000,192,10982424,12885,0,1752242123,13040.3310613,111.87878610000189,53341.59332472001
2025-07-11,13:55:25.000,192,10982410,12925,0,1752242124,13040.35127023,111.80829480000102,53341.66319592001
2025-07-11,13:55:26.000,192,10982441,12965,0,1752242125,13040.40516070999,111.72370524000144,53341.78197696001
2025-07-11,13:55:27.000,192,10982451,13005,0,1752242126,13040.45231488,111.64616481000121,53341.76101560001
2025-07-11,13:55:28.000,192,10982403,12965,0,1752242127,13040.499469049995,111.5474769900029,53341.87979664001
2025-07-11,13:55:29.000,192,10982451,12885,0,1752242128,13040.51294167,111.50518220999948,53342.01255192
2025-07-11,13:55:30.000,192,10982417,12965,0,1752242129,13040.539886909995,111.42059264999989,53342.054474640005
2025-07-11,13:55:31.000,192,10982440,12765,0,1752242130,13040.52641428999,111.30075744000351,53342.09639736001
2025-07-11,13:55:32.000,192,10982432,12805,0,1752242131,13040.560095839995,111.20206961999793,53342.15928144
2025-07-11,13:55:33.000,192,10982448,13125,0,1752242132,13040.519677979995,111.09633267000027,53342.25710112
2025-07-11,13:55:34.000,192,10982459,12805,0,1752242133,13040.51294167,111.01879224000004,53342.3549208
2025-07-11,13:55:35.000,192,10982449,12845,0,1752242134,13040.50620535999,110.91305529000238,53342.48767608
2025-07-11,13:55:36.000,192,10982458,12885,0,1752242135,13040.48599642999,110.84256399000151,53342.51562456
2025-07-11,13:55:37.000,192,10982442,12885,0,1752242136,13040.42536963999,110.81436747000407,53342.57152152001
2025-07-11,13:55:38.000,192,10982438,13005,0,1752242137,13040.398424399995,110.69453226000041,53342.73921240001
2025-07-11,13:55:39.000,192,10982452,13005,0,1752242138,13040.39168809,110.58174618000339,53342.76716088001
2025-07-11,13:55:40.000,192,10982469,12805,0,1752242139,13040.317588679995,110.52535314000124,53342.87196768
2025-07-11,13:55:41.000,192,10982407,13045,0,1752242140,13040.297379749994,110.41961619000358,53342.85799344
2025-07-11,13:55:42.000,192,10982461,12965,0,1752242141,13040.25022558,110.32797750000464,53342.92087752
2025-07-11,13:55:43.000,192,10982440,12765,0,1752242142,13040.196335099994,110.23633880999841,53342.92786464
2025-07-11,13:55:44.000,192,10982441,12925,0,1752242143,13040.088554139998,110.0883070800046,53342.97677448
2025-07-11,13:55:45.000,192,10982434,12925,0,1752242144,13040.081817829989,109.98961925999902,53343.05363280001
2025-07-11,13:55:46.000,192,10982438,12925,0,1752242145,13040.122235689989,109.88388231000135,53343.109529760004
2025-07-11,13:55:47.000,192,10982432,12925,0,1752242146,13040.095290449994,109.83453839999856,53343.1584396
2025-07-11,13:55:48.000,192,10982414,12965,0,1752242147,13040.095290449994,109.84158752999792,53343.20036232001
2025-07-11,13:55:49.000,192,10982475,13005,0,1752242148,13040.014454729993,109.86273492000328,53343.23529792
2025-07-11,13:55:50.000,192,10982458,12925,0,1752242149,13039.974036869993,109.9402753500035,53343.2632464
2025-07-11,13:55:51.000,192,10982427,12845,0,1752242150,13039.933619009993,109.92617709000478,53343.31914336001
2025-07-11,13:55:52.000,192,10982476,13045,0,1752242151,13039.926882699998,109.96142274000158,53343.277220640004
2025-07-11,13:55:53.000,192,10982407,13045,0,1752242152,13039.933619009993,109.94732448000286,53343.31914336001
2025-07-11,13:55:54.000,192,10982454,12885,0,1752242153,13039.974036869993,109.96142274000158,53343.396001680005
2025-07-11,13:55:55.000,192,10982440,12885,0,1752242154,13040.048136279998,109.9402753500035,53343.444911520004
2025-07-11,13:55:56.000,192,10982442,12805,0,1752242155,13040.108763069999,109.91912795999815,53343.465872880006
2025-07-11,13:55:57.000,192,10982423,12885,0,1752242156,13040.230016649999,109.86273492000328,53343.47984712
2025-07-11,13:55:58.000,192,10982420,12965,0,1752242157,13040.358006539995,109.83453839999856,53343.52875696
2025-07-11,13:55:59.000,192,10982425,12765,0,1752242158,13040.50620535999,109.77814536000369,53343.61958952
2025-07-11,13:56:00.000,192,10982463,12965,0,1752242159,13040.681349419996,109.75699796999834,53343.612602400004
2025-07-11,13:56:01.000,192,10982447,13045,0,1752242160,13040.748712519991,109.77109623000433,53343.69644784
2025-07-11,13:56:02.000,192,10982465,12965,0,1752242161,13040.802602999996,109.81339101000049,53343.75234480001
2025-07-11,13:56:03.000,192,10982434,12965,0,1752242162,13040.829548239992,109.89093144000071,53343.81522888
2025-07-11,13:56:04.000,192,10982430,12965,0,1752242163,13040.822811929997,109.83453839999856,53343.86413872
2025-07-11,13:56:05.000,192,10982395,13125,0,1752242164,13040.795866690001,109.8274892699992,53343.96195840001
2025-07-11,13:56:06.000,192,10982465,13285,0,1752242165,13040.69482204,109.74994883999898,53343.97593264
2025-07-11,13:56:07.000,192,10982380,13285,0,1752242166,13040.60725000999,109.6935558000041,53344.017855360005
2025-07-11,13:56:08.000,192,10982423,12765,0,1752242167,13040.5331506,109.61601537000388,53344.080739439996
2025-07-11,13:56:09.000,192,10982469,12805,0,1752242168,13040.418633329995,109.47503277000214,53344.20650760001
2025-07-11,13:56:10.000,192,10982404,12965,0,1752242169,13040.31085237,109.36224668999785,53344.248430319996
2025-07-11,13:56:11.000,192,10982458,12925,0,1752242170,13040.22328033999,109.22831322000275,53344.25541744001
2025-07-11,13:56:12.000,192,10982442,12845,0,1752242171,13040.088554139998,109.12257626999781,53344.353237120005
2025-07-11,13:56:13.000,192,10982423,12925,0,1752242172,13040.061608899989,109.00274106000143,53344.283365920004
2025-07-11,13:56:14.000,192,10982426,12965,0,1752242173,13039.994245799993,108.86880758999905,53344.31830152
2025-07-11,13:56:15.000,192,10982411,13125,0,1752242174,13039.899937460003,108.79126715999882,53344.33926288
2025-07-11,13:56:16.000,192,10982405,12925,0,1752242175,13039.879728530002,108.70667759999924,53344.36721136
2025-07-11,13:56:17.000,192,10982429,12725,0,1752242176,13039.859519600002,108.66438282000308,53344.33926288
2025-07-11,13:56:18.000,192,10982408,13125,0,1752242177,13039.859519600002,108.72077585999796,53344.34625000001
2025-07-11,13:56:19.000,192,10982447,12725,0,1752242178,13039.798892810002,108.66438282000308,53344.304327280006
2025-07-11,13:56:20.000,192,10982461,12965,0,1752242179,13039.805629119997,108.68553021000116,53344.3113144
2025-07-11,13:56:21.000,192,10982441,12885,0,1752242180,13039.825838049997,108.64323542999773,53344.37419848001
2025-07-11,13:56:22.000,192,10982478,12885,0,1752242181,13039.846046979997,108.65733369000372,53344.402146960005
2025-07-11,13:56:23.000,192,10982411,13125,0,1752242182,13039.839310670002,108.62913716999901,53344.32528864001
2025-07-11,13:56:24.000,192,10982429,13085,0,1752242183,13039.920146390003,108.58684239000286,53344.29734016001
2025-07-11,13:56:25.000,192,10982449,12845,0,1752242184,13039.947091629998,108.60798978000093,53344.26939168
2025-07-11,13:56:26.000,192,10982441,12925,0,1752242185,13039.933619009993,108.6150389100003,53344.22746896001
2025-07-11,13:56:27.000,192,10982454,12765,0,1752242186,13039.940355319988,108.68553021000116,53344.283365920004
2025-07-11,13:56:28.000,192,10982409,12885,0,1752242187,13039.899937460003,108.74192325000331,53344.283365920004
2025-07-11,13:56:29.000,192,10982421,12965,0,1752242188,13039.879728530002,108.81946368000354,53344.22746896001
2025-07-11,13:56:30.000,192,10982454,13005,0,1752242189,13039.879728530002,108.91815150000184,53344.21349472
2025-07-11,13:56:31.000,192,10982471,12685,0,1752242190,13039.899937460003,108.91815150000184,53344.21349472
2025-07-11,13:56:32.000,192,10982449,12685,0,1752242191,13039.859519600002,108.960446279998,53344.2414432
2025-07-11,13:56:33.000,192,10982448,13125,0,1752242192,13039.893201149993,109.0238884499995,53344.21349472
2025-07-11,13:56:34.000,192,10982498,12765,0,1752242193,13039.859519600002,109.06618323000293,53344.22746896001
2025-07-11,13:56:35.000,192,10982400,12765,0,1752242194,13039.872992219993,109.10847800999909,53344.12964928001
2025-07-11,13:56:36.000,192,10982458,12965,0,1752242195,13039.852783289993,109.10847800999909,53344.20650760001
2025-07-11,13:56:37.000,192,10982459,12765,0,1752242196,13039.819101740002,109.10142887999973,53344.22048184
2025-07-11,13:56:38.000,192,10982359,12725,0,1752242197,13039.825838049997,109.03093757999886,53344.19952048
2025-07-11,13:56:39.000,192,10982442,12925,0,1752242198,13039.785420189997,108.90405324000312,53344.171572
2025-07-11,13:56:40.000,192,10982472,12925,0,1752242199,13039.805629119997,108.78421802999947,53344.21349472
2025-07-11,13:56:41.000,192,10982466,12965,0,1752242200,13039.846046979997,108.62913716999901,53344.19253336
2025-07-11,13:56:42.000,192,10982426,12965,0,1752242201,13039.859519600002,108.50930196000263,53344.25541744001
2025-07-11,13:56:43.000,192,10982421,12925,0,1752242202,13039.879728530002,108.38241761999961,53344.20650760001
2025-07-11,13:56:44.000,192,10982426,12685,0,1752242203,13039.872992219993,108.24848415000451,53344.234456080005
2025-07-11,13:56:45.000,192,10982494,12885,0,1752242204,13039.899937460003,108.14274719999958,53344.234456080005
2025-07-11,13:56:46.000,192,10982457,12965,0,1752242205,13039.920146390003,108.01586286000384,53344.26939168
2025-07-11,13:56:47.000,192,10982470,12925,0,1752242206,13039.940355319988,107.90307677999954,53344.234456080005
2025-07-11,13:56:48.000,192,10982431,12645,0,1752242207,13039.987509489998,107.76914331000444,53344.29035304
2025-07-11,13:56:49.000,192,10982419,12965,0,1752242208,13039.967300559998,107.73389766000037,53344.26240456
2025-07-11,13:56:50.000,192,10982452,13085,0,1752242209,13039.947091629998,107.64930810000078,53344.29035304
2025-07-11,13:56:51.000,192,10982428,12725,0,1752242210,13039.906673769998,107.6634063599995,53344.25541744001
2025-07-11,13:56:52.000,192,10982436,13045,0,1752242211,13039.852783289993,107.69865201000357,53344.26939168
2025-07-11,13:56:53.000,192,10982453,13005,0,1752242212,13039.879728530002,107.7620941799978,53344.27637880001
2025-07-11,13:56:54.000,192,10982428,13045,0,1752242213,13039.933619009993,107.81848721999995,53344.248430319996
2025-07-11,13:56:55.000,192,10982439,12685,0,1752242214,13039.926882699998,107.86783113000274,53344.26939168
2025-07-11,13:56:56.000,192,10982465,13045,0,1752242215,13039.967300559998,107.90307677999954,53344.27637880001
2025-07-11,13:56:57.000,192,10982448,12685,0,1752242216,13040.000982109988,107.94537156000297,53344.2414432
2025-07-11,13:56:58.000,192,10982443,12965,0,1752242217,13040.061608899989,107.98061720999976,53344.29035304
2025-07-11,13:56:59.000,192,10982429,12925,0,1752242218,13040.162653549989,107.99471546999848,53344.26240456
2025-07-11,13:57:00.000,192,10982529,12885,0,1752242219,13040.209807719999,108.07225589999871,53344.2414432
2025-07-11,13:57:01.000,192,10982401,12765,0,1752242220,13040.27043451,108.17094372000429,53344.304327280006
2025-07-11,13:57:02.000,192,10982474,13045,0,1752242221,13040.31085237,108.25553328000387,53344.29734016001
2025-07-11,13:57:03.000,192,10982435,13045,0,1752242222,13040.35127023,108.34012284000346,53344.33227576
2025-07-11,13:57:04.000,192,10982441,12925,0,1752242223,13040.378215469995,108.38241761999961,53344.3811856
2025-07-11,13:57:05.000,192,10982428,13085,0,1752242224,13040.36474284999,108.40356500999769,53344.34625000001
2025-07-11,13:57:06.000,192,10982514,12965,0,1752242225,13040.39168809,108.42471240000305,53344.37419848001
2025-07-11,13:57:07.000,192,10982453,12805,0,1752242226,13040.44557856999,108.41061414000433,53344.36022424
2025-07-11,13:57:08.000,192,10982446,13045,0,1752242227,13040.38495177999,108.41061414000433,53344.402146960005
2025-07-11,13:57:09.000,192,10982438,13005,0,1752242228,13040.37147916,108.41061414000433,53344.43708256
2025-07-11,13:57:10.000,192,10982450,13045,0,1752242229,13040.378215469995,108.47405630999856,53344.45804392
2025-07-11,13:57:11.000,192,10982432,12765,0,1752242230,13040.337797609995,108.48815457000455,53344.40913408
2025-07-11,13:57:12.000,192,10982455,13085,0,1752242231,13040.31085237,108.56569500000478,53344.45804392
2025-07-11,13:57:13.000,192,10982381,12885,0,1752242232,13040.28390712999,108.64323542999773,53344.520928000005
2025-07-11,13:57:14.000,192,10982424,12885,0,1752242233,13040.27043451,108.69257934000052,53344.5558636
2025-07-11,13:57:15.000,192,10982407,12925,0,1752242234,13040.26369819999,108.79126715999882,53344.583812079996
2025-07-11,13:57:16.000,192,10982417,13045,0,1752242235,13040.24348926999,108.86880758999905,53344.583812079996
2025-07-11,13:57:17.000,192,10982446,12765,0,1752242236,13040.230016649999,108.960446279998,53344.64669616
2025-07-11,13:57:18.000,192,10982461,12685,0,1752242237,13040.189598789999,109.03798670999822,53344.70259312
2025-07-11,13:57:19.000,192,10982439,13125,0,1752242238,13040.128971999999,109.1366745300038,53344.68163176001
2025-07-11,13:57:20.000,192,10982443,13045,0,1752242239,13040.061608899989,109.22831322000275,53344.73054160001
2025-07-11,13:57:21.000,192,10982459,12765,0,1752242240,13040.027927349998,109.31995191000169,53344.71656736
2025-07-11,13:57:22.000,192,10982439,12885,0,1752242241,13039.940355319988,109.43978711999807,53344.786438560004
2025-07-11,13:57:23.000,192,10982418,12765,0,1752242242,13039.913410079993,109.53847494000365,53344.870284
2025-07-11,13:57:24.000,192,10982446,12965,0,1752242243,13039.899937460003,109.64421189000132,53344.82836128001
2025-07-11,13:57:25.000,192,10982410,13005,0,1752242244,13039.859519600002,109.79224362000241,53344.89124536
2025-07-11,13:57:26.000,192,10982413,12885,0,1752242245,13039.852783289993,109.89798057000007,53344.89823248001
2025-07-11,13:57:27.000,192,10982457,12925,0,1752242246,13039.886464839998,109.96142274000158,53344.905219600005
2025-07-11,13:57:28.000,192,10982417,12885,0,1752242247,13039.893201149993,109.99666838999838,53344.92618096001
2025-07-11,13:57:29.000,192,10982432,12925,0,1752242248,13039.947091629998,110.01781578000373,53345.01701352001
2025-07-11,13:57:30.000,192,10982484,12805,0,1752242249,13040.021191039988,109.9402753500035,53345.01701352001
2025-07-11,13:57:31.000,192,10982440,13085,0,1752242250,13040.22328033999,109.90502969999943,53345.024000640005
2025-07-11,13:57:32.000,192,10982402,13125,0,1752242251,13040.37147916,109.79224362000241,53345.04496200001
2025-07-11,13:57:33.000,192,10982465,12845,0,1752242252,13040.51294167,109.62306450000324,53345.142781680006
2025-07-11,13:57:34.000,192,10982431,13085,0,1752242253,13040.681349419996,109.54552407000301,53345.17771728
2025-07-11,13:57:35.000,192,10982442,13005,0,1752242254,13040.802602999996,109.51027841999894,53345.24758848
2025-07-11,13:57:36.000,192,10982468,13125,0,1752242255,13040.890175029992,109.5314258100043,53345.30348544001
2025-07-11,13:57:37.000,192,10982441,12885,0,1752242256,13040.944065509997,109.61601537000388,53345.35239528001
2025-07-11,13:57:38.000,192,10982461,13045,0,1752242257,13040.957538130002,109.74994883999898,53345.37335664
2025-07-11,13:57:39.000,192,10982438,12925,0,1752242258,13040.923856579997,109.92617709000478,53345.52008616001
2025-07-11,13:57:40.000,192,10982422,12965,0,1752242259,13040.869966099992,110.0742088199986,53345.575983120005
2025-07-11,13:57:41.000,192,10982450,12965,0,1752242260,13040.795866690001,110.20814229000098,53345.58297024
2025-07-11,13:57:42.000,192,10982429,12805,0,1752242261,13040.755448830001,110.27158446000249,53345.63188008
2025-07-11,13:57:43.000,192,10982436,12845,0,1752242262,13040.681349419996,110.27863359000185,53345.694764160005
2025-07-11,13:57:44.000,192,10982448,12925,0,1752242263,13040.600513699996,110.22928967999906,53345.73668688001
2025-07-11,13:57:45.000,192,10982414,12685,0,1752242264,13040.59377739,110.11650360000203,53345.743674000005
2025-07-11,13:57:46.000,192,10982414,13205,0,1752242265,13040.57356846,109.98257012999966,53345.813545200006
2025-07-11,13:57:47.000,192,10982464,12965,0,1752242266,13040.57356846,109.86978405000264,53345.82751944
2025-07-11,13:57:48.000,192,10982443,12685,0,1752242267,13040.57356846,109.70765406000282,53345.84149368
2025-07-11,13:57:49.000,192,10982385,13125,0,1752242268,13040.580304769996,109.70060493000346,53345.89040352
2025-07-11,13:57:50.000,192,10982444,12925,0,1752242269,13040.560095839995,109.65831015000003,53345.89739064
2025-07-11,13:57:51.000,192,10982425,12765,0,1752242270,13040.5331506,109.71470319000218,53345.95328760001
2025-07-11,13:57:52.000,192,10982393,12925,0,1752242271,13040.48599642999,109.79224362000241,53345.93232624001
2025-07-11,13:57:53.000,192,10982408,12685,0,1752242272,13040.57356846,109.85568579000392,53346.0580944
2025-07-11,13:57:54.000,192,10982449,12765,0,1752242273,13040.539886909995,110.01076665000437,53346.079055760005
2025-07-11,13:57:55.000,192,10982440,12925,0,1752242274,13040.560095839995,110.20109316000162,53346.10001712001
2025-07-11,13:57:56.000,192,10982443,12885,0,1752242275,13040.55335953,110.37732141000015,53346.10001712001
2025-07-11,13:57:57.000,192,10982432,12685,0,1752242276,13040.57356846,110.51125488000253,53346.11399136
2025-07-11,13:57:58.000,192,10982447,12965,0,1752242277,13040.56683214999,110.55354965999868,53346.15591408
2025-07-11,13:57:59.000,192,10982397,12765,0,1752242278,13040.560095839995,110.58879531000275,53346.148926960006
2025-07-11,13:58:00.000,192,10982417,12805,0,1752242279,13040.539886909995,110.50420575000317,53346.10700424
2025-07-11,13:58:01.000,192,10982453,12845,0,1752242280,13040.51294167,110.37732141000015,53346.176875440004
2025-07-11,13:58:02.000,192,10982360,13125,0,1752242281,13040.459051189995,110.25748620000377,53346.176875440004
2025-07-11,13:58:03.000,192,10982405,12965,0,1752242282,13040.459051189995,110.10240534000332,53346.26072088
2025-07-11,13:58:04.000,192,10982440,12925,0,1752242283,13040.43210595,110.00371751999774,53346.21181104
2025-07-11,13:58:05.000,192,10982407,12565,0,1752242284,13040.34453391999,109.876833180002,53346.21181104
2025-07-11,13:58:06.000,192,10982419,12885,0,1752242285,13040.34453391999,109.77109623000433,53346.22578528
2025-07-11,13:58:07.000,192,10982389,12965,0,1752242286,13040.26369819999,109.71470319000218,53346.26072088
2025-07-11,13:58:08.000,192,10982465,13045,0,1752242287,13040.26369819999,109.60191710999788,53346.26770800001
2025-07-11,13:58:09.000,192,10982396,12965,0,1752242288,13040.256961889994,109.46093451000343,53346.30963072001
2025-07-11,13:58:10.000,192,10982451,13045,0,1752242289,13040.25022558,109.36224668999785,53346.26770800001
2025-07-11,13:58:11.000,192,10982412,13125,0,1752242290,13040.26369819999,109.19306756999868,53346.26770800001
2025-07-11,13:58:12.000,192,10982423,12845,0,1752242291,13040.277170819994,109.00274106000143,53346.20482392
2025-07-11,13:58:13.000,192,10982418,12765,0,1752242292,13040.3310613,108.86880758999905,53346.316617840006
2025-07-11,13:58:14.000,192,10982437,12965,0,1752242293,13040.378215469995,108.74897238000267,53346.27469512
2025-07-11,13:58:15.000,192,10982427,12805,0,1752242294,13040.44557856999,108.6784810800018,53346.28866936001
2025-07-11,13:58:16.000,192,10982393,13005,0,1752242295,13040.499469049995,108.64323542999773,53346.26072088
2025-07-11,13:58:17.000,192,10982423,12925,0,1752242296,13040.560095839995,108.53044935000071,53346.28866936001
2025-07-11,13:58:18.000,192,10982425,13125,0,1752242297,13040.56683214999,108.49520370000391,53346.26072088
2025-07-11,13:58:19.000,192,10982396,13205,0,1752242298,13040.5331506,108.43881066000176,53346.25373376
2025-07-11,13:58:20.000,192,10982385,12685,0,1752242299,13040.50620535999,108.38241761999961,53346.246746640005
2025-07-11,13:58:21.000,192,10982421,12965,0,1752242300,13040.50620535999,108.34717197000282,53346.25373376
2025-07-11,13:58:22.000,192,10982424,12925,0,1752242301,13040.47252381,108.3189754499981,53346.19084968001
2025-07-11,13:58:23.000,192,10982390,12845,0,1752242302,13040.40516070999,108.30487718999939,53346.13495272
2025-07-11,13:58:24.000,192,10982403,12925,0,1752242303,13040.378215469995,108.28372980000131,53346.127965600004
2025-07-11,13:58:25.000,192,10982408,13085,0,1752242304,13040.31085237,108.29077893000067,53346.07206864001
2025-07-11,13:58:26.000,192,10982374,12765,0,1752242305,13040.277170819994,108.31192631999875,53346.06508152
2025-07-11,13:58:27.000,192,10982424,12885,0,1752242306,13040.102026759989,108.29782806000003,53346.08604288
2025-07-11,13:58:28.000,192,10982404,13165,0,1752242307,13039.940355319988,108.38241761999961,53346.03713304
2025-07-11,13:58:29.000,192,10982382,13005,0,1752242308,13039.771947569992,108.3683193600009,53346.00219744001
2025-07-11,13:58:30.000,192,10982420,12925,0,1752242309,13039.583330889996,108.37536849000026,53346.00219744001
2025-07-11,13:58:31.000,192,10982413,12765,0,1752242310,13039.421659449996,108.42471240000305,53346.00918456
2025-07-11,13:58:32.000,192,10982335,12725,0,1752242311,13039.20609752999,108.44585979000112,53345.911364880005
2025-07-11,13:58:33.000,192,10982400,13005,0,1752242312,13039.09158026,108.4317615300024,53345.89739064
2025-07-11,13:58:34.000,192,10982425,12965,0,1752242313,13038.929908819999,108.40356500999769,53345.86944216
2025-07-11,13:58:35.000,192,10982401,12965,0,1752242314,13038.849073099998,108.37536849000026,53345.82751944
2025-07-11,13:58:36.000,192,10982395,12725,0,1752242315,13038.801918929988,108.31192631999875,53345.72271264
2025-07-11,13:58:37.000,192,10982411,13085,0,1752242316,13038.734555829993,108.29782806000003,53345.72271264
2025-07-11,13:58:38.000,192,10982410,13205,0,1752242317,13038.646983799998,108.26258241000323,53345.757648239996
2025-07-11,13:58:39.000,192,10982383,13125,0,1752242318,13038.498784980002,108.29782806000003,53345.7087384
2025-07-11,13:58:40.000,192,10982391,12965,0,1752242319,13038.391004019992,108.31192631999875,53345.65284144
2025-07-11,13:58:41.000,192,10982451,12965,0,1752242320,13038.269750439991,108.29782806000003,53345.6039316
2025-07-11,13:58:42.000,192,10982426,12885,0,1752242321,13038.222596269996,108.30487718999939,53345.575983120005
2025-07-11,13:58:43.000,192,10982361,12845,0,1752242322,13038.081133759995,108.29782806000003,53345.5340604
2025-07-11,13:58:44.000,192,10982434,12805,0,1752242323,13038.06766113999,108.31192631999875,53345.54104752
2025-07-11,13:58:45.000,192,10982406,12605,0,1752242324,13038.02724327999,108.38946674999897,53345.51309904
2025-07-11,13:58:46.000,192,10982384,12965,0,1752242325,13037.96661648999,108.49520370000391,53345.42925360001
2025-07-11,13:58:47.000,192,10982412,12805,0,1752242326,13037.93293494,108.56569500000478,53345.40130512001
2025-07-11,13:58:48.000,192,10982409,12925,0,1752242327,13037.92619862999,108.63618629999837,53345.422266479996
2025-07-11,13:58:49.000,192,10982392,13085,0,1752242328,13037.85209922,108.69962846999988,53345.394318
2025-07-11,13:58:50.000,192,10982408,12845,0,1752242329,13037.82515397999,108.74897238000267,53345.33842104
2025-07-11,13:58:51.000,192,10982436,12765,0,1752242330,13037.76452718999,108.80536542000482,53345.28252408001
2025-07-11,13:58:52.000,192,10982381,12685,0,1752242331,13037.683691469989,108.87585671999841,53345.191691520005
2025-07-11,13:58:53.000,192,10982384,12925,0,1752242332,13037.609592059998,108.90405324000312,53345.13579456001
2025-07-11,13:58:54.000,192,10982402,12965,0,1752242333,13037.602855749989,108.9252006300012,53345.16374304001
2025-07-11,13:58:55.000,192,10982378,13205,0,1752242334,13037.582646819988,108.86880758999905,53345.13579456001
2025-07-11,13:58:56.000,192,10982378,13045,0,1752242335,13037.562437889988,108.86175845999969,53345.09387184001
2025-07-11,13:58:57.000,192,10982425,12805,0,1752242336,13037.542228959988,108.79126715999882,53345.10784608
2025-07-11,13:58:58.000,192,10982468,13045,0,1752242337,13037.508547409998,108.69257934000052,53345.09387184001
2025-07-11,13:58:59.000,192,10982368,12805,0,1752242338,13037.542228959988,108.57274413000414,53345.086884719996
2025-07-11,13:59:00.000,192,10982385,12965,0,1752242339,13037.461393240003,108.42471240000305,53345.04496200001
2025-07-11,13:59:01.000,192,10982374,13005,0,1752242340,13037.481602170003,108.3189754499981,53345.03098776
2025-07-11,13:59:02.000,192,10982392,13005,0,1752242341,13037.454656929993,108.23438588999852,53344.98906504
2025-07-11,13:59:03.000,192,10982453,12965,0,1752242342,13037.461393240003,108.1568454599983,53344.92618096001
2025-07-11,13:59:04.000,192,10982361,13005,0,1752242343,13037.495074789993,108.10045242000342,53344.96810368001
2025-07-11,13:59:05.000,192,10982439,12765,0,1752242344,13037.447920619998,108.05815763999999,53344.954129440004
2025-07-11,13:59:06.000,192,10982369,12765,0,1752242345,13037.434447999993,108.02996112000255,53344.87727112001
2025-07-11,13:59:07.000,192,10982414,12805,0,1752242346,13037.434447999993,108.05815763999999,53344.89124536
2025-07-11,13:59:08.000,192,10982394,13005,0,1752242347,13037.441184310002,108.1215998100015,53344.93316808
2025-07-11,13:59:09.000,192,10982374,13165,0,1752242348,13037.474865859993,108.24848415000451,53344.84233552
2025-07-11,13:59:10.000,192,10982411,12925,0,1752242349,13037.495074789993,108.4317615300024,53344.84932264001
2025-07-11,13:59:11.000,192,10982411,12925,0,1752242350,13037.542228959988,108.55864586999814,53344.89124536
2025-07-11,13:59:12.000,192,10982346,12885,0,1752242351,13037.528756339998,108.69962846999988,53344.84932264001
2025-07-11,13:59:13.000,192,10982385,12805,0,1752242352,13037.555701579993,108.75602151000203,53344.84932264001
2025-07-11,13:59:14.000,192,10982390,13125,0,1752242353,13037.508547409998,108.79126715999882,53344.84233552
2025-07-11,13:59:15.000,192,10982378,12685,0,1752242354,13037.441184310002,108.87585671999841,53344.807399920006
2025-07-11,13:59:16.000,192,10982335,13125,0,1752242355,13037.380557520002,108.91815150000184,53344.87727112001
2025-07-11,13:59:17.000,192,10982385,13165,0,1752242356,13037.326667039997,108.91110237000248,53344.807399920006
2025-07-11,13:59:18.000,192,10982390,13005,0,1752242357,13037.266040249997,108.91815150000184,53344.84932264001
2025-07-11,13:59:19.000,192,10982349,13085,0,1752242358,13037.225622389997,108.91110237000248,53344.807399920006
2025-07-11,13:59:20.000,192,10982341,12885,0,1752242359,13037.151522979992,108.88290584999777,53344.786438560004
2025-07-11,13:59:21.000,192,10982364,13125,0,1752242360,13037.111105119991,108.86175845999969,53344.77246432
2025-07-11,13:59:22.000,192,10982365,12925,0,1752242361,13037.111105119991,108.87585671999841,53344.70259312
2025-07-11,13:59:23.000,192,10982410,12725,0,1752242362,13037.164995599996,108.8899549800044,53344.66765752
2025-07-11,13:59:24.000,192,10982353,12845,0,1752242363,13037.218886080002,108.89700411000376,53344.63272192001
2025-07-11,13:59:25.000,192,10982403,12805,0,1752242364,13037.299721800002,108.960446279998,53344.618747680004
2025-07-11,13:59:26.000,192,10982398,12845,0,1752242365,13037.286249179997,109.00274106000143,53344.583812079996
2025-07-11,13:59:27.000,192,10982353,13085,0,1752242366,13037.306458109997,109.09437975000037,53344.59778632
2025-07-11,13:59:28.000,192,10982419,13085,0,1752242367,13037.340139660002,109.1719201800006,53344.53490224
2025-07-11,13:59:29.000,192,10982311,12925,0,1752242368,13037.380557520002,109.21421496000403,53344.53490224
2025-07-11,13:59:30.000,192,10982361,13005,0,1752242369,13037.380557520002,109.24946061000082,53344.54188936001
2025-07-11,13:59:31.000,192,10982381,13205,0,1752242370,13037.373821209992,109.2353623500021,53344.46503104001
2025-07-11,13:59:32.000,192,10982373,12845,0,1752242371,13037.400766450002,109.1719201800006,53344.47900528
2025-07-11,13:59:33.000,192,10982339,12885,0,1752242372,13037.387293829997,109.08028149000165,53344.47900528
2025-07-11,13:59:34.000,192,10982366,13085,0,1752242373,13037.394030139993,108.95339714999864,53344.50695376
2025-07-11,13:59:35.000,192,10982398,12685,0,1752242374,13037.326667039997,108.81946368000354,53344.520928000005
2025-07-11,13:59:36.000,192,10982406,12965,0,1752242375,13037.313194419992,108.75602151000203,53344.44406968001
2025-07-11,13:59:37.000,192,10982424,13165,0,1752242376,13037.205413459997,108.69257934000052,53344.43009544
2025-07-11,13:59:38.000,192,10982441,13005,0,1752242377,13037.124577739996,108.65733369000372,53344.46503104001
2025-07-11,13:59:39.000,192,10982391,12925,0,1752242378,13037.01679678,108.68553021000116,53344.40913408
2025-07-11,13:59:40.000,192,10982361,12765,0,1752242379,13036.90901581999,108.74897238000267,53344.402146960005
2025-07-11,13:59:41.000,192,10982427,13005,0,1752242380,13036.81470748,108.83356194000226,53344.29734016001
2025-07-11,13:59:42.000,192,10982395,12925,0,1752242381,13036.77428962,108.93929888999992,53344.29734016001
2025-07-11,13:59:43.000,192,10982366,13005,0,1752242382,13036.740608069995,109.03093757999886,53344.26939168
2025-07-11,13:59:44.000,192,10982375,13285,0,1752242383,13036.659772349994,109.1719201800006,53344.283365920004
2025-07-11,13:59:45.000,192,10982364,13005,0,1752242384,13036.61261818,109.26355886999954,53344.2414432
2025-07-11,13:59:46.000,192,10982356,12805,0,1752242385,13036.592409249999,109.32700104000105,53344.234456080005
2025-07-11,13:59:47.000,192,10982392,12925,0,1752242386,13036.504837219989,109.47503277000214,53344.22746896001
2025-07-11,13:59:48.000,192,10982437,12885,0,1752242387,13036.437474119994,109.53847494000365,53344.22048184
2025-07-11,13:59:49.000,192,10982341,12965,0,1752242388,13036.336429469993,109.58781884999917,53344.25541744001
2025-07-11,13:59:50.000,192,10982424,12925,0,1752242389,13036.296011609993,109.58076971999981,53344.26939168
2025-07-11,13:59:51.000,192,10982431,12805,0,1752242390,13036.147812789997,109.56667146000109,53344.21349472
2025-07-11,13:59:52.000,192,10982428,12765,0,1752242391,13036.107394929997,109.48913103000086,53344.15759776001
2025-07-11,13:59:53.000,192,10982357,12605,0,1752242392,13036.040031830002,109.36224668999785,53344.15061064
2025-07-11,13:59:54.000,192,10982415,12845,0,1752242393,13036.046768139997,109.26355886999954,53344.115675040004
2025-07-11,13:59:55.000,192,10982355,12885,0,1752242394,13036.046768139997,109.1719201800006,53344.0318296
2025-07-11,13:59:56.000,192,10982369,12965,0,1752242395,13036.107394929997,109.08028149000165,53344.00388112
2025-07-11,13:59:57.000,192,10982377,13125,0,1752242396,13036.040031830002,108.98864280000271,53343.97593264
2025-07-11,13:59:58.000,192,10982377,13005,0,1752242397,13036.040031830002,108.90405324000312,53343.93400992
2025-07-11,13:59:59.000,192,10982363,13045,0,1752242398,13035.992877659992,108.84766020000097,53343.89208720001
2025-07-11,14:00:00.000,192,10982401,12965,0,1752242399,13035.972668729992,108.89700411000376,53343.87112584001
2025-07-11,14:00:01.000,192,10982358,12925,0,1752242400,13035.898569320001,108.89700411000376,53343.81522888
2025-07-11,14:00:02.000,192,10982409,12805,0,1752242401,13035.83794253,108.960446279998,53343.75234480001
2025-07-11,14:00:03.000,192,10982362,12965,0,1752242402,13035.79752467,109.04503584000486,53343.72439632001
2025-07-11,14:00:04.000,192,10982371,13005,0,1752242403,13035.763843119996,109.10847800999909,53343.75933192
2025-07-11,14:00:05.000,192,10982373,12605,0,1752242404,13035.73016156999,109.14372366000316,53343.780293280004
2025-07-11,14:00:06.000,192,10982416,12885,0,1752242405,13035.73689788,109.22831322000275,53343.77330616001
2025-07-11,14:00:07.000,192,10982377,12885,0,1752242406,13035.68974370999,109.21421496000403,53343.731383440005
2025-07-11,14:00:08.000,192,10982405,13125,0,1752242407,13035.60890798999,109.22126409000339,53343.70343496001
2025-07-11,14:00:09.000,192,10982398,12885,0,1752242408,13035.53480858,109.20011669999803,53343.67548648001
2025-07-11,14:00:10.000,192,10982348,13005,0,1752242409,13035.47418179,109.10847800999909,53343.67548648001
2025-07-11,14:00:11.000,192,10982347,12605,0,1752242410,13035.373137139999,108.98159367000335,53343.647538
2025-07-11,14:00:12.000,192,10982360,12845,0,1752242411,13035.305774039989,108.76307064000139,53343.58465392001
2025-07-11,14:00:13.000,192,10982409,13045,0,1752242412,13035.204729389989,108.56569500000478,53343.57067968
2025-07-11,14:00:14.000,192,10982387,13045,0,1752242413,13035.130629979998,108.40356500999769,53343.52176984
2025-07-11,14:00:15.000,192,10982420,12925,0,1752242414,13035.056530569993,108.2202876299998,53343.48683424001
2025-07-11,14:00:16.000,192,10982343,12845,0,1752242415,13035.009376399998,108.06520676999935,53343.45888576001
2025-07-11,14:00:17.000,192,10982398,12845,0,1752242416,13035.002640090002,107.93832243000361,53343.347091840005
2025-07-11,14:00:18.000,192,10982394,12885,0,1752242417,13035.022849020002,107.83258547999867,53343.38202744
2025-07-11,14:00:19.000,192,10982426,12965,0,1752242418,13035.063266880003,107.83963460999803,53343.29119488001
2025-07-11,14:00:20.000,192,10982426,12965,0,1752242419,13035.171047839998,107.93127330000425,53343.31215624
2025-07-11,14:00:21.000,192,10982343,12885,0,1752242420,13035.204729389989,107.99471546999848,53343.28420776
2025-07-11,14:00:22.000,192,10982388,12765,0,1752242421,13035.352928209999,108.09340329000406,53343.24228504001
2025-07-11,14:00:23.000,192,10982342,12765,0,1752242422,13035.43376393,108.185041980003,53343.20734944
2025-07-11,14:00:24.000,192,10982382,12885,0,1752242423,13035.51459965,108.25553328000387,53343.18638808
2025-07-11,14:00:25.000,192,10982396,12965,0,1752242424,13035.622380609995,108.29782806000003,53343.15145248001
2025-07-11,14:00:26.000,192,10982408,12965,0,1752242425,13035.73016156999,108.41061414000433,53343.130491120006
2025-07-11,14:00:27.000,192,10982361,12805,0,1752242426,13035.79752467,108.45290892000048,53343.18638808
2025-07-11,14:00:28.000,192,10982374,12725,0,1752242427,13035.83794253,108.48110543999792,53343.130491120006
2025-07-11,14:00:29.000,192,10982406,12845,0,1752242428,13035.83794253,108.50225283000327,53343.17241384001
2025-07-11,14:00:30.000,192,10982385,13005,0,1752242429,13035.851415149991,108.52340022000135,53343.11651688
2025-07-11,14:00:31.000,192,10982388,12885,0,1752242430,13035.8177336,108.52340022000135,53343.1584396
2025-07-11,14:00:32.000,192,10982437,13045,0,1752242431,13035.851415149991,108.54454760999943,53343.1933752
2025-07-11,14:00:33.000,192,10982422,12605,0,1752242432,13035.79752467,108.60094065000158,53343.22132368001
2025-07-11,14:00:34.000,192,10982394,13005,0,1752242433,13035.83794253,108.72782499000459,53343.130491120006
2025-07-11,14:00:35.000,192,10982375,13005,0,1752242434,13035.891833009991,108.79126715999882,53343.13747824
2025-07-11,14:00:36.000,192,10982351,12925,0,1752242435,13035.965932419997,108.84766020000097,53343.12350400001
2025-07-11,14:00:37.000,192,10982379,12965,0,1752242436,13036.013086589992,108.87585671999841,53343.16542672
2025-07-11,14:00:38.000,192,10982381,13005,0,1752242437,13036.120867550002,108.91110237000248,53343.21433656
2025-07-11,14:00:39.000,192,10982428,12965,0,1752242438,13036.208439579998,108.88290584999777,53343.21433656
2025-07-11,14:00:40.000,192,10982387,12765,0,1752242439,13036.302747919988,108.81946368000354,53343.23529792
2025-07-11,14:00:41.000,192,10982372,12925,0,1752242440,13036.403792569989,108.72782499000459,53343.22132368001
2025-07-11,14:00:42.000,192,10982357,12885,0,1752242441,13036.484628289989,108.57274413000414,53343.27023352001
2025-07-11,14:00:43.000,192,10982395,13125,0,1752242442,13036.572200319999,108.44585979000112,53343.347091840005
2025-07-11,14:00:44.000,192,10982342,12925,0,1752242443,13036.60588186999,108.29782806000003,53343.31215624
2025-07-11,14:00:45.000,192,10982403,12925,0,1752242444,13036.63282711,108.1568454599983,53343.38202744
2025-07-11,14:00:46.000,192,10982392,12965,0,1752242445,13036.619354489994,108.09340329000406,53343.35407896
2025-07-11,14:00:47.000,192,10982390,12965,0,1752242446,13036.679981279995,108.04405938000127,53343.36106608
2025-07-11,14:00:48.000,192,10982394,12885,0,1752242447,13036.700190209995,108.00881373000448,53343.37504032
2025-07-11,14:00:49.000,192,10982402,12885,0,1752242448,13036.781025929995,107.9735680800004,53343.38202744
2025-07-11,14:00:50.000,192,10982388,12925,0,1752242449,13036.821443789995,107.93127330000425,53343.42395016
2025-07-11,14:00:51.000,192,10982375,13005,0,1752242450,13036.84838902999,107.89602765000018,53343.396001680005
2025-07-11,14:00:52.000,192,10982354,12845,0,1752242451,13036.86859795999,107.81848721999995,53343.396001680005
2025-07-11,14:00:53.000,192,10982435,13245,0,1752242452,13036.922488439996,107.79029070000252,53343.4029888
2025-07-11,14:00:54.000,192,10982382,12845,0,1752242453,13037.003324159996,107.75504504999844,53343.4029888
2025-07-11,14:00:55.000,192,10982396,13165,0,1752242454,13037.030269399991,107.79733983000187,53343.43093728
2025-07-11,14:00:56.000,192,10982414,13125,0,1752242455,13037.144786669996,107.88897852000082,53343.45888576001
2025-07-11,14:00:57.000,192,10982374,12965,0,1752242456,13037.272776559992,108.01586286000384,53343.444911520004
2025-07-11,14:00:58.000,192,10982384,13125,0,1752242457,13037.420975380002,108.185041980003,53343.40997592001
2025-07-11,14:00:59.000,192,10982372,12925,0,1752242458,13037.522020029988,108.38946674999897,53343.47984712
2025-07-11,14:01:00.000,192,10982375,13005,0,1752242459,13037.643273609989,108.55159673999879,53343.43792440001
2025-07-11,14:01:01.000,192,10982359,13285,0,1752242460,13037.757790879994,108.73487412000395,53343.444911520004
2025-07-11,14:01:02.000,192,10982390,12965,0,1752242461,13037.80494504999,108.89700411000376,53343.42395016
2025-07-11,14:01:03.000,192,10982334,12885,0,1752242462,13037.858835529994,109.04503584000486,53343.45888576001
2025-07-11,14:01:04.000,192,10982376,13045,0,1752242463,13037.93293494,109.20011669999803,53343.53574408001
2025-07-11,14:01:05.000,192,10982401,12805,0,1752242464,13038.00703434999,109.32700104000105,53343.53574408001
2025-07-11,14:01:06.000,192,10982437,12765,0,1752242465,13038.11481531,109.42568885999935,53343.61958952
2025-07-11,14:01:07.000,192,10982362,13205,0,1752242466,13038.25627782,109.43978711999807,53343.7174092
2025-07-11,14:01:08.000,192,10982391,13125,0,1752242467,13038.391004019992,109.43978711999807,53343.7174092
2025-07-11,14:01:09.000,192,10982374,12885,0,1752242468,13038.518993910002,109.39044321000256,53343.80824176
2025-07-11,14:01:10.000,192,10982338,13125,0,1752242469,13038.667192729998,109.35519755999849,53343.83619024
2025-07-11,14:01:11.000,192,10982395,13005,0,1752242470,13038.808655239998,109.24241148000146,53343.86413872
2025-07-11,14:01:12.000,192,10982389,13085,0,1752242471,13038.876018339994,109.18601843999932,53343.98990688001
2025-07-11,14:01:13.000,192,10982390,12965,0,1752242472,13038.98379929999,109.12962540000444,53344.017855360005
2025-07-11,14:01:14.000,192,10982357,12765,0,1752242473,13039.078107639994,109.00274106000143,53344.10868792001
2025-07-11,14:01:15.000,192,10982332,13045,0,1752242474,13039.12526180999,108.89700411000376,53344.12266216
2025-07-11,14:01:16.000,192,10982398,13205,0,1752242475,13039.179152289995,108.77011977000075,53344.171572
2025-07-11,14:01:17.000,192,10982378,13005,0,1752242476,13039.259988009995,108.54454760999943,53344.22048184
2025-07-11,14:01:18.000,192,10982374,12965,0,1752242477,13039.32735110999,108.36127023000154,53344.27637880001
2025-07-11,14:01:19.000,192,10982354,13085,0,1752242478,13039.39471421,108.17094372000429,53344.37419848001
2025-07-11,14:01:20.000,192,10982345,13085,0,1752242479,13039.462077309996,108.0229119900032,53344.402146960005
2025-07-11,14:01:21.000,192,10982336,13045,0,1752242480,13039.455341,107.88897852000082,53344.43708256
2025-07-11,14:01:22.000,192,10982348,13045,0,1752242481,13039.462077309996,107.83963460999803,53344.44406968001
2025-07-11,14:01:23.000,192,10982373,12805,0,1752242482,13039.448604689991,107.81848721999995,53344.451056800004
2025-07-11,14:01:24.000,192,10982375,12845,0,1752242483,13039.41492314,107.79029070000252,53344.4859924
2025-07-11,14:01:25.000,192,10982330,13005,0,1752242484,13039.401450519996,107.76914331000444,53344.54887648
2025-07-11,14:01:26.000,192,10982345,13045,0,1752242485,13039.32735110999,107.69865201000357,53344.53490224
2025-07-11,14:01:27.000,192,10982353,12965,0,1752242486,13039.31387849,107.67045548999886,53344.54188936001
2025-07-11,14:01:28.000,192,10982362,12805,0,1752242487,13039.300405869995,107.5647185400012,53344.583812079996
2025-07-11,14:01:29.000,192,10982386,13085,0,1752242488,13039.259988009995,107.53652202000376,53344.59079920001
2025-07-11,14:01:30.000,192,10982389,12925,0,1752242489,13039.26672431999,107.5153746299984,53344.695606
2025-07-11,14:01:31.000,192,10982382,12805,0,1752242490,13039.24651538999,107.55062028000248,53344.72355448
2025-07-11,14:01:32.000,192,10982356,12965,0,1752242491,13039.23304277,107.62111158000334,53344.737528720005
2025-07-11,14:01:33.000,192,10982369,12885,0,1752242492,13039.22630645999,107.67750461999822,53344.737528720005
2025-07-11,14:01:34.000,192,10982397,13125,0,1752242493,13039.239779079995,107.73389766000037,53344.7654772
2025-07-11,14:01:35.000,192,10982340,12845,0,1752242494,13039.259988009995,107.7620941799978,53344.82836128001
2025-07-11,14:01:36.000,192,10982323,12965,0,1752242495,13039.31387849,107.83258547999867,53344.870284
2025-07-11,14:01:37.000,192,10982404,12885,0,1752242496,13039.33408742,107.90307677999954,53344.94714232001
2025-07-11,14:01:38.000,192,10982387,12765,0,1752242497,13039.320614799995,107.94537156000297,53345.00303928
2025-07-11,14:01:39.000,192,10982380,12885,0,1752242498,13039.2532517,107.9735680800004,53345.01701352001
2025-07-11,14:01:40.000,192,10982398,12965,0,1752242499,13039.19262491,108.00881373000448,53345.05194912
2025-07-11,14:01:41.000,192,10982428,12725,0,1752242500,13039.02421715999,108.07225589999871,53345.086884719996
2025-07-11,14:01:42.000,192,10982407,12885,0,1752242501,13038.916436199994,108.07225589999871,53345.15675592
2025-07-11,14:01:43.000,192,10982379,13045,0,1752242502,13038.774973689993,108.04405938000127,53345.15675592
2025-07-11,14:01:44.000,192,10982345,13005,0,1752242503,13038.673929039993,107.96651895000105,53345.191691520005
2025-07-11,14:01:45.000,192,10982413,12885,0,1752242504,13038.599829630002,107.93832243000361,53345.240601360005
2025-07-11,14:01:46.000,192,10982357,12925,0,1752242505,13038.465103429997,107.88897852000082,53345.21964
2025-07-11,14:01:47.000,192,10982360,12885,0,1752242506,13038.458367120002,107.82553634999931,53345.254575599996
2025-07-11,14:01:48.000,192,10982375,12925,0,1752242507,13038.438158190002,107.79029070000252,53345.26156272001
2025-07-11,14:01:49.000,192,10982394,12965,0,1752242508,13038.505521289997,107.76914331000444,53345.33842104
2025-07-11,14:01:50.000,192,10982363,12925,0,1752242509,13038.552675459992,107.7761924400038,53345.37335664
2025-07-11,14:01:51.000,192,10982374,12845,0,1752242510,13038.633511179993,107.85373287000402,53345.38034376001
2025-07-11,14:01:52.000,192,10982327,12605,0,1752242511,13038.754764759993,107.92422417000489,53345.44322784
2025-07-11,14:01:53.000,192,10982412,12965,0,1752242512,13038.916436199994,108.10750155000278,53345.50611192
2025-07-11,14:01:54.000,192,10982361,12925,0,1752242513,13039.017480849994,108.29077893000067,53345.54104752
2025-07-11,14:01:55.000,192,10982408,12685,0,1752242514,13039.179152289995,108.49520370000391,53345.624892960004
2025-07-11,14:01:56.000,192,10982341,13285,0,1752242515,13039.28693324999,108.74897238000267,53345.645854320006
2025-07-11,14:01:57.000,192,10982354,13125,0,1752242516,13039.39471421,108.91110237000248,53345.75066112
2025-07-11,14:01:58.000,192,10982346,13045,0,1752242517,13039.468813619991,109.05913410000358,53345.813545200006
2025-07-11,14:01:59.000,192,10982399,13285,0,1752242518,13039.495758860001,109.1719201800006,53345.89739064
2025-07-11,14:02:00.000,192,10982379,12885,0,1752242519,13039.515967790001,109.22831322000275,53345.94630048
2025-07-11,14:02:01.000,192,10982399,13005,0,1752242520,13039.556385650001,109.27765712999826,53346.05110728001
2025-07-11,14:02:02.000,192,10982348,13045,0,1752242521,13039.603539819997,109.31995191000169,53346.10700424
2025-07-11,14:02:03.000,192,10982371,12965,0,1752242522,13039.630485059992,109.34814842999913,53346.15591408
2025-07-11,14:02:04.000,192,10982343,13125,0,1752242523,13039.684375539997,109.34814842999913,53346.16988832001
2025-07-11,14:02:05.000,192,10982363,12965,0,1752242524,13039.738266020002,109.32700104000105,53346.23975952001
2025-07-11,14:02:06.000,192,10982358,13005,0,1752242525,13039.805629119997,109.2847062600049,53346.316617840006
2025-07-11,14:02:07.000,192,10982358,12965,0,1752242526,13039.846046979997,109.1719201800006,53346.316617840006
2025-07-11,14:02:08.000,192,10982376,13285,0,1752242527,13039.913410079993,109.12257626999781,53346.39347616
2025-07-11,14:02:09.000,192,10982364,12845,0,1752242528,13039.994245799993,109.03798670999822,53346.43539888001
2025-07-11,14:02:10.000,192,10982334,13085,0,1752242529,13040.075081519994,108.98864280000271,53346.463347360004
2025-07-11,14:02:11.000,192,10982361,13125,0,1752242530,13040.196335099994,109.00274106000143,53346.533218560005
2025-07-11,14:02:12.000,192,10982381,13005,0,1752242531,13040.28390712999,109.00979019000079,53346.58911552
2025-07-11,14:02:13.000,192,10982334,13125,0,1752242532,13040.378215469995,109.00979019000079,53346.60308976001
2025-07-11,14:02:14.000,192,10982411,12685,0,1752242533,13040.46578749999,108.99569193000207,53346.65898672
2025-07-11,14:02:15.000,192,10982383,12765,0,1752242534,13040.620722629996,108.91815150000184,53346.700909440005
2025-07-11,14:02:16.000,192,10982382,13165,0,1752242535,13040.748712519991,108.85470933000033,53346.700909440005
2025-07-11,14:02:17.000,192,10982351,12885,0,1752242536,13040.903647649997,108.69962846999988,53346.80571624
2025-07-11,14:02:18.000,192,10982331,13085,0,1752242537,13041.139418500003,108.53044935000071,53346.83366472
2025-07-11,14:02:19.000,192,10982411,12965,0,1752242538,13041.321298869989,108.29077893000067,53346.868600320005
2025-07-11,14:02:20.000,192,10982377,13045,0,1752242539,13041.50991555,108.04405938000127,53346.917510160005
2025-07-11,14:02:21.000,192,10982376,13005,0,1752242540,13041.70526853999,107.79029070000252,53347.00834272001
2025-07-11,14:02:22.000,192,10982406,12765,0,1752242541,13041.947775699991,107.5647185400012,53347.05026544
2025-07-11,14:02:23.000,192,10982417,13085,0,1752242542,13042.129656069992,107.42373593999946,53347.09218816
2025-07-11,14:02:24.000,192,10982405,13005,0,1752242543,13042.331745369993,107.33209725000052,53347.10616240001
2025-07-11,14:02:25.000,192,10982397,13045,0,1752242544,13042.506889429998,107.36734290000459,53347.17603360001
2025-07-11,14:02:26.000,192,10982337,13045,0,1752242545,13042.614670389994,107.38849029000266,53347.25987904
2025-07-11,14:02:27.000,192,10982413,12965,0,1752242546,13042.6887698,107.47307985000225,53347.29481464001
2025-07-11,14:02:28.000,192,10982384,12805,0,1752242547,13042.76960552,107.54357115000312,53347.34372448001
2025-07-11,14:02:29.000,192,10982364,12805,0,1752242548,13042.816759689995,107.6281607100027,53347.46250552001
2025-07-11,14:02:30.000,192,10982398,12965,0,1752242549,13042.92454064999,107.6281607100027,53347.518402480004
2025-07-11,14:02:31.000,192,10982367,13205,0,1752242550,13042.98516743999,107.6281607100027,53347.588273680005
2025-07-11,14:02:32.000,192,10982379,12765,0,1752242551,13043.126629949991,107.58586592999927,53347.665132
2025-07-11,14:02:33.000,192,10982382,12805,0,1752242552,13043.193993050001,107.55062028000248,53347.72801608001
2025-07-11,14:02:34.000,192,10982360,12965,0,1752242553,13043.315246630002,107.47307985000225,53347.81884864001
2025-07-11,14:02:35.000,192,10982336,12845,0,1752242554,13043.369137109992,107.3814411600033,53347.86077136
2025-07-11,14:02:36.000,192,10982417,13045,0,1752242555,13043.470181759993,107.30390073000308,53347.93762968
2025-07-11,14:02:37.000,192,10982329,12845,0,1752242556,13043.564490099998,107.24750769000093,53347.98653952001
2025-07-11,14:02:38.000,192,10982360,12885,0,1752242557,13043.679007369989,107.21226204000413,53348.0494236
2025-07-11,14:02:39.000,192,10982403,13125,0,1752242558,13043.780052019989,107.21226204000413,53348.10532056
2025-07-11,14:02:40.000,192,10982348,13085,0,1752242559,13043.94172345999,107.20521291000478,53348.13326904001
2025-07-11,14:02:41.000,192,10982334,12885,0,1752242560,13044.11013121,107.1699672600007,53348.2241016
2025-07-11,14:02:42.000,192,10982377,12805,0,1752242561,13044.25159372,107.20521291000478,53348.2939728
2025-07-11,14:02:43.000,192,10982348,13245,0,1752242562,13044.446946709992,107.17701639000006,53348.356856880004
2025-07-11,14:02:44.000,192,10982369,13005,0,1752242563,13044.568200289992,107.17701639000006,53348.496599280006
2025-07-11,14:02:45.000,192,10982369,12805,0,1752242564,13044.682717559997,107.21226204000413,53348.61538032001
2025-07-11,14:02:46.000,192,10982349,12925,0,1752242565,13044.770289589993,107.20521291000478,53348.67127728
2025-07-11,14:02:47.000,192,10982423,13445,0,1752242566,13044.817443759988,107.2193111700035,53348.78307120001
2025-07-11,14:02:48.000,192,10982340,13485,0,1752242567,13044.790498519993,107.28275333999773,53348.859929520004
2025-07-11,14:02:49.000,192,10982399,12885,0,1752242568,13044.770289589993,107.33209725000052,53348.96473632
2025-07-11,14:02:50.000,192,10982408,13125,0,1752242569,13044.729871729993,107.40258855000138,53349.027620400004
2025-07-11,14:02:51.000,192,10982342,12965,0,1752242570,13044.655772320002,107.44488333000481,53349.097491600005
2025-07-11,14:02:52.000,192,10982403,13085,0,1752242571,13044.574936600002,107.44488333000481,53349.16037568001
2025-07-11,14:02:53.000,192,10982405,12885,0,1752242572,13044.534518740002,107.3814411600033,53349.22325976
2025-07-11,14:02:54.000,192,10982370,12685,0,1752242573,13044.494100880001,107.26160594999965,53349.32107944
2025-07-11,14:02:55.000,192,10982394,12605,0,1752242574,13044.453683020001,107.12767248000455,53349.363002160004
2025-07-11,14:02:56.000,192,10982390,12925,0,1752242575,13044.413265160001,107.03603378999833,53349.39095064
2025-07-11,14:02:57.000,192,10982383,12925,0,1752242576,13044.406528849991,106.93734597000002,53349.43986048
2025-07-11,14:02:58.000,192,10982366,13005,0,1752242577,13044.386319919991,106.8598055399998,53349.55864152
2025-07-11,14:02:59.000,192,10982401,12925,0,1752242578,13044.406528849991,106.74701946000278,53349.62152560001
2025-07-11,14:03:00.000,192,10982349,12805,0,1752242579,13044.433474090001,106.76816685000085,53349.63549984
2025-07-11,14:03:01.000,192,10982421,13285,0,1752242580,13044.446946709992,106.7258720700047,53349.74030664001
2025-07-11,14:03:02.000,192,10982420,12805,0,1752242581,13044.453683020001,106.7611177200015,53349.83113920001
2025-07-11,14:03:03.000,192,10982388,12965,0,1752242582,13044.426737779992,106.75406859000213,53349.83113920001
2025-07-11,14:03:04.000,192,10982393,13005,0,1752242583,13044.352638370001,106.70472467999934,53349.92197176
2025-07-11,14:03:05.000,192,10982390,13005,0,1752242584,13044.325693129991,106.71882293999806,53349.96389448
2025-07-11,14:03:06.000,192,10982370,13085,0,1752242585,13044.238121099996,106.70472467999934,53350.054727040006
2025-07-11,14:03:07.000,192,10982335,12845,0,1752242586,13044.177494309995,106.7117738099987,53350.110624
2025-07-11,14:03:08.000,192,10982324,13085,0,1752242587,13044.10339489999,106.76816685000085,53350.16652096001
2025-07-11,14:03:09.000,192,10982410,13205,0,1752242588,13044.00235024999,106.79636336999829,53350.222417920006
2025-07-11,14:03:10.000,192,10982351,12845,0,1752242589,13043.94845977,106.80341249999765,53350.29927624
2025-07-11,14:03:11.000,192,10982366,13005,0,1752242590,13043.88109666999,106.8598055399998,53350.33421184001
2025-07-11,14:03:12.000,192,10982376,12965,0,1752242591,13043.833942499994,106.90914945000259,53350.34818608
2025-07-11,14:03:13.000,192,10982347,12845,0,1752242592,13043.753106779994,106.93029684000066,53350.41107016001
2025-07-11,14:03:14.000,192,10982379,12765,0,1752242593,13043.692479989993,106.9584933599981,53350.43203152001
2025-07-11,14:03:15.000,192,10982363,12965,0,1752242594,13043.672271059993,106.9584933599981,53350.55081256001
2025-07-11,14:03:16.000,192,10982407,13005,0,1752242595,13043.598171649988,106.90914945000259,53350.508889840006
2025-07-11,14:03:17.000,192,10982383,13085,0,1752242596,13043.571226409993,106.8598055399998,53350.52985120001
2025-07-11,14:03:18.000,192,10982393,12965,0,1752242597,13043.497127000002,106.78931423999893,53350.66260648
2025-07-11,14:03:19.000,192,10982405,13005,0,1752242598,13043.443236519997,106.73292120000406,53350.71151632
2025-07-11,14:03:20.000,192,10982358,12885,0,1752242599,13043.348928179992,106.66242990000319,53350.7394648
2025-07-11,14:03:21.000,192,10982402,12925,0,1752242600,13043.274828770001,106.60603686000104,53350.76741328001
2025-07-11,14:03:22.000,192,10982383,13125,0,1752242601,13043.153575190001,106.55669294999825,53350.80234888
2025-07-11,14:03:23.000,192,10982360,12965,0,1752242602,13043.018848989996,106.57079121000424,53350.83029736
2025-07-11,14:03:24.000,192,10982441,13085,0,1752242603,13042.91106803,106.4650542599993,53350.78138752
2025-07-11,14:03:25.000,192,10982399,13245,0,1752242604,13042.796550759995,106.41571035000379,53350.893181440006
2025-07-11,14:03:26.000,192,10982404,12765,0,1752242605,13042.70897873,106.41571035000379,53350.893181440006
2025-07-11,14:03:27.000,192,10982368,12765,0,1752242606,13042.607934079999,106.41571035000379,53350.86523296001
2025-07-11,14:03:28.000,192,10982410,13165,0,1752242607,13042.520362049989,106.38751382999908,53350.85125872
2025-07-11,14:03:29.000,192,10982423,12805,0,1752242608,13042.459735259989,106.34521905000292,53350.86523296001
2025-07-11,14:03:30.000,192,10982386,12925,0,1752242609,13042.392372159993,106.27472775000206,53350.81632312001
2025-07-11,14:03:31.000,192,10982449,13085,0,1752242610,13042.372163229993,106.21128558000055,53350.85125872
2025-07-11,14:03:32.000,192,10982402,13085,0,1752242611,13042.311536439993,106.14784340999904,53350.78837464
2025-07-11,14:03:33.000,192,10982331,13005,0,1752242612,13042.291327509993,106.09145037000417,53350.78837464
2025-07-11,14:03:34.000,192,10982444,12925,0,1752242613,13042.331745369993,105.98571341999923,53350.774400400005
2025-07-11,14:03:35.000,192,10982358,12925,0,1752242614,13042.331745369993,105.91522211999836,53350.823310240005
2025-07-11,14:03:36.000,192,10982398,12765,0,1752242615,13042.304800129998,105.8729273400022,53350.79536176001
2025-07-11,14:03:37.000,192,10982398,12845,0,1752242616,13042.277854890002,105.80243604000134,53350.83029736
2025-07-11,14:03:38.000,192,10982360,13005,0,1752242617,13042.183546549997,105.79538691000198,53350.78138752
2025-07-11,14:03:39.000,192,10982378,13245,0,1752242618,13042.143128689997,105.7742395200039,53350.844271600006
2025-07-11,14:03:40.000,192,10982397,12965,0,1752242619,13042.075765590002,105.70374822000304,53350.79536176001
2025-07-11,14:03:41.000,192,10982397,13125,0,1752242620,13041.941039389996,105.64735518000089,53350.86523296001
2025-07-11,14:03:42.000,192,10982362,13165,0,1752242621,13041.819785809996,105.57686388000002,53350.809336
2025-07-11,14:03:43.000,192,10982376,12965,0,1752242622,13041.72547746999,105.51342170999851,53350.85125872
2025-07-11,14:03:44.000,192,10982381,12965,0,1752242623,13041.59075127,105.4147338900002,53350.80234888
2025-07-11,14:03:45.000,192,10982417,13165,0,1752242624,13041.46949769,105.33014433000062,53350.80234888
2025-07-11,14:03:46.000,192,10982400,12925,0,1752242625,13041.287617319998,105.21030912000424,53350.774400400005
2025-07-11,14:03:47.000,192,10982414,12885,0,1752242626,13041.173100049993,105.13981782000337,53350.78837464
2025-07-11,14:03:48.000,192,10982393,13285,0,1752242627,13041.004692299997,105.005884350001,53350.73247768
2025-07-11,14:03:49.000,192,10982412,12925,0,1752242628,13040.984483369997,104.9706387000042,53350.69055496
2025-07-11,14:03:50.000,192,10982408,12925,0,1752242629,13040.903647649997,104.93539305000013,53350.676580720006
2025-07-11,14:03:51.000,192,10982389,13125,0,1752242630,13040.917120270002,104.8578526199999,53350.655619360004
2025-07-11,14:03:52.000,192,10982407,12885,0,1752242631,13040.903647649997,104.82965610000247,53350.59972240001
2025-07-11,14:03:53.000,192,10982393,12925,0,1752242632,13040.944065509997,104.81555784000375,53350.55081256001
2025-07-11,14:03:54.000,192,10982365,12965,0,1752242633,13040.937329200002,104.83670523000183,53350.487928480004
2025-07-11,14:03:55.000,192,10982412,12965,0,1752242634,13040.971010749992,104.9071965300027,53350.48094136001
2025-07-11,14:03:56.000,192,10982403,13085,0,1752242635,13041.004692299997,105.01998260999972,53350.45998000001
2025-07-11,14:03:57.000,192,10982344,13125,0,1752242636,13041.011428609992,105.13981782000337,53350.487928480004
2025-07-11,14:03:58.000,192,10982383,13045,0,1752242637,13040.977747060002,105.29489868000383,53350.439018640005
2025-07-11,14:03:59.000,192,10982366,12765,0,1752242638,13040.991219679992,105.37243911000405,53350.3551732
2025-07-11,14:04:00.000,192,10982383,13005,0,1752242639,13040.917120270002,105.47817606000172,53350.33421184001
2025-07-11,14:04:01.000,192,10982393,12765,0,1752242640,13040.883438719997,105.53456910000386,53350.27831488
2025-07-11,14:04:02.000,192,10982387,12805,0,1752242641,13040.896911340002,105.57686388000002,53350.2503664
2025-07-11,14:04:03.000,192,10982365,12965,0,1752242642,13040.903647649997,105.53456910000386,53350.222417920006
2025-07-11,14:04:04.000,192,10982396,13005,0,1752242643,13040.876702410002,105.54161823000322,53350.25735352
2025-07-11,14:04:05.000,192,10982352,12885,0,1752242644,13040.836284550001,105.54161823000322,53350.24337928001
2025-07-11,14:04:06.000,192,10982438,12965,0,1752242645,13040.829548239992,105.54161823000322,53350.222417920006
2025-07-11,14:04:07.000,192,10982370,12965,0,1752242646,13040.741976209996,105.51342170999851,53350.173508080006
2025-07-11,14:04:08.000,192,10982388,12965,0,1752242647,13040.69482204,105.49932344999979,53350.110624
2025-07-11,14:04:09.000,192,10982379,12765,0,1752242648,13040.65440418,105.45702867000364,53350.1804952
2025-07-11,14:04:10.000,192,10982403,13125,0,1752242649,13040.60725000999,105.44997954000428,53350.13857248
2025-07-11,14:04:11.000,192,10982391,13005,0,1752242650,13040.560095839995,105.45702867000364,53350.16652096001
2025-07-11,14:04:12.000,192,10982379,13165,0,1752242651,13040.51294167,105.42178301999957,53350.19446944001
2025-07-11,14:04:13.000,192,10982420,13165,0,1752242652,13040.44557856999,105.44997954000428,53350.08267552
2025-07-11,14:04:14.000,192,10982401,13085,0,1752242653,13040.378215469995,105.43588127999828,53350.04773992001
2025-07-11,14:04:15.000,192,10982379,13125,0,1752242654,13040.41189702,105.464077800003,53350.08966264
2025-07-11,14:04:16.000,192,10982382,12885,0,1752242655,13040.36474284999,105.44997954000428,53350.02677856001
2025-07-11,14:04:17.000,192,10982378,12965,0,1752242656,13040.378215469995,105.47112693000236,53350.04773992001
2025-07-11,14:04:18.000,192,10982372,13205,0,1752242657,13040.43210595,105.47817606000172,53350.06171416
2025-07-11,14:04:19.000,192,10982382,12765,0,1752242658,13040.519677979995,105.50637257999915,53350.01979144
2025-07-11,14:04:20.000,192,10982389,13285,0,1752242659,13040.55335953,105.54866736000258,53350.04773992001
2025-07-11,14:04:21.000,192,10982389,12765,0,1752242660,13040.647667869991,105.58391300999938,53350.07568840001
2025-07-11,14:04:22.000,192,10982391,12805,0,1752242661,13040.715030970001,105.61210953000409,53350.08267552
2025-07-11,14:04:23.000,192,10982424,12765,0,1752242662,13040.741976209996,105.68260082999768,53350.06171416
2025-07-11,14:04:24.000,192,10982380,12885,0,1752242663,13040.775657760001,105.75309212999855,53350.103636880005
2025-07-11,14:04:25.000,192,10982394,12805,0,1752242664,13040.795866690001,105.8094851700007,53350.08966264
2025-07-11,14:04:26.000,192,10982415,12765,0,1752242665,13040.775657760001,105.87997647000157,53350.103636880005
2025-07-11,14:04:27.000,192,10982345,12885,0,1752242666,13040.775657760001,105.97161516000051,53350.173508080006
2025-07-11,14:04:28.000,192,10982370,12965,0,1752242667,13040.708294659991,106.07735210999817,53350.15953384
2025-07-11,14:04:29.000,192,10982388,12805,0,1752242668,13040.701558349996,106.1548925399984,53350.18748232
2025-07-11,14:04:30.000,192,10982388,12765,0,1752242669,13040.62745893999,106.2676786200027,53350.222417920006
2025-07-11,14:04:31.000,192,10982384,12885,0,1752242670,13040.55335953,106.37341557000036,53350.18748232
2025-07-11,14:04:32.000,192,10982372,12925,0,1752242671,13040.54662321999,106.45095600000059,53350.21543080001
2025-07-11,14:04:33.000,192,10982388,13085,0,1752242672,13040.479260119995,106.53554556000017,53350.24337928001
2025-07-11,14:04:34.000,192,10982407,12965,0,1752242673,13040.459051189995,106.6130859900004,53350.285302
2025-07-11,14:04:35.000,192,10982396,13285,0,1752242674,13040.41189702,106.64833164000447,53350.25735352
2025-07-11,14:04:36.000,192,10982400,13365,0,1752242675,13040.39168809,106.73997033000342,53350.27831488
2025-07-11,14:04:37.000,192,10982378,12925,0,1752242676,13040.39168809,106.83865815000172,53350.320237600004
2025-07-11,14:04:38.000,192,10982338,12965,0,1752242677,13040.337797609995,106.87390379999852,53350.29927624
2025-07-11,14:04:39.000,192,10982354,13005,0,1752242678,13040.29064344,106.95144422999874,53350.33421184001
2025-07-11,14:04:40.000,192,10982414,12965,0,1752242679,13040.189598789999,107.01488640000025,53350.3551732
2025-07-11,14:04:41.000,192,10982353,12845,0,1752242680,13040.068345209998,107.12767248000455,53350.40408304
2025-07-11,14:04:42.000,192,10982409,12765,0,1752242681,13040.034663659993,107.1699672600007,53350.43203152001
2025-07-11,14:04:43.000,192,10982356,13125,0,1752242682,13039.960564249988,107.17701639000006,53350.45299288
2025-07-11,14:04:44.000,192,10982396,12725,0,1752242683,13039.913410079993,107.15586900000199,53350.46696712
2025-07-11,14:04:45.000,192,10982337,12765,0,1752242684,13039.899937460003,107.11357421999855,53350.50190272001
2025-07-11,14:04:46.000,192,10982388,12805,0,1752242685,13039.899937460003,107.05718118000368,53350.51587696
2025-07-11,14:04:47.000,192,10982412,12925,0,1752242686,13039.893201149993,106.98668988000281,53350.50190272001
2025-07-11,14:04:48.000,192,10982361,12765,0,1752242687,13039.879728530002,106.91619858000195,53350.536838320004
2025-07-11,14:04:49.000,192,10982408,12685,0,1752242688,13039.879728530002,106.87390379999852,53350.52286408
2025-07-11,14:04:50.000,192,10982368,12965,0,1752242689,13039.886464839998,106.8598055399998,53350.536838320004
2025-07-11,14:04:51.000,192,10982338,13285,0,1752242690,13039.798892810002,106.8598055399998,53350.57177392
2025-07-11,14:04:52.000,192,10982378,13045,0,1752242691,13039.670902919992,106.90210032000323,53350.557799680006
2025-07-11,14:04:53.000,192,10982363,13125,0,1752242692,13039.610276129992,106.94439509999938,53350.508889840006
2025-07-11,14:04:54.000,192,10982388,12925,0,1752242693,13039.495758860001,106.97964075000345,53350.508889840006
2025-07-11,14:04:55.000,192,10982391,13245,0,1752242694,13039.43513207,106.99373901000217,53350.50190272001
2025-07-11,14:04:56.000,192,10982378,13005,0,1752242695,13039.33408742,107.0712794400024,53350.50190272001
2025-07-11,14:04:57.000,192,10982340,12925,0,1752242696,13039.219570149995,107.09242683000048,53350.51587696
2025-07-11,14:04:58.000,192,10982356,12805,0,1752242697,13039.17241598,107.11357421999855,53350.54382544
2025-07-11,14:04:59.000,192,10982375,12965,0,1752242698,13039.12526180999,107.1065250899992,53350.52985120001
2025-07-11,14:05:00.000,192,10982355,12965,0,1752242699,13039.057898709994,107.1065250899992,53350.536838320004
2025-07-11,14:05:01.000,192,10982398,12925,0,1752242700,13038.970326679999,107.1065250899992,53350.557799680006
2025-07-11,14:05:02.000,192,10982344,13245,0,1752242701,13038.936645129994,107.06423031000304,53350.536838320004
2025-07-11,14:05:03.000,192,10982373,12885,0,1752242702,13038.902963579989,107.01488640000025,53350.52985120001
2025-07-11,14:05:04.000,192,10982369,13005,0,1752242703,13038.869282029998,107.05013205000432,53350.57876104001
2025-07-11,14:05:05.000,192,10982349,12965,0,1752242704,13038.801918929988,107.04308291999769,53350.59273528
2025-07-11,14:05:06.000,192,10982336,12925,0,1752242705,13038.754764759993,107.07832857000176,53350.62068376
2025-07-11,14:05:07.000,192,10982351,12925,0,1752242706,13038.680665350003,107.1065250899992,53350.606709520005
2025-07-11,14:05:08.000,192,10982360,13125,0,1752242707,13038.626774869997,107.14177074000327,53350.58574816
2025-07-11,14:05:09.000,192,10982349,12845,0,1752242708,13038.620038560002,107.22636030000285,53350.59972240001
2025-07-11,14:05:10.000,192,10982403,13045,0,1752242709,13038.606565939997,107.28980247000436,53350.62068376
2025-07-11,14:05:11.000,192,10982354,13005,0,1752242710,13038.552675459992,107.4166868100001,53350.557799680006
2025-07-11,14:05:12.000,192,10982378,12965,0,1752242711,13038.539202840002,107.50832549999905,53350.55081256001
2025-07-11,14:05:13.000,192,10982338,12845,0,1752242712,13038.512257599992,107.6281607100027,53350.50190272001
2025-07-11,14:05:14.000,192,10982361,13165,0,1752242713,13038.512257599992,107.67045548999886,53350.46696712
2025-07-11,14:05:15.000,192,10982392,13005,0,1752242714,13038.458367120002,107.73389766000037,53350.43203152001
2025-07-11,14:05:16.000,192,10982382,13005,0,1752242715,13038.485312359997,107.79733983000187,53350.41107016001
2025-07-11,14:05:17.000,192,10982399,13245,0,1752242716,13038.492048669992,107.81143809000059,53350.32722472
2025-07-11,14:05:18.000,192,10982328,12605,0,1752242717,13038.471839739992,107.9101259099989,53350.37613456
2025-07-11,14:05:19.000,192,10982366,13005,0,1752242718,13038.518993910002,107.94537156000297,53350.36216032001
2025-07-11,14:05:20.000,192,10982377,12925,0,1752242719,13038.539202840002,108.0229119900032,53350.320237600004
2025-07-11,14:05:21.000,192,10982410,13005,0,1752242720,13038.545939149997,108.16389458999765,53350.31325048001
2025-07-11,14:05:22.000,192,10982370,12765,0,1752242721,13038.566148079997,108.24848415000451,53350.32722472
2025-07-11,14:05:23.000,192,10982338,13365,0,1752242722,13038.586357009997,108.39651587999833,53350.29927624
2025-07-11,14:05:24.000,192,10982397,12845,0,1752242723,13038.579620700002,108.44585979000112,53350.22940504
2025-07-11,14:05:25.000,192,10982381,12805,0,1752242724,13038.586357009997,108.58684239000286,53350.26434064001
2025-07-11,14:05:26.000,192,10982394,12765,0,1752242725,13038.626774869997,108.7137267299986,53350.21543080001
2025-07-11,14:05:27.000,192,10982425,12725,0,1752242726,13038.593093319992,108.79126715999882,53350.21543080001
2025-07-11,14:05:28.000,192,10982304,12925,0,1752242727,13038.606565939997,108.86175845999969,53350.201456560004
2025-07-11,14:05:29.000,192,10982407,13085,0,1752242728,13038.572884389992,108.94634801999928,53350.21543080001
2025-07-11,14:05:30.000,192,10982422,12925,0,1752242729,13038.606565939997,109.00979019000079,53350.15953384
2025-07-11,14:05:31.000,192,10982372,12885,0,1752242730,13038.626774869997,108.98864280000271,53350.1804952
2025-07-11,14:05:32.000,192,10982365,13005,0,1752242731,13038.673929039993,109.01683932000014,53350.22940504
2025-07-11,14:05:33.000,192,10982366,12845,0,1752242732,13038.714346899993,108.98159367000335,53350.222417920006
2025-07-11,14:05:34.000,192,10982390,12925,0,1752242733,13038.754764759993,108.91110237000248,53350.222417920006
2025-07-11,14:05:35.000,192,10982395,13005,0,1752242734,13038.795182619993,108.89700411000376,53350.23639216
2025-07-11,14:05:36.000,192,10982373,12925,0,1752242735,13038.822127859989,108.84061107000161,53350.20844368
2025-07-11,14:05:37.000,192,10982351,12765,0,1752242736,13038.835600479993,108.7771689000001,53350.1804952
2025-07-11,14:05:38.000,192,10982342,12965,0,1752242737,13038.842336789989,108.77011977000075,53350.285302
2025-07-11,14:05:39.000,192,10982382,12805,0,1752242738,13038.835600479993,108.72077585999796,53350.26434064001
2025-07-11,14:05:40.000,192,10982391,12965,0,1752242739,13038.788446309998,108.69257934000052,53350.26434064001
2025-07-11,14:05:41.000,192,10982359,13125,0,1752242740,13038.768237379998,108.68553021000116,53350.222417920006
2025-07-11,14:05:42.000,192,10982368,12965,0,1752242741,13038.673929039993,108.64323542999773,53350.29927624
2025-07-11,14:05:43.000,192,10982352,12605,0,1752242742,13038.680665350003,108.66438282000308,53350.320237600004
2025-07-11,14:05:44.000,192,10982368,13165,0,1752242743,13038.620038560002,108.6150389100003,53350.29927624
2025-07-11,14:05:45.000,192,10982365,12685,0,1752242744,13038.606565939997,108.6150389100003,53350.29927624
2025-07-11,14:05:46.000,192,10982421,12805,0,1752242745,13038.653720109993,108.59389152000222,53350.30626336
2025-07-11,14:05:47.000,192,10982390,12885,0,1752242746,13038.626774869997,108.60094065000158,53350.36216032001
2025-07-11,14:05:48.000,192,10982373,12765,0,1752242747,13038.620038560002,108.64323542999773,53350.31325048001
2025-07-11,14:05:49.000,192,10982371,13045,0,1752242748,13038.660456420002,108.65733369000372,53350.33421184001
2025-07-11,14:05:50.000,192,10982364,13005,0,1752242749,13038.667192729998,108.7137267299986,53350.29927624
2025-07-11,14:05:51.000,192,10982369,13205,0,1752242750,13038.673929039993,108.80536542000482,53350.27831488
2025-07-11,14:05:52.000,192,10982405,12925,0,1752242751,13038.660456420002,108.87585671999841,53350.27831488
2025-07-11,14:05:53.000,192,10982354,12925,0,1752242752,13038.673929039993,108.97454454000399,53350.271327760005
2025-07-11,14:05:54.000,192,10982392,12805,0,1752242753,13038.727819519998,109.05913410000358,53350.22940504
2025-07-11,14:05:55.000,192,10982364,12605,0,1752242754,13038.721083209988,109.1366745300038,53350.24337928001
2025-07-11,14:05:56.000,192,10982429,12965,0,1752242755,13038.714346899993,109.19306756999868,53350.25735352
2025-07-11,14:05:57.000,192,10982381,12925,0,1752242756,13038.707610589998,109.26355886999954,53350.26434064001
2025-07-11,14:05:58.000,192,10982371,13125,0,1752242757,13038.741292139988,109.33405017000041,53350.26434064001
2025-07-11,14:05:59.000,192,10982332,13005,0,1752242758,13038.761501069988,109.3833940800032,53350.271327760005
2025-07-11,14:06:00.000,192,10982383,12925,0,1752242759,13038.788446309998,109.5173275499983,53350.27831488
2025-07-11,14:06:01.000,192,10982373,12965,0,1752242760,13038.828864169998,109.61601537000388,53350.29228912001
2025-07-11,14:06:02.000,192,10982408,13085,0,1752242761,13038.882754649989,109.74289970999962,53350.31325048001
2025-07-11,14:06:03.000,192,10982344,13085,0,1752242762,13038.882754649989,109.86978405000264,53350.341198960006
2025-07-11,14:06:04.000,192,10982354,13285,0,1752242763,13038.936645129994,109.96142274000158,53350.34818608
2025-07-11,14:06:05.000,192,10982365,12925,0,1752242764,13039.00400822999,110.10240534000332,53350.41107016001
2025-07-11,14:06:06.000,192,10982375,12885,0,1752242765,13039.09158026,110.20109316000162,53350.38312168001
2025-07-11,14:06:07.000,192,10982386,13125,0,1752242766,13039.138734429995,110.34912489000271,53350.45299288
2025-07-11,14:06:08.000,192,10982373,13285,0,1752242767,13039.21283384,110.4337144500023,53350.47395424
2025-07-11,14:06:09.000,192,10982398,12925,0,1752242768,13039.29366956,110.52535314000124,53350.487928480004
2025-07-11,14:06:10.000,192,10982379,13005,0,1752242769,13039.33408742,110.58879531000275,53350.557799680006
2025-07-11,14:06:11.000,192,10982371,12805,0,1752242770,13039.32735110999,110.6310900899989,53350.57177392
2025-07-11,14:06:12.000,192,10982442,12925,0,1752242771,13039.28693324999,110.63813921999827,53350.59273528
2025-07-11,14:06:13.000,192,10982387,12925,0,1752242772,13039.30714217999,110.6310900899989,53350.64863224001
2025-07-11,14:06:14.000,192,10982390,12805,0,1752242773,13039.27346063,110.60994270000083,53350.66959360001
2025-07-11,14:06:15.000,192,10982387,12965,0,1752242774,13039.21283384,110.62404095999955,53350.704529200004
2025-07-11,14:06:16.000,192,10982361,12885,0,1752242775,13039.21283384,110.61699183000019,53350.73247768
2025-07-11,14:06:17.000,192,10982406,13045,0,1752242776,13039.22630645999,110.62404095999955,53350.69055496
2025-07-11,14:06:18.000,192,10982375,13165,0,1752242777,13039.179152289995,110.65928661000362,53350.725490560006
2025-07-11,14:06:19.000,192,10982385,12965,0,1752242778,13039.179152289995,110.70863051999913,53350.774400400005
2025-07-11,14:06:20.000,192,10982380,13005,0,1752242779,13039.179152289995,110.76502356000128,53350.7394648
2025-07-11,14:06:21.000,192,10982384,12685,0,1752242780,13039.118525499995,110.8778096399983,53350.76741328001
2025-07-11,14:06:22.000,192,10982383,13205,0,1752242781,13039.08484394999,110.96239919999789,53350.78138752
2025-07-11,14:06:23.000,192,10982382,12925,0,1752242782,13039.098316569994,111.1245291899977,53350.844271600006
2025-07-11,14:06:24.000,192,10982388,12805,0,1752242783,13039.14547073999,111.2725609199988,53350.80234888
2025-07-11,14:06:25.000,192,10982424,12885,0,1752242784,13039.179152289995,111.4487891700046,53350.872220080004
2025-07-11,14:06:26.000,192,10982427,12765,0,1752242785,13039.24651538999,111.54042786000355,53350.90715568
2025-07-11,14:06:27.000,192,10982346,12765,0,1752242786,13039.300405869995,111.61091916000441,53350.8792072
2025-07-11,14:06:28.000,192,10982423,13125,0,1752242787,13039.35429635,111.66026306999993,53350.942091280005
2025-07-11,14:06:29.000,192,10982402,13165,0,1752242788,13039.43513207,111.66731219999929,53350.97003976
2025-07-11,14:06:30.000,192,10982399,12965,0,1752242789,13039.576594580001,111.66731219999929,53350.99798824
2025-07-11,14:06:31.000,192,10982380,13045,0,1752242790,13039.630485059992,111.74485262999951,53351.0189496
2025-07-11,14:06:32.000,192,10982376,12925,0,1752242791,13039.731529709992,111.78714741000294,53351.07484656
2025-07-11,14:06:33.000,192,10982387,12645,0,1752242792,13039.812365429992,111.85763871000381,53351.08183368001
2025-07-11,14:06:34.000,192,10982398,13005,0,1752242793,13039.852783289993,111.93517914000404,53351.13074352001
2025-07-11,14:06:35.000,192,10982358,12925,0,1752242794,13039.859519600002,112.04796522000106,53351.179653360006
2025-07-11,14:06:36.000,192,10982380,12845,0,1752242795,13039.906673769998,112.17484956000408,53351.228563200006
2025-07-11,14:06:37.000,192,10982414,13005,0,1752242796,13039.980773179988,112.23829172999831,53351.22157608001
2025-07-11,14:06:38.000,192,10982388,12765,0,1752242797,13040.068345209998,112.3228812899979,53351.2634988
2025-07-11,14:06:39.000,192,10982398,13205,0,1752242798,13040.135708309994,112.37927433000004,53351.31240864
2025-07-11,14:06:40.000,192,10982390,12965,0,1752242799,13040.176126169994,112.41451998000412,53351.36131848
2025-07-11,14:06:41.000,192,10982375,13005,0,1752242800,13040.20307140999,112.42861824000283,53351.43118968
2025-07-11,14:06:42.000,192,10982376,12965,0,1752242801,13040.209807719999,112.46386388999963,53351.445163920005
2025-07-11,14:06:43.000,192,10982373,12885,0,1752242802,13040.256961889994,112.45681476000027,53351.45215104
2025-07-11,14:06:44.000,192,10982411,13005,0,1752242803,13040.236752959994,112.46386388999963,53351.50804800001
2025-07-11,14:06:45.000,192,10982391,13125,0,1752242804,13040.26369819999,112.47091301999899,53351.57093208
2025-07-11,14:06:46.000,192,10982443,12925,0,1752242805,13040.30411605999,112.49206041000434,53351.52202224
2025-07-11,14:06:47.000,192,10982428,12765,0,1752242806,13040.34453391999,112.51320780000242,53351.59888056
2025-07-11,14:06:48.000,192,10982400,12965,0,1752242807,13040.38495177999,112.60484649000136,53351.66875176
2025-07-11,14:06:49.000,192,10982392,12965,0,1752242808,13040.49273274,112.62599387999944,53351.69670024
2025-07-11,14:06:50.000,192,10982363,13085,0,1752242809,13040.51294167,112.73173083000438,53351.73862296
2025-07-11,14:06:51.000,192,10982374,12965,0,1752242810,13040.49273274,112.77402561000054,53351.710674480004
2025-07-11,14:06:52.000,192,10982391,12765,0,1752242811,13040.54662321999,112.87271342999884,53351.77355856001
2025-07-11,14:06:53.000,192,10982367,13245,0,1752242812,13040.57356846,112.95025385999907,53351.77355856001
2025-07-11,14:06:54.000,192,10982394,12765,0,1752242813,13040.61398632,113.04894168000465,53351.86439112
2025-07-11,14:06:55.000,192,10982380,12685,0,1752242814,13040.67461311,113.19697340999846,53351.7875328
2025-07-11,14:06:56.000,192,10982329,12885,0,1752242815,13040.69482204,113.3379560100002,53351.87137824001
2025-07-11,14:06:57.000,192,10982363,12925,0,1752242816,13040.688085729991,113.49303687000065,53351.90631384
2025-07-11,14:06:58.000,192,10982318,13005,0,1752242817,13040.728503589991,113.67631424999854,53351.92028808001
2025-07-11,14:06:59.000,192,10982419,13085,0,1752242818,13040.721767279996,113.82434597999963,53351.89233960001
2025-07-11,14:07:00.000,192,10982369,12925,0,1752242819,13040.755448830001,113.9935250999988,53351.94124944001
2025-07-11,14:07:01.000,192,10982325,12965,0,1752242820,13040.816075620001,114.1415568299999,53351.9272752
2025-07-11,14:07:02.000,192,10982345,12965,0,1752242821,13040.890175029992,114.31073594999907,53351.99015928001
2025-07-11,14:07:03.000,192,10982371,12805,0,1752242822,13040.997955990002,114.39532550999866,53352.09496608
2025-07-11,14:07:04.000,192,10982308,12885,0,1752242823,13041.146154809998,114.51516072000231,53352.115927440005
2025-07-11,14:07:05.000,192,10982314,12965,0,1752242824,13041.260672079989,114.6349959299987,53352.14387592
2025-07-11,14:07:06.000,192,10982399,13205,0,1752242825,13041.415607209994,114.71958548999828,53352.18579864001
2025-07-11,14:07:07.000,192,10982367,12845,0,1752242826,13041.58401495999,114.83942070000194,53352.26265696
2025-07-11,14:07:08.000,192,10982376,13005,0,1752242827,13041.76589532999,114.92401026000152,53352.36047664
2025-07-11,14:07:09.000,192,10982373,13125,0,1752242828,13041.954512010001,115.01564895000047,53352.39541224001
2025-07-11,14:07:10.000,192,10982402,12805,0,1752242829,13042.035347730001,115.0579437300039,53352.50720616
2025-07-11,14:07:11.000,192,10982393,12965,0,1752242830,13042.122919759997,115.1566315500022,53352.50720616
2025-07-11,14:07:12.000,192,10982397,12805,0,1752242831,13042.122919759997,115.191877199999,53352.63996144001
2025-07-11,14:07:13.000,192,10982386,12885,0,1752242832,13042.230700719992,115.22712285000307,53352.68188416001
2025-07-11,14:07:14.000,192,10982360,12965,0,1752242833,13042.271118579993,115.2553193700005,53352.716819760004
2025-07-11,14:07:15.000,192,10982366,12965,0,1752242834,13042.318272750003,115.27646675999858,53352.6958584
2025-07-11,14:07:16.000,192,10982398,12965,0,1752242835,13042.378899539988,115.3046632800033,53352.75175536
2025-07-11,14:07:17.000,192,10982373,13165,0,1752242836,13042.473207879993,115.27646675999858,53352.786690960005
2025-07-11,14:07:18.000,192,10982366,13045,0,1752242837,13042.540570979989,115.28351588999794,53352.82162656
2025-07-11,14:07:19.000,192,10982334,13125,0,1752242838,13042.68203348999,115.23417198000243,53352.86354928
2025-07-11,14:07:20.000,192,10982313,12805,0,1752242839,13042.816759689995,115.17777894000028,53352.89149776
2025-07-11,14:07:21.000,192,10982374,12725,0,1752242840,13042.96495850999,115.10023851000005,53352.98931744
2025-07-11,14:07:22.000,192,10982404,12925,0,1752242841,13043.11315733,115.05089460000454,53353.03124016
2025-07-11,14:07:23.000,192,10982372,12845,0,1752242842,13043.308510319992,114.95925590999832,53353.08713712
2025-07-11,14:07:24.000,192,10982354,12965,0,1752242843,13043.416291280002,114.86056809000002,53353.10809848
2025-07-11,14:07:25.000,192,10982314,13005,0,1752242844,13043.638589509988,114.7971259199985,53353.1500212
2025-07-11,14:07:26.000,192,10982302,13045,0,1752242845,13043.806997259999,114.68433984000148,53353.23386664001
2025-07-11,14:07:27.000,192,10982374,12965,0,1752242846,13043.975405009995,114.57860289000382,53353.27578936
2025-07-11,14:07:28.000,192,10982374,13005,0,1752242847,13044.08992228,114.58565202000318,53353.35963480001
2025-07-11,14:07:29.000,192,10982357,12845,0,1752242848,13044.20443954999,114.54335723999975,53353.47841584001
2025-07-11,14:07:30.000,192,10982342,12925,0,1752242849,13044.298747889996,114.5010624600036,53353.47841584001
2025-07-11,14:07:31.000,192,10982304,12885,0,1752242850,13044.399792539996,114.49401333000424,53353.604184
2025-07-11,14:07:32.000,192,10982354,12685,0,1752242851,13044.420001469996,114.52925898000103,53353.61117112
2025-07-11,14:07:33.000,192,10982362,12965,0,1752242852,13044.426737779992,114.56450462999783,53353.61815824001
2025-07-11,14:07:34.000,192,10982368,13045,0,1752242853,13044.413265160001,114.57860289000382,53353.68802944001
2025-07-11,14:07:35.000,192,10982331,13125,0,1752242854,13044.426737779992,114.62089766999998,53353.743926400006
2025-07-11,14:07:36.000,192,10982330,12805,0,1752242855,13044.379583609996,114.66319245000341,53353.82777184
2025-07-11,14:07:37.000,192,10982352,13165,0,1752242856,13044.399792539996,114.6349959299987,53353.841746080005
2025-07-11,14:07:38.000,192,10982359,13205,0,1752242857,13044.420001469996,114.5997502800019,53353.8487332
2025-07-11,14:07:39.000,192,10982356,13165,0,1752242858,13044.460419329997,114.52925898000103,53353.86270744001
2025-07-11,14:07:40.000,192,10982320,13125,0,1752242859,13044.514309810002,114.48696420000488,53353.97450136
2025-07-11,14:07:41.000,192,10982354,13205,0,1752242860,13044.561463979997,114.3530307300025,53353.960527120005
2025-07-11,14:07:42.000,192,10982335,12885,0,1752242861,13044.622090769997,114.20499900000141,53354.01642408
2025-07-11,14:07:43.000,192,10982350,13125,0,1752242862,13044.662508629997,114.08516378999775,53354.10725664
2025-07-11,14:07:44.000,192,10982364,12765,0,1752242863,13044.709662799993,114.0076233600048,53354.11424376
2025-07-11,14:07:45.000,192,10982341,13045,0,1752242864,13044.750080659993,113.93713206000393,53354.18411496
2025-07-11,14:07:46.000,192,10982352,12925,0,1752242865,13044.763553279998,113.88073902000178,53354.20507632
2025-07-11,14:07:47.000,192,10982317,12845,0,1752242866,13044.790498519993,113.90893553999922,53354.30988312
2025-07-11,14:07:48.000,192,10982367,12965,0,1752242867,13044.837652689988,113.92303379999794,53354.35180584
2025-07-11,14:07:49.000,192,10982338,12845,0,1752242868,13044.905015789998,113.93008293000457,53354.3727672
2025-07-11,14:07:50.000,192,10982371,12765,0,1752242869,13045.026269369999,113.96532858000137,53354.512509600005
2025-07-11,14:07:51.000,192,10982267,12925,0,1752242870,13045.086896159999,113.97237771000073,53354.512509600005
2025-07-11,14:07:52.000,192,10982370,13005,0,1752242871,13045.20814974,114.00057422999816,53354.49154824
2025-07-11,14:07:53.000,192,10982390,12845,0,1752242872,13045.336139629995,113.94418119000329,53354.57539368001
2025-07-11,14:07:54.000,192,10982323,13005,0,1752242873,13045.437184279996,113.97942684000009,53354.61032928
2025-07-11,14:07:55.000,192,10982339,13085,0,1752242874,13045.544965239991,114.00057422999816,53354.72212320001
2025-07-11,14:07:56.000,192,10982349,13165,0,1752242875,13045.571910480001,114.00057422999816,53354.798981520005
2025-07-11,14:07:57.000,192,10982345,12965,0,1752242876,13045.625800959991,114.0076233600048,53354.86885272001
2025-07-11,14:07:58.000,192,10982332,13125,0,1752242877,13045.679691439997,113.9935250999988,53354.966672400005
2025-07-11,14:07:59.000,192,10982367,13125,0,1752242878,13045.740318229997,113.90893553999922,53355.029556479996
2025-07-11,14:08:00.000,192,10982311,12925,0,1752242879,13045.760527159997,113.83844423999835,53355.14833752
2025-07-11,14:08:01.000,192,10982366,12925,0,1752242880,13045.780736089997,113.76090380999813,53355.16929888
2025-07-11,14:08:02.000,192,10982352,12845,0,1752242881,13045.760527159997,113.60582294999767,53355.26711856
2025-07-11,14:08:03.000,192,10982385,12885,0,1752242882,13045.720109299997,113.44369295999786,53355.29506704001
2025-07-11,14:08:04.000,192,10982331,12965,0,1752242883,13045.733581920002,113.34500513999956,53355.33000264
2025-07-11,14:08:05.000,192,10982379,12845,0,1752242884,13045.733581920002,113.26746470999933,53355.40686096
2025-07-11,14:08:06.000,192,10982319,12805,0,1752242885,13045.706636679992,113.15467863000231,53355.46275792001
2025-07-11,14:08:07.000,192,10982331,12965,0,1752242886,13045.706636679992,113.10533471999952,53355.49769352
2025-07-11,14:08:08.000,192,10982383,13085,0,1752242887,13045.693164060001,113.055990810004,53355.56057760001
2025-07-11,14:08:09.000,192,10982335,12965,0,1752242888,13045.720109299997,113.04894168000465,53355.61647456
2025-07-11,14:08:10.000,192,10982314,13005,0,1752242889,13045.713372990002,113.07713820000208,53355.61647456
2025-07-11,14:08:11.000,192,10982343,12765,0,1752242890,13045.612328340001,113.0912364600008,53355.71429424
2025-07-11,14:08:12.000,192,10982323,13005,0,1752242891,13045.571910480001,113.06303994000336,53355.74922984001
2025-07-11,14:08:13.000,192,10982397,12965,0,1752242892,13045.4506569,113.06303994000336,53355.756216960006
2025-07-11,14:08:14.000,192,10982364,12765,0,1752242893,13045.34287593999,113.06303994000336,53355.805126800005
2025-07-11,14:08:15.000,192,10982351,12885,0,1752242894,13045.2485676,113.06303994000336,53355.83307528
2025-07-11,14:08:16.000,192,10982366,13085,0,1752242895,13045.14752295,113.03484341999865,53355.91692072001
2025-07-11,14:08:17.000,192,10982304,13085,0,1752242896,13045.053214609994,113.02779428999929,53355.84704952001
2025-07-11,14:08:18.000,192,10982399,12885,0,1752242897,13044.985851509999,113.01369603000057,53355.923907840006
2025-07-11,14:08:19.000,192,10982348,12845,0,1752242898,13044.884806859998,112.95025385999907,53355.96583056001
2025-07-11,14:08:20.000,192,10982345,13125,0,1752242899,13044.891543169993,112.87271342999884,53355.91692072001
2025-07-11,14:08:21.000,192,10982320,13125,0,1752242900,13044.830916379993,112.79517299999861,53355.94486920001
2025-07-11,14:08:22.000,192,10982288,13205,0,1752242901,13044.851125309993,112.71763256999839,53355.93788208
2025-07-11,14:08:23.000,192,10982357,12965,0,1752242902,13044.844388999998,112.65419040000415,53355.9798048
2025-07-11,14:08:24.000,192,10982320,13205,0,1752242903,13044.817443759988,112.62599387999944,53355.93089496
2025-07-11,14:08:25.000,192,10982317,12925,0,1752242904,13044.803971139998,112.56960084000457,53356.01474040001
2025-07-11,14:08:26.000,192,10982362,12885,0,1752242905,13044.797234829988,112.49206041000434,53356.049676
2025-07-11,14:08:27.000,192,10982289,13125,0,1752242906,13044.783762209998,112.35107781000261,53356.10557296
2025-07-11,14:08:28.000,192,10982370,13045,0,1752242907,13044.824180069998,112.27353738000238,53356.16146992001
2025-07-11,14:08:29.000,192,10982338,12925,0,1752242908,13044.905015789998,112.13960391,53356.16845704
2025-07-11,14:08:30.000,192,10982287,12765,0,1752242909,13044.965642579999,111.97042479000083,53356.16845704
2025-07-11,14:08:31.000,192,10982382,12845,0,1752242910,13044.972378889994,111.78009828000359,53356.1544828
2025-07-11,14:08:32.000,192,10982407,13045,0,1752242911,13045.033005679994,111.61796829000377,53356.189418400005
2025-07-11,14:08:33.000,192,10982374,12925,0,1752242912,13045.113841399994,111.41354352000053,53356.23134112001
2025-07-11,14:08:34.000,192,10982338,13085,0,1752242913,13045.174468189995,111.27961004999815,53356.30121232001
2025-07-11,14:08:35.000,192,10982284,12845,0,1752242914,13045.18794081,111.11043092999898,53356.32916080001
2025-07-11,14:08:36.000,192,10982328,13205,0,1752242915,13045.22835867,111.01174311000068,53356.34313504
2025-07-11,14:08:37.000,192,10982331,12965,0,1752242916,13045.214886049995,110.94830093999917,53356.371083519996
2025-07-11,14:08:38.000,192,10982342,13005,0,1752242917,13045.10710509,110.81436747000407,53356.37807064001
2025-07-11,14:08:39.000,192,10982333,13285,0,1752242918,13045.012796749994,110.80026920999808,53356.3640964
2025-07-11,14:08:40.000,192,10982373,12925,0,1752242919,13044.898279479989,110.68748313000106,53356.37807064001
2025-07-11,14:08:41.000,192,10982327,13125,0,1752242920,13044.790498519993,110.60289357000147,53356.46890320001
2025-07-11,14:08:42.000,192,10982325,13205,0,1752242921,13044.669244939992,110.51830401000188,53356.46890320001
2025-07-11,14:08:43.000,192,10982354,13125,0,1752242922,13044.514309810002,110.39846879999823,53356.538774399996
2025-07-11,14:08:44.000,192,10982349,12605,0,1752242923,13044.406528849991,110.29978097999992,53356.475890320005
2025-07-11,14:08:45.000,192,10982285,12885,0,1752242924,13044.285275269991,110.15879837999819,53356.475890320005
2025-07-11,14:08:46.000,192,10982339,13085,0,1752242925,13044.197703239995,110.0883070800046,53356.53178728
2025-07-11,14:08:47.000,192,10982313,13125,0,1752242926,13044.137076449995,110.03191404000245,53356.5038388
2025-07-11,14:08:48.000,192,10982342,12845,0,1752242927,13044.08318596999,109.95437361000222,53356.46890320001
2025-07-11,14:08:49.000,192,10982341,13005,0,1752242928,13044.076449659995,109.89093144000071,53356.45492896
2025-07-11,14:08:50.000,192,10982267,13005,0,1752242929,13044.10339489999,109.91207882999879,53356.44794184001
2025-07-11,14:08:51.000,192,10982332,12845,0,1752242930,13044.16402168999,109.95437361000222,53356.426980480006
2025-07-11,14:08:52.000,192,10982381,12885,0,1752242931,13044.18423061999,109.98257012999966,53356.39903200001
2025-07-11,14:08:53.000,192,10982361,12965,0,1752242932,13044.318956819996,110.10945447000267,53356.3640964
2025-07-11,14:08:54.000,192,10982366,13085,0,1752242933,13044.366110989991,110.15879837999819,53356.34313504
2025-07-11,14:08:55.000,192,10982358,13085,0,1752242934,13044.494100880001,110.2222405499997,53356.32916080001
2025-07-11,14:08:56.000,192,10982366,13205,0,1752242935,13044.608618149992,110.23633880999841,53356.35012216001
2025-07-11,14:08:57.000,192,10982355,12925,0,1752242936,13044.682717559997,110.2222405499997,53356.308199440005
2025-07-11,14:08:58.000,192,10982344,13045,0,1752242937,13044.803971139998,110.20814229000098,53356.32217368
2025-07-11,14:08:59.000,192,10982350,12885,0,1752242938,13044.851125309993,110.13060186000075,53356.35012216001
2025-07-11,14:09:00.000,192,10982355,12765,0,1752242939,13044.857861619988,109.99666838999838,53356.37807064001
2025-07-11,14:09:01.000,192,10982347,12925,0,1752242940,13044.851125309993,109.96847187000094,53356.34313504
2025-07-11,14:09:02.000,192,10982389,12925,0,1752242941,13044.871334239993,109.91912795999815,53356.35012216001
2025-07-11,14:09:03.000,192,10982421,12805,0,1752242942,13044.817443759988,109.86978405000264,53356.37807064001
2025-07-11,14:09:04.000,192,10982331,12885,0,1752242943,13044.824180069998,109.85568579000392,53356.39903200001
2025-07-11,14:09:05.000,192,10982363,13085,0,1752242944,13044.824180069998,109.89798057000007,53356.35012216001
2025-07-11,14:09:06.000,192,10982379,13005,0,1752242945,13044.790498519993,109.91912795999815,53356.39903200001
2025-07-11,14:09:07.000,192,10982332,12765,0,1752242946,13044.777025900003,109.95437361000222,53356.41999336001
2025-07-11,14:09:08.000,192,10982407,12925,0,1752242947,13044.770289589993,109.99666838999838,53356.39903200001
2025-07-11,14:09:09.000,192,10982308,13045,0,1752242948,13044.723135419998,109.98257012999966,53356.426980480006
2025-07-11,14:09:10.000,192,10982364,13085,0,1752242949,13044.689453869993,109.98257012999966,53356.3640964
2025-07-11,14:09:11.000,192,10982334,12965,0,1752242950,13044.635563390002,109.99666838999838,53356.39903200001
2025-07-11,14:09:12.000,192,10982299,12725,0,1752242951,13044.561463979997,109.93322622000414,53356.27326384
2025-07-11,14:09:13.000,192,10982363,12765,0,1752242952,13044.581672909997,109.85568579000392,53356.39204488
2025-07-11,14:09:14.000,192,10982319,13205,0,1752242953,13044.574936600002,109.72175232000154,53356.34313504
2025-07-11,14:09:15.000,192,10982385,13085,0,1752242954,13044.547991359992,109.53847494000365,53356.308199440005
2025-07-11,14:09:16.000,192,10982337,12965,0,1752242955,13044.581672909997,109.39044321000256,53356.30121232001
2025-07-11,14:09:17.000,192,10982377,13005,0,1752242956,13044.581672909997,109.2706079999989,53356.32217368
2025-07-11,14:09:18.000,192,10982388,12925,0,1752242957,13044.561463979997,109.18601843999932,53356.25230248001
2025-07-11,14:09:19.000,192,10982317,13165,0,1752242958,13044.588409219992,109.12962540000444,53356.31518656
2025-07-11,14:09:20.000,192,10982311,13125,0,1752242959,13044.547991359992,109.10847800999909,53356.26627672
2025-07-11,14:09:21.000,192,10982308,12925,0,1752242960,13044.527782429992,109.08028149000165,53356.224354
2025-07-11,14:09:22.000,192,10982341,13205,0,1752242961,13044.480628259997,109.08733062000101,53356.203392639996
2025-07-11,14:09:23.000,192,10982320,13205,0,1752242962,13044.500837189997,109.0732323600023,53356.28025096001
2025-07-11,14:09:24.000,192,10982337,13005,0,1752242963,13044.568200289992,109.08028149000165,53356.25230248001
2025-07-11,14:09:25.000,192,10982316,12925,0,1752242964,13044.615354460002,109.11552713999845,53356.19640552
2025-07-11,14:09:26.000,192,10982289,13125,0,1752242965,13044.783762209998,109.12257626999781,53356.238328240004
2025-07-11,14:09:27.000,192,10982300,12885,0,1752242966,13044.905015789998,109.11552713999845,53356.224354
2025-07-11,14:09:28.000,192,10982397,13205,0,1752242967,13044.999324129989,109.12257626999781,53356.17544416
2025-07-11,14:09:29.000,192,10982313,13125,0,1752242968,13045.134050329994,109.17896930999996,53356.16845704
2025-07-11,14:09:30.000,192,10982315,12685,0,1752242969,13045.16773188,109.22831322000275,53356.18243128001
2025-07-11,14:09:31.000,192,10982304,12965,0,1752242970,13045.22162235999,109.31995191000169,53356.14749568
2025-07-11,14:09:32.000,192,10982327,12765,0,1752242971,13045.235094979995,109.3833940800032,53356.21736688
2025-07-11,14:09:33.000,192,10982325,13125,0,1752242972,13045.24183128999,109.42568885999935,53356.259289600006
2025-07-11,14:09:34.000,192,10982319,12925,0,1752242973,13045.26204021999,109.44683625000471,53356.16845704
2025-07-11,14:09:35.000,192,10982310,12845,0,1752242974,13045.275512839995,109.47503277000214,53356.19640552
2025-07-11,14:09:36.000,192,10982339,13285,0,1752242975,13045.275512839995,109.50322928999958,53356.224354
2025-07-11,14:09:37.000,192,10982315,12965,0,1752242976,13045.295721769995,109.46093451000343,53356.238328240004
2025-07-11,14:09:38.000,192,10982358,13085,0,1752242977,13045.32940332,109.43273798999871,53356.21736688
2025-07-11,14:09:39.000,192,10982304,13285,0,1752242978,13045.36982118,109.39749234000192,53356.26627672
2025-07-11,14:09:40.000,192,10982290,12885,0,1752242979,13045.46412951999,109.29880452000361,53356.259289600006
2025-07-11,14:09:41.000,192,10982334,12805,0,1752242980,13045.55170155,109.22831322000275,53356.259289600006
2025-07-11,14:09:42.000,192,10982342,13125,0,1752242981,13045.679691439997,109.09437975000037,53356.32217368
2025-07-11,14:09:43.000,192,10982309,12925,0,1752242982,13045.740318229997,109.03093757999886,53356.35012216001
2025-07-11,14:09:44.000,192,10982307,13245,0,1752242983,13045.861571809997,108.93224976000056,53356.357109280005
2025-07-11,14:09:45.000,192,10982306,12885,0,1752242984,13045.962616459998,108.83356194000226,53356.37807064001
2025-07-11,14:09:46.000,192,10982309,13125,0,1752242985,13046.043452179998,108.74192325000331,53356.371083519996
2025-07-11,14:09:47.000,192,10982308,12885,0,1752242986,13046.157969449989,108.72077585999796,53356.39204488
2025-07-11,14:09:48.000,192,10982395,12725,0,1752242987,13046.225332549999,108.72077585999796,53356.35012216001
2025-07-11,14:09:49.000,192,10982294,12965,0,1752242988,13046.285959339999,108.72077585999796,53356.34313504
2025-07-11,14:09:50.000,192,10982335,13085,0,1752242989,13046.353322439994,108.69257934000052,53356.371083519996
2025-07-11,14:09:51.000,192,10982307,13285,0,1752242990,13046.42742185,108.68553021000116,53356.406019120004
2025-07-11,14:09:52.000,192,10982374,12885,0,1752242991,13046.46110339999,108.65028456000437,53356.406019120004
2025-07-11,14:09:53.000,192,10982354,12885,0,1752242992,13046.535202809995,108.65028456000437,53356.426980480006
2025-07-11,14:09:54.000,192,10982288,13085,0,1752242993,13046.474576019995,108.64323542999773,53356.44095472
2025-07-11,14:09:55.000,192,10982305,12805,0,1752242994,13046.44089446999,108.59389152000222,53356.41999336001
2025-07-11,14:09:56.000,192,10982361,13245,0,1752242995,13046.42742185,108.53044935000071,53356.46890320001
2025-07-11,14:09:57.000,192,10982345,13005,0,1752242996,13046.434158159995,108.4670071799992,53356.48287744
2025-07-11,14:09:58.000,192,10982344,13085,0,1752242997,13046.40047660999,108.44585979000112,53356.54576152001
2025-07-11,14:09:59.000,192,10982308,12805,0,1752242998,13046.36679506,108.38946674999897,53356.48287744
2025-07-11,14:10:00.000,192,10982302,13285,0,1752242999,13046.33984981999,108.37536849000026,53356.54576152001
2025-07-11,14:10:01.000,192,10982298,13045,0,1752243000,13046.306168269999,108.3189754499981,53356.58069712
2025-07-11,14:10:02.000,192,10982387,13085,0,1752243001,13046.36005874999,108.26963154000259,53356.55274864
2025-07-11,14:10:03.000,192,10982374,12965,0,1752243002,13046.36005874999,108.23438588999852,53356.58069712
2025-07-11,14:10:04.000,192,10982293,12965,0,1752243003,13046.333113509994,108.1568454599983,53356.65056832
2025-07-11,14:10:05.000,192,10982328,13005,0,1752243004,13046.38026767999,108.09340329000406,53356.692491040005
2025-07-11,14:10:06.000,192,10982311,12885,0,1752243005,13046.40047660999,108.04405938000127,53356.692491040005
2025-07-11,14:10:07.000,192,10982301,12965,0,1752243006,13046.44089446999,107.95242069000233,53356.762362240006
2025-07-11,14:10:08.000,192,10982359,13325,0,1752243007,13046.54867543,107.86783113000274,53356.78332360001
2025-07-11,14:10:09.000,192,10982319,13285,0,1752243008,13046.60930222,107.73389766000037,53356.79031072
2025-07-11,14:10:10.000,192,10982343,13045,0,1752243009,13046.66319269999,107.61406245000398,53356.83223344001
2025-07-11,14:10:11.000,192,10982309,12925,0,1752243010,13046.7305558,107.46603072000289,53356.860181920005
2025-07-11,14:10:12.000,192,10982362,12925,0,1752243011,13046.77097366,107.34619550999923,53356.860181920005
2025-07-11,14:10:13.000,192,10982366,12925,0,1752243012,13046.845073069991,107.18406551999942,53356.95101448001
2025-07-11,14:10:14.000,192,10982340,12925,0,1752243013,13046.824864139991,107.0712794400024,53356.94402736
2025-07-11,14:10:15.000,192,10982332,13125,0,1752243014,13046.845073069991,106.99373901000217,53356.9580016
2025-07-11,14:10:16.000,192,10982317,13005,0,1752243015,13046.784446279991,106.90210032000323,53356.94402736
2025-07-11,14:10:17.000,192,10982283,12845,0,1752243016,13046.723819489991,106.85275641000044,53356.97197584001
2025-07-11,14:10:18.000,192,10982328,13365,0,1752243017,13046.62951115,106.81046163000428,53356.96498872
2025-07-11,14:10:19.000,192,10982336,12965,0,1752243018,13046.50152125999,106.83865815000172,53356.909091760004
2025-07-11,14:10:20.000,192,10982353,12845,0,1752243019,13046.393740299995,106.85275641000044,53356.909091760004
2025-07-11,14:10:21.000,192,10982380,12965,0,1752243020,13046.272486719994,106.90210032000323,53356.92306600001
2025-07-11,14:10:22.000,192,10982348,13205,0,1752243021,13046.171442069994,106.95144422999874,53356.91607888
2025-07-11,14:10:23.000,192,10982410,13165,0,1752243022,13046.110815279993,106.97964075000345,53356.97197584001
2025-07-11,14:10:24.000,192,10982336,13085,0,1752243023,13046.043452179998,106.9725916200041,53356.9929372
2025-07-11,14:10:25.000,192,10982290,13085,0,1752243024,13046.097342659988,106.99373901000217,53356.9929372
2025-07-11,14:10:26.000,192,10982324,13085,0,1752243025,13046.083870039998,106.99373901000217,53357.02088568001
2025-07-11,14:10:27.000,192,10982304,12925,0,1752243026,13046.056924799988,106.95144422999874,53357.00691144
2025-07-11,14:10:28.000,192,10982339,13285,0,1752243027,13046.104078969998,106.96554249000474,53357.03485992
2025-07-11,14:10:29.000,192,10982363,13005,0,1752243028,13045.982825389998,106.90914945000259,53357.04883416001
2025-07-11,14:10:30.000,192,10982343,13125,0,1752243029,13046.063661109998,106.90914945000259,53357.12569248
2025-07-11,14:10:31.000,192,10982318,12965,0,1752243030,13046.016506939988,106.90210032000323,53357.11171824
2025-07-11,14:10:32.000,192,10982353,12965,0,1752243031,13045.996298010003,106.90210032000323,53357.027872800005
2025-07-11,14:10:33.000,192,10982343,13005,0,1752243032,13045.982825389998,106.90210032000323,53357.097744000006
2025-07-11,14:10:34.000,192,10982327,13365,0,1752243033,13045.928934909993,106.90210032000323,53357.11870536001
2025-07-11,14:10:35.000,192,10982313,13125,0,1752243034,13045.881780739997,106.89505119000387,53357.13966672001
2025-07-11,14:10:36.000,192,10982270,12965,0,1752243035,13045.854835500002,106.91619858000195,53357.16062808
2025-07-11,14:10:37.000,192,10982321,12765,0,1752243036,13045.787472399992,106.9232477100013,53357.195563680005
2025-07-11,14:10:38.000,192,10982340,13045,0,1752243037,13045.699900369997,106.93734597000002,53357.20953792
2025-07-11,14:10:39.000,192,10982315,12965,0,1752243038,13045.565174169991,106.99373901000217,53357.23748640001
2025-07-11,14:10:40.000,192,10982356,12925,0,1752243039,13045.396766419995,107.05013205000432,53357.195563680005
2025-07-11,14:10:41.000,192,10982349,13085,0,1752243040,13045.28224914999,107.12062334999791,53357.23049928
2025-07-11,14:10:42.000,192,10982349,12765,0,1752243041,13045.08015984999,107.12767248000455,53357.30037048
2025-07-11,14:10:43.000,192,10982337,12965,0,1752243042,13044.884806859998,107.24045856000157,53357.25146064
2025-07-11,14:10:44.000,192,10982257,12765,0,1752243043,13044.669244939992,107.24750769000093,53357.25146064
2025-07-11,14:10:45.000,192,10982361,12805,0,1752243044,13044.440210399996,107.16291813000134,53357.17460232
2025-07-11,14:10:46.000,192,10982306,13085,0,1752243045,13044.305484199991,107.13472161000391,53357.18857656001
2025-07-11,14:10:47.000,192,10982345,12805,0,1752243046,13044.116867519995,107.03603378999833,53357.195563680005
2025-07-11,14:10:48.000,192,10982320,12965,0,1752243047,13044.00235024999,106.98668988000281,53357.1326796
2025-07-11,14:10:49.000,192,10982370,13205,0,1752243048,13043.90804191,106.8598055399998,53357.146653840005
2025-07-11,14:10:50.000,192,10982287,12925,0,1752243049,13043.827206189999,106.74701946000278,53357.12569248
2025-07-11,14:10:51.000,192,10982321,13045,0,1752243050,13043.759843089989,106.64833164000447,53357.146653840005
2025-07-11,14:10:52.000,192,10982318,12925,0,1752243051,13043.658798439988,106.62718424999912,53357.10473112
2025-07-11,14:10:53.000,192,10982334,12805,0,1752243052,13043.645325819998,106.5143981700021,53357.076782640004
2025-07-11,14:10:54.000,192,10982312,13005,0,1752243053,13043.537544860003,106.42980861000251,53357.0628084
2025-07-11,14:10:55.000,192,10982318,12885,0,1752243054,13043.517335930002,106.38751382999908,53356.97197584001
2025-07-11,14:10:56.000,192,10982345,12765,0,1752243055,13043.436500210002,106.4016120899978,53356.92306600001
2025-07-11,14:10:57.000,192,10982298,13085,0,1752243056,13043.348928179992,106.35931731000164,53356.93704024
2025-07-11,14:10:58.000,192,10982362,12965,0,1752243057,13043.295037700002,106.37341557000036,53356.88114328001
2025-07-11,14:10:59.000,192,10982351,13085,0,1752243058,13043.214201980001,106.39456295999844,53356.80428496001
2025-07-11,14:11:00.000,192,10982298,12765,0,1752243059,13043.140102569996,106.50029991000338,53356.77633648
2025-07-11,14:11:01.000,192,10982341,13285,0,1752243060,13043.133366260001,106.52849643000081,53356.79729784
2025-07-11,14:11:02.000,192,10982334,12805,0,1752243061,13043.03232161,106.55669294999825,53356.75537512001
2025-07-11,14:11:03.000,192,10982367,13085,0,1752243062,13042.998640059996,106.63423337999848,53356.6785168
2025-07-11,14:11:04.000,192,10982348,13125,0,1752243063,13042.95148589,106.7117738099987,53356.62261984
2025-07-11,14:11:05.000,192,10982279,13125,0,1752243064,13042.938013269995,106.75406859000213,53356.6086456
2025-07-11,14:11:06.000,192,10982347,12925,0,1752243065,13042.877386479995,106.79636336999829,53356.538774399996
2025-07-11,14:11:07.000,192,10982384,13125,0,1752243066,13042.857177549995,106.86685466999916,53356.51082592
2025-07-11,14:11:08.000,192,10982349,13125,0,1752243067,13042.76960552,106.94439509999938,53356.5038388
2025-07-11,14:11:09.000,192,10982310,12965,0,1752243068,13042.735923969994,106.96554249000474,53356.45492896
2025-07-11,14:11:10.000,192,10982326,12925,0,1752243069,13042.72918766,106.99373901000217,53356.426980480006
2025-07-11,14:11:11.000,192,10982301,12765,0,1752243070,13042.72918766,107.02193552999961,53356.41300624
2025-07-11,14:11:12.000,192,10982315,13005,0,1752243071,13042.72918766,107.01488640000025,53356.32916080001
2025-07-11,14:11:13.000,192,10982320,13125,0,1752243072,13042.70897873,107.04308291999769,53356.27326384
2025-07-11,14:11:14.000,192,10982296,12845,0,1752243073,13042.648351939999,107.02898465999897,53356.203392639996
2025-07-11,14:11:15.000,192,10982298,12925,0,1752243074,13042.66182455999,107.04308291999769,53356.23134112001
2025-07-11,14:11:16.000,192,10982319,13125,0,1752243075,13042.66182455999,107.00783727000089,53356.17544416
2025-07-11,14:11:17.000,192,10982366,12925,0,1752243076,13042.648351939999,107.00783727000089,53356.1544828
2025-07-11,14:11:18.000,192,10982335,13085,0,1752243077,13042.68203348999,107.00078814000153,53356.16146992001
2025-07-11,14:11:19.000,192,10982321,12685,0,1752243078,13042.68203348999,107.01488640000025,53356.13352144001
2025-07-11,14:11:20.000,192,10982348,12885,0,1752243079,13042.6887698,107.04308291999769,53356.10557296
2025-07-11,14:11:21.000,192,10982322,13165,0,1752243080,13042.655088249994,107.09947595999984,53356.09858584
2025-07-11,14:11:22.000,192,10982307,12925,0,1752243081,13042.648351939999,107.0712794400024,53356.070637360004
2025-07-11,14:11:23.000,192,10982294,13125,0,1752243082,13042.614670389994,107.11357421999855,53356.02871464
2025-07-11,14:11:24.000,192,10982352,13125,0,1752243083,13042.614670389994,107.14881987000263,53356.00076616
2025-07-11,14:11:25.000,192,10982294,12845,0,1752243084,13042.587725149999,107.19816377999814,53355.99377904001
2025-07-11,14:11:26.000,192,10982350,13045,0,1752243085,13042.580988839989,107.28275333999773,53355.95884344
2025-07-11,14:11:27.000,192,10982325,12765,0,1752243086,13042.554043599994,107.32504812000116,53355.93788208
2025-07-11,14:11:28.000,192,10982335,12685,0,1752243087,13042.574252529994,107.3814411600033,53355.88198512
2025-07-11,14:11:29.000,192,10982356,12925,0,1752243088,13042.547307289999,107.39553942000202,53355.805126800005
2025-07-11,14:11:30.000,192,10982327,13005,0,1752243089,13042.560779909989,107.43783419999818,53355.81910104
2025-07-11,14:11:31.000,192,10982380,12885,0,1752243090,13042.554043599994,107.46603072000289,53355.81211392
2025-07-11,14:11:32.000,192,10982336,13085,0,1752243091,13042.594461459994,107.5153746299984,53355.735255600004
2025-07-11,14:11:33.000,192,10982300,13205,0,1752243092,13042.580988839989,107.5647185400012,53355.71429424
2025-07-11,14:11:34.000,192,10982299,12885,0,1752243093,13042.614670389994,107.67750461999822,53355.70730712001
2025-07-11,14:11:35.000,192,10982319,12965,0,1752243094,13042.62140669999,107.7620941799978,53355.700319999996
2025-07-11,14:11:36.000,192,10982346,12965,0,1752243095,13042.64161562999,107.86783113000274,53355.64442304
2025-07-11,14:11:37.000,192,10982368,13165,0,1752243096,13042.62140669999,107.91717503999826,53355.67935864001
2025-07-11,14:11:38.000,192,10982359,13045,0,1752243097,13042.628143009999,108.00176459999784,53355.72128136
2025-07-11,14:11:39.000,192,10982340,13165,0,1752243098,13042.668560869999,108.00881373000448,53355.61647456
2025-07-11,14:11:40.000,192,10982297,13245,0,1752243099,13042.614670389994,108.10750155000278,53355.637435920005
2025-07-11,14:11:41.000,192,10982355,13005,0,1752243100,13042.567516219999,108.16389458999765,53355.65141016
2025-07-11,14:11:42.000,192,10982328,13125,0,1752243101,13042.594461459994,108.19914024000173,53355.58153896001
2025-07-11,14:11:43.000,192,10982344,13085,0,1752243102,13042.500153119989,108.24143501999788,53355.65141016
2025-07-11,14:11:44.000,192,10982344,13045,0,1752243103,13042.446262639998,108.32602458000474,53355.60250032
2025-07-11,14:11:45.000,192,10982358,13005,0,1752243104,13042.372163229993,108.3330737100041,53355.58153896001
2025-07-11,14:11:46.000,192,10982341,12925,0,1752243105,13042.277854890002,108.3683193600009,53355.532629119996
2025-07-11,14:11:47.000,192,10982294,12805,0,1752243106,13042.197019170002,108.40356500999769,53355.53961624001
2025-07-11,14:11:48.000,192,10982357,12885,0,1752243107,13042.149864999992,108.42471240000305,53355.46275792001
2025-07-11,14:11:49.000,192,10982305,12925,0,1752243108,13042.062292969997,108.48110543999792,53355.46275792001
2025-07-11,14:11:50.000,192,10982345,12925,0,1752243109,13042.001666179996,108.50930196000263,53355.40686096
2025-07-11,14:11:51.000,192,10982343,12805,0,1752243110,13041.967984629991,108.56569500000478,53355.39288672001
2025-07-11,14:11:52.000,192,10982360,13045,0,1752243111,13041.91409415,108.65733369000372,53355.399873840004
2025-07-11,14:11:53.000,192,10982317,12925,0,1752243112,13041.900621529996,108.75602151000203,53355.364938239996
2025-07-11,14:11:54.000,192,10982330,13085,0,1752243113,13041.87367629,108.88290584999777,53355.29506704001
2025-07-11,14:11:55.000,192,10982360,13165,0,1752243114,13041.887148909991,109.0238884499995,53355.302054160005
2025-07-11,14:11:56.000,192,10982366,12925,0,1752243115,13041.927566769991,109.15077279000252,53355.27410568001
2025-07-11,14:11:57.000,192,10982390,13125,0,1752243116,13041.920830459996,109.2847062600049,53355.32301552001
2025-07-11,14:11:58.000,192,10982357,13005,0,1752243117,13041.988193559991,109.41159060000064,53355.26013144
2025-07-11,14:11:59.000,192,10982328,13005,0,1752243118,13042.089238209992,109.54552407000301,53355.27410568001
2025-07-11,14:12:00.000,192,10982351,13125,0,1752243119,13042.170073929992,109.70060493000346,53355.21820872
2025-07-11,14:12:01.000,192,10982343,13005,0,1752243120,13042.217228100002,109.79224362000241,53355.183273120005
2025-07-11,14:12:02.000,192,10982346,12845,0,1752243121,13042.291327509993,109.83453839999856,53355.23917008
2025-07-11,14:12:03.000,192,10982336,13045,0,1752243122,13042.331745369993,109.86978405000264,53355.22519584001
2025-07-11,14:12:04.000,192,10982357,13085,0,1752243123,13042.338481680003,109.85568579000392,53355.2112216
2025-07-11,14:12:05.000,192,10982317,12885,0,1752243124,13042.338481680003,109.81339101000049,53355.21820872
2025-07-11,14:12:06.000,192,10982343,13165,0,1752243125,13042.318272750003,109.78519449000305,53355.24615720001
2025-07-11,14:12:07.000,192,10982322,13045,0,1752243126,13042.298063820002,109.78519449000305,53355.26013144
2025-07-11,14:12:08.000,192,10982365,12885,0,1752243127,13042.197019170002,109.74994883999898,53355.24615720001
2025-07-11,14:12:09.000,192,10982368,13085,0,1752243128,13042.143128689997,109.74994883999898,53355.24615720001
2025-07-11,14:12:10.000,192,10982314,13045,0,1752243129,13042.089238209992,109.75699796999834,53355.2112216
2025-07-11,14:12:11.000,192,10982327,12965,0,1752243130,13042.035347730001,109.79224362000241,53355.253144320006
2025-07-11,14:12:12.000,192,10982362,12765,0,1752243131,13041.974720940001,109.83453839999856,53355.24615720001
2025-07-11,14:12:13.000,192,10982306,13165,0,1752243132,13041.91409415,109.88388231000135,53355.28807992
2025-07-11,14:12:14.000,192,10982340,13125,0,1752243133,13041.947775699991,109.91912795999815,53355.302054160005
2025-07-11,14:12:15.000,192,10982368,12925,0,1752243134,13041.961248319996,109.9755210000003,53355.350964000005
2025-07-11,14:12:16.000,192,10982323,12765,0,1752243135,13041.934303080001,109.93322622000414,53355.364938239996
2025-07-11,14:12:17.000,192,10982382,13045,0,1752243136,13041.91409415,109.9755210000003,53355.350964000005
2025-07-11,14:12:18.000,192,10982327,13005,0,1752243137,13041.927566769991,109.9402753500035,53355.39288672001
2025-07-11,14:12:19.000,192,10982325,13045,0,1752243138,13041.927566769991,109.93322622000414,53355.41384808001
2025-07-11,14:12:20.000,192,10982369,13165,0,1752243139,13041.860203669996,109.91912795999815,53355.350964000005
2025-07-11,14:12:21.000,192,10982379,12885,0,1752243140,13041.819785809996,109.86273492000328,53355.3858996
2025-07-11,14:12:22.000,192,10982305,12685,0,1752243141,13041.77263164,109.77109623000433,53355.34397688001
2025-07-11,14:12:23.000,192,10982334,13085,0,1752243142,13041.70526853999,109.74289970999962,53355.37192536001
2025-07-11,14:12:24.000,192,10982304,12765,0,1752243143,13041.67158699,109.67945753999811,53355.364938239996
2025-07-11,14:12:25.000,192,10982326,13365,0,1752243144,13041.62443281999,109.60896624000452,53355.34397688001
2025-07-11,14:12:26.000,192,10982367,12885,0,1752243145,13041.65137806,109.57372059000045,53355.33698976
2025-07-11,14:12:27.000,192,10982351,13125,0,1752243146,13041.617696509995,109.46093451000343,53355.33000264
2025-07-11,14:12:28.000,192,10982345,12845,0,1752243147,13041.678323299995,109.42568885999935,53355.29506704001
2025-07-11,14:12:29.000,192,10982352,13205,0,1752243148,13041.698532229995,109.35519755999849,53355.30904128
2025-07-11,14:12:30.000,192,10982330,12845,0,1752243149,13041.67158699,109.33405017000041,53355.20423448001
2025-07-11,14:12:31.000,192,10982330,12805,0,1752243150,13041.65137806,109.34814842999913,53355.232182960004
2025-07-11,14:12:32.000,192,10982316,13165,0,1752243151,13041.658114369995,109.36224668999785,53355.21820872
2025-07-11,14:12:33.000,192,10982349,12925,0,1752243152,13041.617696509995,109.41159060000064,53355.24615720001
2025-07-11,14:12:34.000,192,10982354,12925,0,1752243153,13041.536860789995,109.39044321000256,53355.197247359996
2025-07-11,14:12:35.000,192,10982331,13045,0,1752243154,13041.44255244999,109.45388538000407,53355.197247359996
2025-07-11,14:12:36.000,192,10982327,13045,0,1752243155,13041.40213458999,109.5173275499983,53355.20423448001
2025-07-11,14:12:37.000,192,10982311,12805,0,1752243156,13041.368453039999,109.5314258100043,53355.197247359996
2025-07-11,14:12:38.000,192,10982352,12965,0,1752243157,13041.301089939989,109.4820819000015,53355.17628600001
2025-07-11,14:12:39.000,192,10982300,12925,0,1752243158,13041.274144699993,109.49618016000022,53355.23917008
2025-07-11,14:12:40.000,192,10982327,13205,0,1752243159,13041.233726839993,109.46093451000343,53355.2112216
2025-07-11,14:12:41.000,192,10982328,12965,0,1752243160,13041.240463149988,109.37634495000384,53355.29506704001
2025-07-11,14:12:42.000,192,10982348,12845,0,1752243161,13041.186572669998,109.30585365000297,53355.24615720001
2025-07-11,14:12:43.000,192,10982304,13125,0,1752243162,13041.166363739998,109.19306756999868,53355.32301552001
2025-07-11,14:12:44.000,192,10982317,13245,0,1752243163,13041.166363739998,109.08028149000165,53355.28807992
2025-07-11,14:12:45.000,192,10982344,13125,0,1752243164,13041.152891119993,108.99569193000207,53355.253144320006
2025-07-11,14:12:46.000,192,10982312,13285,0,1752243165,13041.132682189993,108.89700411000376,53355.30904128
2025-07-11,14:12:47.000,192,10982353,12965,0,1752243166,13041.173100049993,108.81946368000354,53355.30904128
2025-07-11,14:12:48.000,192,10982387,13045,0,1752243167,13041.125945879998,108.77011977000075,53355.350964000005
2025-07-11,14:12:49.000,192,10982317,12885,0,1752243168,13041.105736949998,108.67143195000244,53355.33698976
2025-07-11,14:12:50.000,192,10982341,13045,0,1752243169,13041.078791710002,108.6150389100003,53355.3858996
2025-07-11,14:12:51.000,192,10982361,13045,0,1752243170,13041.051846469993,108.6150389100003,53355.37891248
2025-07-11,14:12:52.000,192,10982355,12965,0,1752243171,13041.045110159997,108.55159673999879,53355.35795112
2025-07-11,14:12:53.000,192,10982364,13125,0,1752243172,13041.011428609992,108.51635109000199,53355.37192536001
2025-07-11,14:12:54.000,192,10982300,12925,0,1752243173,13041.024901229997,108.50930196000263,53355.364938239996
2025-07-11,14:12:55.000,192,10982353,13325,0,1752243174,13040.964274439997,108.51635109000199,53355.364938239996
2025-07-11,14:12:56.000,192,10982324,12925,0,1752243175,13040.937329200002,108.55159673999879,53355.364938239996
2025-07-11,14:12:57.000,192,10982341,13045,0,1752243176,13040.937329200002,108.54454760999943,53355.33000264
2025-07-11,14:12:58.000,192,10982352,12845,0,1752243177,13040.910383959992,108.55864586999814,53355.37192536001
2025-07-11,14:12:59.000,192,10982373,13085,0,1752243178,13040.923856579997,108.58684239000286,53355.40686096
2025-07-11,14:13:00.000,192,10982332,13125,0,1752243179,13040.991219679992,108.60094065000158,53355.43480944
2025-07-11,14:13:01.000,192,10982322,13005,0,1752243180,13041.119209570003,108.54454760999943,53355.420835200006
2025-07-11,14:13:02.000,192,10982354,13005,0,1752243181,13041.220254219988,108.53749848000007,53355.49769352
2025-07-11,14:13:03.000,192,10982333,12765,0,1752243182,13041.307826249998,108.51635109000199,53355.51166776001
2025-07-11,14:13:04.000,192,10982337,12925,0,1752243183,13041.46276137999,108.47405630999856,53355.532629119996
2025-07-11,14:13:05.000,192,10982373,13165,0,1752243184,13041.52338816999,108.40356500999769,53355.60250032
2025-07-11,14:13:06.000,192,10982336,12845,0,1752243185,13041.64464174999,108.3683193600009,53355.62346168
2025-07-11,14:13:07.000,192,10982355,13125,0,1752243186,13041.73221378,108.34012284000346,53355.71429424
2025-07-11,14:13:08.000,192,10982340,12605,0,1752243187,13041.78610425999,108.26258241000323,53355.735255600004
2025-07-11,14:13:09.000,192,10982346,12965,0,1752243188,13041.846731049991,108.22733675999916,53355.77717832001
2025-07-11,14:13:10.000,192,10982323,13085,0,1752243189,13041.83325843,108.1568454599983,53355.84704952001
2025-07-11,14:13:11.000,192,10982335,12765,0,1752243190,13041.799576879996,108.10750155000278,53355.87499800001
2025-07-11,14:13:12.000,192,10982335,12965,0,1752243191,13041.79284057,108.10045242000342,53355.87499800001
2025-07-11,14:13:13.000,192,10982277,12805,0,1752243192,13041.738950089995,108.0863541600047,53355.93788208
2025-07-11,14:13:14.000,192,10982345,12965,0,1752243193,13041.698532229995,108.09340329000406,53355.98679192
2025-07-11,14:13:15.000,192,10982306,12885,0,1752243194,13041.67158699,108.03701025000191,53355.98679192
2025-07-11,14:13:16.000,192,10982312,12765,0,1752243195,13041.64464174999,108.02996112000255,53356.04268888001
2025-07-11,14:13:17.000,192,10982341,13125,0,1752243196,13041.6109602,108.00881373000448,53356.05666312
2025-07-11,14:13:18.000,192,10982362,12845,0,1752243197,13041.597487579995,107.93832243000361,53356.06365024001
2025-07-11,14:13:19.000,192,10982380,13205,0,1752243198,13041.60422388999,107.9101259099989,53356.1195472
2025-07-11,14:13:20.000,192,10982351,13005,0,1752243199,13041.557069719995,107.9101259099989,53356.13352144001
2025-07-11,14:13:21.000,192,10982369,12965,0,1752243200,13041.59075127,107.92422417000489,53356.18243128001
2025-07-11,14:13:22.000,192,10982324,12805,0,1752243201,13041.57054234,107.93832243000361,53356.18243128001
2025-07-11,14:13:23.000,192,10982325,13045,0,1752243202,13041.58401495999,107.99471546999848,53356.24531536
2025-07-11,14:13:24.000,192,10982369,13005,0,1752243203,13041.59075127,108.01586286000384,53356.27326384
2025-07-11,14:13:25.000,192,10982331,13005,0,1752243204,13041.56380602999,108.06520676999935,53356.21736688
2025-07-11,14:13:26.000,192,10982307,12725,0,1752243205,13041.53012448,108.0863541600047,53356.31518656
2025-07-11,14:13:27.000,192,10982279,12925,0,1752243206,13041.429079829999,108.02996112000255,53356.30121232001
2025-07-11,14:13:28.000,192,10982315,13205,0,1752243207,13041.381925659989,108.02996112000255,53356.2942252
2025-07-11,14:13:29.000,192,10982330,12965,0,1752243208,13041.294353629994,108.03701025000191,53356.28723808
2025-07-11,14:13:30.000,192,10982389,13045,0,1752243209,13041.301089939989,108.04405938000127,53356.3640964
2025-07-11,14:13:31.000,192,10982367,12885,0,1752243210,13041.247199459998,108.05110851000063,53356.35012216001
2025-07-11,14:13:32.000,192,10982349,12965,0,1752243211,13041.267408389998,108.11455068000214,53356.41300624
2025-07-11,14:13:33.000,192,10982364,13005,0,1752243212,13041.213517909993,108.16389458999765,53356.37807064001
2025-07-11,14:13:34.000,192,10982334,13005,0,1752243213,13041.200045289988,108.29782806000003,53356.39903200001
2025-07-11,14:13:35.000,192,10982334,13125,0,1752243214,13041.179836359988,108.32602458000474,53356.426980480006
2025-07-11,14:13:36.000,192,10982366,13165,0,1752243215,13041.173100049993,108.41766327000369,53356.46191608
2025-07-11,14:13:37.000,192,10982354,12925,0,1752243216,13041.159627429988,108.50225283000327,53356.45492896
2025-07-11,14:13:38.000,192,10982331,12765,0,1752243217,13041.186572669998,108.56569500000478,53356.538774399996
2025-07-11,14:13:39.000,192,10982337,13005,0,1752243218,13041.200045289988,108.60798978000093,53356.524800160005
2025-07-11,14:13:40.000,192,10982373,12965,0,1752243219,13041.213517909993,108.59389152000222,53356.55973576
2025-07-11,14:13:41.000,192,10982350,13085,0,1752243220,13041.301089939989,108.58684239000286,53356.58069712
2025-07-11,14:13:42.000,192,10982330,12965,0,1752243221,13041.361716729989,108.48110543999792,53356.594671360006
2025-07-11,14:13:43.000,192,10982343,12925,0,1752243222,13041.435816139994,108.40356500999769,53356.66454256001
2025-07-11,14:13:44.000,192,10982349,13285,0,1752243223,13041.496442929994,108.3330737100041,53356.67152968
2025-07-11,14:13:45.000,192,10982352,13325,0,1752243224,13041.597487579995,108.29782806000003,53356.67152968
2025-07-11,14:13:46.000,192,10982357,12925,0,1752243225,13041.69179592,108.22733675999916,53356.62960696
2025-07-11,14:13:47.000,192,10982320,13205,0,1752243226,13041.79284057,108.24143501999788,53356.68550392001
2025-07-11,14:13:48.000,192,10982361,13125,0,1752243227,13041.89388522,108.26963154000259,53356.68550392001
2025-07-11,14:13:49.000,192,10982355,13085,0,1752243228,13041.920830459996,108.26963154000259,53356.741400880004
2025-07-11,14:13:50.000,192,10982343,13085,0,1752243229,13042.062292969997,108.29077893000067,53356.80428496001
2025-07-11,14:13:51.000,192,10982297,13045,0,1752243230,13042.102710829997,108.32602458000474,53356.78332360001
2025-07-11,14:13:52.000,192,10982346,12925,0,1752243231,13042.143128689997,108.38946674999897,53356.80428496001
2025-07-11,14:13:53.000,192,10982326,12965,0,1752243232,13042.156601310002,108.48110543999792,53356.909091760004
2025-07-11,14:13:54.000,192,10982347,13005,0,1752243233,13042.170073929992,108.57274413000414,53356.978962960005
2025-07-11,14:13:55.000,192,10982328,13285,0,1752243234,13042.089238209992,108.67143195000244,53356.94402736
2025-07-11,14:13:56.000,192,10982322,12765,0,1752243235,13042.035347730001,108.76307064000139,53356.930053120006
2025-07-11,14:13:57.000,192,10982342,13125,0,1752243236,13041.967984629991,108.89700411000376,53356.98595008
2025-07-11,14:13:58.000,192,10982322,12805,0,1752243237,13041.927566769991,109.01683932000014,53357.02088568001
2025-07-11,14:13:59.000,192,10982336,12965,0,1752243238,13041.799576879996,109.08028149000165,53356.99992432001
2025-07-11,14:14:00.000,192,10982353,12925,0,1752243239,13041.72547746999,109.1366745300038,53357.0628084
2025-07-11,14:14:01.000,192,10982329,13085,0,1752243240,13041.637905439995,109.15782192000188,53357.06979552001
2025-07-11,14:14:02.000,192,10982345,12965,0,1752243241,13041.637905439995,109.17896930999996,53357.08376976
2025-07-11,14:14:03.000,192,10982347,13285,0,1752243242,13041.617696509995,109.20716583000467,53357.16761520001
2025-07-11,14:14:04.000,192,10982354,12965,0,1752243243,13041.65137806,109.1366745300038,53357.12569248
2025-07-11,14:14:05.000,192,10982314,12965,0,1752243244,13041.71200485,109.08028149000165,53357.18857656001
2025-07-11,14:14:06.000,192,10982356,12845,0,1752243245,13041.79284057,109.00274106000143,53357.21652504001
2025-07-11,14:14:07.000,192,10982389,13085,0,1752243246,13041.85346736,108.96749541000463,53357.195563680005
2025-07-11,14:14:08.000,192,10982373,12925,0,1752243247,13041.954512010001,108.87585671999841,53357.272422
2025-07-11,14:14:09.000,192,10982337,12885,0,1752243248,13042.008402489992,108.79126715999882,53357.30735760001
2025-07-11,14:14:10.000,192,10982373,12925,0,1752243249,13042.075765590002,108.75602151000203,53357.34928032
2025-07-11,14:14:11.000,192,10982342,12965,0,1752243250,13042.129656069992,108.69257934000052,53357.363254560005
2025-07-11,14:14:12.000,192,10982301,12925,0,1752243251,13042.163337619997,108.67143195000244,53357.39120304
2025-07-11,14:14:13.000,192,10982342,12965,0,1752243252,13042.197019170002,108.65733369000372,53357.4471
2025-07-11,14:14:14.000,192,10982338,12965,0,1752243253,13042.163337619997,108.64323542999773,53357.412164400004
2025-07-11,14:14:15.000,192,10982347,13085,0,1752243254,13042.122919759997,108.63618629999837,53357.4471
2025-07-11,14:14:16.000,192,10982347,13205,0,1752243255,13042.062292969997,108.6784810800018,53357.5169712
2025-07-11,14:14:17.000,192,10982319,12965,0,1752243256,13042.008402489992,108.6784810800018,53357.52395832001
2025-07-11,14:14:18.000,192,10982320,12845,0,1752243257,13042.001666179996,108.67143195000244,53357.50998408
2025-07-11,14:14:19.000,192,10982326,13205,0,1752243258,13041.954512010001,108.66438282000308,53357.59382952001
2025-07-11,14:14:20.000,192,10982352,13085,0,1752243259,13041.880412599996,108.6784810800018,53357.55889392
2025-07-11,14:14:21.000,192,10982383,12925,0,1752243260,13041.80631318999,108.64323542999773,53357.600816640006
2025-07-11,14:14:22.000,192,10982370,12965,0,1752243261,13041.73221378,108.58684239000286,53357.628765120004
2025-07-11,14:14:23.000,192,10982380,12925,0,1752243262,13041.678323299995,108.56569500000478,53357.69164920001
2025-07-11,14:14:24.000,192,10982333,13085,0,1752243263,13041.64464174999,108.50930196000263,53357.60780376
2025-07-11,14:14:25.000,192,10982346,13125,0,1752243264,13041.577278649995,108.49520370000391,53357.62177800001
2025-07-11,14:14:26.000,192,10982395,12925,0,1752243265,13041.6109602,108.48815457000455,53357.71959768001
2025-07-11,14:14:27.000,192,10982329,13045,0,1752243266,13041.57054234,108.48815457000455,53357.67767496
2025-07-11,14:14:28.000,192,10982351,13005,0,1752243267,13041.56380602999,108.48815457000455,53357.73357192
2025-07-11,14:14:29.000,192,10982367,13125,0,1752243268,13041.54359709999,108.50930196000263,53357.67767496
2025-07-11,14:14:30.000,192,10982327,13165,0,1752243269,13041.536860789995,108.51635109000199,53357.75453328
2025-07-11,14:14:31.000,192,10982365,13005,0,1752243270,13041.536860789995,108.48110543999792,53357.69164920001
2025-07-11,14:14:32.000,192,10982383,13005,0,1752243271,13041.56380602999,108.45995804999984,53357.7265848
2025-07-11,14:14:33.000,192,10982325,13205,0,1752243272,13041.58401495999,108.47405630999856,53357.80344312
2025-07-11,14:14:34.000,192,10982333,12925,0,1752243273,13041.6109602,108.37536849000026,53357.77549464
2025-07-11,14:14:35.000,192,10982360,13005,0,1752243274,13041.617696509995,108.3330737100041,53357.796456000004
2025-07-11,14:14:36.000,192,10982313,13125,0,1752243275,13041.59075127,108.30487718999939,53357.85934008001
2025-07-11,14:14:37.000,192,10982356,12925,0,1752243276,13041.577278649995,108.27668067000195,53357.85934008001
2025-07-11,14:14:38.000,192,10982360,13125,0,1752243277,13041.54359709999,108.24848415000451,53357.85235296
2025-07-11,14:14:39.000,192,10982344,12805,0,1752243278,13041.48297030999,108.26963154000259,53357.84536584
2025-07-11,14:14:40.000,192,10982328,13005,0,1752243279,13041.42234351999,108.31192631999875,53357.87331432
2025-07-11,14:14:41.000,192,10982377,12925,0,1752243280,13041.381925659989,108.38241761999961,53357.84536584
2025-07-11,14:14:42.000,192,10982304,12965,0,1752243281,13041.307826249998,108.41766327000369,53357.90824992001
2025-07-11,14:14:43.000,192,10982391,13205,0,1752243282,13041.267408389998,108.45995804999984,53357.92222416
2025-07-11,14:14:44.000,192,10982367,12845,0,1752243283,13041.206781599998,108.50225283000327,53357.90824992001
2025-07-11,14:14:45.000,192,10982319,13245,0,1752243284,13041.213517909993,108.55159673999879,53357.85934008001
2025-07-11,14:14:46.000,192,10982354,13005,0,1752243285,13041.213517909993,108.62913716999901,53357.89427568
2025-07-11,14:14:47.000,192,10982383,12805,0,1752243286,13041.253935769993,108.67143195000244,53357.85934008001
2025-07-11,14:14:48.000,192,10982321,13045,0,1752243287,13041.314562559994,108.66438282000308,53357.88728856001
2025-07-11,14:14:49.000,192,10982310,12885,0,1752243288,13041.368453039999,108.69962846999988,53357.90824992001
2025-07-11,14:14:50.000,192,10982358,12925,0,1752243289,13041.46276137999,108.68553021000116,53357.9012628
2025-07-11,14:14:51.000,192,10982344,13205,0,1752243290,13041.54359709999,108.65733369000372,53357.95715976001
2025-07-11,14:14:52.000,192,10982363,12925,0,1752243291,13041.60422388999,108.62913716999901,53357.90824992001
2025-07-11,14:14:53.000,192,10982350,13125,0,1752243292,13041.62443281999,108.56569500000478,53357.95017264
2025-07-11,14:14:54.000,192,10982328,12925,0,1752243293,13041.718741159995,108.50930196000263,53357.99908248
2025-07-11,14:14:55.000,192,10982321,13045,0,1752243294,13041.71200485,108.39651587999833,53358.00606960001
2025-07-11,14:14:56.000,192,10982292,13165,0,1752243295,13041.738950089995,108.28372980000131,53358.07594080001
2025-07-11,14:14:57.000,192,10982322,12765,0,1752243296,13041.74568639999,108.1568454599983,53358.1108764
2025-07-11,14:14:58.000,192,10982369,13125,0,1752243297,13041.77263164,107.99471546999848,53358.07594080001
2025-07-11,14:14:59.000,192,10982318,12965,0,1752243298,13041.759159019995,107.83258547999867,53358.08991504
2025-07-11,14:15:00.000,192,10982352,13205,0,1752243299,13041.759159019995,107.73389766000037,53358.103889280006
2025-07-11,14:15:01.000,192,10982334,13045,0,1752243300,13041.76589532999,107.61406245000398,53358.12485064001
2025-07-11,14:15:02.000,192,10982309,12965,0,1752243301,13041.799576879996,107.57176767000055,53358.13882488
2025-07-11,14:15:03.000,192,10982337,12925,0,1752243302,13041.82652211999,107.5153746299984,53358.201708960005
2025-07-11,14:15:04.000,192,10982346,12925,0,1752243303,13041.91409415,107.5153746299984,53358.25760592
2025-07-11,14:15:05.000,192,10982286,13085,0,1752243304,13042.021875109996,107.47307985000225,53358.299528640004
2025-07-11,14:15:06.000,192,10982341,13125,0,1752243305,13042.122919759997,107.43078506999882,53358.34843848
2025-07-11,14:15:07.000,192,10982339,13005,0,1752243306,13042.311536439993,107.37439203000395,53358.29254152001
2025-07-11,14:15:08.000,192,10982328,13085,0,1752243307,13042.493416809994,107.31094986000244,53358.4252968
2025-07-11,14:15:09.000,192,10982356,12965,0,1752243308,13042.695506109994,107.21226204000413,53358.51612936
2025-07-11,14:15:10.000,192,10982354,12965,0,1752243309,13042.90433171999,107.12062334999791,53358.52311648
2025-07-11,14:15:11.000,192,10982376,13045,0,1752243310,13043.039057919996,106.94439509999938,53358.495168
2025-07-11,14:15:12.000,192,10982318,13085,0,1752243311,13043.227674599992,106.83865815000172,53358.55106496
2025-07-11,14:15:13.000,192,10982343,13285,0,1752243312,13043.362400799997,106.71882293999806,53358.586000560004
2025-07-11,14:15:14.000,192,10982383,13285,0,1752243313,13043.456709140002,106.57079121000424,53358.67683312001
2025-07-11,14:15:15.000,192,10982338,13125,0,1752243314,13043.497127000002,106.4650542599993,53358.774652800006
2025-07-11,14:15:16.000,192,10982349,12805,0,1752243315,13043.476918070002,106.366366440001,53358.79561416001
2025-07-11,14:15:17.000,192,10982337,13285,0,1752243316,13043.483654379997,106.2676786200027,53358.83054976
2025-07-11,14:15:18.000,192,10982348,12925,0,1752243317,13043.436500210002,106.20423645000119,53358.84452400001
2025-07-11,14:15:19.000,192,10982361,13325,0,1752243318,13043.342191869997,106.13374515000032,53358.90042096
2025-07-11,14:15:20.000,192,10982378,12925,0,1752243319,13043.281565079997,106.08440124000481,53358.99824064
2025-07-11,14:15:21.000,192,10982355,13245,0,1752243320,13043.160311499996,105.95751690000179,53358.98426640001
2025-07-11,14:15:22.000,192,10982363,12765,0,1752243321,13043.05253054,105.8729273400022,53359.019202
2025-07-11,14:15:23.000,192,10982347,13125,0,1752243322,13042.958222199995,105.73194474000047,53359.04715048
2025-07-11,14:15:24.000,192,10982344,13165,0,1752243323,13042.84370492999,105.60506040000473,53359.06811184
2025-07-11,14:15:25.000,192,10982372,12925,0,1752243324,13042.76286920999,105.49227432000043,53359.07509896
2025-07-11,14:15:26.000,192,10982336,12925,0,1752243325,13042.648351939999,105.40063563000149,53359.08208608001
2025-07-11,14:15:27.000,192,10982340,13285,0,1752243326,13042.506889429998,105.28784955000447,53359.06112472001
2025-07-11,14:15:28.000,192,10982331,13205,0,1752243327,13042.365426919998,105.20325999000488,53359.06811184
2025-07-11,14:15:29.000,192,10982323,13045,0,1752243328,13042.223964409997,105.14686695000273,53359.03317624001
2025-07-11,14:15:30.000,192,10982341,12765,0,1752243329,13042.075765590002,105.16801434000081,53359.040163360005
2025-07-11,14:15:31.000,192,10982354,13085,0,1752243330,13041.934303080001,105.15391608000209,53359.040163360005
2025-07-11,14:15:32.000,192,10982367,13005,0,1752243331,13041.819785809996,105.15391608000209,53359.040163360005
2025-07-11,14:15:33.000,192,10982376,13085,0,1752243332,13041.759159019995,105.21030912000424,53359.019202
2025-07-11,14:15:34.000,192,10982364,12885,0,1752243333,13041.71200485,105.28080041999783,53359.03317624001
2025-07-11,14:15:35.000,192,10982332,12965,0,1752243334,13041.66485067999,105.37948824000341,53359.08208608001
2025-07-11,14:15:36.000,192,10982340,13045,0,1752243335,13041.66485067999,105.47817606000172,53359.089073200004
2025-07-11,14:15:37.000,192,10982381,12765,0,1752243336,13041.67158699,105.59096213999874,53359.08208608001
2025-07-11,14:15:38.000,192,10982385,12845,0,1752243337,13041.698532229995,105.65440431000025,53359.06811184
2025-07-11,14:15:39.000,192,10982334,13005,0,1752243338,13041.678323299995,105.76719039000454,53359.04715048
2025-07-11,14:15:40.000,192,10982343,12965,0,1752243339,13041.69179592,105.8729273400022,53359.0541376
2025-07-11,14:15:41.000,192,10982347,12965,0,1752243340,13041.68505960999,105.92932038000436,53359.06112472001
2025-07-11,14:15:42.000,192,10982364,13125,0,1752243341,13041.64464174999,105.97161516000051,53359.06112472001
2025-07-11,14:15:43.000,192,10982351,13045,0,1752243342,13041.62443281999,106.0209590700033,53359.08208608001
2025-07-11,14:15:44.000,192,10982353,12925,0,1752243343,13041.536860789995,106.08440124000481,53359.110034560006
2025-07-11,14:15:45.000,192,10982348,12925,0,1752243344,13041.46949769,106.14784340999904,53359.110034560006
2025-07-11,14:15:46.000,192,10982372,12805,0,1752243345,13041.301089939989,106.21833470999991,53359.11702168
2025-07-11,14:15:47.000,192,10982384,12845,0,1752243346,13041.179836359988,106.23948209999799,53359.09606032
2025-07-11,14:15:48.000,192,10982324,13045,0,1752243347,13040.997955990002,106.26062949000334,53359.10304744001
2025-07-11,14:15:49.000,192,10982369,12805,0,1752243348,13040.890175029992,106.24653123000462,53359.1240088
2025-07-11,14:15:50.000,192,10982320,12965,0,1752243349,13040.721767279996,106.23243296999863,53359.08208608001
2025-07-11,14:15:51.000,192,10982350,13045,0,1752243350,13040.55335953,106.2676786200027,53359.089073200004
2025-07-11,14:15:52.000,192,10982338,12885,0,1752243351,13040.438842259995,106.23948209999799,53359.040163360005
2025-07-11,14:15:53.000,192,10982379,13045,0,1752243352,13040.30411605999,106.24653123000462,53359.02618912
2025-07-11,14:15:54.000,192,10982378,12885,0,1752243353,13040.209807719999,106.21128558000055,53359.06112472001
2025-07-11,14:15:55.000,192,10982362,12845,0,1752243354,13040.149180929999,106.14079427999968,53359.03317624001
2025-07-11,14:15:56.000,192,10982367,13085,0,1752243355,13040.115499379994,106.1548925399984,53359.019202
2025-07-11,14:15:57.000,192,10982355,12925,0,1752243356,13040.142444619989,106.10554863000289,53358.97727928
2025-07-11,14:15:58.000,192,10982364,13085,0,1752243357,13040.155917239994,106.07735210999817,53358.9493308
2025-07-11,14:15:59.000,192,10982375,13085,0,1752243358,13040.216544029994,106.04915559000074,53358.991253520006
2025-07-11,14:16:00.000,192,10982336,13045,0,1752243359,13040.29064344,106.03505733000202,53358.970292160004
2025-07-11,14:16:01.000,192,10982361,12765,0,1752243360,13040.378215469995,106.04210646000138,53358.921382320004
2025-07-11,14:16:02.000,192,10982343,13125,0,1752243361,13040.47252381,106.07030297999881,53358.93535656001
2025-07-11,14:16:03.000,192,10982353,13085,0,1752243362,13040.63419525,106.04915559000074,53358.96330504001
2025-07-11,14:16:04.000,192,10982378,13005,0,1752243363,13040.728503589991,106.04210646000138,53358.970292160004
2025-07-11,14:16:05.000,192,10982399,12965,0,1752243364,13040.843020859997,106.06325384999946,53358.95631792
2025-07-11,14:16:06.000,192,10982373,13125,0,1752243365,13040.977747060002,106.08440124000481,53358.91439520001
2025-07-11,14:16:07.000,192,10982358,13125,0,1752243366,13041.092264329993,106.07030297999881,53358.91439520001
2025-07-11,14:16:08.000,192,10982329,12885,0,1752243367,13041.112473259993,106.16194166999776,53358.93535656001
2025-07-11,14:16:09.000,192,10982342,13365,0,1752243368,13041.152891119993,106.16194166999776,53358.921382320004
2025-07-11,14:16:10.000,192,10982336,13125,0,1752243369,13041.132682189993,106.21128558000055,53358.921382320004
2025-07-11,14:16:11.000,192,10982361,12965,0,1752243370,13041.132682189993,106.21833470999991,53358.90042096
2025-07-11,14:16:12.000,192,10982361,12765,0,1752243371,13041.085528019998,106.29587514000013,53358.942343680006
2025-07-11,14:16:13.000,192,10982327,12805,0,1752243372,13041.011428609992,106.31702252999821,53358.921382320004
2025-07-11,14:16:14.000,192,10982382,13125,0,1752243373,13040.923856579997,106.40866122000443,53358.92836944
2025-07-11,14:16:15.000,192,10982349,12925,0,1752243374,13040.809339309992,106.45095600000059,53358.96330504001
2025-07-11,14:16:16.000,192,10982367,12925,0,1752243375,13040.640931559996,106.53554556000017,53358.96330504001
2025-07-11,14:16:17.000,192,10982415,12965,0,1752243376,13040.56683214999,106.58488947000296,53358.98426640001
2025-07-11,14:16:18.000,192,10982325,12885,0,1752243377,13040.418633329995,106.66947903000255,53359.03317624001
2025-07-11,14:16:19.000,192,10982397,13005,0,1752243378,13040.317588679995,106.70472467999934,53359.00522776
2025-07-11,14:16:20.000,192,10982334,13205,0,1752243379,13040.18286247999,106.7117738099987,53358.970292160004
2025-07-11,14:16:21.000,192,10982391,12805,0,1752243380,13040.088554139998,106.70472467999934,53358.9493308
2025-07-11,14:16:22.000,192,10982365,12925,0,1752243381,13040.014454729993,106.73997033000342,53358.93535656001
2025-07-11,14:16:23.000,192,10982314,13245,0,1752243382,13039.940355319988,106.7117738099987,53358.9493308
2025-07-11,14:16:24.000,192,10982377,13245,0,1752243383,13039.906673769998,106.66242990000319,53358.921382320004
2025-07-11,14:16:25.000,192,10982340,13005,0,1752243384,13039.879728530002,106.59898773000168,53358.8794596
2025-07-11,14:16:26.000,192,10982350,13165,0,1752243385,13039.940355319988,106.52144730000146,53358.85849824
2025-07-11,14:16:27.000,192,10982370,13125,0,1752243386,13039.947091629998,106.44390687000123,53358.872472480005
2025-07-11,14:16:28.000,192,10982351,12645,0,1752243387,13039.974036869993,106.31702252999821,53358.83753688
2025-07-11,14:16:29.000,192,10982364,12885,0,1752243388,13040.007718419998,106.16194166999776,53358.823562640006
2025-07-11,14:16:30.000,192,10982365,13125,0,1752243389,13040.061608899989,106.03505733000202,53358.78163992
2025-07-11,14:16:31.000,192,10982346,13005,0,1752243390,13040.048136279998,105.90112385999964,53358.78163992
2025-07-11,14:16:32.000,192,10982356,13165,0,1752243391,13040.000982109988,105.7742395200039,53358.76766568001
2025-07-11,14:16:33.000,192,10982353,12805,0,1752243392,13039.940355319988,105.70374822000304,53358.69779448001
2025-07-11,14:16:34.000,192,10982373,13005,0,1752243393,13039.832574359993,105.60506040000473,53358.66285888
2025-07-11,14:16:35.000,192,10982361,13285,0,1752243394,13039.731529709992,105.5275199700045,53358.62792328001
2025-07-11,14:16:36.000,192,10982340,12965,0,1752243395,13039.583330889996,105.464077800003,53358.61394904
2025-07-11,14:16:37.000,192,10982327,13005,0,1752243396,13039.428395759991,105.45702867000364,53358.53010360001
2025-07-11,14:16:38.000,192,10982338,13045,0,1752243397,13039.239779079995,105.45702867000364,53358.488180880006
2025-07-11,14:16:39.000,192,10982411,12765,0,1752243398,13039.02421715999,105.55571649000194,53358.4252968
2025-07-11,14:16:40.000,192,10982347,12885,0,1752243399,13038.842336789989,105.63325692000217,53358.39036120001
2025-07-11,14:16:41.000,192,10982413,12965,0,1752243400,13038.593093319992,105.73194474000047,53358.299528640004
2025-07-11,14:16:42.000,192,10982376,12885,0,1752243401,13038.417949260001,105.83063255999878,53358.23664456
2025-07-11,14:16:43.000,192,10982374,13085,0,1752243402,13038.276486750001,105.92932038000436,53358.19472184001
2025-07-11,14:16:44.000,192,10982414,12925,0,1752243403,13038.06766113999,106.0209590700033,53358.16677336
2025-07-11,14:16:45.000,192,10982369,12965,0,1752243404,13037.959880179995,106.13374515000032,53358.103889280006
2025-07-11,14:16:46.000,192,10982429,13005,0,1752243405,13037.777999809994,106.19718732000183,53358.02703096001
2025-07-11,14:16:47.000,192,10982381,12965,0,1752243406,13037.656746229994,106.20423645000119,53357.94318552
2025-07-11,14:16:48.000,192,10982367,13045,0,1752243407,13037.495074789993,106.22538383999927,53357.8313916
2025-07-11,14:16:49.000,192,10982363,12845,0,1752243408,13037.340139660002,106.22538383999927,53357.78248176
2025-07-11,14:16:50.000,192,10982383,13085,0,1752243409,13037.245831319997,106.21833470999991,53357.768507520006
2025-07-11,14:16:51.000,192,10982376,13045,0,1752243410,13037.151522979992,106.16194166999776,53357.7265848
2025-07-11,14:16:52.000,192,10982370,12965,0,1752243411,13037.077423570001,106.12669602000096,53357.67068784001
2025-07-11,14:16:53.000,192,10982310,12965,0,1752243412,13037.05721464,105.99276254999859,53357.628765120004
2025-07-11,14:16:54.000,192,10982384,12925,0,1752243413,13037.043742019996,105.92227124999772,53357.5868424
2025-07-11,14:16:55.000,192,10982384,12925,0,1752243414,13037.077423570001,105.80243604000134,53357.52395832001
2025-07-11,14:16:56.000,192,10982341,12965,0,1752243415,13037.010060469991,105.68260082999768,53357.461074240004
2025-07-11,14:16:57.000,192,10982352,12845,0,1752243416,13037.030269399991,105.56981475000066,53357.34928032
2025-07-11,14:16:58.000,192,10982384,12925,0,1752243417,13037.01679678,105.50637257999915,53357.3422932
2025-07-11,14:16:59.000,192,10982335,13085,0,1752243418,13036.95616999,105.42883214999893,53357.293383360004
2025-07-11,14:17:00.000,192,10982356,12805,0,1752243419,13036.99658785,105.4147338900002,53357.20953792
2025-07-11,14:17:01.000,192,10982388,13165,0,1752243420,13036.902279509995,105.38653737000277,53357.15364096
2025-07-11,14:17:02.000,192,10982341,12765,0,1752243421,13036.861861649995,105.3653899800047,53357.097744000006
2025-07-11,14:17:03.000,192,10982400,12805,0,1752243422,13036.80797116999,105.38653737000277,53357.05582128
2025-07-11,14:17:04.000,192,10982385,12925,0,1752243423,13036.73387176,105.48522519000107,53356.97197584001
2025-07-11,14:17:05.000,192,10982374,13165,0,1752243424,13036.65303604,105.5627656200013,53356.9580016
2025-07-11,14:17:06.000,192,10982335,12765,0,1752243425,13036.538518769994,105.6614534399996,53356.90210464001
2025-07-11,14:17:07.000,192,10982368,13085,0,1752243426,13036.464419359989,105.78128865000326,53356.79031072
2025-07-11,14:17:08.000,192,10982382,12925,0,1752243427,13036.383583639989,105.85177995000413,53356.80428496001
2025-07-11,14:17:09.000,192,10982405,12645,0,1752243428,13036.289275299998,105.908172989999,53356.762362240006
2025-07-11,14:17:10.000,192,10982362,13325,0,1752243429,13036.215175889993,105.92932038000436,53356.79031072
2025-07-11,14:17:11.000,192,10982355,12765,0,1752243430,13036.154549099992,105.92932038000436,53356.77633648
2025-07-11,14:17:12.000,192,10982398,13165,0,1752243431,13036.066977069997,105.89407473000028,53356.811272080005
2025-07-11,14:17:13.000,192,10982328,12885,0,1752243432,13035.972668729992,105.80243604000134,53356.76934936
2025-07-11,14:17:14.000,192,10982378,12925,0,1752243433,13035.878360390001,105.67555169999832,53356.762362240006
2025-07-11,14:17:15.000,192,10982380,13205,0,1752243434,13035.824469909996,105.56981475000066,53356.72742664
2025-07-11,14:17:16.000,192,10982380,13005,0,1752243435,13035.77057942999,105.38653737000277,53356.748388
2025-07-11,14:17:17.000,192,10982393,12845,0,1752243436,13035.73016156999,105.32309520000126,53356.72043952
2025-07-11,14:17:18.000,192,10982319,13205,0,1752243437,13035.62911691999,105.18211259999953,53356.62261984
2025-07-11,14:17:19.000,192,10982351,12925,0,1752243438,13035.54828119999,105.01293348000036,53356.62960696
2025-07-11,14:17:20.000,192,10982356,12725,0,1752243439,13035.45397286,104.94949130999885,53356.58069712
2025-07-11,14:17:21.000,192,10982350,12885,0,1752243440,13035.400082379994,104.87900000999798,53356.58069712
2025-07-11,14:17:22.000,192,10982362,13365,0,1752243441,13035.400082379994,104.80850871000439,53356.51781304001
2025-07-11,14:17:23.000,192,10982325,13005,0,1752243442,13035.43376393,104.71687001999817,53356.44095472
2025-07-11,14:17:24.000,192,10982402,13125,0,1752243443,13035.49439072,104.61818219999986,53356.4339676
2025-07-11,14:17:25.000,192,10982370,12845,0,1752243444,13035.581962749995,104.55474002999836,53356.406019120004
2025-07-11,14:17:26.000,192,10982374,12885,0,1752243445,13035.67627109,104.42080656000326,53356.35012216001
2025-07-11,14:17:27.000,192,10982353,13165,0,1752243446,13035.77057942999,104.29392222000024,53356.34313504
2025-07-11,14:17:28.000,192,10982378,13005,0,1752243447,13035.965932419997,104.20933266000065,53356.30121232001
2025-07-11,14:17:29.000,192,10982318,12885,0,1752243448,13036.147812789997,104.08949745000427,53356.26627672
2025-07-11,14:17:30.000,192,10982380,12885,0,1752243449,13036.336429469993,103.98376049999933,53356.21037976001
2025-07-11,14:17:31.000,192,10982375,12925,0,1752243450,13036.511573529999,103.88507268000103,53356.203392639996
2025-07-11,14:17:32.000,192,10982411,13125,0,1752243451,13036.75408069,103.82163050999952,53356.21736688
2025-07-11,14:17:33.000,192,10982372,13165,0,1752243452,13036.94943367999,103.72999182000058,53356.1544828
2025-07-11,14:17:34.000,192,10982397,13125,0,1752243453,13037.131314049991,103.62425487000291,53356.19640552
2025-07-11,14:17:35.000,192,10982375,12885,0,1752243454,13037.232358699992,103.4621248800031,53356.19640552
2025-07-11,14:17:36.000,192,10982321,13045,0,1752243455,13037.292985489992,103.29999489000329,53356.13352144001
2025-07-11,14:17:37.000,192,10982393,13005,0,1752243456,13037.319930730002,103.10966837999877,53356.203392639996
2025-07-11,14:17:38.000,192,10982331,13045,0,1752243457,13037.313194419992,102.92639100000088,53356.18243128001
2025-07-11,14:17:39.000,192,10982338,13085,0,1752243458,13037.266040249997,102.70081883999956,53356.19640552
2025-07-11,14:17:40.000,192,10982365,13085,0,1752243459,13037.178468220001,102.50344320000295,53356.25230248001
2025-07-11,14:17:41.000,192,10982382,13205,0,1752243460,13037.050478329991,102.32016581999778,53356.21736688
2025-07-11,14:17:42.000,192,10982357,12925,0,1752243461,13036.92922474999,102.04524975000095,53356.21736688
2025-07-11,14:17:43.000,192,10982281,13085,0,1752243462,13036.760816999995,101.77033368000411,53356.23134112001
2025-07-11,14:17:44.000,192,10982366,12845,0,1752243463,13036.63282711,101.53771239000343,53356.238328240004
2025-07-11,14:17:45.000,192,10982350,13005,0,1752243464,13036.403792569989,101.34033674999955,53356.1195472
2025-07-11,14:17:46.000,192,10982287,13285,0,1752243465,13036.215175889993,101.1500102400023,53356.18243128001
2025-07-11,14:17:47.000,192,10982382,12925,0,1752243466,13036.053504449992,101.00197851000121,53356.140508560005
2025-07-11,14:17:48.000,192,10982330,13165,0,1752243467,13035.824469909996,100.83279939000204,53356.16146992001
2025-07-11,14:17:49.000,192,10982333,13205,0,1752243468,13035.642589539995,100.6565711400035,53356.09858584
2025-07-11,14:17:50.000,192,10982367,12925,0,1752243469,13035.50786333999,100.54378505999921,53356.00076616
2025-07-11,14:17:51.000,192,10982409,12765,0,1752243470,13035.373137139999,100.42394985000283,53355.96583056001
2025-07-11,14:17:52.000,192,10982354,12965,0,1752243471,13035.285565109989,100.2829672500011,53355.91692072001
2025-07-11,14:17:53.000,192,10982369,13165,0,1752243472,13035.197993079993,100.21247595000023,53355.88897224
2025-07-11,14:17:54.000,192,10982366,12965,0,1752243473,13035.144102599988,100.12788639000064,53355.83307528
2025-07-11,14:17:55.000,192,10982338,13405,0,1752243474,13035.123893669988,100.05739508999977,53355.74224272
2025-07-11,14:17:56.000,192,10982319,13125,0,1752243475,13035.103684739988,100.04329683000105,53355.67237152
2025-07-11,14:17:57.000,192,10982331,12965,0,1752243476,13035.184520459989,100.02214944000298,53355.6653844
2025-07-11,14:17:58.000,192,10982321,12925,0,1752243477,13035.184520459989,100.02919857000234,53355.60250032
2025-07-11,14:17:59.000,192,10982301,12605,0,1752243478,13035.258619869994,100.02919857000234,53355.57455184
2025-07-11,14:18:00.000,192,10982336,12965,0,1752243479,13035.305774039989,100.05739508999977,53355.54660336
2025-07-11,14:18:01.000,192,10982357,12925,0,1752243480,13035.32598296999,100.09264074000384,53355.469745040005
2025-07-11,14:18:02.000,192,10982302,12925,0,1752243481,13035.305774039989,100.08559161000449,53355.42782232
2025-07-11,14:18:03.000,192,10982336,13285,0,1752243482,13035.352928209999,100.05034596000041,53355.44878368
2025-07-11,14:18:04.000,192,10982392,13285,0,1752243483,13035.305774039989,100.02214944000298,53355.37891248
2025-07-11,14:18:05.000,192,10982315,13285,0,1752243484,13035.312510349999,99.92346162000467,53355.39288672001
2025-07-11,14:18:06.000,192,10982345,13125,0,1752243485,13035.184520459989,99.84592119000445,53355.34397688001
2025-07-11,14:18:07.000,192,10982399,12845,0,1752243486,13035.117157359993,99.75428249999823,53355.37192536001
2025-07-11,14:18:08.000,192,10982327,12845,0,1752243487,13034.989167469997,99.62739816000249,53355.35795112
2025-07-11,14:18:09.000,192,10982359,12805,0,1752243488,13034.867913889997,99.49346469000011,53355.350964000005
2025-07-11,14:18:10.000,192,10982365,13045,0,1752243489,13034.712978759992,99.3947768700018,53355.350964000005
2025-07-11,14:18:11.000,192,10982351,13085,0,1752243490,13034.57825256,99.2960890500035,53355.33698976
2025-07-11,14:18:12.000,192,10982411,12845,0,1752243491,13034.403108499995,99.16920471000049,53355.2810928
2025-07-11,14:18:13.000,192,10982369,13005,0,1752243492,13034.24817336999,99.05641863000346,53355.26013144
2025-07-11,14:18:14.000,192,10982396,13165,0,1752243493,13034.066292999989,98.95773080999788,53355.20423448001
2025-07-11,14:18:15.000,192,10982365,13005,0,1752243494,13033.945039419988,98.83084647000214,53355.2112216
2025-07-11,14:18:16.000,192,10982365,13005,0,1752243495,13033.790104289998,98.68281474000105,53355.20423448001
2025-07-11,14:18:17.000,192,10982398,12925,0,1752243496,13033.628432849997,98.55593039999803,53355.21820872
2025-07-11,14:18:18.000,192,10982318,12765,0,1752243497,13033.520651890001,98.45019345000037,53355.16231176
2025-07-11,14:18:19.000,192,10982335,12805,0,1752243498,13033.39939831,98.3797021499995,53355.1413504
2025-07-11,14:18:20.000,192,10982337,13085,0,1752243499,13033.27140841999,98.28806346000056,53355.07846632001
2025-07-11,14:18:21.000,192,10982317,12725,0,1752243500,13033.12994590999,98.2810143300012,53355.07846632001
2025-07-11,14:18:22.000,192,10982320,12885,0,1752243501,13033.001956019994,98.21757215999969,53354.966672400005
2025-07-11,14:18:23.000,192,10982387,13285,0,1752243502,13032.894175059999,98.21757215999969,53354.88981408001
2025-07-11,14:18:24.000,192,10982328,12925,0,1752243503,13032.793130409998,98.23871954999777,53354.88981408001
2025-07-11,14:18:25.000,192,10982311,12925,0,1752243504,13032.719030999993,98.23871954999777,53354.84090424001
2025-07-11,14:18:26.000,192,10982446,12685,0,1752243505,13032.651667899998,98.25986694000312,53354.83391712
2025-07-11,14:18:27.000,192,10982402,12885,0,1752243506,13032.577568489993,98.2457686800044,53354.80596864
2025-07-11,14:18:28.000,192,10982316,12925,0,1752243507,13032.476523839992,98.29511258999992,53354.71513608
2025-07-11,14:18:29.000,192,10982353,13125,0,1752243508,13032.362006570002,98.27396520000184,53354.65923912
2025-07-11,14:18:30.000,192,10982364,12965,0,1752243509,13032.267698229996,98.35150563000207,53354.63827776
2025-07-11,14:18:31.000,192,10982394,12765,0,1752243510,13032.1801262,98.37265302000014,53354.631290640005
2025-07-11,14:18:32.000,192,10982304,13085,0,1752243511,13032.07908155,98.40084954000486,53354.55443232001
2025-07-11,14:18:33.000,192,10982361,13005,0,1752243512,13031.9780369,98.4924882300038,53354.56840656
2025-07-11,14:18:34.000,192,10982383,13005,0,1752243513,13031.87025593999,98.5911760500021,53354.52648384001
2025-07-11,14:18:35.000,192,10982389,13005,0,1752243514,13031.78942021999,98.68986387000041,53354.54045808
2025-07-11,14:18:36.000,192,10982412,13125,0,1752243515,13031.74900235999,98.8378956000015,53354.44962552
2025-07-11,14:18:37.000,192,10982414,13125,0,1752243516,13031.668166639989,98.9365834199998,53354.44962552
2025-07-11,14:18:38.000,192,10982357,12805,0,1752243517,13031.654694019999,99.02117297999939,53354.40770280001
2025-07-11,14:18:39.000,192,10982361,13005,0,1752243518,13031.641221399994,99.05641863000346,53354.37975432
2025-07-11,14:18:40.000,192,10982332,13165,0,1752243519,13031.661430329994,99.12690993000433,53354.37975432
2025-07-11,14:18:41.000,192,10982359,13005,0,1752243520,13031.668166639989,99.16215558000113,53354.42866416
2025-07-11,14:18:42.000,192,10982371,13285,0,1752243521,13031.661430329994,99.23969601000135,53354.344818720005
2025-07-11,14:18:43.000,192,10982319,13045,0,1752243522,13031.627748779989,99.21149949000392,53354.37975432
2025-07-11,14:18:44.000,192,10982344,12965,0,1752243523,13031.607539849989,99.21149949000392,53354.393728560004
2025-07-11,14:18:45.000,192,10982403,12925,0,1752243524,13031.587330919989,99.14100819000305,53354.37975432
2025-07-11,14:18:46.000,192,10982418,12725,0,1752243525,13031.546913059989,99.09166428000026,53354.28892176001
2025-07-11,14:18:47.000,192,10982361,13005,0,1752243526,13031.526704129989,99.04232037000475,53354.30988312
2025-07-11,14:18:48.000,192,10982331,13045,0,1752243527,13031.513231509998,99.02822210999875,53354.20507632
2025-07-11,14:18:49.000,192,10982409,13325,0,1752243528,13031.439132099993,98.99297646000196,53354.28193464
2025-07-11,14:18:50.000,192,10982330,13005,0,1752243529,13031.432395789998,98.95068167999852,53354.21206344
2025-07-11,14:18:51.000,192,10982383,12805,0,1752243530,13031.412186859998,98.97182907000388,53354.14917936001
2025-07-11,14:18:52.000,192,10982357,13365,0,1752243531,13031.378505309993,99.00707472000067,53354.20507632
2025-07-11,14:18:53.000,192,10982358,13005,0,1752243532,13031.378505309993,99.0493695000041,53354.15616648
2025-07-11,14:18:54.000,192,10982396,12965,0,1752243533,13031.378505309993,99.0846151500009,53354.08629528
2025-07-11,14:18:55.000,192,10982420,13005,0,1752243534,13031.412186859998,99.1833029699992,53354.079308160006
2025-07-11,14:18:56.000,192,10982364,12845,0,1752243535,13031.418923169993,99.23969601000135,53354.03039832001
2025-07-11,14:18:57.000,192,10982355,13045,0,1752243536,13031.418923169993,99.35953121999773,53353.98148848001
2025-07-11,14:18:58.000,192,10982318,13285,0,1752243537,13031.412186859998,99.3947768700018,53353.90463016001
2025-07-11,14:18:59.000,192,10982335,13085,0,1752243538,13031.412186859998,99.5428086000029,53353.92559152
2025-07-11,14:19:00.000,192,10982311,12765,0,1752243539,13031.432395789998,99.5780542499997,53353.86270744001
2025-07-11,14:19:01.000,192,10982302,13045,0,1752243540,13031.385241620002,99.71903685000143,53353.82078472
2025-07-11,14:19:02.000,192,10982365,13165,0,1752243541,13031.378505309993,99.80362641000102,53353.76488776001
2025-07-11,14:19:03.000,192,10982294,13085,0,1752243542,13031.391977929998,99.8882159700006,53353.77187488
2025-07-11,14:19:04.000,192,10982360,12845,0,1752243543,13031.405450550003,100.02214944000298,53353.778862
2025-07-11,14:19:05.000,192,10982297,12965,0,1752243544,13031.398714239993,100.15608290999808,53353.75091352
2025-07-11,14:19:06.000,192,10982280,13285,0,1752243545,13031.459341029993,100.29001638000045,53353.72995216
2025-07-11,14:19:07.000,192,10982326,13085,0,1752243546,13031.533440439998,100.43099898000219,53353.722965040004
2025-07-11,14:19:08.000,192,10982332,13045,0,1752243547,13031.654694019999,100.58607984000264,53353.69501656001
2025-07-11,14:19:09.000,192,10982295,13085,0,1752243548,13031.695111879999,100.74820983000245,53353.72995216
2025-07-11,14:19:10.000,192,10982319,13045,0,1752243549,13031.85678332,100.93148721000034,53353.76488776001
2025-07-11,14:19:11.000,192,10982349,12925,0,1752243550,13031.9780369,101.051322420004,53353.75790064
2025-07-11,14:19:12.000,192,10982319,13045,0,1752243551,13032.153180959991,101.1852558899991,53353.778862
2025-07-11,14:19:13.000,192,10982309,12845,0,1752243552,13032.321588710001,101.34033674999955,53353.81379760001
2025-07-11,14:19:14.000,192,10982322,13285,0,1752243553,13032.463051220002,101.48131935000129,53353.87668168
2025-07-11,14:19:15.000,192,10982313,12885,0,1752243554,13032.665140519988,101.6082036900043,53353.911617280006
2025-07-11,14:19:16.000,192,10982308,12965,0,1752243555,13032.779657789994,101.72098977000132,53353.98148848001
2025-07-11,14:19:17.000,192,10982392,12765,0,1752243556,13032.961538159994,101.79853020000155,53354.03039832001
2025-07-11,14:19:18.000,192,10982359,12965,0,1752243557,13033.06931911999,101.86197237000306,53354.02341120001
2025-07-11,14:19:19.000,192,10982360,13205,0,1752243558,13033.17710008,101.90426714999921,53354.07232104001
2025-07-11,14:19:20.000,192,10982307,13045,0,1752243559,13033.31182627999,101.8549232400037,53354.12123088001
2025-07-11,14:19:21.000,192,10982305,13045,0,1752243560,13033.433079859991,101.89721801999985,53354.14917936001
2025-07-11,14:19:22.000,192,10982341,12965,0,1752243561,13033.500442960001,101.90426714999921,53354.19808920001
2025-07-11,14:19:23.000,192,10982343,12845,0,1752243562,13033.608223919997,101.89721801999985,53354.21206344
2025-07-11,14:19:24.000,192,10982325,13125,0,1752243563,13033.689059639997,101.88311976000114,53354.30988312
2025-07-11,14:19:25.000,192,10982302,13005,0,1752243564,13033.796840599993,101.93951280000329,53354.31687024001
2025-07-11,14:19:26.000,192,10982323,12965,0,1752243565,13033.897885249993,101.96066019000136,53354.40071568
2025-07-11,14:19:27.000,192,10982356,12805,0,1752243566,13033.938303109993,102.03115149000223,53354.414689920006
2025-07-11,14:19:28.000,192,10982313,13005,0,1752243567,13033.965248349989,102.12983931000053,53354.463599760005
2025-07-11,14:19:29.000,192,10982304,13005,0,1752243568,13033.992193589998,102.27787104000163,53354.51949672
2025-07-11,14:19:30.000,192,10982358,12965,0,1752243569,13034.039347759994,102.40475538000464,53354.55443232001
2025-07-11,14:19:31.000,192,10982366,12765,0,1752243570,13034.039347759994,102.60213102000125,53354.54045808
2025-07-11,14:19:32.000,192,10982376,13165,0,1752243571,13034.012402519998,102.75016275000235,53354.60334216001
2025-07-11,14:19:33.000,192,10982353,13365,0,1752243572,13033.924830489988,102.92639100000088,53354.67321336001
2025-07-11,14:19:34.000,192,10982363,12885,0,1752243573,13033.796840599993,103.13786490000348,53354.67321336001
2025-07-11,14:19:35.000,192,10982426,12605,0,1752243574,13033.675587019992,103.27884749999794,53354.694174719996
2025-07-11,14:19:36.000,192,10982380,12885,0,1752243575,13033.547597129997,103.51851791999798,53354.680200480005
2025-07-11,14:19:37.000,192,10982406,12885,0,1752243576,13033.412870929991,103.67359877999843,53354.70814896
2025-07-11,14:19:38.000,192,10982326,13045,0,1752243577,13033.23772687,103.84277790000488,53354.81295576
2025-07-11,14:19:39.000,192,10982337,13125,0,1752243578,13033.082791739995,104.00490789000469,53354.83391712
2025-07-11,14:19:40.000,192,10982360,13245,0,1752243579,13032.981747089994,104.13179223000043,53354.88981408001
2025-07-11,14:19:41.000,192,10982383,13165,0,1752243580,13032.887438749989,104.20933266000065,53354.88282696
2025-07-11,14:19:42.000,192,10982352,12885,0,1752243581,13032.820075649994,104.3009713499996,53354.92474968
2025-07-11,14:19:43.000,192,10982396,12845,0,1752243582,13032.739239929993,104.34326613000303,53354.87583984
2025-07-11,14:19:44.000,192,10982390,12965,0,1752243583,13032.698822069993,104.36441352000111,53354.896801200004
2025-07-11,14:19:45.000,192,10982385,12965,0,1752243584,13032.638195279993,104.4137574300039,53354.98064664
2025-07-11,14:19:46.000,192,10982377,12805,0,1752243585,13032.577568489993,104.45605221000005,53354.98763376001
2025-07-11,14:19:47.000,192,10982344,13165,0,1752243586,13032.537150629993,104.45605221000005,53355.029556479996
2025-07-11,14:19:48.000,192,10982349,12965,0,1752243587,13032.503469080002,104.54064176999964,53354.99462088
2025-07-11,14:19:49.000,192,10982369,13045,0,1752243588,13032.489996459997,104.59703481000179,53355.02256936
2025-07-11,14:19:50.000,192,10982375,12765,0,1752243589,13032.516941699992,104.66752611000265,53355.015582240005
2025-07-11,14:19:51.000,192,10982365,12925,0,1752243590,13032.557359559993,104.73801741000352,53355.05750496001
2025-07-11,14:19:52.000,192,10982284,13045,0,1752243591,13032.570832179998,104.7944104499984,53354.99462088
2025-07-11,14:19:53.000,192,10982373,13045,0,1752243592,13032.617986349993,104.8578526199999,53355.015582240005
2025-07-11,14:19:54.000,192,10982376,13005,0,1752243593,13032.712294689998,104.92834392000077,53355.05750496001
2025-07-11,14:19:55.000,192,10982321,12885,0,1752243594,13032.759448859993,105.04817913000443,53355.03654360001
2025-07-11,14:19:56.000,192,10982369,13005,0,1752243595,13032.887438749989,105.14686695000273,53355.05051784
2025-07-11,14:19:57.000,192,10982358,12845,0,1752243596,13033.06931911999,105.21030912000424,53355.085453440006
2025-07-11,14:19:58.000,192,10982398,13045,0,1752243597,13033.23772687,105.32309520000126,53355.11340192
2025-07-11,14:19:59.000,192,10982366,13245,0,1752243598,13033.33877152,105.44293040999764,53355.12038904
2025-07-11,14:20:00.000,192,10982369,13125,0,1752243599,13033.540860820001,105.5275199700045,53355.15532464001
2025-07-11,14:20:01.000,192,10982343,13085,0,1752243600,13033.648641779997,105.62620779000281,53355.15532464001
2025-07-11,14:20:02.000,192,10982332,13045,0,1752243601,13033.736213809992,105.7107973500024,53355.22519584001
2025-07-11,14:20:03.000,192,10982371,13045,0,1752243602,13033.776631669993,105.76719039000454,53355.22519584001
2025-07-11,14:20:04.000,192,10982319,13125,0,1752243603,13033.837258459993,105.81653430000006,53355.3160284
2025-07-11,14:20:05.000,192,10982305,12885,0,1752243604,13033.810313219998,105.81653430000006,53355.30904128
2025-07-11,14:20:06.000,192,10982298,12925,0,1752243605,13033.796840599993,105.83063255999878,53355.33698976
2025-07-11,14:20:07.000,192,10982279,12925,0,1752243606,13033.769895359997,105.81653430000006,53355.350964000005
2025-07-11,14:20:08.000,192,10982343,12925,0,1752243607,13033.763159050002,105.78833778000262,53355.469745040005
2025-07-11,14:20:09.000,192,10982329,12925,0,1752243608,13033.783367980002,105.73194474000047,53355.51166776001
2025-07-11,14:20:10.000,192,10982350,13005,0,1752243609,13033.756422739993,105.60506040000473,53355.57455184
2025-07-11,14:20:11.000,192,10982331,13005,0,1752243610,13033.749686429997,105.5275199700045,53355.56057760001
2025-07-11,14:20:12.000,192,10982313,13205,0,1752243611,13033.729477499997,105.45702867000364,53355.62346168
2025-07-11,14:20:13.000,192,10982374,12925,0,1752243612,13033.749686429997,105.37243911000405,53355.64442304
2025-07-11,14:20:14.000,192,10982291,12925,0,1752243613,13033.749686429997,105.29489868000383,53355.700319999996
2025-07-11,14:20:15.000,192,10982318,13325,0,1752243614,13033.668850709997,105.24555477000104,53355.700319999996
2025-07-11,14:20:16.000,192,10982273,12725,0,1752243615,13033.655378089992,105.18211259999953,53355.76320408
2025-07-11,14:20:17.000,192,10982294,12805,0,1752243616,13033.608223919997,105.15391608000209,53355.735255600004
2025-07-11,14:20:18.000,192,10982347,13045,0,1752243617,13033.540860820001,105.11867042999802,53355.756216960006
2025-07-11,14:20:19.000,192,10982272,13125,0,1752243618,13033.466761409996,105.09047391000058,53355.74922984001
2025-07-11,14:20:20.000,192,10982295,13285,0,1752243619,13033.385925689996,105.14686695000273,53355.74922984001
2025-07-11,14:20:21.000,192,10982304,13205,0,1752243620,13033.29161734999,105.14686695000273,53355.72128136
2025-07-11,14:20:22.000,192,10982309,13125,0,1752243621,13033.21751794,105.18211259999953,53355.74922984001
2025-07-11,14:20:23.000,192,10982336,13405,0,1752243622,13033.10973697999,105.23145651000232,53355.74224272
2025-07-11,14:20:24.000,192,10982314,13125,0,1752243623,13033.01542864,105.29489868000383,53355.72826848001
2025-07-11,14:20:25.000,192,10982335,13005,0,1752243624,13032.900911369994,105.3160460700019,53355.76320408
2025-07-11,14:20:26.000,192,10982323,13285,0,1752243625,13032.813339339998,105.3653899800047,53355.805126800005
2025-07-11,14:20:27.000,192,10982303,13165,0,1752243626,13032.665140519988,105.4147338900002,53355.70730712001
2025-07-11,14:20:28.000,192,10982292,13045,0,1752243627,13032.624722660003,105.43588127999828,53355.71429424
2025-07-11,14:20:29.000,192,10982275,12925,0,1752243628,13032.489996459997,105.47112693000236,53355.69333288
2025-07-11,14:20:30.000,192,10982291,13125,0,1752243629,13032.496732769992,105.48522519000107,53355.72128136
2025-07-11,14:20:31.000,192,10982315,12845,0,1752243630,13032.463051220002,105.52047083999787,53355.67237152
2025-07-11,14:20:32.000,192,10982327,13325,0,1752243631,13032.476523839992,105.56981475000066,53355.64442304
2025-07-11,14:20:33.000,192,10982360,12965,0,1752243632,13032.550623249997,105.63325692000217,53355.61647456
2025-07-11,14:20:34.000,192,10982304,12925,0,1752243633,13032.624722660003,105.7107973500024,53355.58153896001
2025-07-11,14:20:35.000,192,10982304,12925,0,1752243634,13032.692085759998,105.8094851700007,53355.56057760001
2025-07-11,14:20:36.000,192,10982303,13005,0,1752243635,13032.820075649994,105.89407473000028,53355.56057760001
2025-07-11,14:20:37.000,192,10982338,13045,0,1752243636,13032.921120299994,105.94341864000307,53355.56057760001
2025-07-11,14:20:38.000,192,10982382,12925,0,1752243637,13033.09626436,106.00686081000458,53355.53961624001
2025-07-11,14:20:39.000,192,10982345,12925,0,1752243638,13033.305089969996,106.04915559000074,53355.60250032
2025-07-11,14:20:40.000,192,10982357,12805,0,1752243639,13033.527388199996,106.1196468900016,53355.567564720004
2025-07-11,14:20:41.000,192,10982343,13045,0,1752243640,13033.709268569997,106.20423645000119,53355.65839728001
2025-07-11,14:20:42.000,192,10982366,13125,0,1752243641,13033.911357869998,106.32407166000485,53355.69333288
2025-07-11,14:20:43.000,192,10982397,12925,0,1752243642,13034.079765619994,106.44390687000123,53355.65839728001
2025-07-11,14:20:44.000,192,10982337,12965,0,1752243643,13034.25490968,106.59193860000232,53355.76320408
2025-07-11,14:20:45.000,192,10982298,13045,0,1752243644,13034.43005373999,106.73997033000342,53355.81910104
2025-07-11,14:20:46.000,192,10982286,13005,0,1752243645,13034.59846149,106.9232477100013,53355.87499800001
2025-07-11,14:20:47.000,192,10982363,13005,0,1752243646,13034.712978759992,107.09242683000048,53355.93089496
2025-07-11,14:20:48.000,192,10982370,13085,0,1752243647,13034.814023409992,107.25455682000029,53355.95884344
2025-07-11,14:20:49.000,192,10982332,12765,0,1752243648,13034.935276989992,107.40258855000138,53356.035701759996
2025-07-11,14:20:50.000,192,10982364,13165,0,1752243649,13035.022849020002,107.55766941000184,53356.1544828
2025-07-11,14:20:51.000,192,10982305,12765,0,1752243650,13035.063266880003,107.64225897000142,53356.17544416
2025-07-11,14:20:52.000,192,10982340,12925,0,1752243651,13035.103684739988,107.71275027000229,53356.21037976001
2025-07-11,14:20:53.000,192,10982358,13005,0,1752243652,13035.184520459989,107.726848530001,53356.26627672
2025-07-11,14:20:54.000,192,10982381,13125,0,1752243653,13035.197993079993,107.76914331000444,53356.32217368
2025-07-11,14:20:55.000,192,10982320,13125,0,1752243654,13035.184520459989,107.74094678999973,53356.39204488
2025-07-11,14:20:56.000,192,10982301,13085,0,1752243655,13035.204729389989,107.69865201000357,53356.357109280005
2025-07-11,14:20:57.000,192,10982285,13125,0,1752243656,13035.204729389989,107.63520984000206,53356.4339676
2025-07-11,14:20:58.000,192,10982365,13005,0,1752243657,13035.231674629998,107.55766941000184,53356.5038388
2025-07-11,14:20:59.000,192,10982284,13285,0,1752243658,13035.292301419999,107.45898159000353,53356.54576152001
2025-07-11,14:21:00.000,192,10982310,12765,0,1752243659,13035.312510349999,107.33209725000052,53356.573710000004
2025-07-11,14:21:01.000,192,10982326,12885,0,1752243660,13035.359664519994,107.21226204000413,53356.58069712
2025-07-11,14:21:02.000,192,10982319,13285,0,1752243661,13035.47418179,107.12767248000455,53356.62960696
2025-07-11,14:21:03.000,192,10982327,13125,0,1752243662,13035.561753819995,107.02193552999961,53356.63659408001
2025-07-11,14:21:04.000,192,10982303,12845,0,1752243663,13035.662798469995,106.9584933599981,53356.63659408001
2025-07-11,14:21:05.000,192,10982274,13085,0,1752243664,13035.73689788,106.89505119000387,53356.77633648
2025-07-11,14:21:06.000,192,10982347,13005,0,1752243665,13035.810997289991,106.87390379999852,53356.79729784
2025-07-11,14:21:07.000,192,10982342,12845,0,1752243666,13035.864887769996,106.83865815000172,53356.79031072
2025-07-11,14:21:08.000,192,10982302,13165,0,1752243667,13035.905305629996,106.89505119000387,53356.76934936
2025-07-11,14:21:09.000,192,10982316,13085,0,1752243668,13035.938987180001,106.9232477100013,53356.82524632
2025-07-11,14:21:10.000,192,10982331,13285,0,1752243669,13035.959196110001,106.94439509999938,53356.874156159996
2025-07-11,14:21:11.000,192,10982320,13285,0,1752243670,13035.932250869992,106.97964075000345,53356.86716904
2025-07-11,14:21:12.000,192,10982320,12925,0,1752243671,13035.979405040001,107.0712794400024,53356.91607888
2025-07-11,14:21:13.000,192,10982335,12845,0,1752243672,13035.952459799992,107.12062334999791,53356.96498872
2025-07-11,14:21:14.000,192,10982352,12965,0,1752243673,13035.972668729992,107.1699672600007,53356.98595008
2025-07-11,14:21:15.000,192,10982313,12885,0,1752243674,13036.019822900002,107.24045856000157,53356.99992432001
2025-07-11,14:21:16.000,192,10982341,12885,0,1752243675,13036.033295519992,107.26865507999901,53357.02088568001
2025-07-11,14:21:17.000,192,10982331,13285,0,1752243676,13036.066977069997,107.26160594999965,53357.04883416001
2025-07-11,14:21:18.000,192,10982342,12965,0,1752243677,13036.168021719997,107.24045856000157,53357.08376976
2025-07-11,14:21:19.000,192,10982349,12965,0,1752243678,13036.269066369998,107.26865507999901,53357.16761520001
2025-07-11,14:21:20.000,192,10982332,13245,0,1752243679,13036.430737809998,107.24045856000157,53357.244473520004
2025-07-11,14:21:21.000,192,10982310,13005,0,1752243680,13036.592409249999,107.23340943000221,53357.25146064
2025-07-11,14:21:22.000,192,10982330,13045,0,1752243681,13036.81470748,107.19111464999878,53357.30037048
2025-07-11,14:21:23.000,192,10982311,13045,0,1752243682,13037.043742019996,107.17701639000006,53357.40517728001
2025-07-11,14:21:24.000,192,10982352,13085,0,1752243683,13037.279512870002,107.11357421999855,53357.412164400004
2025-07-11,14:21:25.000,192,10982331,13085,0,1752243684,13037.501811099988,107.09242683000048,53357.50299696001
2025-07-11,14:21:26.000,192,10982389,13005,0,1752243685,13037.703900399989,107.09947595999984,53357.5868424
2025-07-11,14:21:27.000,192,10982318,12965,0,1752243686,13037.98682541999,107.05718118000368,53357.64273936001
2025-07-11,14:21:28.000,192,10982332,12845,0,1752243687,13038.1754421,107.03603378999833,53357.75453328
2025-07-11,14:21:29.000,192,10982332,13045,0,1752243688,13038.377531400001,107.0712794400024,53357.817417360005
2025-07-11,14:21:30.000,192,10982320,12925,0,1752243689,13038.505521289997,107.05718118000368,53357.89427568
2025-07-11,14:21:31.000,192,10982283,12765,0,1752243690,13038.687401659998,107.12767248000455,53357.95017264
2025-07-11,14:21:32.000,192,10982339,13125,0,1752243691,13038.714346899993,107.12062334999791,53358.05497944001
2025-07-11,14:21:33.000,192,10982328,13005,0,1752243692,13038.761501069988,107.19816377999814,53358.131837760004
2025-07-11,14:21:34.000,192,10982332,12965,0,1752243693,13038.774973689993,107.19816377999814,53358.26459304001
2025-07-11,14:21:35.000,192,10982303,13165,0,1752243694,13038.788446309998,107.22636030000285,53358.34145136001
2025-07-11,14:21:36.000,192,10982264,13045,0,1752243695,13038.707610589998,107.22636030000285,53358.47420664
2025-07-11,14:21:37.000,192,10982348,13085,0,1752243696,13038.653720109993,107.26160594999965,53358.55106496
2025-07-11,14:21:38.000,192,10982271,13165,0,1752243697,13038.613302249993,107.26865507999901,53358.64888464001
2025-07-11,14:21:39.000,192,10982336,13245,0,1752243698,13038.559411770002,107.22636030000285,53358.68382024
2025-07-11,14:21:40.000,192,10982361,13125,0,1752243699,13038.471839739992,107.14177074000327,53358.78163992
2025-07-11,14:21:41.000,192,10982325,13085,0,1752243700,13038.391004019992,107.05718118000368,53358.823562640006
2025-07-11,14:21:42.000,192,10982300,12925,0,1752243701,13038.391004019992,107.00078814000153,53358.942343680006
2025-07-11,14:21:43.000,192,10982299,12965,0,1752243702,13038.384267709996,106.93029684000066,53358.95631792
2025-07-11,14:21:44.000,192,10982360,13045,0,1752243703,13038.357322470001,106.84570728000108,53359.019202
2025-07-11,14:21:45.000,192,10982296,12925,0,1752243704,13038.370795089992,106.7611177200015,53359.019202
2025-07-11,14:21:46.000,192,10982362,13005,0,1752243705,13038.471839739992,106.67652816000191,53359.09606032
2025-07-11,14:21:47.000,192,10982370,12925,0,1752243706,13038.559411770002,106.65538077000383,53359.15195728001
2025-07-11,14:21:48.000,192,10982297,13005,0,1752243707,13038.694137969993,106.60603686000104,53359.256764080004
2025-07-11,14:21:49.000,192,10982356,13165,0,1752243708,13038.822127859989,106.53554556000017,53359.2637512
2025-07-11,14:21:50.000,192,10982360,12885,0,1752243709,13038.990535609999,106.50029991000338,53359.36157088
2025-07-11,14:21:51.000,192,10982314,13205,0,1752243710,13039.08484394999,106.45095600000059,53359.38253224
2025-07-11,14:21:52.000,192,10982317,12925,0,1752243711,13039.22630645999,106.42980861000251,53359.45240344
2025-07-11,14:21:53.000,192,10982291,12765,0,1752243712,13039.361032659996,106.45095600000059,53359.51528752001
2025-07-11,14:21:54.000,192,10982344,13045,0,1752243713,13039.502495169996,106.42980861000251,53359.52926176
2025-07-11,14:21:55.000,192,10982361,13125,0,1752243714,13039.536176720001,106.40866122000443,53359.662017040006
2025-07-11,14:21:56.000,192,10982333,13045,0,1752243715,13039.617012440001,106.38046469999972,53359.717914
2025-07-11,14:21:57.000,192,10982338,12765,0,1752243716,13039.657430300002,106.35226818000228,53359.780798080006
2025-07-11,14:21:58.000,192,10982309,13285,0,1752243717,13039.617012440001,106.3029242699995,53359.81573368
2025-07-11,14:21:59.000,192,10982350,13005,0,1752243718,13039.556385650001,106.21128558000055,53359.86464352
2025-07-11,14:22:00.000,192,10982324,13205,0,1752243719,13039.441868379996,106.12669602000096,53359.86464352
2025-07-11,14:22:01.000,192,10982332,12925,0,1752243720,13039.32735110999,105.98571341999923,53360.01836016001
2025-07-11,14:22:02.000,192,10982369,12885,0,1752243721,13039.280196939995,105.83063255999878,53360.17906392
2025-07-11,14:22:03.000,192,10982309,12765,0,1752243722,13039.16567966999,105.64030605000153,53360.22098664
2025-07-11,14:22:04.000,192,10982354,12965,0,1752243723,13039.07137133,105.47112693000236,53360.283870720006
2025-07-11,14:22:05.000,192,10982341,12845,0,1752243724,13039.04442608999,105.28784955000447,53360.30483208001
2025-07-11,14:22:06.000,192,10982299,12805,0,1752243725,13038.956854059994,105.07637565000186,53360.35374192001
2025-07-11,14:22:07.000,192,10982340,13045,0,1752243726,13038.889490959999,104.89309827000397,53360.39566464
2025-07-11,14:22:08.000,192,10982353,13045,0,1752243727,13038.876018339994,104.73801741000352,53360.45854872
2025-07-11,14:22:09.000,192,10982341,12925,0,1752243728,13038.882754649989,104.547690899999,53360.51444568
2025-07-11,14:22:10.000,192,10982293,13045,0,1752243729,13038.909699889999,104.38556090999919,53360.57732976
2025-07-11,14:22:11.000,192,10982313,12765,0,1752243730,13038.977062989994,104.25162744000409,53360.59130400001
2025-07-11,14:22:12.000,192,10982302,13045,0,1752243731,13039.0511624,104.12474310000107,53360.60527824
2025-07-11,14:22:13.000,192,10982362,12885,0,1752243732,13039.15220705,104.07539918999828,53360.68213656
2025-07-11,14:22:14.000,192,10982280,13205,0,1752243733,13039.26672431999,103.99785875999805,53360.717072160005
2025-07-11,14:22:15.000,192,10982320,12925,0,1752243734,13039.361032659996,104.0190061500034,53360.77995624001
2025-07-11,14:22:16.000,192,10982297,12925,0,1752243735,13039.421659449996,104.10359571000299,53360.77296912
2025-07-11,14:22:17.000,192,10982374,13125,0,1752243736,13039.462077309996,104.18818527000258,53360.82886608001
2025-07-11,14:22:18.000,192,10982393,12965,0,1752243737,13039.489022549991,104.33621700000367,53360.84982744
2025-07-11,14:22:19.000,192,10982340,13045,0,1752243738,13039.468813619991,104.44195395000133,53360.85681456001
2025-07-11,14:22:20.000,192,10982302,13125,0,1752243739,13039.428395759991,104.6604769800033,53360.87777592001
2025-07-11,14:22:21.000,192,10982333,12845,0,1752243740,13039.34756003999,104.8578526199999,53360.84284032
2025-07-11,14:22:22.000,192,10982301,13005,0,1752243741,13039.259988009995,105.04817913000443,53360.933672880004
2025-07-11,14:22:23.000,192,10982365,13165,0,1752243742,13039.10505287999,105.23145651000232,53360.933672880004
2025-07-11,14:22:24.000,192,10982293,13005,0,1752243743,13038.98379929999,105.40768476000085,53360.96860848
2025-07-11,14:22:25.000,192,10982332,13285,0,1752243744,13038.855809409994,105.55571649000194,53360.954634240006
2025-07-11,14:22:26.000,192,10982294,12925,0,1752243745,13038.734555829993,105.69669909000368,53360.99655696001
2025-07-11,14:22:27.000,192,10982317,13005,0,1752243746,13038.552675459992,105.78128865000326,53361.01751832
2025-07-11,14:22:28.000,192,10982367,13005,0,1752243747,13038.384267709996,105.88702560000092,53360.96860848
2025-07-11,14:22:29.000,192,10982316,13125,0,1752243748,13038.242805199996,105.89407473000028,53361.03847968
2025-07-11,14:22:30.000,192,10982335,13165,0,1752243749,13038.11481531,105.92932038000436,53361.06642816
2025-07-11,14:22:31.000,192,10982307,12805,0,1752243750,13037.94640755999,105.92227124999772,53361.04546680001
2025-07-11,14:22:32.000,192,10982307,13205,0,1752243751,13037.879044459994,105.91522211999836,53361.11533800001
2025-07-11,14:22:33.000,192,10982381,13205,0,1752243752,13037.798208739994,105.8729273400022,53361.06642816
2025-07-11,14:22:34.000,192,10982328,12965,0,1752243753,13037.744318259989,105.86587821000285,53361.08738952
2025-07-11,14:22:35.000,192,10982296,13045,0,1752243754,13037.737581949994,105.78833778000262,53361.11533800001
2025-07-11,14:22:36.000,192,10982346,13165,0,1752243755,13037.76452718999,105.74604299999919,53361.12931224
2025-07-11,14:22:37.000,192,10982370,12885,0,1752243756,13037.751054569999,105.7107973500024,53361.06642816
2025-07-11,14:22:38.000,192,10982359,13085,0,1752243757,13037.76452718999,105.6614534399996,53361.11533800001
2025-07-11,14:22:39.000,192,10982301,13005,0,1752243758,13037.83189029,105.60506040000473,53361.05944104
2025-07-11,14:22:40.000,192,10982367,13285,0,1752243759,13037.91272601,105.51342170999851,53361.08738952
2025-07-11,14:22:41.000,192,10982296,13005,0,1752243760,13038.000298039995,105.4147338900002,53361.05944104
2025-07-11,14:22:42.000,192,10982333,12925,0,1752243761,13038.12828792999,105.33014433000062,53361.09437664001
2025-07-11,14:22:43.000,192,10982337,12925,0,1752243762,13038.21585996,105.24555477000104,53361.03149256
2025-07-11,14:22:44.000,192,10982301,13005,0,1752243763,13038.377531400001,105.18916172999889,53361.07341528001
2025-07-11,14:22:45.000,192,10982305,13045,0,1752243764,13038.465103429997,105.15391608000209,53361.03149256
2025-07-11,14:22:46.000,192,10982327,12925,0,1752243765,13038.559411770002,105.12571956000465,53360.982582720004
2025-07-11,14:22:47.000,192,10982314,12645,0,1752243766,13038.667192729998,105.11867042999802,53361.02450544001
2025-07-11,14:22:48.000,192,10982361,12965,0,1752243767,13038.721083209988,105.1045721699993,53360.98956984
2025-07-11,14:22:49.000,192,10982357,13085,0,1752243768,13038.815391549993,105.08342478000122,53361.01751832
2025-07-11,14:22:50.000,192,10982269,13005,0,1752243769,13038.855809409994,105.05522826000379,53360.96162136
2025-07-11,14:22:51.000,192,10982303,12965,0,1752243770,13038.882754649989,104.99178609000228,53360.954634240006
2025-07-11,14:22:52.000,192,10982328,12885,0,1752243771,13038.929908819999,104.92129479000141,53360.94764712001
2025-07-11,14:22:53.000,192,10982343,12925,0,1752243772,13038.923172509989,104.86490174999926,53360.98956984
2025-07-11,14:22:54.000,192,10982331,13205,0,1752243773,13038.956854059994,104.78736131999904,53360.91969864
2025-07-11,14:22:55.000,192,10982289,13085,0,1752243774,13039.017480849994,104.7239191500048,53360.89873728
2025-07-11,14:22:56.000,192,10982274,12965,0,1752243775,13039.0511624,104.68867350000073,53360.89175016
2025-07-11,14:22:57.000,192,10982320,13125,0,1752243776,13039.08484394999,104.63932958999794,53360.94764712001
2025-07-11,14:22:58.000,192,10982320,13245,0,1752243777,13039.15220705,104.56883829000435,53360.92668576001
2025-07-11,14:22:59.000,192,10982324,13245,0,1752243778,13039.2532517,104.53359264000028,53361.003544080006
2025-07-11,14:23:00.000,192,10982311,13045,0,1752243779,13039.23304277,104.48424873000477,53360.89175016
2025-07-11,14:23:01.000,192,10982302,13045,0,1752243780,13039.280196939995,104.43490482000198,53360.954634240006
2025-07-11,14:23:02.000,192,10982289,12765,0,1752243781,13039.33408742,104.42080656000326,53360.954634240006
2025-07-11,14:23:03.000,192,10982310,13285,0,1752243782,13039.39471421,104.42785569000262,53360.954634240006
2025-07-11,14:23:04.000,192,10982312,12845,0,1752243783,13039.441868379996,104.37146265000047,53360.89873728
2025-07-11,14:23:05.000,192,10982307,12885,0,1752243784,13039.47554993,104.30802047999896,53360.933672880004
2025-07-11,14:23:06.000,192,10982295,12605,0,1752243785,13039.529440409991,104.25867657000344,53360.96162136
2025-07-11,14:23:07.000,192,10982303,13045,0,1752243786,13039.542913029996,104.17408701000386,53361.003544080006
2025-07-11,14:23:08.000,192,10982287,12925,0,1752243787,13039.522704099996,104.13179223000043,53360.94764712001
2025-07-11,14:23:09.000,192,10982340,12765,0,1752243788,13039.509231479991,104.04720267000084,53360.98956984
2025-07-11,14:23:10.000,192,10982373,12965,0,1752243789,13039.495758860001,104.00490789000469,53360.982582720004
2025-07-11,14:23:11.000,192,10982324,13205,0,1752243790,13039.495758860001,103.91326919999847,53360.98956984
2025-07-11,14:23:12.000,192,10982389,12925,0,1752243791,13039.542913029996,103.81458138000016,53360.98956984
2025-07-11,14:23:13.000,192,10982328,12965,0,1752243792,13039.583330889996,103.7440900799993,53361.03847968
2025-07-11,14:23:14.000,192,10982384,13085,0,1752243793,13039.623748749997,103.68769704000442,53361.003544080006
2025-07-11,14:23:15.000,192,10982346,12925,0,1752243794,13039.684375539997,103.6101566100042,53361.0105312
2025-07-11,14:23:16.000,192,10982319,13045,0,1752243795,13039.711320779992,103.65950051999971,53360.98956984
2025-07-11,14:23:17.000,192,10982408,12965,0,1752243796,13039.771947569992,103.58900921999884,53361.06642816
2025-07-11,14:23:18.000,192,10982370,12925,0,1752243797,13039.812365429992,103.55376357000205,53361.04546680001
2025-07-11,14:23:19.000,192,10982341,12685,0,1752243798,13039.879728530002,103.50441965999926,53361.08738952
2025-07-11,14:23:20.000,192,10982339,13005,0,1752243799,13039.926882699998,103.48327227000118,53361.02450544001
2025-07-11,14:23:21.000,192,10982316,12925,0,1752243800,13039.980773179988,103.4621248800031,53361.04546680001
2025-07-11,14:23:22.000,192,10982365,13085,0,1752243801,13040.041399969989,103.42687922999903,53361.003544080006
2025-07-11,14:23:23.000,192,10982347,13045,0,1752243802,13040.054872589993,103.38458445000288,53360.96860848
2025-07-11,14:23:24.000,192,10982337,13125,0,1752243803,13040.142444619989,103.3493387999988,53360.98956984
2025-07-11,14:23:25.000,192,10982317,13125,0,1752243804,13040.256961889994,103.33524054000009,53361.0105312
2025-07-11,14:23:26.000,192,10982357,13125,0,1752243805,13040.337797609995,103.32114228000137,53361.052453920005
2025-07-11,14:23:27.000,192,10982340,13365,0,1752243806,13040.438842259995,103.27884749999794,53361.06642816
2025-07-11,14:23:28.000,192,10982395,12765,0,1752243807,13040.48599642999,103.2154053300037,53361.08738952
2025-07-11,14:23:29.000,192,10982401,13285,0,1752243808,13040.560095839995,103.19425793999835,53361.08738952
2025-07-11,14:23:30.000,192,10982378,13005,0,1752243809,13040.647667869991,103.14491403000284,53361.09437664001
2025-07-11,14:23:31.000,192,10982365,13125,0,1752243810,13040.721767279996,103.10966837999877,53361.14328648001
2025-07-11,14:23:32.000,192,10982303,12925,0,1752243811,13040.789130379992,103.05327534000389,53361.16424784001
2025-07-11,14:23:33.000,192,10982327,13005,0,1752243812,13040.876702410002,103.0391770799979,53361.171234960006
2025-07-11,14:23:34.000,192,10982316,12965,0,1752243813,13040.896911340002,103.02507881999918,53361.22713192
2025-07-11,14:23:35.000,192,10982310,13005,0,1752243814,13040.910383959992,102.95458751999831,53361.2550804
2025-07-11,14:23:36.000,192,10982272,13445,0,1752243815,13040.950801819992,102.94753838999895,53361.34591296
2025-07-11,14:23:37.000,192,10982333,13045,0,1752243816,13040.964274439997,102.91229274000216,53361.27604176
2025-07-11,14:23:38.000,192,10982295,13125,0,1752243817,13041.004692299997,102.89819448000344,53361.40879704001
2025-07-11,14:23:39.000,192,10982337,13285,0,1752243818,13040.930592889992,102.89819448000344,53361.37386144
2025-07-11,14:23:40.000,192,10982311,12885,0,1752243819,13040.890175029992,102.89819448000344,53361.40879704001
2025-07-11,14:23:41.000,192,10982273,13085,0,1752243820,13040.816075620001,102.85589970000001,53361.42975840001
2025-07-11,14:23:42.000,192,10982354,12965,0,1752243821,13040.701558349996,102.86294882999937,53361.42975840001
2025-07-11,14:23:44.000,192,10982315,13005,0,1752243823,13040.49273274,102.83475231000193,53361.51360384
2025-07-11,14:23:45.000,192,10982296,13245,0,1752243824,13040.36474284999,102.82770318000257,53361.51360384
2025-07-11,14:23:46.000,192,10982329,12885,0,1752243825,13040.20307140999,102.82065405000321,53361.5345652
2025-07-11,14:23:47.000,192,10982328,13085,0,1752243826,13040.068345209998,102.84180144000129,53361.57648792001
2025-07-11,14:23:48.000,192,10982379,12925,0,1752243827,13039.933619009993,102.87704708999809,53361.59046216
2025-07-11,14:23:49.000,192,10982325,12765,0,1752243828,13039.758474950002,102.89819448000344,53361.61841064001
2025-07-11,14:23:50.000,192,10982294,13085,0,1752243829,13039.596803510001,103.01802968999982,53361.61142352
2025-07-11,14:23:51.000,192,10982359,13205,0,1752243830,13039.428395759991,103.08147186000133,53361.639372
2025-07-11,14:23:52.000,192,10982334,12765,0,1752243831,13039.280196939995,103.20130706999771,53361.639372
2025-07-11,14:23:53.000,192,10982384,13165,0,1752243832,13039.09158026,103.32819141000073,53361.69526896001
2025-07-11,14:23:54.000,192,10982266,13285,0,1752243833,13038.950117749999,103.4621248800031,53361.70225608
2025-07-11,14:23:55.000,192,10982280,12925,0,1752243834,13038.795182619993,103.5960583499982,53361.68828184
2025-07-11,14:23:56.000,192,10982321,12805,0,1752243835,13038.673929039993,103.73704094999994,53361.639372
2025-07-11,14:23:57.000,192,10982327,13245,0,1752243836,13038.579620700002,103.87802355000167,53361.68129472
2025-07-11,14:23:58.000,192,10982351,13325,0,1752243837,13038.518993910002,104.04015354000148,53361.674307600006
2025-07-11,14:23:59.000,192,10982322,13245,0,1752243838,13038.471839739992,104.22343091999937,53361.70225608
2025-07-11,14:24:00.000,192,10982341,13085,0,1752243839,13038.417949260001,104.35031526000239,53361.7092432
2025-07-11,14:24:01.000,192,10982299,13005,0,1752243840,13038.364058779996,104.51949438000156,53361.68129472
2025-07-11,14:24:02.000,192,10982303,12925,0,1752243841,13038.370795089992,104.64637872000458,53361.69526896001
2025-07-11,14:24:03.000,192,10982295,13005,0,1752243842,13038.350586159992,104.78736131999904,53361.639372
2025-07-11,14:24:04.000,192,10982369,13205,0,1752243843,13038.377531400001,104.98473696000292,53361.64635912001
2025-07-11,14:24:05.000,192,10982322,13285,0,1752243844,13038.384267709996,105.15391608000209,53361.56251368
2025-07-11,14:24:06.000,192,10982351,12965,0,1752243845,13038.431421879992,105.37243911000405,53361.61841064001
2025-07-11,14:24:07.000,192,10982335,13125,0,1752243846,13038.438158190002,105.61915866000345,53361.639372
2025-07-11,14:24:08.000,192,10982337,13085,0,1752243847,13038.492048669992,105.83063255999878,53361.63238488
2025-07-11,14:24:09.000,192,10982320,13005,0,1752243848,13038.498784980002,106.0209590700033,53361.68828184
2025-07-11,14:24:10.000,192,10982337,12885,0,1752243849,13038.471839739992,106.23243296999863,53361.61142352
2025-07-11,14:24:11.000,192,10982328,12885,0,1752243850,13038.505521289997,106.40866122000443,53361.639372
2025-07-11,14:24:12.000,192,10982353,12965,0,1752243851,13038.498784980002,106.57079121000424,53361.61841064001
2025-07-11,14:24:13.000,192,10982325,13245,0,1752243852,13038.485312359997,106.68357729000127,53361.66033336
2025-07-11,14:24:14.000,192,10982328,13125,0,1752243853,13038.458367120002,106.79636336999829,53361.653346240004
2025-07-11,14:24:15.000,192,10982346,13165,0,1752243854,13038.431421879992,106.88800206000451,53361.61841064001
2025-07-11,14:24:16.000,192,10982298,13245,0,1752243855,13038.417949260001,106.9584933599981,53361.61142352
2025-07-11,14:24:17.000,192,10982327,13045,0,1752243856,13038.370795089992,106.97964075000345,53361.64635912001
2025-07-11,14:24:18.000,192,10982343,12925,0,1752243857,13038.370795089992,106.96554249000474,53361.59744928001
2025-07-11,14:24:19.000,192,10982361,12965,0,1752243858,13038.384267709996,106.96554249000474,53361.7092432
2025-07-11,14:24:20.000,192,10982325,12965,0,1752243859,13038.431421879992,106.90210032000323,53361.674307600006
2025-07-11,14:24:21.000,192,10982340,13005,0,1752243860,13038.465103429997,106.83160902000236,53361.7092432
2025-07-11,14:24:22.000,192,10982367,13125,0,1752243861,13038.532466529992,106.76816685000085,53361.7092432
2025-07-11,14:24:23.000,192,10982320,13085,0,1752243862,13038.673929039993,106.66242990000319,53361.73020456
2025-07-11,14:24:24.000,192,10982352,12925,0,1752243863,13038.768237379998,106.54964381999889,53361.723217440005
2025-07-11,14:24:25.000,192,10982377,12885,0,1752243864,13038.956854059994,106.48620165000466,53361.75815304
2025-07-11,14:24:26.000,192,10982337,13365,0,1752243865,13039.19262491,106.42275948000315,53361.76514016001
2025-07-11,14:24:27.000,192,10982343,13005,0,1752243866,13039.40818682999,106.37341557000036,53361.78610152001
2025-07-11,14:24:28.000,192,10982342,12965,0,1752243867,13039.637221370001,106.37341557000036,53361.83501136001
2025-07-11,14:24:29.000,192,10982343,12965,0,1752243868,13039.893201149993,106.33816992000357,53361.81405000001
2025-07-11,14:24:30.000,192,10982334,13045,0,1752243869,13040.095290449994,106.4016120899978,53361.82802424
2025-07-11,14:24:31.000,192,10982350,13045,0,1752243870,13040.277170819994,106.4650542599993,53361.83501136001
2025-07-11,14:24:32.000,192,10982335,12925,0,1752243871,13040.499469049995,106.5143981700021,53361.86994696
2025-07-11,14:24:33.000,192,10982338,12805,0,1752243872,13040.61398632,106.58488947000296,53361.88392120001
2025-07-11,14:24:34.000,192,10982359,12885,0,1752243873,13040.728503589991,106.65538077000383,53361.91186968001
2025-07-11,14:24:35.000,192,10982321,13045,0,1752243874,13040.836284550001,106.74701946000278,53361.98174088001
2025-07-11,14:24:36.000,192,10982370,13325,0,1752243875,13040.869966099992,106.85275641000044,53361.988728000004
2025-07-11,14:24:37.000,192,10982317,13005,0,1752243876,13040.849757169992,106.94439509999938,53362.0236636
2025-07-11,14:24:38.000,192,10982344,13005,0,1752243877,13040.849757169992,107.00783727000089,53362.03065072001
2025-07-11,14:24:39.000,192,10982345,13005,0,1752243878,13040.849757169992,107.12062334999791,53362.07956056001
2025-07-11,14:24:40.000,192,10982362,13045,0,1752243879,13040.789130379992,107.20521291000478,53362.0935348
2025-07-11,14:24:41.000,192,10982318,12965,0,1752243880,13040.755448830001,107.30390073000308,53362.10052192001
2025-07-11,14:24:42.000,192,10982290,12925,0,1752243881,13040.715030970001,107.36029376999795,53362.07956056001
2025-07-11,14:24:43.000,192,10982342,13245,0,1752243882,13040.65440418,107.44488333000481,53362.07257344
2025-07-11,14:24:44.000,192,10982391,13205,0,1752243883,13040.63419525,107.47307985000225,53362.0935348
2025-07-11,14:24:45.000,192,10982393,13045,0,1752243884,13040.56683214999,107.5153746299984,53362.14244464
2025-07-11,14:24:46.000,192,10982339,12765,0,1752243885,13040.57356846,107.48717811000097,53362.13545752
2025-07-11,14:24:47.000,192,10982374,13125,0,1752243886,13040.539886909995,107.50832549999905,53362.0935348
2025-07-11,14:24:48.000,192,10982330,12965,0,1752243887,13040.51294167,107.48717811000097,53362.11449616
2025-07-11,14:24:49.000,192,10982364,13205,0,1752243888,13040.46578749999,107.46603072000289,53362.107509040005
2025-07-11,14:24:50.000,192,10982290,12965,0,1752243889,13040.46578749999,107.48717811000097,53362.07257344
2025-07-11,14:24:51.000,192,10982326,12605,0,1752243890,13040.41189702,107.49422724000033,53362.05161208001
2025-07-11,14:24:52.000,192,10982370,13245,0,1752243891,13040.39168809,107.57176767000055,53361.99571512
2025-07-11,14:24:53.000,192,10982345,12965,0,1752243892,13040.438842259995,107.68455375000485,53362.00270224001
2025-07-11,14:24:54.000,192,10982311,13085,0,1752243893,13040.48599642999,107.80438896000123,53361.99571512
2025-07-11,14:24:55.000,192,10982362,13325,0,1752243894,13040.539886909995,107.96651895000105,53361.94680528
2025-07-11,14:24:56.000,192,10982324,13085,0,1752243895,13040.620722629996,108.11455068000214,53361.88392120001
2025-07-11,14:24:57.000,192,10982314,13085,0,1752243896,13040.721767279996,108.29782806000003,53361.8489856
2025-07-11,14:24:58.000,192,10982314,12965,0,1752243897,13040.816075620001,108.45290892000048,53361.841998480006
2025-07-11,14:24:59.000,192,10982371,12925,0,1752243898,13040.829548239992,108.67143195000244,53361.81405000001
2025-07-11,14:25:00.000,192,10982348,13325,0,1752243899,13040.876702410002,108.85470933000033,53361.793088640006
2025-07-11,14:25:01.000,192,10982336,12965,0,1752243900,13040.869966099992,109.01683932000014,53361.772127280004
2025-07-11,14:25:02.000,192,10982326,13005,0,1752243901,13040.863229789997,109.1719201800006,53361.793088640006
2025-07-11,14:25:03.000,192,10982338,12845,0,1752243902,13040.849757169992,109.29880452000361,53361.793088640006
2025-07-11,14:25:04.000,192,10982315,12725,0,1752243903,13040.816075620001,109.41863973,53361.772127280004
2025-07-11,14:25:05.000,192,10982296,12965,0,1752243904,13040.762185139996,109.57372059000045,53361.793088640006
2025-07-11,14:25:06.000,192,10982371,13245,0,1752243905,13040.708294659991,109.61601537000388,53361.7791144
2025-07-11,14:25:07.000,192,10982346,13325,0,1752243906,13040.58704107999,109.6653592799994,53361.772127280004
2025-07-11,14:25:08.000,192,10982322,13165,0,1752243907,13040.499469049995,109.59486797999853,53361.80007576
2025-07-11,14:25:09.000,192,10982338,13085,0,1752243908,13040.3310613,109.58076971999981,53361.78610152001
2025-07-11,14:25:10.000,192,10982311,13085,0,1752243909,13040.22328033999,109.51027841999894,53361.821037120004
2025-07-11,14:25:11.000,192,10982294,12965,0,1752243910,13040.081817829989,109.48913103000086,53361.83501136001
2025-07-11,14:25:12.000,192,10982318,13005,0,1752243911,13039.953827939993,109.47503277000214,53361.80706288
2025-07-11,14:25:13.000,192,10982329,13125,0,1752243912,13039.852783289993,109.47503277000214,53361.890908320005
2025-07-11,14:25:24.000,192,10982321,12845,0,1752243923,13039.819101740002,110.65928661000362,53361.59046216
2025-07-11,14:25:25.000,192,10982325,13125,0,1752243924,13039.866255909998,110.86371137999959,53361.61841064001
2025-07-11,14:25:26.000,192,10982319,13045,0,1752243925,13039.893201149993,111.01879224000004,53361.5695008
2025-07-11,14:25:27.000,192,10982340,13285,0,1752243926,13039.913410079993,111.18092222999985,53361.54853944001
2025-07-11,14:25:28.000,192,10982355,13085,0,1752243927,13039.920146390003,111.27961004999815,53361.54155232
2025-07-11,14:25:29.000,192,10982380,13165,0,1752243928,13039.926882699998,111.4487891700046,53361.49264248
2025-07-11,14:25:30.000,192,10982328,13285,0,1752243929,13039.987509489998,111.61796829000377,53361.436745520004
2025-07-11,14:25:31.000,192,10982318,13165,0,1752243930,13040.014454729993,111.70255785000336,53361.506616720006
2025-07-11,14:25:32.000,192,10982317,13165,0,1752243931,13040.061608899989,111.82239305999974,53361.485655360004
2025-07-11,14:25:33.000,192,10982335,12925,0,1752243932,13040.095290449994,111.87173697000253,53361.485655360004
2025-07-11,14:25:34.000,192,10982343,12965,0,1752243933,13040.169389859999,111.97042479000083,53361.49264248
2025-07-11,14:25:35.000,192,10982329,13285,0,1752243934,13040.189598789999,112.06911260999914,53361.457706880006
2025-07-11,14:25:36.000,192,10982311,12885,0,1752243935,13040.27043451,112.09730913000385,53361.506616720006
2025-07-11,14:25:37.000,192,10982332,13005,0,1752243936,13040.31085237,112.09730913000385,53361.52059096
2025-07-11,14:25:38.000,192,10982319,13125,0,1752243937,13040.34453391999,112.10435826000321,53361.51360384
2025-07-11,14:25:39.000,192,10982338,12965,0,1752243938,13040.35127023,112.06911260999914,53361.56251368
2025-07-11,14:25:40.000,192,10982294,12965,0,1752243939,13040.37147916,112.09026000000449,53361.5345652
2025-07-11,14:25:41.000,192,10982366,12965,0,1752243940,13040.38495177999,111.9774739200002,53361.5345652
2025-07-11,14:25:42.000,192,10982345,13285,0,1752243941,13040.40516070999,111.95632653000212,53361.57648792001
2025-07-11,14:25:43.000,192,10982376,13005,0,1752243942,13040.37147916,111.89993348999997,53361.555526560005
2025-07-11,14:25:44.000,192,10982343,13205,0,1752243943,13040.36474284999,111.90698261999933,53361.59744928001
2025-07-11,14:25:45.000,192,10982316,12885,0,1752243944,13040.32432498999,111.91403174999868,53361.555526560005
2025-07-11,14:25:46.000,192,10982344,13085,0,1752243945,13040.317588679995,111.97042479000083,53361.59046216
2025-07-11,14:25:47.000,192,10982328,13285,0,1752243946,13040.209807719999,111.99862130999827,53361.625397760006
2025-07-11,14:25:48.000,192,10982296,12805,0,1752243947,13040.149180929999,112.09026000000449,53361.57648792001
2025-07-11,14:25:49.000,192,10982320,12965,0,1752243948,13040.102026759989,112.19599695000215,53361.625397760006
2025-07-11,14:25:50.000,192,10982331,13085,0,1752243949,13040.000982109988,112.2523899900043,53361.61142352
2025-07-11,14:25:51.000,192,10982309,13125,0,1752243950,13039.913410079993,112.3863234599994,53361.59744928001
2025-07-11,14:25:52.000,192,10982362,12845,0,1752243951,13039.792156499992,112.46386388999963,53361.63238488
2025-07-11,14:25:53.000,192,10982395,13005,0,1752243952,13039.664166609997,112.56960084000457,53361.625397760006
2025-07-11,14:25:54.000,192,10982319,12925,0,1752243953,13039.556385650001,112.6471412700048,53361.59744928001
2025-07-11,14:25:55.000,192,10982342,13205,0,1752243954,13039.455341,112.70353430999967,53361.58347504
2025-07-11,14:25:56.000,192,10982274,12925,0,1752243955,13039.401450519996,112.71058343999903,53361.56251368
2025-07-11,14:25:57.000,192,10982351,13005,0,1752243956,13039.33408742,112.75992735000182,53361.5345652
2025-07-11,14:25:58.000,192,10982288,13205,0,1752243957,13039.300405869995,112.7810747399999,53361.47168112
2025-07-11,14:25:59.000,192,10982322,13045,0,1752243958,13039.26672431999,112.8092712600046,53361.47866824001
2025-07-11,14:26:00.000,192,10982318,13005,0,1752243959,13039.29366956,112.8445169100014,53361.464694
2025-07-11,14:26:01.000,192,10982356,13125,0,1752243960,13039.32735110999,112.85861517000012,53361.47168112
2025-07-11,14:26:02.000,192,10982304,13125,0,1752243961,13039.35429635,112.90090995000355,53361.457706880006
2025-07-11,14:26:03.000,192,10982279,13005,0,1752243962,13039.441868379996,112.91500821000227,53361.42277128
2025-07-11,14:26:04.000,192,10982339,13245,0,1752243963,13039.529440409991,112.92910647000099,53361.457706880006
2025-07-11,14:26:05.000,192,10982324,13045,0,1752243964,13039.637221370001,112.89386082000419,53361.42975840001
2025-07-11,14:26:06.000,192,10982338,13165,0,1752243965,13039.792156499992,112.90090995000355,53361.464694
2025-07-11,14:26:07.000,192,10982340,12965,0,1752243966,13039.947091629998,112.79517299999861,53361.485655360004
2025-07-11,14:26:08.000,192,10982314,12845,0,1752243967,13040.122235689989,112.75287822000246,53361.457706880006
2025-07-11,14:26:09.000,192,10982324,13165,0,1752243968,13040.31085237,112.73877996000374,53361.45071976001
2025-07-11,14:26:10.000,192,10982338,13005,0,1752243969,13040.52641428999,112.73173083000438,53361.52757808001
2025-07-11,14:26:11.000,192,10982303,13045,0,1752243970,13040.701558349996,112.75992735000182,53361.5695008
2025-07-11,14:26:12.000,192,10982293,13245,0,1752243971,13040.869966099992,112.73173083000438,53361.57648792001
2025-07-11,14:26:13.000,192,10982317,13085,0,1752243972,13040.977747060002,112.73173083000438,53361.674307600006
2025-07-11,14:26:14.000,192,10982304,13285,0,1752243973,13041.112473259993,112.77402561000054,53361.73020456
2025-07-11,14:26:15.000,192,10982283,13085,0,1752243974,13041.159627429988,112.82336952000333,53361.70225608
2025-07-11,14:26:16.000,192,10982289,12885,0,1752243975,13041.193308979993,112.88681169000483,53361.73020456
2025-07-11,14:26:17.000,192,10982315,13205,0,1752243976,13041.226990529998,112.95730298999842,53361.74417880001
2025-07-11,14:26:18.000,192,10982333,13005,0,1752243977,13041.200045289988,112.99959777000186,53361.68828184
2025-07-11,14:26:19.000,192,10982296,13005,0,1752243978,13041.166363739998,113.07713820000208,53361.73020456
2025-07-11,14:26:20.000,192,10982303,12965,0,1752243979,13041.159627429988,113.16172776000167,53361.80007576
2025-07-11,14:26:21.000,192,10982271,13045,0,1752243980,13041.159627429988,113.21812080000382,53361.772127280004
2025-07-11,14:26:22.000,192,10982245,12925,0,1752243981,13041.119209570003,113.36615253000491,53361.793088640006
2025-07-11,14:26:23.000,192,10982335,13165,0,1752243982,13041.119209570003,113.52123338999809,53361.85597272
2025-07-11,14:26:24.000,192,10982265,13165,0,1752243983,13041.072055399993,113.66221598999982,53361.82802424
2025-07-11,14:26:25.000,192,10982308,13125,0,1752243984,13041.051846469993,113.87368989000242,53361.88392120001
2025-07-11,14:26:26.000,192,10982284,13205,0,1752243985,13041.085528019998,114.02172162000352,53361.88392120001
2025-07-11,14:26:27.000,192,10982345,13165,0,1752243986,13041.099000640002,114.23319551999884,53361.890908320005
2025-07-11,14:26:28.000,192,10982330,13125,0,1752243987,13041.132682189993,114.3882763799993,53361.92584392
2025-07-11,14:26:29.000,192,10982303,12965,0,1752243988,13041.146154809998,114.59270115000254,53361.90488256
2025-07-11,14:26:30.000,192,10982294,13245,0,1752243989,13041.200045289988,114.73368375000427,53361.94680528
2025-07-11,14:26:31.000,192,10982280,12925,0,1752243990,13041.226990529998,114.83237157000258,53361.939818160005
2025-07-11,14:26:32.000,192,10982280,13165,0,1752243991,13041.334771489994,114.98745243000303,53361.97475376
2025-07-11,14:26:33.000,192,10982343,13125,0,1752243992,13041.415607209994,115.00859982000111,53361.96776664
2025-07-11,14:26:34.000,192,10982325,13085,0,1752243993,13041.48970662,115.12138589999813,53362.00270224001
2025-07-11,14:26:35.000,192,10982314,13085,0,1752243994,13041.60422388999,115.14253329000348,53362.058599200005
2025-07-11,14:26:36.000,192,10982314,13005,0,1752243995,13041.69179592,115.19892632999836,53362.0935348
2025-07-11,14:26:37.000,192,10982334,13045,0,1752243996,13041.74568639999,115.17072981000092,53362.058599200005
2025-07-11,14:26:38.000,192,10982306,12965,0,1752243997,13041.779367949996,115.13548416000413,53362.07257344
2025-07-11,14:26:39.000,192,10982308,13005,0,1752243998,13041.78610425999,115.06499286000326,53362.128470400006
2025-07-11,14:26:40.000,192,10982350,13005,0,1752243999,13041.8130495,114.98040330000367,53362.17039312001
2025-07-11,14:26:41.000,192,10982330,13285,0,1752244000,13041.72547746999,114.86056809000002,53362.18436736
2025-07-11,14:26:42.000,192,10982290,13045,0,1752244001,13041.69179592,114.74073288000363,53362.177380240006
2025-07-11,14:26:43.000,192,10982318,12965,0,1752244002,13041.56380602999,114.6984381000002,53362.24026432
2025-07-11,14:26:44.000,192,10982316,12965,0,1752244003,13041.415607209994,114.6349959299987,53362.3031484
2025-07-11,14:26:45.000,192,10982341,12885,0,1752244004,13041.260672079989,114.58565202000318,53362.275199920005
2025-07-11,14:26:46.000,192,10982346,13005,0,1752244005,13041.132682189993,114.56450462999783,53362.28917416001
2025-07-11,14:26:47.000,192,10982289,13125,0,1752244006,13040.923856579997,114.55040636999911,53362.296161280006
2025-07-11,14:26:48.000,192,10982336,12965,0,1752244007,13040.789130379992,114.55745549999847,53362.28917416001
2025-07-11,14:26:49.000,192,10982341,12965,0,1752244008,13040.61398632,114.5997502800019,53362.28218704
2025-07-11,14:26:50.000,192,10982323,13045,0,1752244009,13040.47252381,114.65614332000405,53362.3031484
2025-07-11,14:26:51.000,192,10982293,13085,0,1752244010,13040.358006539995,114.70548722999956,53362.275199920005
2025-07-11,14:26:52.000,192,10982349,13165,0,1752244011,13040.28390712999,114.79007678999915,53362.25423856
2025-07-11,14:26:53.000,192,10982366,13045,0,1752244012,13040.230016649999,114.86761721999937,53362.19834160001
2025-07-11,14:26:54.000,192,10982312,12885,0,1752244013,13040.128971999999,114.97335417000431,53362.18436736
2025-07-11,14:26:55.000,192,10982337,13045,0,1752244014,13040.102026759989,115.00155069000175,53362.13545752
2025-07-11,14:26:56.000,192,10982361,12925,0,1752244015,13040.102026759989,115.0579437300039,53362.107509040005
2025-07-11,14:26:57.000,192,10982333,13165,0,1752244016,13040.122235689989,115.10023851000005,53362.11449616
2025-07-11,14:26:58.000,192,10982330,12965,0,1752244017,13040.155917239994,115.10023851000005,53362.0236636
2025-07-11,14:26:59.000,192,10982332,13125,0,1752244018,13040.196335099994,115.11433676999877,53362.0236636
2025-07-11,14:27:00.000,192,10982312,12965,0,1752244019,13040.28390712999,115.16368068000156,53362.0935348
2025-07-11,14:27:01.000,192,10982345,12885,0,1752244020,13040.36474284999,115.191877199999,53362.058599200005
2025-07-11,14:27:02.000,192,10982326,13205,0,1752244021,13040.418633329995,115.26236849999987,53361.98174088001
2025-07-11,14:27:03.000,192,10982309,13285,0,1752244022,13040.43210595,115.38220371000352,53361.939818160005
2025-07-11,14:27:04.000,192,10982366,13045,0,1752244023,13040.42536963999,115.51613717999862,53361.97475376
2025-07-11,14:27:05.000,192,10982330,13325,0,1752244024,13040.44557856999,115.70646369000315,53361.94680528
2025-07-11,14:27:06.000,192,10982307,12965,0,1752244025,13040.459051189995,115.90383932999976,53361.94680528
2025-07-11,14:27:07.000,192,10982353,13125,0,1752244026,13040.42536963999,116.15760800999851,53361.93283104001
2025-07-11,14:27:08.000,192,10982370,13045,0,1752244027,13040.37147916,116.40432755999791,53361.93283104001
2025-07-11,14:27:09.000,192,10982336,13125,0,1752244028,13040.29064344,116.63694884999859,53361.90488256
2025-07-11,14:27:10.000,192,10982341,13005,0,1752244029,13040.26369819999,116.85547188000055,53361.890908320005
2025-07-11,14:27:11.000,192,10982355,13045,0,1752244030,13040.216544029994,117.07399491000251,53361.9188568
2025-07-11,14:27:12.000,192,10982321,13285,0,1752244031,13040.18286247999,117.28546880999784,53361.89789544
2025-07-11,14:27:13.000,192,10982339,13085,0,1752244032,13040.18286247999,117.42645140999957,53361.88392120001
2025-07-11,14:27:14.000,192,10982341,12965,0,1752244033,13040.189598789999,117.51809009999852,53361.88392120001
2025-07-11,14:27:15.000,192,10982335,13125,0,1752244034,13040.230016649999,117.55333575000259,53361.81405000001
2025-07-11,14:27:16.000,192,10982335,13365,0,1752244035,13040.358006539995,117.56038488000195,53361.80706288
2025-07-11,14:27:17.000,192,10982340,13285,0,1752244036,13040.48599642999,117.49694271000044,53361.78610152001
2025-07-11,14:27:18.000,192,10982399,13125,0,1752244037,13040.661140489996,117.39825489000214,53361.83501136001
2025-07-11,14:27:19.000,192,10982344,13165,0,1752244038,13040.890175029992,117.2572722900004,53361.821037120004
2025-07-11,14:27:20.000,192,10982350,12965,0,1752244039,13041.186572669998,117.0598966500038,53361.82802424
2025-07-11,14:27:21.000,192,10982347,12965,0,1752244040,13041.415607209994,116.86957013999927,53361.85597272
2025-07-11,14:27:22.000,192,10982329,12845,0,1752244041,13041.70526853999,116.6651453700033,53361.88392120001
2025-07-11,14:27:23.000,192,10982300,13005,0,1752244042,13041.967984629991,116.4184258200039,53361.988728000004
2025-07-11,14:27:24.000,192,10982322,12925,0,1752244043,13042.244173339997,116.2421975699981,53362.0236636
2025-07-11,14:27:25.000,192,10982326,13245,0,1752244044,13042.459735259989,116.00252714999806,53362.0236636
2025-07-11,14:27:26.000,192,10982314,13005,0,1752244045,13042.675297179994,115.79810238000209,53362.06558632
2025-07-11,14:27:27.000,192,10982320,12925,0,1752244046,13042.84370492999,115.58662847999949,53362.11449616
2025-07-11,14:27:28.000,192,10982339,13125,0,1752244047,13042.99190375,115.5020389199999,53362.14244464
2025-07-11,14:27:29.000,192,10982346,12925,0,1752244048,13043.099684709996,115.3681054500048,53362.163406
2025-07-11,14:27:30.000,192,10982328,12925,0,1752244049,13043.173784120001,115.26236849999987,53362.14244464
2025-07-11,14:27:31.000,192,10982339,12925,0,1752244050,13043.241147219996,115.17072981000092,53362.177380240006
2025-07-11,14:27:32.000,192,10982333,13005,0,1752244051,13043.220938289996,115.16368068000156,53362.20532872
2025-07-11,14:27:33.000,192,10982261,12925,0,1752244052,13043.180520429996,115.12138589999813,53362.2332772
2025-07-11,14:27:34.000,192,10982342,13125,0,1752244053,13043.133366260001,115.14253329000348,53362.3031484
2025-07-11,14:27:35.000,192,10982361,13205,0,1752244054,13043.099684709996,115.17777894000028,53362.324109760004
2025-07-11,14:27:36.000,192,10982338,13005,0,1752244055,13043.03232161,115.14958242000284,53362.33808400001
2025-07-11,14:27:37.000,192,10982348,13085,0,1752244056,13042.96495850999,115.19892632999836,53362.345071120006
2025-07-11,14:27:38.000,192,10982320,13125,0,1752244057,13042.877386479995,115.22007372000371,53362.393980960005
2025-07-11,14:27:39.000,192,10982309,12925,0,1752244058,13042.85044124,115.23417198000243,53362.393980960005
2025-07-11,14:27:40.000,192,10982352,12965,0,1752244059,13042.85044124,115.26941762999923,53362.38699384001
2025-07-11,14:27:41.000,192,10982360,12925,0,1752244060,13042.857177549995,115.33990893000009,53362.45686504001
2025-07-11,14:27:42.000,192,10982301,13085,0,1752244061,13042.90433171999,115.33990893000009,53362.42891656
2025-07-11,14:27:43.000,192,10982354,12925,0,1752244062,13042.97169482,115.3681054500048,53362.43590368001
2025-07-11,14:27:44.000,192,10982349,12965,0,1752244063,13043.039057919996,115.41744936000032,53362.54071048
2025-07-11,14:27:45.000,192,10982332,12885,0,1752244064,13043.099684709996,115.4385967499984,53362.48481352001
2025-07-11,14:27:46.000,192,10982314,12965,0,1752244065,13043.207465669992,115.45974414000375,53362.50577488001
2025-07-11,14:27:47.000,192,10982271,13005,0,1752244066,13043.315246630002,115.48089153000183,53362.55468472001
2025-07-11,14:27:48.000,192,10982302,12885,0,1752244067,13043.382609729997,115.53023544000462,53362.58962032
2025-07-11,14:27:49.000,192,10982334,13165,0,1752244068,13043.497127000002,115.55843196000205,53362.67346576001
2025-07-11,14:27:50.000,192,10982359,12925,0,1752244069,13043.544281169998,115.57253022000077,53362.71538848
2025-07-11,14:27:51.000,192,10982335,13005,0,1752244070,13043.497127000002,115.57957935000013,53362.7573112
2025-07-11,14:27:52.000,192,10982335,12965,0,1752244071,13043.476918070002,115.59367760999885,53362.71538848
2025-07-11,14:27:53.000,192,10982336,13205,0,1752244072,13043.429763899992,115.55843196000205,53362.76429832
2025-07-11,14:27:54.000,192,10982347,13005,0,1752244073,13043.342191869997,115.53728457000398,53362.79224680001
2025-07-11,14:27:55.000,192,10982361,12845,0,1752244074,13043.261356149997,115.51613717999862,53362.80622104
2025-07-11,14:27:56.000,192,10982310,13005,0,1752244075,13043.126629949991,115.49498979000055,53362.81320816
2025-07-11,14:27:57.000,192,10982302,13005,0,1752244076,13042.97169482,115.47384240000247,53362.79923392001
2025-07-11,14:27:58.000,192,10982325,13085,0,1752244077,13042.85044124,115.48794066000119,53362.77128544001
2025-07-11,14:27:59.000,192,10982345,13325,0,1752244078,13042.70897873,115.47384240000247,53362.79923392001
2025-07-11,14:28:00.000,192,10982310,13445,0,1752244079,13042.607934079999,115.48089153000183,53362.78525968
2025-07-11,14:28:01.000,192,10982304,12925,0,1752244080,13042.554043599994,115.45269501000439,53362.76429832
2025-07-11,14:28:02.000,192,10982351,12965,0,1752244081,13042.473207879993,115.45974414000375,53362.72237560001
2025-07-11,14:28:03.000,192,10982311,13045,0,1752244082,13042.439526329988,115.4385967499984,53362.79224680001
2025-07-11,14:28:04.000,192,10982376,13285,0,1752244083,13042.459735259989,115.3681054500048,53362.72237560001
2025-07-11,14:28:05.000,192,10982291,13245,0,1752244084,13042.527098359998,115.29761415000394,53362.83416952
2025-07-11,14:28:06.000,192,10982349,13125,0,1752244085,13042.601197769989,115.22712285000307,53362.827182400004
2025-07-11,14:28:07.000,192,10982313,12925,0,1752244086,13042.74939659,115.18482806999964,53362.862118
2025-07-11,14:28:08.000,192,10982304,12965,0,1752244087,13042.8908591,115.1566315500022,53362.83416952
2025-07-11,14:28:09.000,192,10982300,12925,0,1752244088,13043.07273947,115.07909112000198,53362.91102784
2025-07-11,14:28:10.000,192,10982318,13165,0,1752244089,13043.268092459992,115.02269807999983,53362.897053600005
2025-07-11,14:28:11.000,192,10982325,12845,0,1752244090,13043.369137109992,114.97335417000431,53362.98089904
2025-07-11,14:28:12.000,192,10982329,13085,0,1752244091,13043.564490099998,114.93810852000024,53363.015834640006
2025-07-11,14:28:13.000,192,10982332,13125,0,1752244092,13043.625116889998,114.95925590999832,53363.10666720001
2025-07-11,14:28:14.000,192,10982339,13085,0,1752244093,13043.665534749998,114.93810852000024,53363.12064144
2025-07-11,14:28:15.000,192,10982316,13205,0,1752244094,13043.631853199993,114.93105939000088,53363.13461568001
2025-07-11,14:28:16.000,192,10982336,13045,0,1752244095,13043.564490099998,114.91696113000216,53363.2464096
2025-07-11,14:28:17.000,192,10982358,13125,0,1752244096,13043.402818659997,114.9099120000028,53363.26038384
2025-07-11,14:28:18.000,192,10982311,12845,0,1752244097,13043.254619840001,114.87466634999873,53363.33724216
2025-07-11,14:28:19.000,192,10982306,13245,0,1752244098,13043.01211268,114.81827331000386,53363.351216400006
2025-07-11,14:28:20.000,192,10982380,13085,0,1752244099,13042.76286920999,114.76188027000171,53363.43506184
2025-07-11,14:28:21.000,192,10982323,13045,0,1752244100,13042.452998949993,114.70548722999956,53363.41410048
2025-07-11,14:28:22.000,192,10982335,12925,0,1752244101,13042.203755479997,114.62089766999998,53363.4560232
2025-07-11,14:28:23.000,192,10982304,13285,0,1752244102,13041.927566769991,114.47991506999824,53363.42807472
2025-07-11,14:28:24.000,192,10982312,13125,0,1752244103,13041.63116913,114.43762029000209,53363.44204896001
2025-07-11,14:28:25.000,192,10982327,13005,0,1752244104,13041.408870899999,114.289588560001,53363.42807472
2025-07-11,14:28:26.000,192,10982298,12765,0,1752244105,13041.193308979993,114.15565508999862,53363.37916488
2025-07-11,14:28:27.000,192,10982341,13125,0,1752244106,13041.031637539993,114.0428690100016,53363.330255040004
2025-07-11,14:28:28.000,192,10982321,13245,0,1752244107,13040.937329200002,113.8948372800005,53363.30230656001
2025-07-11,14:28:29.000,192,10982341,13085,0,1752244108,13040.836284550001,113.77500207000412,53363.232435360005
2025-07-11,14:28:30.000,192,10982352,12965,0,1752244109,13040.849757169992,113.59172468999896,53363.183525520006
2025-07-11,14:28:31.000,192,10982317,12685,0,1752244110,13040.917120270002,113.47188948000257,53363.12762856001
2025-07-11,14:28:32.000,192,10982342,13165,0,1752244111,13040.971010749992,113.32385775000148,53363.12762856001
2025-07-11,14:28:33.000,192,10982330,13045,0,1752244112,13041.078791710002,113.23221906000254,53363.04378312
2025-07-11,14:28:34.000,192,10982323,13205,0,1752244113,13041.179836359988,113.12648211000487,53362.98788616001
2025-07-11,14:28:35.000,192,10982377,13005,0,1752244114,13041.354980419994,113.02074515999993,53363.015834640006
2025-07-11,14:28:36.000,192,10982355,13285,0,1752244115,13041.435816139994,112.98549951000314,53362.9319892
2025-07-11,14:28:37.000,192,10982324,13325,0,1752244116,13041.536860789995,112.93615560000035,53362.89006648001
2025-07-11,14:28:38.000,192,10982346,12965,0,1752244117,13041.62443281999,112.96435211999778,53362.87609224
2025-07-11,14:28:39.000,192,10982345,13125,0,1752244118,13041.70526853999,112.99959777000186,53362.83416952
2025-07-11,14:28:40.000,192,10982320,13285,0,1752244119,13041.75242271,113.02074515999993,53362.83416952
2025-07-11,14:28:41.000,192,10982342,13165,0,1752244120,13041.78610425999,113.07713820000208,53362.85513088
2025-07-11,14:28:42.000,192,10982350,13205,0,1752244121,13041.80631318999,113.15467863000231,53362.7573112
2025-07-11,14:28:43.000,192,10982277,13085,0,1752244122,13041.860203669996,113.24631732000125,53362.76429832
2025-07-11,14:28:44.000,192,10982341,13325,0,1752244123,13041.880412599996,113.27451383999869,53362.74333696
2025-07-11,14:28:45.000,192,10982350,13165,0,1752244124,13041.887148909991,113.34500513999956,53362.79923392001
2025-07-11,14:28:46.000,192,10982326,13005,0,1752244125,13041.941039389996,113.39434905000235,53362.81320816
2025-07-11,14:28:47.000,192,10982333,13205,0,1752244126,13042.001666179996,113.46484035000321,53362.827182400004
2025-07-11,14:28:48.000,192,10982295,12925,0,1752244127,13042.075765590002,113.5494299100028,53362.84115664001
2025-07-11,14:28:49.000,192,10982345,13085,0,1752244128,13042.176810240002,113.54238078000344,53362.87609224
2025-07-11,14:28:50.000,192,10982374,13005,0,1752244129,13042.271118579993,113.57762643000024,53362.91102784
2025-07-11,14:28:51.000,192,10982320,12965,0,1752244130,13042.385635849998,113.57762643000024,53362.945963440005
2025-07-11,14:28:52.000,192,10982306,12925,0,1752244131,13042.520362049989,113.57057730000088,53363.0018604
2025-07-11,14:28:53.000,192,10982306,13125,0,1752244132,13042.668560869999,113.52123338999809,53363.02282176
2025-07-11,14:28:54.000,192,10982349,13085,0,1752244133,13042.83023231,113.45779122000386,53363.03679600001
2025-07-11,14:28:55.000,192,10982339,13285,0,1752244134,13042.94474957999,113.44369295999786,53363.09269296
2025-07-11,14:28:56.000,192,10982338,13005,0,1752244135,13043.0929484,113.31680862000212,53363.13461568001
2025-07-11,14:28:57.000,192,10982307,12925,0,1752244136,13043.200729359996,113.28156296999805,53363.17653840001
2025-07-11,14:28:58.000,192,10982287,12765,0,1752244137,13043.348928179992,113.25336645000061,53363.16955128
2025-07-11,14:28:59.000,192,10982330,13205,0,1752244138,13043.443236519997,113.13353124000423,53363.211474
2025-07-11,14:29:00.000,192,10982283,13125,0,1752244139,13043.517335930002,113.11943297999824,53363.26737096
2025-07-11,14:29:01.000,192,10982326,13205,0,1752244140,13043.577962719988,113.11238384999888,53363.34422928001
2025-07-11,14:29:02.000,192,10982342,13205,0,1752244141,13043.645325819998,113.11238384999888,53363.351216400006
2025-07-11,14:29:03.000,192,10982278,13085,0,1752244142,13043.672271059993,113.10533471999952,53363.32326792001
2025-07-11,14:29:04.000,192,10982335,13125,0,1752244143,13043.699216299989,113.17582602000039,53363.41410048
2025-07-11,14:29:05.000,192,10982332,13205,0,1752244144,13043.692479989993,113.16877689000103,53363.43506184
2025-07-11,14:29:06.000,192,10982311,13285,0,1752244145,13043.699216299989,113.19697340999846,53363.47698456
2025-07-11,14:29:07.000,192,10982342,13085,0,1752244146,13043.631853199993,113.30975949000276,53363.51192016001
2025-07-11,14:29:08.000,192,10982307,12805,0,1752244147,13043.618380579988,113.37320166000427,53363.47698456
2025-07-11,14:29:09.000,192,10982329,13165,0,1752244148,13043.557753790003,113.41549644000042,53363.58877848001
2025-07-11,14:29:10.000,192,10982369,13245,0,1752244149,13043.456709140002,113.50008600000001,53363.518907280006
2025-07-11,14:29:11.000,192,10982311,13125,0,1752244150,13043.409554969992,113.61992121000367,53363.5258944
2025-07-11,14:29:12.000,192,10982360,13005,0,1752244151,13043.382609729997,113.6974616400039,53363.53986864001
2025-07-11,14:29:13.000,192,10982310,13125,0,1752244152,13043.375873420002,113.7961494600022,53363.57480424
2025-07-11,14:29:14.000,192,10982357,12845,0,1752244153,13043.328719249992,113.83844423999835,53363.616726960005
2025-07-11,14:29:15.000,192,10982357,13165,0,1752244154,13043.274828770001,113.90893553999922,53363.64467544
2025-07-11,14:29:16.000,192,10982325,13085,0,1752244155,13043.261356149997,113.96532858000137,53363.60275272
2025-07-11,14:29:17.000,192,10982363,13005,0,1752244156,13043.140102569996,114.0428690100016,53363.60973984001
2025-07-11,14:29:18.000,192,10982328,13045,0,1752244157,13043.119893639996,114.07106552999903,53363.5957656
2025-07-11,14:29:19.000,192,10982337,12925,0,1752244158,13043.05253054,114.09221292000439,53363.60973984001
2025-07-11,14:29:20.000,192,10982359,13005,0,1752244159,13042.97169482,114.12745857000118,53363.65864968001
2025-07-11,14:29:21.000,192,10982328,13285,0,1752244160,13042.88412278999,114.15565508999862,53363.7005724
2025-07-11,14:29:22.000,192,10982338,12925,0,1752244161,13042.87065017,114.20499900000141,53363.7005724
2025-07-11,14:29:23.000,192,10982290,12925,0,1752244162,13042.82349599999,114.2543429100042,53363.70755952001
2025-07-11,14:29:24.000,192,10982321,12805,0,1752244163,13042.76960552,114.26139204000356,53363.7005724
2025-07-11,14:29:25.000,192,10982376,13085,0,1752244164,13042.76960552,114.28253943000163,53363.69358528
2025-07-11,14:29:26.000,192,10982322,13125,0,1752244165,13042.80328706999,114.31778507999843,53363.75646936001
2025-07-11,14:29:27.000,192,10982390,13285,0,1752244166,13042.776341829995,114.34598160000314,53363.71454664
2025-07-11,14:29:28.000,192,10982347,12805,0,1752244167,13042.83023231,114.3530307300025,53363.784417840005
2025-07-11,14:29:29.000,192,10982354,12885,0,1752244168,13042.90433171999,114.3882763799993,53363.72852088001
2025-07-11,14:29:30.000,192,10982357,13205,0,1752244169,13043.00537636999,114.37417812000058,53363.72852088001
2025-07-11,14:29:31.000,192,10982332,13245,0,1752244170,13043.0929484,114.3882763799993,53363.76345648
2025-07-11,14:29:32.000,192,10982320,13245,0,1752244171,13043.247883529992,114.34598160000314,53363.7704436
2025-07-11,14:29:33.000,192,10982363,13125,0,1752244172,13043.335455560002,114.2402446499982,53363.79839208001
2025-07-11,14:29:34.000,192,10982322,13045,0,1752244173,13043.476918070002,114.1063111800031,53363.81935344
2025-07-11,14:29:35.000,192,10982328,12925,0,1752244174,13043.618380579988,113.95827945000201,53363.86127616
2025-07-11,14:29:36.000,192,10982359,13005,0,1752244175,13043.82046987999,113.74680554999941,53363.86826328
2025-07-11,14:29:37.000,192,10982370,12845,0,1752244176,13043.98214131999,113.5846755599996,53363.88922464
2025-07-11,14:29:38.000,192,10982320,13205,0,1752244177,13044.19096693,113.42959469999914,53363.910186
2025-07-11,14:29:39.000,192,10982346,13125,0,1752244178,13044.372847300001,113.26746470999933,53363.93114736
2025-07-11,14:29:40.000,192,10982367,13365,0,1752244179,13044.541255049997,113.23221906000254,53363.95909584
2025-07-11,14:29:41.000,192,10982349,13085,0,1752244180,13044.750080659993,113.11943297999824,53364.070889760005
2025-07-11,14:29:42.000,192,10982341,13045,0,1752244181,13044.925224719998,113.14058037000359,53364.10582536
2025-07-11,14:29:43.000,192,10982364,13165,0,1752244182,13045.10710509,113.12648211000487,53364.16172232001
2025-07-11,14:29:44.000,192,10982329,13285,0,1752244183,13045.235094979995,113.1899242799991,53364.18268368001
2025-07-11,14:29:45.000,192,10982342,13045,0,1752244184,13045.39003011,113.25336645000061,53364.28050336001
2025-07-11,14:29:46.000,192,10982350,13045,0,1752244185,13045.51128369,113.4013981800017,53364.27351624
2025-07-11,14:29:47.000,192,10982391,13445,0,1752244186,13045.605592029991,113.51418425999873,53364.357361680006
2025-07-11,14:29:48.000,192,10982359,13325,0,1752244187,13045.713372990002,113.62697034000303,53364.455181360005
2025-07-11,14:29:49.000,192,10982336,13045,0,1752244188,13045.693164060001,113.73975642000005,53364.49710408001
2025-07-11,14:29:50.000,192,10982387,13165,0,1752244189,13045.733581920002,113.84549336999771,53364.55300104
2025-07-11,14:29:51.000,192,10982371,13125,0,1752244190,13045.693164060001,113.94418119000329,53364.65780784
2025-07-11,14:29:52.000,192,10982362,12965,0,1752244191,13045.619064649996,114.01467249000416,53364.69973056
2025-07-11,14:29:53.000,192,10982333,12885,0,1752244192,13045.538228929996,114.0428690100016,53364.72069192
2025-07-11,14:29:54.000,192,10982341,13285,0,1752244193,13045.42371165999,114.04991814000095,53364.8883828
2025-07-11,14:29:55.000,192,10982376,12925,0,1752244194,13045.28224914999,114.1063111800031,53364.9233184
2025-07-11,14:29:56.000,192,10982374,12925,0,1752244195,13045.12731402,114.07106552999903,53365.01415096
2025-07-11,14:29:57.000,192,10982357,12925,0,1752244196,13044.898279479989,114.0428690100016,53365.01415096
2025-07-11,14:29:58.000,192,10982370,13005,0,1752244197,13044.716399110002,114.04991814000095,53365.04209944
2025-07-11,14:29:59.000,192,10982366,13045,0,1752244198,13044.541255049997,113.98647596999945,53365.04908656001
2025-07-11,14:30:00.000,192,10982363,13085,0,1752244199,13044.386319919991,114.01467249000416,53365.077035040005
2025-07-11,14:30:01.000,192,10982378,12965,0,1752244200,13044.22464847999,114.0076233600048,53365.04908656001
2025-07-11,14:30:02.000,192,10982365,13165,0,1752244201,13044.04950442,113.91598466999858,53365.028125200006
2025-07-11,14:30:03.000,192,10982364,13085,0,1752244202,13043.94845977,113.90893553999922,53365.07004792001
2025-07-11,14:30:04.000,192,10982358,12965,0,1752244203,13043.827206189999,113.831395109999,53365.007163840004
2025-07-11,14:30:05.000,192,10982378,12845,0,1752244204,13043.705952609998,113.831395109999,53365.04209944
2025-07-11,14:30:06.000,192,10982379,13245,0,1752244205,13043.591435339993,113.76795294000476,53364.98620248
2025-07-11,14:30:07.000,192,10982358,12765,0,1752244206,13043.544281169998,113.78205120000348,53364.98620248
2025-07-11,14:30:08.000,192,10982354,13125,0,1752244207,13043.449972829992,113.71860903000197,53364.9233184
2025-07-11,14:30:09.000,192,10982371,13085,0,1752244208,13043.389346039992,113.73975642000005,53364.93030552001
2025-07-11,14:30:10.000,192,10982378,13005,0,1752244209,13043.362400799997,113.6833633799979,53364.8883828
2025-07-11,14:30:11.000,192,10982371,13005,0,1752244210,13043.369137109992,113.63401947000239,53364.909344160005
2025-07-11,14:30:12.000,192,10982333,13085,0,1752244211,13043.274828770001,113.60582294999767,53364.90235704001
2025-07-11,14:30:13.000,192,10982372,13045,0,1752244212,13043.247883529992,113.5494299100028,53364.87440856
2025-07-11,14:30:14.000,192,10982378,12925,0,1752244213,13043.268092459992,113.44369295999786,53364.87440856
2025-07-11,14:30:15.000,192,10982337,13285,0,1752244214,13043.241147219996,113.38729992000299,53364.89536992
2025-07-11,14:30:16.000,192,10982362,13045,0,1752244215,13043.247883529992,113.3027103600034,53364.91633128
2025-07-11,14:30:17.000,192,10982419,13085,0,1752244216,13043.227674599992,113.20402253999782,53364.87440856
2025-07-11,14:30:18.000,192,10982386,13045,0,1752244217,13043.281565079997,113.16877689000103,53364.90235704001
2025-07-11,14:30:19.000,192,10982366,13045,0,1752244218,13043.288301389992,113.09828559000016,53364.87440856
2025-07-11,14:30:20.000,192,10982355,13405,0,1752244219,13043.321982939997,113.04894168000465,53364.95126688001
2025-07-11,14:30:21.000,192,10982372,13165,0,1752244220,13043.369137109992,113.02074515999993,53364.95126688001
2025-07-11,14:30:22.000,192,10982323,13125,0,1752244221,13043.436500210002,113.02779428999929,53364.95126688001
2025-07-11,14:30:23.000,192,10982341,13245,0,1752244222,13043.544281169998,113.055990810004,53364.9931896
2025-07-11,14:30:24.000,192,10982375,13085,0,1752244223,13043.618380579988,113.0912364600008,53365.03511232
2025-07-11,14:30:25.000,192,10982381,13005,0,1752244224,13043.746370469999,113.16172776000167,53365.0630608
2025-07-11,14:30:26.000,192,10982340,13245,0,1752244225,13043.867624049999,113.26041557999997,53365.05607368
2025-07-11,14:30:27.000,192,10982341,13125,0,1752244226,13043.94845977,113.3379560100002,53365.08402216
2025-07-11,14:30:28.000,192,10982365,12925,0,1752244227,13044.06297703999,113.40844731000107,53365.132932
2025-07-11,14:30:29.000,192,10982359,13045,0,1752244228,13044.16402168999,113.53533165000408,53365.16786760001
2025-07-11,14:30:30.000,192,10982340,13205,0,1752244229,13044.29201158,113.66221598999982,53365.174854720004
2025-07-11,14:30:31.000,192,10982325,13365,0,1752244230,13044.393056230001,113.78910033000284,53365.18882896001
2025-07-11,14:30:32.000,192,10982367,13045,0,1752244231,13044.507573499992,113.95827945000201,53365.18184184
2025-07-11,14:30:33.000,192,10982366,12765,0,1752244232,13044.608618149992,114.09221292000439,53365.23075168
2025-07-11,14:30:34.000,192,10982311,13125,0,1752244233,13044.750080659993,114.2543429100042,53365.25171304
2025-07-11,14:30:35.000,192,10982357,13085,0,1752244234,13044.871334239993,114.33188334000442,53365.31459712001
2025-07-11,14:30:36.000,192,10982346,13245,0,1752244235,13044.958906269989,114.41647290000401,53365.35651984001
2025-07-11,14:30:37.000,192,10982402,13165,0,1752244236,13045.019533059989,114.50811159000295,53365.363506960006
2025-07-11,14:30:38.000,192,10982356,13045,0,1752244237,13045.12057770999,114.51516072000231,53365.412416800005
2025-07-11,14:30:39.000,192,10982352,13125,0,1752244238,13045.154259259994,114.55040636999911,53365.412416800005
2025-07-11,14:30:40.000,192,10982329,13045,0,1752244239,13045.14078663999,114.52220985000167,53365.42639104
2025-07-11,14:30:41.000,192,10982346,13045,0,1752244240,13045.16099556999,114.45876768000016,53365.46831376
2025-07-11,14:30:42.000,192,10982394,12925,0,1752244241,13045.08015984999,114.44466942000145,53365.53818496
2025-07-11,14:30:43.000,192,10982344,12925,0,1752244242,13045.012796749994,114.39532550999866,53365.48927512
2025-07-11,14:30:44.000,192,10982378,13165,0,1752244243,13044.898279479989,114.37417812000058,53365.48927512
2025-07-11,14:30:45.000,192,10982361,13045,0,1752244244,13044.844388999998,114.36007986000186,53365.53818496
2025-07-11,14:30:46.000,192,10982346,12925,0,1752244245,13044.736608040002,114.2543429100042,53365.54517208
2025-07-11,14:30:47.000,192,10982326,12965,0,1752244246,13044.682717559997,114.21204813000077,53365.5172236
2025-07-11,14:30:48.000,192,10982367,13365,0,1752244247,13044.649036009992,114.19794987000205,53365.461326640005
2025-07-11,14:30:49.000,192,10982345,12885,0,1752244248,13044.568200289992,114.16975335000461,53365.4473524
2025-07-11,14:30:50.000,192,10982383,13085,0,1752244249,13044.527782429992,114.17680248000397,53365.42639104
2025-07-11,14:30:51.000,192,10982369,12965,0,1752244250,13044.487364569992,114.23319551999884,53365.41940392
2025-07-11,14:30:52.000,192,10982378,12885,0,1752244251,13044.399792539996,114.21204813000077,53365.34953272
2025-07-11,14:30:53.000,192,10982351,13125,0,1752244252,13044.325693129991,114.2402446499982,53365.32857136
2025-07-11,14:30:54.000,192,10982295,13045,0,1752244253,13044.258330029996,114.33188334000442,53365.32158424
2025-07-11,14:30:55.000,192,10982361,13045,0,1752244254,13044.197703239995,114.3530307300025,53365.27966152
2025-07-11,14:30:56.000,192,10982373,13165,0,1752244255,13044.116867519995,114.40942377000465,53365.174854720004
2025-07-11,14:30:57.000,192,10982332,13285,0,1752244256,13044.096658589995,114.47991506999824,53365.13991912001
2025-07-11,14:30:58.000,192,10982358,12845,0,1752244257,13044.096658589995,114.57155376000446,53365.11895776001
2025-07-11,14:30:59.000,192,10982310,13125,0,1752244258,13044.11013121,114.66319245000341,53365.07004792001
2025-07-11,14:31:00.000,192,10982348,12885,0,1752244259,13044.076449659995,114.6984381000002,53365.05607368
2025-07-11,14:31:01.000,192,10982305,13125,0,1752244260,13044.11013121,114.83942070000194,53365.04209944
2025-07-11,14:31:02.000,192,10982328,13205,0,1752244261,13044.14381275999,114.90286287000345,53365.00017672001
2025-07-11,14:31:03.000,192,10982302,13085,0,1752244262,13044.15054907,114.9099120000028,53364.98620248
2025-07-11,14:31:04.000,192,10982302,12845,0,1752244263,13044.177494309995,114.96630503999768,53364.97921536001
2025-07-11,14:31:05.000,192,10982353,13165,0,1752244264,13044.285275269991,115.05089460000454,53364.90235704001
2025-07-11,14:31:06.000,192,10982321,12965,0,1752244265,13044.372847300001,115.10728763999941,53364.85344720001
2025-07-11,14:31:07.000,192,10982270,13005,0,1752244266,13044.420001469996,115.10023851000005,53364.790563120005
2025-07-11,14:31:08.000,192,10982323,13085,0,1752244267,13044.480628259997,115.10728763999941,53364.79755024
2025-07-11,14:31:09.000,192,10982345,13005,0,1752244268,13044.574936600002,115.12843503000477,53364.76960176
2025-07-11,14:31:10.000,192,10982358,13365,0,1752244269,13044.662508629997,115.08614025000134,53364.741653280005
2025-07-11,14:31:11.000,192,10982336,13165,0,1752244270,13044.736608040002,115.02974720999919,53364.76960176
2025-07-11,14:31:12.000,192,10982310,12805,0,1752244271,13044.810707449993,114.93810852000024,53364.68575632001
2025-07-11,14:31:13.000,192,10982370,13205,0,1752244272,13044.945433649998,114.81827331000386,53364.72069192
2025-07-11,14:31:14.000,192,10982358,13125,0,1752244273,13045.03974198999,114.67024158000277,53364.72069192
2025-07-11,14:31:15.000,192,10982343,13085,0,1752244274,13045.14752295,114.47286593999888,53364.65082072
2025-07-11,14:31:16.000,192,10982314,12965,0,1752244275,13045.30245807999,114.31778507999843,53364.66479496001
2025-07-11,14:31:17.000,192,10982337,12965,0,1752244276,13045.477602139996,114.11336031000246,53364.66479496001
2025-07-11,14:31:18.000,192,10982361,13365,0,1752244277,13045.679691439997,113.93008293000457,53364.63684648001
2025-07-11,14:31:19.000,192,10982343,13285,0,1752244278,13045.881780739997,113.73270729000069,53364.62985936
2025-07-11,14:31:20.000,192,10982297,13085,0,1752244279,13046.110815279993,113.5494299100028,53364.608898
2025-07-11,14:31:21.000,192,10982319,12925,0,1752244280,13046.34658613,113.4013981800017,53364.69973056
2025-07-11,14:31:22.000,192,10982330,12885,0,1752244281,13046.56214804999,113.29566123000404,53364.72069192
2025-07-11,14:31:23.000,192,10982354,13205,0,1752244282,13046.784446279991,113.17582602000039,53364.741653280005
2025-07-11,14:31:24.000,192,10982338,13165,0,1752244283,13046.912436170001,113.12648211000487,53364.77658888
2025-07-11,14:31:25.000,192,10982340,13045,0,1752244284,13047.053898680002,113.02074515999993,53364.7486404
2025-07-11,14:31:26.000,192,10982333,12845,0,1752244285,13047.181888569998,112.97845038000378,53364.83248584001
2025-07-11,14:31:27.000,192,10982331,13045,0,1752244286,13047.262724289998,112.97845038000378,53364.90235704001
2025-07-11,14:31:28.000,192,10982361,12925,0,1752244287,13047.377241559989,112.96435211999778,53364.88139568001
2025-07-11,14:31:29.000,192,10982358,13125,0,1752244288,13047.410923109994,112.95025385999907,53364.98620248
2025-07-11,14:31:30.000,192,10982333,13205,0,1752244289,13047.451340969994,112.97845038000378,53365.028125200006
2025-07-11,14:31:31.000,192,10982370,13285,0,1752244290,13047.485022519999,113.02779428999929,53364.97222824001
2025-07-11,14:31:32.000,192,10982302,13245,0,1752244291,13047.53891299999,113.07008907000272,53365.11197064
2025-07-11,14:31:33.000,192,10982328,13165,0,1752244292,13047.51870406999,113.11943297999824,53365.15389336
2025-07-11,14:31:34.000,192,10982344,13005,0,1752244293,13047.57933085999,113.21107167000446,53365.195816080006
2025-07-11,14:31:35.000,192,10982361,13085,0,1752244294,13047.63995764999,113.24631732000125,53365.23773880001
2025-07-11,14:31:36.000,192,10982320,12885,0,1752244295,13047.714057059995,113.29566123000404,53365.28664864001
2025-07-11,14:31:37.000,192,10982351,13005,0,1752244296,13047.714057059995,113.3379560100002,53365.293635760005
2025-07-11,14:31:38.000,192,10982320,13085,0,1752244297,13047.8083654,113.37320166000427,53365.363506960006
2025-07-11,14:31:39.000,192,10982357,13205,0,1752244298,13047.84204694999,113.4013981800017,53365.39844256
2025-07-11,14:31:40.000,192,10982325,13445,0,1752244299,13047.88246480999,113.38025079000363,53365.41940392
2025-07-11,14:31:41.000,192,10982329,13285,0,1752244300,13047.895937429996,113.36615253000491,53365.46831376
2025-07-11,14:31:42.000,192,10982347,13365,0,1752244301,13047.895937429996,113.33090688000084,53365.49626224
2025-07-11,14:31:43.000,192,10982343,13045,0,1752244302,13047.90941005,113.21812080000382,53365.510236480004
2025-07-11,14:31:44.000,192,10982309,13205,0,1752244303,13047.88920112,113.14762950000295,53365.53818496
2025-07-11,14:31:45.000,192,10982361,13325,0,1752244304,13047.90267373999,113.03484341999865,53365.62203040001
2025-07-11,14:31:46.000,192,10982305,13205,0,1752244305,13047.92961898,112.97845038000378,53365.642991759996
2025-07-11,14:31:47.000,192,10982321,12925,0,1752244306,13047.976773149996,112.87271342999884,53365.71286296
2025-07-11,14:31:48.000,192,10982306,13085,0,1752244307,13047.990245770001,112.8092712600046,53365.62203040001
2025-07-11,14:31:49.000,192,10982330,13125,0,1752244308,13048.017191009996,112.75287822000246,53365.698888720006
2025-07-11,14:31:50.000,192,10982345,13005,0,1752244309,13048.057608869996,112.71763256999839,53365.68491448
2025-07-11,14:31:51.000,192,10982337,12925,0,1752244310,13048.044136249991,112.68943605000095,53365.747798560005
2025-07-11,14:31:52.000,192,10982333,13285,0,1752244311,13048.057608869996,112.69648518000031,53365.70587584
2025-07-11,14:31:53.000,192,10982323,13085,0,1752244312,13048.091290420001,112.75287822000246,53365.71985008001
2025-07-11,14:31:54.000,192,10982307,13285,0,1752244313,13048.037399939996,112.80222212999797,53365.78273416
2025-07-11,14:31:55.000,192,10982353,13045,0,1752244314,13047.990245770001,112.92205734000163,53365.71985008001
2025-07-11,14:31:56.000,192,10982343,13125,0,1752244315,13047.92961898,113.01369603000057,53365.78972128001
2025-07-11,14:31:57.000,192,10982309,13045,0,1752244316,13047.82857433,113.17582602000039,53365.77574704
2025-07-11,14:31:58.000,192,10982344,13005,0,1752244317,13047.693848129995,113.34500513999956,53365.810682639996
2025-07-11,14:31:59.000,192,10982353,13125,0,1752244318,13047.56585824,113.50713512999937,53365.83863112001
2025-07-11,14:32:00.000,192,10982338,13285,0,1752244319,13047.377241559989,113.66221598999982,53365.915489440005
2025-07-11,14:32:01.000,192,10982378,13205,0,1752244320,13047.215570119988,113.86664076000307,53365.92946368
2025-07-11,14:32:02.000,192,10982329,13285,0,1752244321,13047.013480820002,114.00057422999816,53365.93645080001
2025-07-11,14:32:03.000,192,10982336,12925,0,1752244322,13046.77097366,114.15565508999862,53365.94343792
2025-07-11,14:32:04.000,192,10982316,12965,0,1752244323,13046.50825757,114.2402446499982,53365.9713864
2025-07-11,14:32:05.000,192,10982349,13045,0,1752244324,13046.232068859994,114.3530307300025,53365.99234776
2025-07-11,14:32:06.000,192,10982318,13085,0,1752244325,13046.003034319998,114.43057116000273,53365.98536064001
2025-07-11,14:32:07.000,192,10982319,12925,0,1752244326,13045.733581920002,114.43057116000273,53365.93645080001
2025-07-11,14:32:08.000,192,10982372,12925,0,1752244327,13045.497811069996,114.43762029000209,53365.9713864
2025-07-11,14:32:09.000,192,10982326,13165,0,1752244328,13045.32266700999,114.40237463999802,53366.013309120004
2025-07-11,14:32:10.000,192,10982363,13245,0,1752244329,13045.16773188,114.34598160000314,53366.02728336001
2025-07-11,14:32:11.000,192,10982358,13005,0,1752244330,13045.046478299999,114.23319551999884,53365.93645080001
2025-07-11,14:32:12.000,192,10982323,13125,0,1752244331,13044.972378889994,114.12040944000182,53366.00632200001
2025-07-11,14:32:13.000,192,10982312,13125,0,1752244332,13044.925224719998,114.02877075000288,53365.964399280005
2025-07-11,14:32:14.000,192,10982324,12965,0,1752244333,13044.905015789998,113.95123032000265,53365.964399280005
2025-07-11,14:32:15.000,192,10982293,13125,0,1752244334,13044.952169959994,113.90188640999986,53365.964399280005
2025-07-11,14:32:16.000,192,10982324,13205,0,1752244335,13044.992587819994,113.76795294000476,53365.98536064001
2025-07-11,14:32:17.000,192,10982340,13085,0,1752244336,13045.019533059989,113.73270729000069,53365.95042504
2025-07-11,14:32:18.000,192,10982342,13165,0,1752244337,13045.113841399994,113.70451077000325,53365.95741216001
2025-07-11,14:32:19.000,192,10982345,12925,0,1752244338,13045.154259259994,113.61992121000367,53365.98536064001
2025-07-11,14:32:20.000,192,10982304,12925,0,1752244339,13045.214886049995,113.61287208000431,53365.94343792
2025-07-11,14:32:21.000,192,10982326,13285,0,1752244340,13045.28898546,113.60582294999767,53365.9015152
2025-07-11,14:32:22.000,192,10982270,12965,0,1752244341,13045.38329379999,113.57762643000024,53365.93645080001
2025-07-11,14:32:23.000,192,10982307,13005,0,1752244342,13045.4506569,113.57057730000088,53365.9713864
2025-07-11,14:32:24.000,192,10982322,13165,0,1752244343,13045.48433844999,113.59172468999896,53365.95741216001
2025-07-11,14:32:25.000,192,10982325,12925,0,1752244344,13045.497811069996,113.60582294999767,53365.95042504
2025-07-11,14:32:26.000,192,10982352,13165,0,1752244345,13045.497811069996,113.61992121000367,53366.02029624
2025-07-11,14:32:27.000,192,10982354,13165,0,1752244346,13045.477602139996,113.67631424999854,53366.034270480006
2025-07-11,14:32:28.000,192,10982333,13405,0,1752244347,13045.51128369,113.73975642000005,53365.99933488
2025-07-11,14:32:29.000,192,10982339,12925,0,1752244348,13045.48433844999,113.76795294000476,53366.05523184001
2025-07-11,14:32:30.000,192,10982355,13165,0,1752244349,13045.477602139996,113.80319859000156,53366.06920608
2025-07-11,14:32:31.000,192,10982320,13165,0,1752244350,13045.48433844999,113.81024772000092,53366.11811592
2025-07-11,14:32:32.000,192,10982333,13125,0,1752244351,13045.55170155,113.73975642000005,53366.132090160005
2025-07-11,14:32:33.000,192,10982310,13045,0,1752244352,13045.625800959991,113.6833633799979,53366.16702576
2025-07-11,14:32:34.000,192,10982328,12885,0,1752244353,13045.699900369997,113.57762643000024,53366.18798712
2025-07-11,14:32:35.000,192,10982324,12925,0,1752244354,13045.827890259992,113.39434905000235,53366.250871200005
2025-07-11,14:32:36.000,192,10982327,13085,0,1752244355,13045.942407529998,113.1899242799991,53366.30676816
2025-07-11,14:32:37.000,192,10982357,13125,0,1752244356,13046.097342659988,112.96435211999778,53366.2858068
2025-07-11,14:32:38.000,192,10982318,13125,0,1752244357,13046.211859929994,112.73877996000374,53366.355678
2025-07-11,14:32:39.000,192,10982290,13005,0,1752244358,13046.27922302999,112.46386388999963,53366.37663936
2025-07-11,14:32:40.000,192,10982336,13005,0,1752244359,13046.38700399,112.21009521000087,53366.40458784
2025-07-11,14:32:41.000,192,10982399,13125,0,1752244360,13046.46110339999,112.0056704400049,53366.418562080005
2025-07-11,14:32:42.000,192,10982345,13085,0,1752244361,13046.54193911999,111.78009828000359,53366.46048480001
2025-07-11,14:32:43.000,192,10982315,13005,0,1752244362,13046.60930222,111.56157525000162,53366.44651056
2025-07-11,14:32:44.000,192,10982326,12925,0,1752244363,13046.64972008,111.39239613000245,53366.48843328001
2025-07-11,14:32:45.000,192,10982292,12885,0,1752244364,13046.68340162999,111.23026614000264,53366.47445904
2025-07-11,14:32:46.000,192,10982338,13005,0,1752244365,13046.703610559991,111.10338179999962,53366.45349768
2025-07-11,14:32:47.000,192,10982348,13285,0,1752244366,13046.696874249996,110.98354659000324,53366.45349768
2025-07-11,14:32:48.000,192,10982399,12725,0,1752244367,13046.68340162999,110.94830093999917,53366.39760072
2025-07-11,14:32:49.000,192,10982320,13085,0,1752244368,13046.60256590999,110.8919079000043,53366.41157496001
2025-07-11,14:32:50.000,192,10982332,12885,0,1752244369,13046.48131232999,110.8778096399983,53366.40458784
2025-07-11,14:32:51.000,192,10982332,13205,0,1752244370,13046.312904579994,110.9271535500011,53366.45349768
2025-07-11,14:32:52.000,192,10982338,12925,0,1752244371,13046.124287899998,110.99764485000196,53366.44651056
2025-07-11,14:32:53.000,192,10982311,13245,0,1752244372,13045.875044430002,111.10338179999962,53366.36266512001
2025-07-11,14:32:54.000,192,10982323,12845,0,1752244373,13045.619064649996,111.18797135999921,53366.348690880004
2025-07-11,14:32:55.000,192,10982304,13285,0,1752244374,13045.39003011,111.28665918000479,53366.27881968
2025-07-11,14:32:56.000,192,10982320,13285,0,1752244375,13045.154259259994,111.41354352000053,53366.22990984
2025-07-11,14:32:57.000,192,10982320,13125,0,1752244376,13044.938697339989,111.49813308000012,53366.18798712
2025-07-11,14:32:58.000,192,10982341,13085,0,1752244377,13044.729871729993,111.59682089999842,53366.146064399996
2025-07-11,14:32:59.000,192,10982348,13285,0,1752244378,13044.574936600002,111.70255785000336,53366.09016744
2025-07-11,14:33:00.000,192,10982376,12965,0,1752244379,13044.494100880001,111.681410459998,53366.09715456
2025-07-11,14:33:01.000,192,10982308,13285,0,1752244380,13044.386319919991,111.66026306999993,53366.02029624
2025-07-11,14:33:02.000,192,10982283,13165,0,1752244381,13044.379583609996,111.57567351000034,53365.978373519996
2025-07-11,14:33:03.000,192,10982302,13165,0,1752244382,13044.393056230001,111.45583830000396,53365.89452808
2025-07-11,14:33:04.000,192,10982301,13005,0,1752244383,13044.359374679996,111.26551178999944,53365.87356672
2025-07-11,14:33:05.000,192,10982326,13445,0,1752244384,13044.399792539996,111.0892835400009,53365.81766976001
2025-07-11,14:33:06.000,192,10982287,13365,0,1752244385,13044.372847300001,110.8919079000043,53365.82465688
2025-07-11,14:33:07.000,192,10982322,13005,0,1752244386,13044.379583609996,110.66633574000298,53365.7617728
2025-07-11,14:33:08.000,192,10982312,13285,0,1752244387,13044.359374679996,110.44781271000102,53365.698888720006
2025-07-11,14:33:09.000,192,10982327,12925,0,1752244388,13044.33242944,110.23633880999841,53365.66395312
2025-07-11,14:33:10.000,192,10982307,13045,0,1752244389,13044.318956819996,110.0742088199986,53365.629017520005
2025-07-11,14:33:11.000,192,10982311,13205,0,1752244390,13044.318956819996,109.876833180002,53365.62203040001
2025-07-11,14:33:12.000,192,10982298,13125,0,1752244391,13044.339165749996,109.6935558000041,53365.57312056001
2025-07-11,14:33:13.000,192,10982303,13085,0,1752244392,13044.339165749996,109.56667146000109,53365.580107680005
2025-07-11,14:33:14.000,192,10982308,13045,0,1752244393,13044.33242944,109.4820819000015,53365.55914632
2025-07-11,14:33:15.000,192,10982295,13005,0,1752244394,13044.379583609996,109.42568885999935,53365.510236480004
2025-07-11,14:33:16.000,192,10982279,12845,0,1752244395,13044.366110989991,109.35519755999849,53365.531197840006
2025-07-11,14:33:17.000,192,10982339,12925,0,1752244396,13044.345902059991,109.36224668999785,53365.50324936001
2025-07-11,14:33:18.000,192,10982260,12965,0,1752244397,13044.33242944,109.39044321000256,53365.4473524
2025-07-11,14:33:19.000,192,10982302,13165,0,1752244398,13044.24485740999,109.43273798999871,53365.4473524
2025-07-11,14:33:20.000,192,10982282,13085,0,1752244399,13044.24485740999,109.5173275499983,53365.50324936001
2025-07-11,14:33:21.000,192,10982306,12925,0,1752244400,13044.278538959996,109.62306450000324,53365.47530088001
2025-07-11,14:33:22.000,192,10982321,13245,0,1752244401,13044.258330029996,109.71470319000218,53365.50324936001
2025-07-11,14:33:23.000,192,10982303,13405,0,1752244402,13044.25159372,109.85568579000392,53365.54517208
2025-07-11,14:33:24.000,192,10982322,13165,0,1752244403,13044.21117586,110.03191404000245,53365.56613344
2025-07-11,14:33:25.000,192,10982301,13045,0,1752244404,13044.197703239995,110.20814229000098,53365.64997888001
2025-07-11,14:33:26.000,192,10982331,13045,0,1752244405,13044.19096693,110.37027228000079,53365.66395312
2025-07-11,14:33:27.000,192,10982356,12925,0,1752244406,13044.12360382999,110.57469705000403,53365.62203040001
2025-07-11,14:33:28.000,192,10982342,13205,0,1752244407,13044.137076449995,110.72977791000449,53365.69190160001
2025-07-11,14:33:29.000,192,10982337,13085,0,1752244408,13044.116867519995,110.88485876999766,53365.66395312
2025-07-11,14:33:30.000,192,10982282,13125,0,1752244409,13044.08992228,110.9905957200026,53365.7268372
2025-07-11,14:33:31.000,192,10982317,12925,0,1752244410,13044.06971335,111.16682397000113,53365.698888720006
2025-07-11,14:33:32.000,192,10982303,12765,0,1752244411,13044.02929549,111.2725609199988,53365.71985008001
2025-07-11,14:33:33.000,192,10982252,13005,0,1752244412,13044.04950442,111.41354352000053,53365.78972128001
2025-07-11,14:33:34.000,192,10982292,13125,0,1752244413,13044.056240729995,111.5192804699982,53365.73382432
2025-07-11,14:33:35.000,192,10982282,13205,0,1752244414,13044.116867519995,111.64616481000121,53365.74081144001
2025-07-11,14:33:36.000,192,10982319,13125,0,1752244415,13044.096658589995,111.75190175999887,53365.747798560005
2025-07-11,14:33:37.000,192,10982312,12805,0,1752244416,13044.12360382999,111.85058958000445,53365.71286296
2025-07-11,14:33:38.000,192,10982313,13245,0,1752244417,13044.197703239995,111.9774739200002,53365.73382432
2025-07-11,14:33:39.000,192,10982255,13165,0,1752244418,13044.278538959996,112.03386696000234,53365.73382432
2025-07-11,14:33:40.000,192,10982281,13165,0,1752244419,13044.298747889996,112.06911260999914,53365.69190160001
2025-07-11,14:33:41.000,192,10982296,13045,0,1752244420,13044.27180265,112.11140739000257,53365.642991759996
2025-07-11,14:33:42.000,192,10982322,13165,0,1752244421,13044.285275269991,112.09026000000449,53365.656966
2025-07-11,14:33:43.000,192,10982327,12725,0,1752244422,13044.25159372,112.06911260999914,53365.69190160001
2025-07-11,14:33:44.000,192,10982315,12965,0,1752244423,13044.20443954999,111.98452304999955,53365.64997888001
2025-07-11,14:33:45.000,192,10982320,12765,0,1752244424,13044.11013121,111.87878610000189,53365.62203040001
2025-07-11,14:33:46.000,192,10982312,13005,0,1752244425,13044.02255917999,111.82239305999974,53365.56613344
2025-07-11,14:33:47.000,192,10982324,13365,0,1752244426,13043.88109666999,111.70960698000272,53365.48927512
2025-07-11,14:33:48.000,192,10982334,13045,0,1752244427,13043.793524639994,111.62501742000313,53365.41940392
2025-07-11,14:33:49.000,192,10982282,13285,0,1752244428,13043.712688919994,111.56862438000098,53365.39145544
2025-07-11,14:33:50.000,192,10982325,13005,0,1752244429,13043.638589509988,111.5474769900029,53365.31459712001
2025-07-11,14:33:51.000,192,10982297,12965,0,1752244430,13043.551017479993,111.53337873000419,53365.32158424
2025-07-11,14:33:52.000,192,10982336,13125,0,1752244431,13043.557753790003,111.4840348200014,53365.23773880001
2025-07-11,14:33:53.000,192,10982300,12805,0,1752244432,13043.510599619993,111.40649439000117,53365.244725920005
2025-07-11,14:33:54.000,192,10982301,13085,0,1752244433,13043.503863309998,111.35715047999838,53365.16088048
2025-07-11,14:33:55.000,192,10982318,13205,0,1752244434,13043.456709140002,111.24436440000136,53365.132932
2025-07-11,14:33:56.000,192,10982318,12925,0,1752244435,13043.497127000002,111.16682397000113,53365.14690624001
2025-07-11,14:33:57.000,192,10982309,13125,0,1752244436,13043.510599619993,111.11043092999898,53365.02113808001
2025-07-11,14:33:58.000,192,10982302,13245,0,1752244437,13043.584699029998,111.03289049999876,53365.07004792001
2025-07-11,14:33:59.000,192,10982333,13125,0,1752244438,13043.652062129993,110.9271535500011,53365.01415096
2025-07-11,14:34:00.000,192,10982289,12885,0,1752244439,13043.712688919994,110.8919079000043,53365.04209944
2025-07-11,14:34:01.000,192,10982303,13205,0,1752244440,13043.806997259999,110.81436747000407,53365.007163840004
2025-07-11,14:34:02.000,192,10982282,13005,0,1752244441,13043.887832979999,110.79322007999872,53364.97222824001
2025-07-11,14:34:03.000,192,10982331,13125,0,1752244442,13043.995613939995,110.79322007999872,53364.97222824001
2025-07-11,14:34:04.000,192,10982286,13165,0,1752244443,13044.096658589995,110.81436747000407,53365.00017672001
2025-07-11,14:34:05.000,192,10982317,13205,0,1752244444,13044.197703239995,110.78617094999936,53364.93030552001
2025-07-11,14:34:06.000,192,10982306,13085,0,1752244445,13044.298747889996,110.77207269000064,53364.958254000005
2025-07-11,14:34:07.000,192,10982286,13085,0,1752244446,13044.393056230001,110.75092530000256,53364.97921536001
2025-07-11,14:34:08.000,192,10982339,12765,0,1752244447,13044.460419329997,110.75797443000192,53364.96524112
2025-07-11,14:34:09.000,192,10982316,13125,0,1752244448,13044.521046119997,110.70158138999977,53365.00017672001
2025-07-11,14:34:10.000,192,10982319,13045,0,1752244449,13044.547991359992,110.67338487000234,53364.98620248
2025-07-11,14:34:11.000,192,10982288,13125,0,1752244450,13044.574936600002,110.61699183000019,53365.007163840004
2025-07-11,14:34:12.000,192,10982309,13165,0,1752244451,13044.547991359992,110.55354965999868,53365.04908656001
2025-07-11,14:34:13.000,192,10982310,12925,0,1752244452,13044.527782429992,110.42666532000294,53365.03511232
2025-07-11,14:34:14.000,192,10982299,12925,0,1752244453,13044.453683020001,110.35617402000207,53365.04209944
2025-07-11,14:34:15.000,192,10982278,13285,0,1752244454,13044.433474090001,110.23633880999841,53365.03511232
2025-07-11,14:34:16.000,192,10982351,13005,0,1752244455,13044.426737779992,110.13765099000011,53365.0630608
2025-07-11,14:34:17.000,192,10982322,13005,0,1752244456,13044.352638370001,109.99666838999838,53365.01415096
2025-07-11,14:34:18.000,192,10982291,13125,0,1752244457,13044.318956819996,109.83453839999856,53365.00017672001
2025-07-11,14:34:19.000,192,10982306,13205,0,1752244458,13044.285275269991,109.6653592799994,53365.05607368
2025-07-11,14:34:20.000,192,10982327,13005,0,1752244459,13044.25159372,109.52437667999766,53365.02113808001
2025-07-11,14:34:21.000,192,10982317,13165,0,1752244460,13044.197703239995,109.32700104000105,53365.10498352
2025-07-11,14:34:22.000,192,10982301,12685,0,1752244461,13044.170758,109.24241148000146,53365.10498352
2025-07-11,14:34:23.000,192,10982312,13045,0,1752244462,13044.13034014,109.11552713999845,53365.08402216
2025-07-11,14:34:24.000,192,10982303,13005,0,1752244463,13044.137076449995,108.98864280000271,53364.9931896
2025-07-11,14:34:25.000,192,10982321,13125,0,1752244464,13044.19096693,108.86880758999905,53365.05607368
2025-07-11,14:34:26.000,192,10982316,12965,0,1752244465,13044.278538959996,108.81241455000418,53364.98620248
2025-07-11,14:34:27.000,192,10982333,12925,0,1752244466,13044.372847300001,108.74192325000331,53364.90235704001
2025-07-11,14:34:28.000,192,10982321,13125,0,1752244467,13044.527782429992,108.73487412000395,53364.909344160005
2025-07-11,14:34:29.000,192,10982293,13005,0,1752244468,13044.669244939992,108.76307064000139,53364.909344160005
2025-07-11,14:34:30.000,192,10982334,13205,0,1752244469,13044.905015789998,108.80536542000482,53364.87440856
2025-07-11,14:34:31.000,192,10982311,13125,0,1752244470,13045.066687229999,108.85470933000033,53364.86742144
2025-07-11,14:34:32.000,192,10982337,13285,0,1752244471,13045.275512839995,108.90405324000312,53364.90235704001
2025-07-11,14:34:33.000,192,10982329,13045,0,1752244472,13045.416975349995,108.95339714999864,53364.909344160005
2025-07-11,14:34:34.000,192,10982328,13045,0,1752244473,13045.598855719996,109.04503584000486,53364.88139568001
2025-07-11,14:34:35.000,192,10982318,13085,0,1752244474,13045.787472399992,109.0238884499995,53364.93030552001
2025-07-11,14:34:36.000,192,10982310,13285,0,1752244475,13045.875044430002,109.08733062000101,53364.98620248
2025-07-11,14:34:37.000,192,10982341,12925,0,1752244476,13045.982825389998,109.1366745300038,53365.03511232
2025-07-11,14:34:38.000,192,10982280,12925,0,1752244477,13046.009770629993,109.20716583000467,53365.09100928
2025-07-11,14:34:39.000,192,10982299,13285,0,1752244478,13046.009770629993,109.20716583000467,53365.10498352
2025-07-11,14:34:40.000,192,10982331,12845,0,1752244479,13046.016506939988,109.26355886999954,53365.23773880001
2025-07-11,14:34:41.000,192,10982314,13005,0,1752244480,13046.023243249998,109.25650974000018,53365.30062288
2025-07-11,14:34:42.000,192,10982268,13085,0,1752244481,13045.949143839993,109.22831322000275,53365.34953272
2025-07-11,14:34:43.000,192,10982291,13005,0,1752244482,13045.881780739997,109.16487105000124,53365.48927512
2025-07-11,14:34:44.000,192,10982307,13205,0,1752244483,13045.753790850002,108.99569193000207,53365.55914632
2025-07-11,14:34:45.000,192,10982255,12925,0,1752244484,13045.598855719996,108.8899549800044,53365.61504328
2025-07-11,14:34:46.000,192,10982321,13245,0,1752244485,13045.36982118,108.69962846999988,53365.67094024001
2025-07-11,14:34:47.000,192,10982348,12925,0,1752244486,13045.14752295,108.48815457000455,53365.70587584
2025-07-11,14:34:48.000,192,10982326,12925,0,1752244487,13044.905015789998,108.28372980000131,53365.747798560005
2025-07-11,14:34:49.000,192,10982290,13005,0,1752244488,13044.628827079992,108.05815763999999,53365.75478568
2025-07-11,14:34:50.000,192,10982293,12965,0,1752244489,13044.366110989991,107.85373287000402,53365.7617728
2025-07-11,14:34:51.000,192,10982309,13245,0,1752244490,13044.16402168999,107.67045548999886,53365.85260536
2025-07-11,14:34:52.000,192,10982356,13005,0,1752244491,13043.934987149994,107.43783419999818,53365.831644
2025-07-11,14:34:53.000,192,10982317,13245,0,1752244492,13043.726161539998,107.26865507999901,53365.831644
2025-07-11,14:34:54.000,192,10982359,13045,0,1752244493,13043.571226409993,107.09242683000048,53365.831644
2025-07-11,14:34:55.000,192,10982297,13365,0,1752244494,13043.402818659997,106.96554249000474,53365.7268372
2025-07-11,14:34:56.000,192,10982298,13245,0,1752244495,13043.261356149997,106.84570728000108,53365.747798560005
2025-07-11,14:34:57.000,192,10982332,12925,0,1752244496,13043.220938289996,106.73292120000406,53365.74081144001
2025-07-11,14:34:58.000,192,10982327,13005,0,1752244497,13043.173784120001,106.64833164000447,53365.7268372
2025-07-11,14:34:59.000,192,10982341,13085,0,1752244498,13043.133366260001,106.59898773000168,53365.69190160001
2025-07-11,14:35:00.000,192,10982326,13125,0,1752244499,13043.11315733,106.6130859900004,53365.642991759996
2025-07-11,14:35:01.000,192,10982307,13365,0,1752244500,13043.119893639996,106.65538077000383,53365.5870948
2025-07-11,14:35:02.000,192,10982339,13085,0,1752244501,13043.0929484,106.68357729000127,53365.60805616
2025-07-11,14:35:03.000,192,10982347,13085,0,1752244502,13043.04579422999,106.80341249999765,53365.55914632
2025-07-11,14:35:04.000,192,10982324,13285,0,1752244503,13043.00537636999,106.94439509999938,53365.56613344
2025-07-11,14:35:05.000,192,10982298,13165,0,1752244504,13042.938013269995,107.08537770000112,53365.49626224
2025-07-11,14:35:06.000,192,10982337,13365,0,1752244505,13042.86391385999,107.26160594999965,53365.46831376
2025-07-11,14:35:07.000,192,10982301,12965,0,1752244506,13042.70224241999,107.46603072000289,53365.42639104
2025-07-11,14:35:08.000,192,10982336,12965,0,1752244507,13042.587725149999,107.64930810000078,53365.31459712001
2025-07-11,14:35:09.000,192,10982294,13085,0,1752244508,13042.459735259989,107.86783113000274,53365.37049408
2025-07-11,14:35:10.000,192,10982292,13045,0,1752244509,13042.331745369993,108.06520676999935,53365.37049408
2025-07-11,14:35:11.000,192,10982316,13085,0,1752244510,13042.197019170002,108.23438588999852,53365.342545600004
2025-07-11,14:35:12.000,192,10982290,13125,0,1752244511,13042.062292969997,108.39651587999833,53365.31459712001
2025-07-11,14:35:13.000,192,10982286,13045,0,1752244512,13041.961248319996,108.5797932600035,53365.27966152
2025-07-11,14:35:14.000,192,10982284,13125,0,1752244513,13041.819785809996,108.74897238000267,53365.25870016
2025-07-11,14:35:15.000,192,10982336,13005,0,1752244514,13041.74568639999,108.86880758999905,53365.23773880001
2025-07-11,14:35:16.000,192,10982319,13005,0,1752244515,13041.718741159995,109.0238884499995,53365.174854720004
2025-07-11,14:35:17.000,192,10982343,12925,0,1752244516,13041.698532229995,109.15077279000252,53365.195816080006
2025-07-11,14:35:18.000,192,10982330,13125,0,1752244517,13041.698532229995,109.27765712999826,53365.20979032
2025-07-11,14:35:19.000,192,10982298,12925,0,1752244518,13041.73221378,109.34814842999913,53365.16088048
2025-07-11,14:35:20.000,192,10982324,13085,0,1752244519,13041.76589532999,109.42568885999935,53365.11895776001
2025-07-11,14:35:21.000,192,10982327,12965,0,1752244520,13041.866939979991,109.40454147000128,53365.077035040005
2025-07-11,14:35:22.000,192,10982347,13165,0,1752244521,13041.994929870001,109.39749234000192,53365.11197064
2025-07-11,14:35:23.000,192,10982323,12805,0,1752244522,13042.109447139992,109.37634495000384,53365.15389336
2025-07-11,14:35:24.000,192,10982292,13125,0,1752244523,13042.277854890002,109.36224668999785,53365.15389336
2025-07-11,14:35:25.000,192,10982280,12885,0,1752244524,13042.378899539988,109.33405017000041,53365.10498352
2025-07-11,14:35:26.000,192,10982315,13245,0,1752244525,13042.540570979989,109.26355886999954,53365.09799640001
2025-07-11,14:35:27.000,192,10982342,13285,0,1752244526,13042.70897873,109.26355886999954,53365.11895776001
2025-07-11,14:35:28.000,192,10982342,13125,0,1752244527,13042.86391385999,109.18601843999932,53365.08402216
2025-07-11,14:35:29.000,192,10982319,12925,0,1752244528,13043.07273947,109.11552713999845,53365.09100928
2025-07-11,14:35:30.000,192,10982284,13285,0,1752244529,13043.241147219996,109.04503584000486,53365.08402216
2025-07-11,14:35:31.000,192,10982341,13125,0,1752244530,13043.416291280002,108.98864280000271,53365.07004792001
2025-07-11,14:35:32.000,192,10982322,12845,0,1752244531,13043.604907959998,108.87585671999841,53365.007163840004
2025-07-11,14:35:33.000,192,10982284,13165,0,1752244532,13043.759843089989,108.80536542000482,53365.077035040005
2025-07-11,14:35:34.000,192,10982311,12765,0,1752244533,13043.90804191,108.70667759999924,53365.05607368
2025-07-11,14:35:35.000,192,10982326,13045,0,1752244534,13044.06971335,108.5797932600035,53365.02113808001
2025-07-11,14:35:36.000,192,10982329,13085,0,1752244535,13044.21117586,108.44585979000112,53365.04908656001
2025-07-11,14:35:37.000,192,10982331,12925,0,1752244536,13044.372847300001,108.34717197000282,53365.09100928
2025-07-11,14:35:38.000,192,10982276,13005,0,1752244537,13044.480628259997,108.2202876299998,53365.14690624001
2025-07-11,14:35:39.000,192,10982343,13085,0,1752244538,13044.615354460002,108.11455068000214,53365.13991912001
2025-07-11,14:35:40.000,192,10982368,13085,0,1752244539,13044.723135419998,108.01586286000384,53365.15389336
2025-07-11,14:35:41.000,192,10982313,13205,0,1752244540,13044.830916379993,107.90307677999954,53365.11895776001
2025-07-11,14:35:42.000,192,10982356,13005,0,1752244541,13044.952169959994,107.82553634999931,53365.132932
2025-07-11,14:35:43.000,192,10982329,13165,0,1752244542,13045.046478299999,107.79733983000187,53365.11895776001
2025-07-11,14:35:44.000,192,10982309,13085,0,1752244543,13045.16773188,107.75504504999844,53365.125944880005
2025-07-11,14:35:45.000,192,10982323,13285,0,1752244544,13045.26204021999,107.69865201000357,53365.10498352
2025-07-11,14:35:46.000,192,10982319,13085,0,1752244545,13045.39003011,107.67045548999886,53365.15389336
2025-07-11,14:35:47.000,192,10982313,13005,0,1752244546,13045.558437859996,107.67045548999886,53365.15389336
2025-07-11,14:35:48.000,192,10982283,13125,0,1752244547,13045.632537270001,107.68455375000485,53365.10498352
2025-07-11,14:35:49.000,192,10982374,13285,0,1752244548,13045.773999780002,107.69160288000421,53365.07004792001
2025-07-11,14:35:50.000,192,10982325,13165,0,1752244549,13045.908725979993,107.78324157000316,53365.07004792001
2025-07-11,14:35:51.000,192,10982351,12965,0,1752244550,13046.023243249998,107.86783113000274,53365.11197064
2025-07-11,14:35:52.000,192,10982312,13125,0,1752244551,13046.178178379989,107.90307677999954,53365.10498352
2025-07-11,14:35:53.000,192,10982354,13165,0,1752244552,13046.272486719994,107.98061720999976,53365.132932
2025-07-11,14:35:54.000,192,10982294,13165,0,1752244553,13046.36679506,108.07225589999871,53365.11895776001
2025-07-11,14:35:55.000,192,10982305,13405,0,1752244554,13046.46110339999,108.1215998100015,53365.11197064
2025-07-11,14:35:56.000,192,10982341,12965,0,1752244555,13046.555411739995,108.19914024000173,53365.16088048
2025-07-11,14:35:57.000,192,10982339,13085,0,1752244556,13046.62277483999,108.24143501999788,53365.09799640001
2025-07-11,14:35:58.000,192,10982316,13165,0,1752244557,13046.71034687,108.28372980000131,53365.10498352
2025-07-11,14:35:59.000,192,10982302,13125,0,1752244558,13046.77097366,108.3330737100041,53365.13991912001
2025-07-11,14:36:00.000,192,10982304,12925,0,1752244559,13046.845073069991,108.41061414000433,53365.13991912001
2025-07-11,14:36:01.000,192,10982326,12765,0,1752244560,13046.892227240001,108.42471240000305,53365.174854720004
2025-07-11,14:36:02.000,192,10982321,13165,0,1752244561,13046.952854030002,108.41766327000369,53365.18882896001
2025-07-11,14:36:03.000,192,10982334,12885,0,1752244562,13046.946117719992,108.50225283000327,53365.16088048
2025-07-11,14:36:04.000,192,10982354,13045,0,1752244563,13046.973062960002,108.51635109000199,53365.11895776001
2025-07-11,14:36:05.000,192,10982291,12965,0,1752244564,13046.959590339997,108.55864586999814,53365.13991912001
2025-07-11,14:36:06.000,192,10982286,12965,0,1752244565,13046.959590339997,108.56569500000478,53365.2028032
2025-07-11,14:36:07.000,192,10982332,13285,0,1752244566,13046.993271890002,108.55864586999814,53365.11197064
2025-07-11,14:36:08.000,192,10982319,13285,0,1752244567,13046.993271890002,108.51635109000199,53365.16786760001
2025-07-11,14:36:09.000,192,10982324,13165,0,1752244568,13047.013480820002,108.52340022000135,53365.15389336
2025-07-11,14:36:10.000,192,10982319,13005,0,1752244569,13047.033689750002,108.51635109000199,53365.174854720004
2025-07-11,14:36:11.000,192,10982296,13165,0,1752244570,13047.101052849997,108.4670071799992,53365.23773880001
2025-07-11,14:36:12.000,192,10982318,13045,0,1752244571,13047.181888569998,108.4317615300024,53365.2028032
2025-07-11,14:36:13.000,192,10982309,13205,0,1752244572,13047.242515359998,108.41766327000369,53365.2726744
2025-07-11,14:36:14.000,192,10982315,13285,0,1752244573,13047.357032629989,108.38241761999961,53365.23773880001
2025-07-11,14:36:15.000,192,10982333,13165,0,1752244574,13047.47828620999,108.41061414000433,53365.27966152
2025-07-11,14:36:16.000,192,10982392,13085,0,1752244575,13047.592803479994,108.41061414000433,53365.34953272
2025-07-11,14:36:17.000,192,10982345,13085,0,1752244576,13047.70058443999,108.40356500999769,53365.34953272
2025-07-11,14:36:18.000,192,10982310,13085,0,1752244577,13047.815101709995,108.45290892000048,53365.39145544
2025-07-11,14:36:19.000,192,10982324,13125,0,1752244578,13047.88920112,108.53749848000007,53365.412416800005
2025-07-11,14:36:20.000,192,10982285,13205,0,1752244579,13047.943091599991,108.62913716999901,53365.49626224
2025-07-11,14:36:21.000,192,10982322,13005,0,1752244580,13047.94982791,108.7137267299986,53365.54517208
2025-07-11,14:36:22.000,192,10982307,12845,0,1752244581,13047.943091599991,108.76307064000139,53365.55914632
2025-07-11,14:36:23.000,192,10982277,13325,0,1752244582,13047.90267373999,108.84766020000097,53365.677927360004
2025-07-11,14:36:24.000,192,10982301,13125,0,1752244583,13047.835310639995,108.91110237000248,53365.73382432
2025-07-11,14:36:25.000,192,10982321,13125,0,1752244584,13047.774683849995,108.9252006300012,53365.71286296
2025-07-11,14:36:26.000,192,10982323,13125,0,1752244585,13047.673639199995,108.93929888999992,53365.677927360004
2025-07-11,14:36:27.000,192,10982349,13085,0,1752244586,13047.59953978999,108.91110237000248,53365.75478568
2025-07-11,14:36:28.000,192,10982313,13125,0,1752244587,13047.471549899994,108.91815150000184,53365.71985008001
2025-07-11,14:36:29.000,192,10982306,13205,0,1752244588,13047.383977869998,108.90405324000312,53365.73382432
2025-07-11,14:36:30.000,192,10982310,13125,0,1752244589,13047.336823699989,108.78421802999947,53365.796708400005
2025-07-11,14:36:31.000,192,10982318,13205,0,1752244590,13047.249251669993,108.6784810800018,53365.866579600006
2025-07-11,14:36:32.000,192,10982317,13005,0,1752244591,13047.127998089993,108.66438282000308,53365.831644
2025-07-11,14:36:33.000,192,10982322,13325,0,1752244592,13047.033689750002,108.5797932600035,53365.87356672
2025-07-11,14:36:34.000,192,10982368,13165,0,1752244593,13046.952854030002,108.48815457000455,53365.88055384
2025-07-11,14:36:35.000,192,10982291,13005,0,1752244594,13046.858545689996,108.35422110000218,53365.88055384
2025-07-11,14:36:36.000,192,10982306,13085,0,1752244595,13046.838336759996,108.26963154000259,53365.964399280005
2025-07-11,14:36:37.000,192,10982300,13125,0,1752244596,13046.717083179996,108.16389458999765,53366.00632200001
2025-07-11,14:36:38.000,192,10982281,12925,0,1752244597,13046.60930222,108.03701025000191,53365.95042504
2025-07-11,14:36:39.000,192,10982315,13365,0,1752244598,13046.52173018999,107.96651895000105,53365.90850232001
2025-07-11,14:36:40.000,192,10982312,13085,0,1752244599,13046.454367089995,107.8748802600021,53365.9015152
2025-07-11,14:36:41.000,192,10982288,13285,0,1752244600,13046.36679506,107.86783113000274,53365.915489440005
2025-07-11,14:36:42.000,192,10982299,13125,0,1752244601,13046.285959339999,107.84668374000466,53365.866579600006
2025-07-11,14:36:43.000,192,10982317,12965,0,1752244602,13046.184914689999,107.85373287000402,53365.90850232001
2025-07-11,14:36:44.000,192,10982295,13125,0,1752244603,13046.110815279993,107.8748802600021,53365.796708400005
2025-07-11,14:36:45.000,192,10982319,12965,0,1752244604,13046.043452179998,107.9101259099989,53365.87356672
2025-07-11,14:36:46.000,192,10982329,13005,0,1752244605,13045.922198599998,108.00176459999784,53365.93645080001
2025-07-11,14:36:47.000,192,10982345,13125,0,1752244606,13045.821153949997,108.12864894000086,53365.866579600006
2025-07-11,14:36:48.000,192,10982332,13045,0,1752244607,13045.720109299997,108.19209111000237,53365.82465688
2025-07-11,14:36:49.000,192,10982319,13205,0,1752244608,13045.612328340001,108.25553328000387,53365.80369552
2025-07-11,14:36:50.000,192,10982325,13165,0,1752244609,13045.47086583,108.35422110000218,53365.74081144001
2025-07-11,14:36:51.000,192,10982282,13085,0,1752244610,13045.416975349995,108.43881066000176,53365.70587584
2025-07-11,14:36:52.000,192,10982327,12885,0,1752244611,13045.30919439,108.55159673999879,53365.68491448
2025-07-11,14:36:53.000,192,10982339,13085,0,1752244612,13045.235094979995,108.59389152000222,53365.66395312
2025-07-11,14:36:54.000,192,10982307,13245,0,1752244613,13045.20814974,108.62208803999965,53365.68491448
2025-07-11,14:36:55.000,192,10982327,12965,0,1752244614,13045.12057770999,108.6784810800018,53365.60106904001
2025-07-11,14:36:56.000,192,10982314,13285,0,1752244615,13045.086896159999,108.6784810800018,53365.63600464
2025-07-11,14:36:57.000,192,10982319,13085,0,1752244616,13045.08015984999,108.69257934000052,53365.57312056001
2025-07-11,14:36:58.000,192,10982305,13245,0,1752244617,13045.019533059989,108.64323542999773,53365.5870948
2025-07-11,14:36:59.000,192,10982307,13165,0,1752244618,13045.03974198999,108.59389152000222,53365.5172236
2025-07-11,14:37:00.000,192,10982337,13245,0,1752244619,13045.073423539994,108.52340022000135,53365.39844256
2025-07-11,14:37:01.000,192,10982325,13005,0,1752244620,13045.05995091999,108.43881066000176,53365.363506960006
2025-07-11,14:37:02.000,192,10982271,13165,0,1752244621,13045.05995091999,108.36127023000154,53365.30761000001
2025-07-11,14:37:03.000,192,10982340,12965,0,1752244622,13045.10710509,108.2202876299998,53365.34953272
2025-07-11,14:37:04.000,192,10982282,13205,0,1752244623,13045.113841399994,108.17799285000365,53365.23773880001
2025-07-11,14:37:05.000,192,10982309,13205,0,1752244624,13045.154259259994,108.03701025000191,53365.2028032
2025-07-11,14:37:06.000,192,10982315,12965,0,1752244625,13045.235094979995,107.95946982000169,53365.18882896001
2025-07-11,14:37:07.000,192,10982290,13045,0,1752244626,13045.356348559995,107.88192939000146,53365.174854720004
2025-07-11,14:37:08.000,192,10982259,13125,0,1752244627,13045.48433844999,107.7620941799978,53365.174854720004
2025-07-11,14:37:09.000,192,10982348,12965,0,1752244628,13045.639273579996,107.67750461999822,53365.11197064
2025-07-11,14:37:10.000,192,10982321,13085,0,1752244629,13045.800945019997,107.62111158000334,53365.077035040005
2025-07-11,14:37:11.000,192,10982323,13085,0,1752244630,13046.029979559993,107.57881679999991,53365.0630608
2025-07-11,14:37:12.000,192,10982363,13245,0,1752244631,13046.218596239989,107.55766941000184,53365.09799640001
2025-07-11,14:37:13.000,192,10982335,13205,0,1752244632,13046.44089446999,107.55766941000184,53365.028125200006
2025-07-11,14:37:14.000,192,10982301,13165,0,1752244633,13046.64972008,107.53652202000376,53365.02113808001
2025-07-11,14:37:15.000,192,10982376,13125,0,1752244634,13046.831600450001,107.55766941000184,53365.05607368
2025-07-11,14:37:16.000,192,10982366,13285,0,1752244635,13046.993271890002,107.57881679999991,53365.09799640001
2025-07-11,14:37:17.000,192,10982321,13205,0,1752244636,13047.141470709998,107.58586592999927,53365.077035040005
2025-07-11,14:37:18.000,192,10982324,13125,0,1752244637,13047.282933219998,107.59291505999863,53365.15389336
2025-07-11,14:37:19.000,192,10982308,12805,0,1752244638,13047.397450489989,107.54357115000312,53365.14690624001
2025-07-11,14:37:20.000,192,10982347,13285,0,1752244639,13047.54564931,107.5647185400012,53365.18184184
2025-07-11,14:37:21.000,192,10982355,13005,0,1752244640,13047.68711182,107.46603072000289,53365.22376456
2025-07-11,14:37:22.000,192,10982305,13165,0,1752244641,13047.74773861,107.40258855000138,53365.25171304
2025-07-11,14:37:23.000,192,10982318,13205,0,1752244642,13047.815101709995,107.36734290000459,53365.25870016
2025-07-11,14:37:24.000,192,10982323,13285,0,1752244643,13047.86225587999,107.33914637999987,53365.37049408
2025-07-11,14:37:25.000,192,10982332,12965,0,1752244644,13047.86225587999,107.29685160000372,53365.30761000001
2025-07-11,14:37:26.000,192,10982352,13445,0,1752244645,13047.88246480999,107.24045856000157,53365.37049408
2025-07-11,14:37:27.000,192,10982303,13045,0,1752244646,13047.88246480999,107.15586900000199,53365.44036528
2025-07-11,14:37:28.000,192,10982334,13285,0,1752244647,13047.835310639995,107.09242683000048,53365.4473524
2025-07-11,14:37:29.000,192,10982337,13005,0,1752244648,13047.855519569996,106.99373901000217,53365.44036528
2025-07-11,14:37:30.000,192,10982300,13085,0,1752244649,13047.922882669991,106.84570728000108,53365.48228800001
2025-07-11,14:37:31.000,192,10982310,13165,0,1752244650,13047.990245770001,106.75406859000213,53365.49626224
2025-07-11,14:37:32.000,192,10982320,13285,0,1752244651,13048.077817799996,106.62013511999976,53365.54517208
2025-07-11,14:37:33.000,192,10982313,13205,0,1752244652,13048.131708280001,106.47210338999867,53365.531197840006
2025-07-11,14:37:34.000,192,10982348,12925,0,1752244653,13048.232752930002,106.30997339999885,53365.57312056001
2025-07-11,14:37:35.000,192,10982329,13125,0,1752244654,13048.340533889997,106.18308906000311,53365.580107680005
2025-07-11,14:37:36.000,192,10982299,13045,0,1752244655,13048.441578539998,106.04210646000138,53365.60106904001
2025-07-11,14:37:37.000,192,10982313,13125,0,1752244656,13048.589777359994,105.8729273400022,53365.5870948
2025-07-11,14:37:38.000,192,10982319,13085,0,1752244657,13048.67734938999,105.73899386999983,53365.57312056001
2025-07-11,14:37:39.000,192,10982302,12965,0,1752244658,13048.71776724999,105.62620779000281,53365.57312056001
2025-07-11,14:37:40.000,192,10982297,13285,0,1752244659,13048.82554821,105.54866736000258,53365.57312056001
2025-07-11,14:37:41.000,192,10982321,13245,0,1752244660,13048.87943868999,105.42883214999893,53365.60805616
2025-07-11,14:37:42.000,192,10982287,13165,0,1752244661,13048.913120239995,105.4147338900002,53365.5870948
2025-07-11,14:37:43.000,192,10982337,13205,0,1752244662,13048.973747029995,105.40063563000149,53365.60805616
2025-07-11,14:37:44.000,192,10982337,13125,0,1752244663,13049.00069226999,105.33719345999998,53365.61504328
2025-07-11,14:37:45.000,192,10982315,13085,0,1752244664,13048.98721965,105.32309520000126,53365.68491448
2025-07-11,14:37:46.000,192,10982319,13325,0,1752244665,13049.04111012999,105.3512917199987,53365.71286296
2025-07-11,14:37:47.000,192,10982305,13125,0,1752244666,13049.0882643,105.3512917199987,53365.68491448
2025-07-11,14:37:48.000,192,10982354,13125,0,1752244667,13049.08152798999,105.39358650000213,53365.75478568
2025-07-11,14:37:49.000,192,10982320,12925,0,1752244668,13049.095000609996,105.464077800003,53365.747798560005
2025-07-11,14:37:50.000,192,10982341,13165,0,1752244669,13049.142154779991,105.48522519000107,53365.796708400005
2025-07-11,14:37:51.000,192,10982324,13205,0,1752244670,13049.162363709991,105.54161823000322,53365.831644
2025-07-11,14:37:52.000,192,10982316,12925,0,1752244671,13049.142154779991,105.53456910000386,53365.83863112001
2025-07-11,14:37:53.000,192,10982300,13045,0,1752244672,13049.175836329996,105.5627656200013,53365.93645080001
2025-07-11,14:37:54.000,192,10982313,13005,0,1752244673,13049.12868216,105.56981475000066,53365.915489440005
2025-07-11,14:37:55.000,192,10982322,12965,0,1752244674,13049.12194584999,105.54161823000322,53365.93645080001
2025-07-11,14:37:56.000,192,10982337,12845,0,1752244675,13049.142154779991,105.51342170999851,53366.013309120004
2025-07-11,14:37:57.000,192,10982321,13085,0,1752244676,13049.12868216,105.464077800003,53366.06221896
2025-07-11,14:37:58.000,192,10982254,12925,0,1752244677,13049.04111012999,105.43588127999828,53366.1111288
2025-07-11,14:37:59.000,192,10982309,12925,0,1752244678,13048.98048333999,105.37948824000341,53366.17401288001
2025-07-11,14:38:00.000,192,10982362,13085,0,1752244679,13048.933329169995,105.30899694000254,53366.15305152001
2025-07-11,14:38:01.000,192,10982317,13325,0,1752244680,13048.89964761999,105.28080041999783,53366.24388408001
2025-07-11,14:38:02.000,192,10982302,13285,0,1752244681,13048.832284519995,105.25965302999975,53366.26484544
2025-07-11,14:38:03.000,192,10982277,13125,0,1752244682,13048.79860296999,105.18916172999889,53366.348690880004
2025-07-11,14:38:04.000,192,10982333,13085,0,1752244683,13048.77839403999,105.15391608000209,53366.348690880004
2025-07-11,14:38:05.000,192,10982312,13045,0,1752244684,13048.80533928,105.11867042999802,53366.32772952
2025-07-11,14:38:06.000,192,10982338,13005,0,1752244685,13048.84575714,105.09047391000058,53366.33471664
2025-07-11,14:38:07.000,192,10982351,13045,0,1752244686,13048.892911309995,105.04817913000443,53366.41157496001
2025-07-11,14:38:08.000,192,10982283,13165,0,1752244687,13048.89964761999,105.01998260999972,53366.38362648
2025-07-11,14:38:09.000,192,10982279,13365,0,1752244688,13048.98048333999,105.01998260999972,53366.4255492
2025-07-11,14:38:10.000,192,10982337,13045,0,1752244689,13049.054582749995,104.99178609000228,53366.43952344001
2025-07-11,14:38:11.000,192,10982332,13045,0,1752244690,13049.115209539996,105.01998260999972,53366.48843328001
2025-07-11,14:38:12.000,192,10982333,12925,0,1752244691,13049.155627399996,105.05522826000379,53366.481446159996
2025-07-11,14:38:13.000,192,10982291,13365,0,1752244692,13049.16910002,105.06227739000315,53366.4954204
2025-07-11,14:38:14.000,192,10982316,13165,0,1752244693,13049.222990499991,105.06227739000315,53366.47445904
2025-07-11,14:38:15.000,192,10982287,13485,0,1752244694,13049.243199429991,105.09047391000058,53366.5652916
2025-07-11,14:38:16.000,192,10982314,13285,0,1752244695,13049.290353600001,105.13981782000337,53366.57227872
2025-07-11,14:38:17.000,192,10982348,13125,0,1752244696,13049.330771460001,105.16096521000145,53366.586252960005
2025-07-11,14:38:18.000,192,10982260,13085,0,1752244697,13049.290353600001,105.22440738000296,53366.62817568001
2025-07-11,14:38:19.000,192,10982282,13365,0,1752244698,13049.330771460001,105.24555477000104,53366.69804688001
2025-07-11,14:38:20.000,192,10982301,12845,0,1752244699,13049.297089909996,105.25965302999975,53366.71900824
2025-07-11,14:38:21.000,192,10982329,13125,0,1752244700,13049.249935740001,105.30899694000254,53366.76791808
2025-07-11,14:38:22.000,192,10982316,13245,0,1752244701,13049.276880979996,105.3160460700019,53366.79586656001
2025-07-11,14:38:23.000,192,10982330,13045,0,1752244702,13049.196045259996,105.33719345999998,53366.83778928
2025-07-11,14:38:34.000,192,10982282,13085,0,1752244713,13049.350980390001,104.9706387000042,53367.1941324
2025-07-11,14:38:35.000,192,10982288,13605,0,1752244714,13049.438552419997,104.8578526199999,53367.20111952001
2025-07-11,14:38:36.000,192,10982315,13005,0,1752244715,13049.526124449992,104.78736131999904,53367.22906800001
2025-07-11,14:38:37.000,192,10982264,12885,0,1752244716,13049.613696480003,104.67457524000201,53367.257016480005
2025-07-11,14:38:38.000,192,10982292,12885,0,1752244717,13049.660850649998,104.63932958999794,53367.2640036
2025-07-11,14:38:39.000,192,10982279,13005,0,1752244718,13049.708004819993,104.52654351000092,53367.23605512
2025-07-11,14:38:40.000,192,10982294,12965,0,1752244719,13049.795576849989,104.4137574300039,53367.29195208
2025-07-11,14:38:41.000,192,10982272,13365,0,1752244720,13049.889885189994,104.37146265000047,53367.3338748
2025-07-11,14:38:42.000,192,10982275,12845,0,1752244721,13049.98419353,104.30802047999896,53367.319900559996
2025-07-11,14:38:43.000,192,10982261,13125,0,1752244722,13050.03808400999,104.24457831000473,53367.375797520006
2025-07-11,14:38:44.000,192,10982261,13045,0,1752244723,13050.172810209995,104.21638179000001,53367.375797520006
2025-07-11,14:38:45.000,192,10982284,13125,0,1752244724,13050.253645929995,104.1670378800045,53367.43169448
2025-07-11,14:38:46.000,192,10982309,13085,0,1752244725,13050.314272719996,104.18113614000322,53367.41073312
2025-07-11,14:38:47.000,192,10982285,13085,0,1752244726,13050.422053679991,104.19523440000194,53367.43169448
2025-07-11,14:38:48.000,192,10982343,13125,0,1752244727,13050.496153089996,104.15998874999786,53367.49457856001
2025-07-11,14:38:49.000,192,10982269,13205,0,1752244728,13050.523098329992,104.11769397000171,53367.49457856001
2025-07-11,14:38:50.000,192,10982294,12925,0,1752244729,13050.610670360002,104.10359571000299,53367.58541112001
2025-07-11,14:38:51.000,192,10982304,13125,0,1752244730,13050.644351909992,104.06130092999956,53367.60637248
2025-07-11,14:38:52.000,192,10982300,13205,0,1752244731,13050.637615599997,104.04720267000084,53367.641308080005
2025-07-11,14:38:53.000,192,10982300,13165,0,1752244732,13050.651088220002,104.04015354000148,53367.641308080005
2025-07-11,14:38:54.000,192,10982278,13045,0,1752244733,13050.630879290002,104.03310441000212,53367.641308080005
2025-07-11,14:38:55.000,192,10982326,13125,0,1752244734,13050.603934049992,104.02605528000277,53367.69720504
2025-07-11,14:38:56.000,192,10982294,13125,0,1752244735,13050.583725119992,104.03310441000212,53367.69720504
2025-07-11,14:38:57.000,192,10982302,12965,0,1752244736,13050.563516189992,104.0190061500034,53367.73912776
2025-07-11,14:38:58.000,192,10982370,13045,0,1752244737,13050.543307259992,103.98376049999933,53367.79502472
2025-07-11,14:38:59.000,192,10982308,12925,0,1752244738,13050.428789990001,103.97671136999998,53367.86489592
2025-07-11,14:39:00.000,192,10982280,12925,0,1752244739,13050.354690579996,103.89917093999975,53367.89983152001
2025-07-11,14:39:01.000,192,10982290,13045,0,1752244740,13050.30080009999,103.86392529000295,53367.8928444
2025-07-11,14:39:02.000,192,10982281,13085,0,1752244741,13050.24690962,103.79343399000209,53367.94175424
2025-07-11,14:39:03.000,192,10982320,13085,0,1752244742,13050.22670069,103.7088444300025,53367.94874136001
2025-07-11,14:39:04.000,192,10982285,13205,0,1752244743,13050.193019139995,103.63835313000163,53367.927780000005
2025-07-11,14:39:05.000,192,10982289,13045,0,1752244744,13050.17954651999,103.5608127000014,53367.9627156
2025-07-11,14:39:06.000,192,10982319,13005,0,1752244745,13050.132392349995,103.4973705299999,53368.0325868
2025-07-11,14:39:07.000,192,10982303,13165,0,1752244746,13050.152601279995,103.42687922999903,53368.06752240001
2025-07-11,14:39:08.000,192,10982301,13285,0,1752244747,13050.15933758999,103.34228966999945,53368.025599680004
2025-07-11,14:39:09.000,192,10982301,13285,0,1752244748,13050.12565604,103.31409315000201,53368.0325868
2025-07-11,14:39:10.000,192,10982336,13045,0,1752244749,13050.08523818,103.28589663000457,53368.0325868
2025-07-11,14:39:11.000,192,10982357,13205,0,1752244750,13050.031347699995,103.27884749999794,53368.03957392001
2025-07-11,14:39:12.000,192,10982276,13005,0,1752244751,13050.051556629995,103.20835620000435,53368.03957392001
2025-07-11,14:39:13.000,192,10982268,12925,0,1752244752,13049.950511979994,103.26474923999922,53368.05354816
2025-07-11,14:39:14.000,192,10982302,13045,0,1752244753,13049.829258399994,103.28589663000457,53368.07450952
2025-07-11,14:39:15.000,192,10982311,12965,0,1752244754,13049.694532199988,103.32819141000073,53368.046561040006
2025-07-11,14:39:16.000,192,10982291,13245,0,1752244755,13049.586751239993,103.37048619000416,53368.046561040006
2025-07-11,14:39:17.000,192,10982295,13285,0,1752244756,13049.452025040002,103.47622314000182,53368.08149664
2025-07-11,14:39:18.000,192,10982337,12925,0,1752244757,13049.290353600001,103.52556705000461,53368.06752240001
2025-07-11,14:39:19.000,192,10982264,13285,0,1752244758,13049.06805537,103.65950051999971,53368.01162544
2025-07-11,14:39:20.000,192,10982308,13045,0,1752244759,13048.886175,103.73704094999994,53368.05354816
2025-07-11,14:39:21.000,192,10982286,12925,0,1752244760,13048.67734938999,103.82163050999952,53367.98367696
2025-07-11,14:39:22.000,192,10982277,13205,0,1752244761,13048.461787469998,103.91326919999847,53367.93476712
2025-07-11,14:39:23.000,192,10982341,13245,0,1752244762,13048.273170790002,103.99785875999805,53367.93476712
2025-07-11,14:39:24.000,192,10982313,13285,0,1752244763,13048.091290420001,104.10359571000299,53367.89983152001
2025-07-11,14:39:25.000,192,10982283,12885,0,1752244764,13047.916146359996,104.1529396199985,53367.84393456
2025-07-11,14:39:26.000,192,10982308,13045,0,1752244765,13047.76121122999,104.23048004999873,53367.808998960005
2025-07-11,14:39:27.000,192,10982287,12965,0,1752244766,13047.66690289,104.30802047999896,53367.75310200001
2025-07-11,14:39:28.000,192,10982313,13285,0,1752244767,13047.58606717,104.37146265000047,53367.78105048001
2025-07-11,14:39:29.000,192,10982305,13205,0,1752244768,13047.532176689994,104.42785569000262,53367.76707624
2025-07-11,14:39:30.000,192,10982305,13205,0,1752244769,13047.471549899994,104.46310133999941,53367.7181664
2025-07-11,14:39:31.000,192,10982297,13285,0,1752244770,13047.464813589999,104.49129786000412,53367.62034672
2025-07-11,14:39:32.000,192,10982273,13285,0,1752244771,13047.47828620999,104.49834699000348,53367.62733384
2025-07-11,14:39:33.000,192,10982299,13045,0,1752244772,13047.485022519999,104.56178915999772,53367.58541112001
2025-07-11,14:39:34.000,192,10982308,13005,0,1752244773,13047.532176689994,104.56178915999772,53367.522527040004
2025-07-11,14:39:35.000,192,10982271,12965,0,1752244774,13047.572594549994,104.58293655000307,53367.48060432
2025-07-11,14:39:36.000,192,10982250,13085,0,1752244775,13047.653430269995,104.59703481000179,53367.41073312
2025-07-11,14:39:37.000,192,10982317,13325,0,1752244776,13047.76121122999,104.61818219999986,53367.43169448
2025-07-11,14:39:38.000,192,10982313,13045,0,1752244777,13047.90267373999,104.56883829000435,53367.375797520006
2025-07-11,14:39:39.000,192,10982344,13125,0,1752244778,13048.010454700001,104.6111330700005,53367.39675888001
2025-07-11,14:39:40.000,192,10982270,13085,0,1752244779,13048.172126140002,104.63932958999794,53367.375797520006
2025-07-11,14:39:41.000,192,10982286,13165,0,1752244780,13048.327061269993,104.6604769800033,53367.34784904001
2025-07-11,14:39:42.000,192,10982289,13125,0,1752244781,13048.468523779993,104.63932958999794,53367.34086192
2025-07-11,14:39:43.000,192,10982321,13205,0,1752244782,13048.616722599989,104.61818219999986,53367.36182328
2025-07-11,14:39:44.000,192,10982301,13085,0,1752244783,13048.684085699999,104.58998568000243,53367.34086192
2025-07-11,14:39:45.000,192,10982284,13285,0,1752244784,13048.76492142,104.57588742000371,53367.27099072
2025-07-11,14:39:46.000,192,10982297,13005,0,1752244785,13048.872702379995,104.51949438000156,53367.305926320005
2025-07-11,14:39:47.000,192,10982279,13045,0,1752244786,13048.90638393,104.47015046999877,53367.31291344
2025-07-11,14:39:48.000,192,10982359,13125,0,1752244787,13048.94680179,104.37146265000047,53367.29893920001
2025-07-11,14:39:49.000,192,10982270,13245,0,1752244788,13048.98048333999,104.30802047999896,53367.305926320005
2025-07-11,14:39:50.000,192,10982290,13165,0,1752244789,13048.98721965,104.25162744000409,53367.38278464
2025-07-11,14:39:51.000,192,10982270,13085,0,1752244790,13049.04784644,104.13884135999979,53367.43169448
2025-07-11,14:39:52.000,192,10982253,12965,0,1752244791,13049.06131905999,104.06835005999892,53367.4386816
2025-07-11,14:39:53.000,192,10982273,12885,0,1752244792,13049.08152798999,103.96261311000126,53367.41772024001
2025-07-11,14:39:54.000,192,10982274,13045,0,1752244793,13049.08152798999,103.90622006999911,53367.39675888001
2025-07-11,14:39:55.000,192,10982236,13085,0,1752244794,13049.08152798999,103.84982703000423,53367.424707360005
2025-07-11,14:39:56.000,192,10982304,13285,0,1752244795,13049.04111012999,103.75818833999801,53367.46663008001
2025-07-11,14:39:57.000,192,10982289,13365,0,1752244796,13049.014164889995,103.71589356000186,53367.55047552
2025-07-11,14:39:58.000,192,10982331,12925,0,1752244797,13049.02763751,103.5960583499982,53367.5085528
2025-07-11,14:39:59.000,192,10982268,13125,0,1752244798,13048.96701072,103.53261618000397,53367.49457856001
2025-07-11,14:40:00.000,192,10982268,13165,0,1752244799,13048.933329169995,103.49032140000054,53367.50156568
2025-07-11,14:40:01.000,192,10982295,13005,0,1752244800,13048.83902082999,103.39163358000224,53367.5085528
2025-07-11,14:40:02.000,192,10982269,12965,0,1752244801,13048.832284519995,103.33524054000009,53367.543488400006
2025-07-11,14:40:03.000,192,10982288,13285,0,1752244802,13048.79860296999,103.2506509800005,53367.50156568
2025-07-11,14:40:04.000,192,10982276,13125,0,1752244803,13048.812075589994,103.2154053300037,53367.50156568
2025-07-11,14:40:05.000,192,10982247,13245,0,1752244804,13048.71776724999,103.15901229000156,53367.50156568
2025-07-11,14:40:06.000,192,10982290,13325,0,1752244805,13048.69755831999,103.14491403000284,53367.543488400006
2025-07-11,14:40:07.000,192,10982350,13125,0,1752244806,13048.643667839999,103.13786490000348,53367.543488400006
2025-07-11,14:40:08.000,192,10982318,13525,0,1752244807,13048.650404149994,103.13786490000348,53367.51553992001
2025-07-11,14:40:09.000,192,10982280,12925,0,1752244808,13048.596513669989,103.20835620000435,53367.51553992001
2025-07-11,14:40:10.000,192,10982282,13085,0,1752244809,13048.515677949988,103.2154053300037,53367.5085528
2025-07-11,14:40:11.000,192,10982291,13005,0,1752244810,13048.455051159988,103.27884749999794,53367.424707360005
2025-07-11,14:40:12.000,192,10982277,13005,0,1752244811,13048.374215440002,103.30704402000265,53367.403746
2025-07-11,14:40:13.000,192,10982285,13285,0,1752244812,13048.313588650002,103.29999489000329,53367.487591439996
2025-07-11,14:40:14.000,192,10982307,13205,0,1752244813,13048.252961860002,103.32114228000137,53367.4386816
2025-07-11,14:40:15.000,192,10982297,13045,0,1752244814,13048.145180899992,103.34228966999945,53367.43169448
2025-07-11,14:40:16.000,192,10982280,13285,0,1752244815,13048.071081490001,103.32819141000073,53367.41772024001
2025-07-11,14:40:17.000,192,10982315,13285,0,1752244816,13047.983509459991,103.30704402000265,53367.424707360005
2025-07-11,14:40:18.000,192,10982300,13285,0,1752244817,13047.90941005,103.29294576000393,53367.45265584
2025-07-11,14:40:19.000,192,10982331,12885,0,1752244818,13047.835310639995,103.27884749999794,53367.46663008001
2025-07-11,14:40:20.000,192,10982261,13125,0,1752244819,13047.714057059995,103.28589663000457,53367.41772024001
2025-07-11,14:40:21.000,192,10982287,12925,0,1752244820,13047.66016657999,103.20835620000435,53367.45964296
2025-07-11,14:40:22.000,192,10982277,13125,0,1752244821,13047.592803479994,103.20835620000435,53367.44566872001
2025-07-11,14:40:23.000,192,10982362,12885,0,1752244822,13047.58606717,103.17311055000027,53367.354836160004
2025-07-11,14:40:24.000,192,10982315,13125,0,1752244823,13047.525440379999,103.16606142000091,53367.44566872001
2025-07-11,14:40:25.000,192,10982304,12925,0,1752244824,13047.511967759994,103.09557012000005,53367.46663008001
2025-07-11,14:40:26.000,192,10982309,13085,0,1752244825,13047.53891299999,103.01098056000046,53367.41772024001
2025-07-11,14:40:27.000,192,10982288,13125,0,1752244826,13047.57933085999,102.98278404000303,53367.45964296
2025-07-11,14:40:28.000,192,10982324,13045,0,1752244827,13047.613012409995,102.92639100000088,53367.403746
2025-07-11,14:40:29.000,192,10982295,13085,0,1752244828,13047.59953978999,102.9052436100028,53367.41772024001
2025-07-11,14:40:30.000,192,10982297,13005,0,1752244829,13047.59953978999,102.86999795999873,53367.41772024001
2025-07-11,14:40:31.000,192,10982285,13485,0,1752244830,13047.572594549994,102.82065405000321,53367.375797520006
2025-07-11,14:40:32.000,192,10982309,13205,0,1752244831,13047.51870406999,102.83475231000193,53367.45265584
2025-07-11,14:40:33.000,192,10982324,12845,0,1752244832,13047.458077279989,102.82065405000321,53367.41772024001
2025-07-11,14:40:34.000,192,10982338,12925,0,1752244833,13047.431132039994,102.73606449000363,53367.403746
2025-07-11,14:40:35.000,192,10982315,13045,0,1752244834,13047.397450489989,102.66557319000276,53367.38977176
2025-07-11,14:40:36.000,192,10982353,13325,0,1752244835,13047.350296319994,102.58098363000317,53367.38977176
2025-07-11,14:40:37.000,192,10982298,13205,0,1752244836,13047.303142149998,102.53163972000038,53367.4386816
2025-07-11,14:40:38.000,192,10982288,12965,0,1752244837,13047.282933219998,102.41885364000336,53367.354836160004
2025-07-11,14:40:39.000,192,10982271,13125,0,1752244838,13047.188624879993,102.39065711999865,53367.38977176
2025-07-11,14:40:40.000,192,10982240,13285,0,1752244839,13047.141470709998,102.2990184299997,53367.3338748
2025-07-11,14:40:41.000,192,10982284,12845,0,1752244840,13047.107789159993,102.22147799999948,53367.319900559996
2025-07-11,14:40:42.000,192,10982311,12965,0,1752244841,13047.067371299992,102.12279018000118,53367.34784904001
2025-07-11,14:40:43.000,192,10982316,13205,0,1752244842,13047.040426059997,102.08754453000438,53367.31291344
2025-07-11,14:40:54.000,192,10982282,13165,0,1752244853,13047.013480820002,102.1650849600046,53367.29893920001
2025-07-11,14:40:55.000,192,10982289,13125,0,1752244854,13047.033689750002,102.1368884399999,53367.319900559996
2025-07-11,14:40:56.000,192,10982276,13205,0,1752244855,13047.040426059997,102.1016427900031,53367.29195208
2025-07-11,14:40:57.000,192,10982309,13165,0,1752244856,13047.080843919997,102.03115149000223,53367.27797784001
2025-07-11,14:40:58.000,192,10982308,12925,0,1752244857,13047.127998089993,102.01000410000415,53367.29893920001
2025-07-11,14:40:59.000,192,10982295,13125,0,1752244858,13047.154943330002,101.98180757999944,53367.305926320005
2025-07-11,14:41:00.000,192,10982311,13045,0,1752244859,13047.229042739993,101.96066019000136,53367.39675888001
2025-07-11,14:41:01.000,192,10982324,13045,0,1752244860,13047.309878459993,101.84787411000434,53367.41772024001
2025-07-11,14:41:02.000,192,10982308,13245,0,1752244861,13047.343560009998,101.75623541999812,53367.4386816
2025-07-11,14:41:03.000,192,10982307,13205,0,1752244862,13047.47828620999,101.67164585999853,53367.41772024001
2025-07-11,14:41:04.000,192,10982271,13045,0,1752244863,13047.532176689994,101.61525282000366,53367.39675888001
2025-07-11,14:41:05.000,192,10982299,13165,0,1752244864,13047.6062761,101.53771239000343,53367.51553992001
2025-07-11,14:41:06.000,192,10982304,13085,0,1752244865,13047.653430269995,101.47427022000193,53367.5085528
2025-07-11,14:41:07.000,192,10982282,12885,0,1752244866,13047.70732075,101.42492630999914,53367.53650128001
2025-07-11,14:41:08.000,192,10982319,13285,0,1752244867,13047.714057059995,101.40377892000106,53367.52951416
2025-07-11,14:41:09.000,192,10982301,12965,0,1752244868,13047.70058443999,101.34738587999891,53367.52951416
2025-07-11,14:41:10.000,192,10982263,13045,0,1752244869,13047.68711182,101.34738587999891,53367.55746264
2025-07-11,14:41:11.000,192,10982296,13005,0,1752244870,13047.693848129995,101.30509110000276,53367.61335960001
2025-07-11,14:41:12.000,192,10982276,13605,0,1752244871,13047.68037550999,101.30509110000276,53367.62733384
2025-07-11,14:41:13.000,192,10982304,13205,0,1752244872,13047.59953978999,101.2980419700034,53367.62733384
2025-07-11,14:41:14.000,192,10982278,13205,0,1752244873,13047.56585824,101.2486980600006,53367.66226944001
2025-07-11,14:41:15.000,192,10982285,13125,0,1752244874,13047.532176689994,101.27689457999804,53367.690217920004
2025-07-11,14:41:16.000,192,10982324,13245,0,1752244875,13047.471549899994,101.27689457999804,53367.78105048001
2025-07-11,14:41:17.000,192,10982288,12885,0,1752244876,13047.390714179994,101.25574718999997,53367.808998960005
2025-07-11,14:41:18.000,192,10982298,13045,0,1752244877,13047.296405839988,101.22755067000253,53367.76707624
2025-07-11,14:41:19.000,192,10982283,13285,0,1752244878,13047.255987979988,101.17115763000038,53367.76707624
2025-07-11,14:41:20.000,192,10982307,13045,0,1752244879,13047.148207019993,101.1500102400023,53367.79502472
2025-07-11,14:41:21.000,192,10982276,13365,0,1752244880,13047.127998089993,101.051322420004,53367.82996032001
2025-07-11,14:41:22.000,192,10982307,13205,0,1752244881,13047.060634989997,101.01607676999993,53367.87188304001
2025-07-11,14:41:23.000,192,10982281,12845,0,1752244882,13047.020217129997,100.98788025000249,53367.90681864
2025-07-11,14:41:24.000,192,10982283,12845,0,1752244883,13046.959590339997,100.9032906900029,53367.90681864
2025-07-11,14:41:25.000,192,10982305,13245,0,1752244884,13046.925908789992,100.84689765000076,53367.98367696
2025-07-11,14:41:26.000,192,10982292,13125,0,1752244885,13046.872018310001,100.85394678000011,53367.98367696
2025-07-11,14:41:27.000,192,10982302,13125,0,1752244886,13046.777709969996,100.83279939000204,53367.9627156
2025-07-11,14:41:28.000,192,10982259,13125,0,1752244887,13046.717083179996,100.86099590999947,53367.98367696
2025-07-11,14:41:29.000,192,10982322,13125,0,1752244888,13046.575620669995,100.85394678000011,53368.00463832
2025-07-11,14:41:30.000,192,10982294,13125,0,1752244889,13046.474576019995,100.91033982000226,53367.976689840005
2025-07-11,14:41:31.000,192,10982339,13125,0,1752244890,13046.434158159995,100.92443808000098,53367.95572848
2025-07-11,14:41:32.000,192,10982323,13125,0,1752244891,13046.29943195999,101.01607676999993,53367.9627156
2025-07-11,14:41:33.000,192,10982275,13165,0,1752244892,13046.27922302999,101.037224159998,53367.990664079996
2025-07-11,14:41:34.000,192,10982334,13125,0,1752244893,13046.171442069994,101.04427329000464,53367.98367696
2025-07-11,14:41:35.000,192,10982306,13365,0,1752244894,13046.070397419993,101.04427329000464,53367.93476712
2025-07-11,14:41:36.000,192,10982305,13045,0,1752244895,13046.036715869988,101.10066632999951,53368.01162544
2025-07-11,14:41:37.000,192,10982312,13285,0,1752244896,13045.888517049993,101.10066632999951,53367.9627156
2025-07-11,14:41:38.000,192,10982290,12965,0,1752244897,13045.787472399992,101.14296111000294,53367.96970272001
2025-07-11,14:41:39.000,192,10982323,13205,0,1752244898,13045.646009889992,101.1852558899991,53367.927780000005
2025-07-11,14:41:40.000,192,10982323,13085,0,1752244899,13045.558437859996,101.17115763000038,53367.94175424
2025-07-11,14:41:41.000,192,10982286,13005,0,1752244900,13045.416975349995,101.1500102400023,53367.91380576
2025-07-11,14:41:42.000,192,10982297,13045,0,1752244901,13045.26204021999,101.16410850000102,53367.89983152001
2025-07-11,14:41:43.000,192,10982293,13125,0,1752244902,13045.154259259994,101.13591198000358,53367.857908800004
2025-07-11,14:41:44.000,192,10982301,13285,0,1752244903,13045.026269369999,101.07246981000208,53367.81598608
2025-07-11,14:41:45.000,192,10982344,13005,0,1752244904,13044.945433649998,101.00197851000121,53367.84393456
2025-07-11,14:41:46.000,192,10982282,12925,0,1752244905,13044.830916379993,100.91033982000226,53367.85092168001
2025-07-11,14:41:47.000,192,10982337,13165,0,1752244906,13044.723135419998,100.83279939000204,53367.80201184001
2025-07-11,14:41:48.000,192,10982297,13325,0,1752244907,13044.628827079992,100.74116070000309,53367.77406336
2025-07-11,14:41:49.000,192,10982278,13205,0,1752244908,13044.521046119997,100.67771853000158,53367.79502472
2025-07-11,14:41:50.000,192,10982289,13365,0,1752244909,13044.359374679996,100.56493245000456,53367.711179280006
2025-07-11,14:41:51.000,192,10982281,13125,0,1752244910,13044.285275269991,100.45214637000026,53367.69720504
2025-07-11,14:41:52.000,192,10982347,13325,0,1752244911,13044.137076449995,100.39575332999812,53367.63432096001
2025-07-11,14:41:53.000,192,10982323,13005,0,1752244912,13044.04276810999,100.25477073000366,53367.59938536
2025-07-11,14:41:54.000,192,10982336,13285,0,1752244913,13043.934987149994,100.16313204000471,53367.51553992001
2025-07-11,14:41:55.000,192,10982319,13085,0,1752244914,13043.86088773999,100.09264074000384,53367.5085528
2025-07-11,14:41:56.000,192,10982295,12965,0,1752244915,13043.780052019989,100.01510031000362,53367.50156568
2025-07-11,14:41:57.000,192,10982294,13365,0,1752244916,13043.685743679998,99.95165814000211,53367.45964296
2025-07-11,14:41:58.000,192,10982263,13005,0,1752244917,13043.577962719988,99.91641248999804,53367.41073312
2025-07-11,14:41:59.000,192,10982273,12885,0,1752244918,13043.530808549993,99.88116684000124,53367.36881040001
2025-07-11,14:42:00.000,192,10982275,13445,0,1752244919,13043.483654379997,99.83182292999845,53367.39675888001
2025-07-11,14:42:01.000,192,10982273,12925,0,1752244920,13043.436500210002,99.81067554000037,53367.41073312
2025-07-11,14:42:02.000,192,10982332,12925,0,1752244921,13043.362400799997,99.77542989000358,53367.403746
2025-07-11,14:42:03.000,192,10982288,13125,0,1752244922,13043.308510319992,99.75428249999823,53367.375797520006
2025-07-11,14:42:04.000,192,10982305,12965,0,1752244923,13043.247883529992,99.69788946000335,53367.34086192
2025-07-11,14:42:05.000,192,10982325,13005,0,1752244924,13043.153575190001,99.69788946000335,53367.319900559996
2025-07-11,14:42:06.000,192,10982286,12925,0,1752244925,13043.039057919996,99.66264380999928,53367.257016480005
2025-07-11,14:42:07.000,192,10982310,13045,0,1752244926,13042.8908591,99.59920163999777,53367.24304224
2025-07-11,14:42:08.000,192,10982275,13085,0,1752244927,13042.74939659,99.60625077000441,53367.187145280004
2025-07-11,14:42:09.000,192,10982335,13005,0,1752244928,13042.62140669999,99.58510337999905,53367.13124832001
2025-07-11,14:42:10.000,192,10982282,13165,0,1752244929,13042.473207879993,99.59215250999841,53367.1242612
2025-07-11,14:42:11.000,192,10982268,13285,0,1752244930,13042.325009059998,99.59215250999841,53367.00548016
2025-07-11,14:42:12.000,192,10982299,13165,0,1752244931,13042.129656069992,99.62739816000249,53366.9495832
2025-07-11,14:42:13.000,192,10982274,13205,0,1752244932,13041.988193559991,99.6414964200012,53366.91464760001
2025-07-11,14:42:14.000,192,10982343,13205,0,1752244933,13041.87367629,99.676742069998,53366.83080216
2025-07-11,14:42:15.000,192,10982338,13125,0,1752244934,13041.718741159995,99.676742069998,53366.84477640001
2025-07-11,14:42:16.000,192,10982296,12925,0,1752244935,13041.63116913,99.66969293999864,53366.8098408
2025-07-11,14:42:17.000,192,10982338,12965,0,1752244936,13041.50991555,99.71198772000207,53366.77490520001
2025-07-11,14:42:18.000,192,10982275,13125,0,1752244937,13041.449288759999,99.76838076000422,53366.71900824
2025-07-11,14:42:19.000,192,10982364,13325,0,1752244938,13041.348244109999,99.76838076000422,53366.705034000006
2025-07-11,14:42:20.000,192,10982302,12925,0,1752244939,13041.294353629994,99.7895281500023,53366.62118856
2025-07-11,14:42:21.000,192,10982265,13205,0,1752244940,13041.206781599998,99.83887205999781,53366.59324008
2025-07-11,14:42:22.000,192,10982269,13205,0,1752244941,13041.166363739998,99.89526509999996,53366.481446159996
2025-07-11,14:42:23.000,192,10982299,12885,0,1752244942,13041.065319089998,99.95165814000211,53366.4255492
2025-07-11,14:42:24.000,192,10982305,13165,0,1752244943,13040.984483369997,100.01510031000362,53366.418562080005
2025-07-11,14:42:25.000,192,10982287,13005,0,1752244944,13040.876702410002,100.07854247999785,53366.33471664
2025-07-11,14:42:26.000,192,10982334,13445,0,1752244945,13040.802602999996,100.17723030000343,53366.32074240001
2025-07-11,14:42:27.000,192,10982270,12885,0,1752244946,13040.728503589991,100.25477073000366,53366.299781040005
2025-07-11,14:42:28.000,192,10982256,13325,0,1752244947,13040.65440418,100.31821289999789,53366.24388408001
2025-07-11,14:42:29.000,192,10982319,13165,0,1752244948,13040.54662321999,100.36050768000132,53366.20894848
2025-07-11,14:42:30.000,192,10982264,13285,0,1752244949,13040.46578749999,100.41690072000347,53366.201961360006
2025-07-11,14:42:31.000,192,10982287,13245,0,1752244950,13040.378215469995,100.4944411500037,53366.18798712
2025-07-11,14:42:32.000,192,10982264,13125,0,1752244951,13040.358006539995,100.52263767000113,53366.1111288
2025-07-11,14:42:33.000,192,10982227,13125,0,1752244952,13040.26369819999,100.53673592999985,53366.02029624
2025-07-11,14:42:34.000,192,10982264,13085,0,1752244953,13040.142444619989,100.62132548999944,53365.90850232001
2025-07-11,14:42:35.000,192,10982300,13165,0,1752244954,13040.108763069999,100.63542374999815,53365.866579600006
2025-07-11,14:42:36.000,192,10982282,13165,0,1752244955,13040.021191039988,100.64247288000479,53365.9015152
2025-07-11,14:42:37.000,192,10982251,13005,0,1752244956,13039.947091629998,100.6918167900003,53365.83863112001
2025-07-11,14:42:38.000,192,10982208,13365,0,1752244957,13039.879728530002,100.71296417999838,53365.7617728
2025-07-11,14:42:39.000,192,10982294,12965,0,1752244958,13039.839310670002,100.72706244000437,53365.747798560005
2025-07-11,14:42:40.000,192,10982264,13445,0,1752244959,13039.798892810002,100.71296417999838,53365.66395312
2025-07-11,14:42:41.000,192,10982293,13365,0,1752244960,13039.778683880002,100.62132548999944,53365.69190160001
2025-07-11,14:42:42.000,192,10982339,12885,0,1752244961,13039.805629119997,100.58607984000264,53365.66395312
2025-07-11,14:42:43.000,192,10982298,13085,0,1752244962,13039.846046979997,100.53673592999985,53365.63600464
2025-07-11,14:42:44.000,192,10982300,13405,0,1752244963,13039.899937460003,100.45919549999962,53365.642991759996
2025-07-11,14:42:45.000,192,10982302,13085,0,1752244964,13039.920146390003,100.40985159000411,53365.63600464
2025-07-11,14:42:46.000,192,10982263,13245,0,1752244965,13039.953827939993,100.35345855000196,53365.60106904001
2025-07-11,14:42:47.000,192,10982285,12965,0,1752244966,13040.027927349998,100.31821289999789,53365.63600464
2025-07-11,14:42:48.000,192,10982244,13045,0,1752244967,13040.041399969989,100.30411463999917,53365.57312056001
2025-07-11,14:42:49.000,192,10982294,13245,0,1752244968,13040.142444619989,100.26181986000302,53365.55914632
2025-07-11,14:42:50.000,192,10982321,13005,0,1752244969,13040.20307140999,100.19837769000151,53365.55215920001
2025-07-11,14:42:51.000,192,10982310,13085,0,1752244970,13040.277170819994,100.19132856000215,53365.49626224
2025-07-11,14:42:52.000,192,10982275,13285,0,1752244971,13040.31085237,100.12788639000064,53365.42639104
2025-07-11,14:42:53.000,192,10982257,13165,0,1752244972,13040.358006539995,100.07149334999849,53365.412416800005
2025-07-11,14:42:54.000,192,10982295,13285,0,1752244973,13040.44557856999,99.97985465999955,53365.48228800001
2025-07-11,14:42:55.000,192,10982319,13285,0,1752244974,13040.519677979995,99.97280553000019,53365.41940392
2025-07-11,14:42:56.000,192,10982269,13125,0,1752244975,13040.56683214999,99.93755988000339,53365.461326640005
2025-07-11,14:42:57.000,192,10982292,13005,0,1752244976,13040.620722629996,99.90936335999868,53365.40542968001
2025-07-11,14:42:58.000,192,10982247,12925,0,1752244977,13040.681349419996,99.92346162000467,53365.39145544
2025-07-11,14:42:59.000,192,10982359,12765,0,1752244978,13040.65440418,99.88116684000124,53365.42639104
2025-07-11,14:43:00.000,192,10982259,13045,0,1752244979,13040.67461311,99.91641248999804,53365.41940392
2025-07-11,14:43:01.000,192,10982294,13245,0,1752244980,13040.65440418,99.95870727000147,53365.4473524
2025-07-11,14:43:02.000,192,10982304,13085,0,1752244981,13040.58704107999,100.0362477000017,53365.461326640005
2025-07-11,14:43:03.000,192,10982328,13165,0,1752244982,13040.58704107999,100.08559161000449,53365.46831376
2025-07-11,14:43:04.000,192,10982271,13085,0,1752244983,13040.519677979995,100.13493552,53365.47530088001
2025-07-11,14:43:05.000,192,10982322,13365,0,1752244984,13040.49273274,100.24067246999766,53365.41940392
2025-07-11,14:43:06.000,192,10982294,13285,0,1752244985,13040.49273274,100.2477216000043,53365.47530088001
2025-07-11,14:43:07.000,192,10982286,13165,0,1752244986,13040.479260119995,100.29706550999981,53365.48228800001
2025-07-11,14:43:08.000,192,10982340,12885,0,1752244987,13040.49273274,100.33936029000324,53365.46831376
2025-07-11,14:43:09.000,192,10982305,13125,0,1752244988,13040.51294167,100.36755681000068,53365.49626224
2025-07-11,14:43:10.000,192,10982279,13125,0,1752244989,13040.5331506,100.37460594000004,53365.50324936001
2025-07-11,14:43:11.000,192,10982285,13125,0,1752244990,13040.519677979995,100.41690072000347,53365.5172236
2025-07-11,14:43:12.000,192,10982329,12965,0,1752244991,13040.52641428999,100.45214637000026,53365.510236480004
2025-07-11,14:43:13.000,192,10982283,13285,0,1752244992,13040.54662321999,100.50853941000241,53365.531197840006
2025-07-11,14:43:14.000,192,10982262,13125,0,1752244993,13040.5331506,100.57903071000328,53365.55914632
2025-07-11,14:43:15.000,192,10982288,12965,0,1752244994,13040.52641428999,100.64952201000415,53365.629017520005
2025-07-11,14:43:16.000,192,10982298,13085,0,1752244995,13040.52641428999,100.77640634999989,53365.60805616
2025-07-11,14:43:17.000,192,10982270,13125,0,1752244996,13040.52641428999,100.8398485200014,53365.656966
2025-07-11,14:43:18.000,192,10982264,13085,0,1752244997,13040.45231488,100.94558546999906,53365.61504328
2025-07-11,14:43:19.000,192,10982376,13205,0,1752244998,13040.39168809,101.04427329000464,53365.677927360004
2025-07-11,14:43:20.000,192,10982327,13285,0,1752244999,13040.378215469995,101.1500102400023,53365.656966
2025-07-11,14:43:21.000,192,10982288,13085,0,1752245000,13040.3310613,101.20640328000445,53365.747798560005
2025-07-11,14:43:22.000,192,10982306,13485,0,1752245001,13040.24348926999,101.27689457999804,53365.698888720006
2025-07-11,14:43:23.000,192,10982286,13205,0,1752245002,13040.122235689989,101.31918936000147,53365.75478568
2025-07-11,14:43:24.000,192,10982292,13125,0,1752245003,13040.041399969989,101.38968066000234,53365.71286296
2025-07-11,14:43:25.000,192,10982313,13125,0,1752245004,13039.967300559998,101.41787717999978,53365.78273416
2025-07-11,14:43:26.000,192,10982324,13085,0,1752245005,13039.859519600002,101.4319754399985,53365.83863112001
2025-07-11,14:43:27.000,192,10982309,13085,0,1752245006,13039.738266020002,101.45312283000385,53365.88754096001
2025-07-11,14:43:28.000,192,10982301,13125,0,1752245007,13039.630485059992,101.48131935000129,53365.88754096001
2025-07-11,14:43:29.000,192,10982308,13285,0,1752245008,13039.576594580001,101.44607370000449,53365.915489440005
2025-07-11,14:43:30.000,192,10982263,13005,0,1752245009,13039.462077309996,101.38968066000234,53365.95741216001
2025-07-11,14:43:31.000,192,10982316,13205,0,1752245010,13039.381241589996,101.41787717999978,53365.9713864
2025-07-11,14:43:32.000,192,10982291,13285,0,1752245011,13039.32735110999,101.35443500999827,53365.9713864
2025-07-11,14:43:33.000,192,10982276,13125,0,1752245012,13039.28693324999,101.29099284000404,53365.99234776
2025-07-11,14:43:34.000,192,10982295,13365,0,1752245013,13039.28693324999,101.22755067000253,53366.013309120004
2025-07-11,14:43:35.000,192,10982351,13165,0,1752245014,13039.29366956,101.20640328000445,53366.034270480006
2025-07-11,14:43:36.000,192,10982333,13165,0,1752245015,13039.300405869995,101.12886285000423,53366.09715456
2025-07-11,14:43:37.000,192,10982361,13205,0,1752245016,13039.32735110999,101.10066632999951,53366.17401288001
2025-07-11,14:43:38.000,192,10982306,13205,0,1752245017,13039.361032659996,101.12886285000423,53366.19497424001
2025-07-11,14:43:39.000,192,10982320,13245,0,1752245018,13039.35429635,101.10771545999887,53366.2159356
2025-07-11,14:43:40.000,192,10982310,13205,0,1752245019,13039.39471421,101.17820675999974,53366.299781040005
2025-07-11,14:43:41.000,192,10982290,13365,0,1752245020,13039.37450528,101.34033674999955,53366.29279392001
2025-07-11,14:43:42.000,192,10982322,13165,0,1752245021,13039.300405869995,101.44607370000449,53366.32772952
2025-07-11,14:43:43.000,192,10982377,13245,0,1752245022,13039.27346063,101.57295804000023,53366.30676816
2025-07-11,14:43:44.000,192,10982304,13405,0,1752245023,13039.179152289995,101.75623541999812,53366.348690880004
2025-07-11,14:43:45.000,192,10982304,13005,0,1752245024,13039.078107639994,101.98180757999944,53366.34170376001
2025-07-11,14:43:46.000,192,10982303,13245,0,1752245025,13039.010744539999,102.19328148000204,53366.369652240006
2025-07-11,14:43:47.000,192,10982343,13245,0,1752245026,13038.862545719989,102.42590277000272,53366.39061360001
2025-07-11,14:43:48.000,192,10982319,13285,0,1752245027,13038.801918929988,102.70786796999892,53366.43952344001
2025-07-11,14:43:49.000,192,10982301,13285,0,1752245028,13038.694137969993,102.96163664999767,53366.481446159996
2025-07-11,14:43:50.000,192,10982304,13085,0,1752245029,13038.599829630002,103.25770010999986,53366.418562080005
2025-07-11,14:43:51.000,192,10982324,13445,0,1752245030,13038.485312359997,103.55376357000205,53366.4954204
2025-07-11,14:43:52.000,192,10982307,13205,0,1752245031,13038.384267709996,103.82867963999888,53366.4954204
2025-07-11,14:43:53.000,192,10982324,13085,0,1752245032,13038.343849849996,104.07539918999828,53366.516381760004
2025-07-11,14:43:54.000,192,10982318,13285,0,1752245033,13038.23606889,104.27982396000152,53366.537343120006
2025-07-11,14:43:55.000,192,10982352,13405,0,1752245034,13038.11481531,104.48424873000477,53366.53035600001
2025-07-11,14:43:56.000,192,10982339,13285,0,1752245035,13038.06766113999,104.63228045999858,53366.467471920005
2025-07-11,14:43:57.000,192,10982339,13045,0,1752245036,13038.00703434999,104.78736131999904,53366.50240752
2025-07-11,14:43:58.000,192,10982326,13005,0,1752245037,13038.00703434999,104.87195087999862,53366.47445904
2025-07-11,14:43:59.000,192,10982317,13325,0,1752245038,13038.01377066,104.96358957000484,53366.46048480001
2025-07-11,14:44:00.000,192,10982291,13045,0,1752245039,13038.05418852,104.94949130999885,53366.537343120006
2025-07-11,14:44:01.000,192,10982326,13405,0,1752245040,13038.09460638,104.96358957000484,53366.53035600001
2025-07-11,14:44:02.000,192,10982298,13285,0,1752245041,13038.10807899999,104.94949130999885,53366.55131736
2025-07-11,14:44:03.000,192,10982346,13165,0,1752245042,13038.18891471999,104.93539305000013,53366.50240752
2025-07-11,14:44:04.000,192,10982304,13285,0,1752245043,13038.222596269996,104.94244217999949,53366.47445904
2025-07-11,14:44:05.000,192,10982305,13205,0,1752245044,13038.263014129996,104.97768783000356,53366.467471920005
2025-07-11,14:44:06.000,192,10982297,13125,0,1752245045,13038.323640919996,104.96358957000484,53366.481446159996
2025-07-11,14:44:07.000,192,10982281,13125,0,1752245046,13038.357322470001,104.95654043999821,53366.467471920005
2025-07-11,14:44:08.000,192,10982305,13445,0,1752245047,13038.404476639997,104.94244217999949,53366.516381760004
2025-07-11,14:44:09.000,192,10982314,13205,0,1752245048,13038.444894499997,104.89309827000397,53366.418562080005
2025-07-11,14:44:10.000,192,10982297,13005,0,1752245049,13038.485312359997,104.87195087999862,53366.467471920005
2025-07-11,14:44:11.000,192,10982295,13085,0,1752245050,13038.498784980002,104.80850871000439,53366.481446159996
2025-07-11,14:44:12.000,192,10982305,13005,0,1752245051,13038.599829630002,104.75211567000224,53366.50939464001
2025-07-11,14:44:13.000,192,10982304,13285,0,1752245052,13038.673929039993,104.68867350000073,53366.41157496001
2025-07-11,14:44:14.000,192,10982299,13245,0,1752245053,13038.727819519998,104.63228045999858,53366.41157496001
2025-07-11,14:44:15.000,192,10982351,13485,0,1752245054,13038.822127859989,104.52654351000092,53366.4954204
2025-07-11,14:44:16.000,192,10982369,13205,0,1752245055,13038.876018339994,104.4137574300039,53366.46048480001
2025-07-11,14:44:17.000,192,10982385,13125,0,1752245056,13038.916436199994,104.32916787000431,53366.45349768
2025-07-11,14:44:18.000,192,10982315,13005,0,1752245057,13039.02421715999,104.30802047999896,53366.467471920005
2025-07-11,14:44:19.000,192,10982368,13165,0,1752245058,13039.13199812,104.19523440000194,53366.50939464001
2025-07-11,14:44:20.000,192,10982306,13205,0,1752245059,13039.22630645999,104.14589048999915,53366.5652916
2025-07-11,14:44:21.000,192,10982321,13245,0,1752245060,13039.36776896999,104.10359571000299,53366.47445904
2025-07-11,14:44:22.000,192,10982320,13085,0,1752245061,13039.542913029996,104.0190061500034,53366.53035600001
2025-07-11,14:44:23.000,192,10982301,13245,0,1752245062,13039.697848160002,103.98376049999933,53366.5652916
2025-07-11,14:44:24.000,192,10982325,13165,0,1752245063,13039.846046979997,103.94146572000318,53366.59324008
2025-07-11,14:44:25.000,192,10982359,13085,0,1752245064,13039.994245799993,103.94146572000318,53366.60721432001
2025-07-11,14:44:26.000,192,10982341,13165,0,1752245065,13040.149180929999,103.88507268000103,53366.65612416001
2025-07-11,14:44:27.000,192,10982310,12685,0,1752245066,13040.277170819994,103.86392529000295,53366.66311128
2025-07-11,14:44:28.000,192,10982362,13285,0,1752245067,13040.37147916,103.87097442000231,53366.69804688001
2025-07-11,14:44:29.000,192,10982348,13205,0,1752245068,13040.44557856999,103.88507268000103,53366.71900824
2025-07-11,14:44:30.000,192,10982332,13125,0,1752245069,13040.560095839995,103.87802355000167,53366.71900824
2025-07-11,14:44:31.000,192,10982317,13125,0,1752245070,13040.63419525,103.92031832999783,53366.76093096
2025-07-11,14:44:32.000,192,10982370,12885,0,1752245071,13040.701558349996,103.9555639800019,53366.83080216
2025-07-11,14:44:33.000,192,10982323,13125,0,1752245072,13040.735239900001,103.97671136999998,53366.8098408
2025-07-11,14:44:34.000,192,10982276,13165,0,1752245073,13040.822811929997,104.00490789000469,53366.879712
2025-07-11,14:44:35.000,192,10982316,12885,0,1752245074,13040.883438719997,103.99785875999805,53366.94259608001
2025-07-11,14:44:36.000,192,10982347,13365,0,1752245075,13040.903647649997,103.93441659000382,53366.93560896
2025-07-11,14:44:37.000,192,10982312,12925,0,1752245076,13040.984483369997,103.87097442000231,53367.00548016
2025-07-11,14:44:38.000,192,10982322,13085,0,1752245077,13041.024901229997,103.81458138000016,53367.00548016
2025-07-11,14:44:39.000,192,10982364,12765,0,1752245078,13041.072055399993,103.75818833999801,53367.03342864001
2025-07-11,14:44:40.000,192,10982306,13405,0,1752245079,13041.152891119993,103.63835313000163,53367.06836424
2025-07-11,14:44:41.000,192,10982315,13005,0,1752245080,13041.226990529998,103.57491096000012,53367.089325600005
2025-07-11,14:44:42.000,192,10982304,13125,0,1752245081,13041.267408389998,103.52556705000461,53367.1242612
2025-07-11,14:44:43.000,192,10982269,12965,0,1752245082,13041.334771489994,103.4621248800031,53367.10329984
2025-07-11,14:44:44.000,192,10982343,13045,0,1752245083,13041.429079829999,103.37753532000352,53367.18015816001
2025-07-11,14:44:45.000,192,10982305,13285,0,1752245084,13041.597487579995,103.32819141000073,53367.21509376
2025-07-11,14:44:46.000,192,10982335,12925,0,1752245085,13041.67158699,103.26474923999922,53367.22208088
2025-07-11,14:44:47.000,192,10982309,12925,0,1752245086,13041.860203669996,103.23655272000178,53367.3338748
2025-07-11,14:44:48.000,192,10982305,13045,0,1752245087,13041.920830459996,103.27179836999858,53367.32688768001
2025-07-11,14:44:49.000,192,10982326,13125,0,1752245088,13042.095974520002,103.28589663000457,53367.354836160004
2025-07-11,14:44:50.000,192,10982341,13245,0,1752245089,13042.183546549997,103.30704402000265,53367.38977176
2025-07-11,14:44:51.000,192,10982320,12925,0,1752245090,13042.298063820002,103.37753532000352,53367.473617200005
2025-07-11,14:44:52.000,192,10982325,13405,0,1752245091,13042.378899539988,103.46917401000246,53367.59938536
2025-07-11,14:44:53.000,192,10982263,13085,0,1752245092,13042.466471569998,103.53261618000397,53367.60637248
2025-07-11,14:44:54.000,192,10982271,13165,0,1752245093,13042.493416809994,103.68064790999779,53367.74611488
2025-07-11,14:44:55.000,192,10982348,13045,0,1752245094,13042.520362049989,103.73704094999994,53367.78105048001
2025-07-11,14:44:56.000,192,10982316,13045,0,1752245095,13042.486680499998,103.81458138000016,53367.87188304001
2025-07-11,14:44:57.000,192,10982319,13125,0,1752245096,13042.432790019993,103.94146572000318,53367.99765120001
2025-07-11,14:44:58.000,192,10982278,13245,0,1752245097,13042.311536439993,104.06835005999892,53368.025599680004
2025-07-11,14:44:59.000,192,10982332,13005,0,1752245098,13042.210491789992,104.19523440000194,53368.13040648
2025-07-11,14:45:00.000,192,10982346,13285,0,1752245099,13042.069029279992,104.2657257000028,53368.158354959996
2025-07-11,14:45:01.000,192,10982323,13165,0,1752245100,13041.927566769991,104.37146265000047,53368.23521328001
2025-07-11,14:45:02.000,192,10982294,13325,0,1752245101,13041.79284057,104.48424873000477,53368.33303296001
2025-07-11,14:45:03.000,192,10982286,13005,0,1752245102,13041.64464174999,104.59703481000179,53368.4168784
2025-07-11,14:45:04.000,192,10982344,13125,0,1752245103,13041.54359709999,104.68867350000073,53368.44482688
2025-07-11,14:45:05.000,192,10982336,13365,0,1752245104,13041.408870899999,104.82965610000247,53368.47277536001
2025-07-11,14:45:06.000,192,10982304,13365,0,1752245105,13041.334771489994,104.87195087999862,53368.51469808
2025-07-11,14:45:07.000,192,10982315,13085,0,1752245106,13041.260672079989,104.96358957000484,53368.5566208
2025-07-11,14:45:08.000,192,10982267,13405,0,1752245107,13041.200045289988,105.05522826000379,53368.63347912
2025-07-11,14:45:09.000,192,10982348,13005,0,1752245108,13041.139418500003,105.12571956000465,53368.61950488001
2025-07-11,14:45:10.000,192,10982309,13005,0,1752245109,13041.105736949998,105.23145651000232,53368.72431168
2025-07-11,14:45:11.000,192,10982329,13125,0,1752245110,13041.065319089998,105.32309520000126,53368.766234400005
2025-07-11,14:45:12.000,192,10982329,12925,0,1752245111,13041.004692299997,105.40063563000149,53368.766234400005
2025-07-11,14:45:13.000,192,10982278,13245,0,1752245112,13040.876702410002,105.50637257999915,53368.78020864
2025-07-11,14:45:14.000,192,10982311,13125,0,1752245113,13040.876702410002,105.61915866000345,53368.75924728001
2025-07-11,14:45:15.000,192,10982337,13165,0,1752245114,13040.829548239992,105.69669909000368,53368.815144240005
2025-07-11,14:45:16.000,192,10982311,13125,0,1752245115,13040.768921449991,105.83768168999813,53368.766234400005
2025-07-11,14:45:17.000,192,10982344,13125,0,1752245116,13040.755448830001,105.92227124999772,53368.82213136
2025-07-11,14:45:18.000,192,10982258,12965,0,1752245117,13040.661140489996,106.07735210999817,53368.85007984
2025-07-11,14:45:19.000,192,10982308,12885,0,1752245118,13040.620722629996,106.20423645000119,53368.85007984
2025-07-11,14:45:20.000,192,10982280,13285,0,1752245119,13040.60725000999,106.32407166000485,53368.83610560001
2025-07-11,14:45:21.000,192,10982261,13205,0,1752245120,13040.560095839995,106.41571035000379,53368.82911848
2025-07-11,14:45:22.000,192,10982266,13245,0,1752245121,13040.50620535999,106.53554556000017,53368.79418288
2025-07-11,14:45:23.000,192,10982320,13085,0,1752245122,13040.46578749999,106.62718424999912,53368.84309272
2025-07-11,14:45:24.000,192,10982276,13085,0,1752245123,13040.48599642999,106.71882293999806,53368.79418288
2025-07-11,14:45:25.000,192,10982340,12925,0,1752245124,13040.479260119995,106.76816685000085,53368.82911848
2025-07-11,14:45:26.000,192,10982291,12925,0,1752245125,13040.46578749999,106.78931423999893,53368.82911848
2025-07-11,14:45:27.000,192,10982263,13205,0,1752245126,13040.499469049995,106.84570728000108,53368.84309272
2025-07-11,14:45:28.000,192,10982245,12925,0,1752245127,13040.499469049995,106.8598055399998,53368.78719576001
2025-07-11,14:45:29.000,192,10982276,13125,0,1752245128,13040.58704107999,106.85275641000044,53368.82213136
2025-07-11,14:45:30.000,192,10982269,13125,0,1752245129,13040.688085729991,106.824559890003,53368.82213136
2025-07-11,14:45:31.000,192,10982305,13365,0,1752245130,13040.728503589991,106.8598055399998,53368.933925280005
2025-07-11,14:45:32.000,192,10982287,13125,0,1752245131,13040.809339309992,106.85275641000044,53368.89898968
2025-07-11,14:45:33.000,192,10982322,13245,0,1752245132,13040.937329200002,106.9232477100013,53368.94789952
2025-07-11,14:45:34.000,192,10982321,12965,0,1752245133,13040.964274439997,106.89505119000387,53368.94789952
2025-07-11,14:45:35.000,192,10982243,13045,0,1752245134,13041.058582780002,106.89505119000387,53368.96187376
2025-07-11,14:45:36.000,192,10982271,13285,0,1752245135,13041.119209570003,106.90210032000323,53368.94789952
2025-07-11,14:45:37.000,192,10982266,13165,0,1752245136,13041.206781599998,106.85275641000044,53368.94789952
2025-07-11,14:45:38.000,192,10982287,13165,0,1752245137,13041.280881009989,106.80341249999765,53369.00379648001
2025-07-11,14:45:39.000,192,10982344,13285,0,1752245138,13041.294353629994,106.78931423999893,53369.00379648001
2025-07-11,14:45:40.000,192,10982286,13165,0,1752245139,13041.375189349994,106.73997033000342,53369.0107836
2025-07-11,14:45:41.000,192,10982289,12925,0,1752245140,13041.44255244999,106.69767554999999,53369.05969344
2025-07-11,14:45:42.000,192,10982269,13165,0,1752245141,13041.46949769,106.70472467999934,53369.05969344
2025-07-11,14:45:43.000,192,10982285,12965,0,1752245142,13041.53012448,106.69767554999999,53369.05969344
2025-07-11,14:45:44.000,192,10982320,13285,0,1752245143,13041.63116913,106.7117738099987,53369.052706320006
2025-07-11,14:45:45.000,192,10982281,13085,0,1752245144,13041.69179592,106.70472467999934,53369.05969344
2025-07-11,14:45:46.000,192,10982275,13085,0,1752245145,13041.738950089995,106.70472467999934,53369.00379648001
2025-07-11,14:45:47.000,192,10982366,12845,0,1752245146,13041.880412599996,106.65538077000383,53368.98982224
2025-07-11,14:45:48.000,192,10982321,13325,0,1752245147,13041.947775699991,106.63423337999848,53369.02475784001
2025-07-11,14:45:49.000,192,10982315,13085,0,1752245148,13042.055556660001,106.64128250999784,53369.052706320006
2025-07-11,14:45:50.000,192,10982286,13085,0,1752245149,13042.183546549997,106.62013511999976,53369.052706320006
2025-07-11,14:45:51.000,192,10982322,13245,0,1752245150,13042.338481680003,106.60603686000104,53369.1155904
2025-07-11,14:45:52.000,192,10982272,12885,0,1752245151,13042.493416809994,106.64833164000447,53369.1155904
2025-07-11,14:45:53.000,192,10982299,13205,0,1752245152,13042.628143009999,106.69062642000063,53369.12257752001
2025-07-11,14:45:54.000,192,10982256,13085,0,1752245153,13042.816759689995,106.73292120000406,53369.13655176
2025-07-11,14:45:55.000,192,10982299,13245,0,1752245154,13043.00537636999,106.76816685000085,53369.20642296
2025-07-11,14:45:56.000,192,10982327,13125,0,1752245155,13043.187256739991,106.79636336999829,53369.17847448
2025-07-11,14:45:57.000,192,10982289,13125,0,1752245156,13043.362400799997,106.83865815000172,53369.22738432
2025-07-11,14:45:58.000,192,10982294,12925,0,1752245157,13043.503863309998,106.91619858000195,53369.27629416
2025-07-11,14:45:59.000,192,10982308,13085,0,1752245158,13043.658798439988,106.9725916200041,53369.367126720004
2025-07-11,14:46:00.000,192,10982246,13005,0,1752245159,13043.759843089989,107.07832857000176,53369.33219112
2025-07-11,14:46:01.000,192,10982280,13005,0,1752245160,13043.86088773999,107.15586900000199,53369.43001080001
2025-07-11,14:46:02.000,192,10982292,13005,0,1752245161,13043.94845977,107.26865507999901,53369.499882
2025-07-11,14:46:03.000,192,10982297,13205,0,1752245162,13044.02255917999,107.37439203000395,53369.50686912001
2025-07-11,14:46:04.000,192,10982305,13365,0,1752245163,13044.06297703999,107.44488333000481,53369.54879184001
2025-07-11,14:46:05.000,192,10982266,13085,0,1752245164,13044.157285379995,107.55766941000184,53369.59770168001
2025-07-11,14:46:06.000,192,10982293,13085,0,1752245165,13044.21117586,107.64225897000142,53369.604688800006
2025-07-11,14:46:07.000,192,10982299,13125,0,1752245166,13044.285275269991,107.69160288000421,53369.64661152001
2025-07-11,14:46:08.000,192,10982316,13125,0,1752245167,13044.393056230001,107.67045548999886,53369.74443120001
2025-07-11,14:46:09.000,192,10982250,13125,0,1752245168,13044.446946709992,107.69160288000421,53369.73744408
2025-07-11,14:46:10.000,192,10982304,13085,0,1752245169,13044.561463979997,107.6281607100027,53369.76539256001
2025-07-11,14:46:11.000,192,10982311,13165,0,1752245170,13044.696190180002,107.52242375999776,53369.821289520005
2025-07-11,14:46:12.000,192,10982308,13125,0,1752245171,13044.817443759988,107.45193246000417,53369.87718648
2025-07-11,14:46:13.000,192,10982286,13005,0,1752245172,13044.985851509999,107.28980247000436,53369.891160720006
2025-07-11,14:46:14.000,192,10982307,13165,0,1752245173,13045.14752295,107.12062334999791,53369.97500616
2025-07-11,14:46:15.000,192,10982322,13125,0,1752245174,13045.295721769995,106.96554249000474,53369.988980400005
2025-07-11,14:46:16.000,192,10982300,12965,0,1752245175,13045.44392058999,106.83160902000236,53370.037890240004
2025-07-11,14:46:17.000,192,10982281,12765,0,1752245176,13045.612328340001,106.66947903000255,53370.06583872
2025-07-11,14:46:18.000,192,10982272,13245,0,1752245177,13045.780736089997,106.54964381999889,53370.107761440006
2025-07-11,14:46:19.000,192,10982350,13245,0,1752245178,13045.949143839993,106.45800512999995,53370.14968416001
2025-07-11,14:46:20.000,192,10982320,13445,0,1752245179,13046.016506939988,106.3311207900042,53370.24051672
2025-07-11,14:46:21.000,192,10982313,13285,0,1752245180,13046.083870039998,106.28882601000078,53370.26147808
2025-07-11,14:46:22.000,192,10982293,13165,0,1752245181,13046.117551589989,106.23948209999799,53370.31038792
2025-07-11,14:46:23.000,192,10982310,13125,0,1752245182,13046.110815279993,106.20423645000119,53370.36628488001
2025-07-11,14:46:24.000,192,10982299,12805,0,1752245183,13046.090606349993,106.16194166999776,53370.38025912
2025-07-11,14:46:25.000,192,10982239,13005,0,1752245184,13045.969352769993,106.12669602000096,53370.40122048
2025-07-11,14:46:26.000,192,10982274,13205,0,1752245185,13045.875044430002,106.0562047200001,53370.4780788
2025-07-11,14:46:27.000,192,10982336,13205,0,1752245186,13045.773999780002,105.98571341999923,53370.394233360006
2025-07-11,14:46:28.000,192,10982299,13205,0,1752245187,13045.666218819992,105.95046777000243,53370.53397576001
2025-07-11,14:46:29.000,192,10982328,13085,0,1752245188,13045.646009889992,105.92227124999772,53370.56891136
2025-07-11,14:46:30.000,192,10982299,13125,0,1752245189,13045.585383099991,105.8729273400022,53370.70166664001
2025-07-11,14:46:31.000,192,10982305,13285,0,1752245190,13045.558437859996,105.83063255999878,53370.589872720004
2025-07-11,14:46:32.000,192,10982337,12845,0,1752245191,13045.544965239991,105.8094851700007,53370.73660224
2025-07-11,14:46:33.000,192,10982299,13205,0,1752245192,13045.48433844999,105.81653430000006,53370.77153784001
2025-07-11,14:46:34.000,192,10982336,13405,0,1752245193,13045.51128369,105.82358342999942,53370.84839616001
2025-07-11,14:46:35.000,192,10982327,13045,0,1752245194,13045.497811069996,105.81653430000006,53370.84140904
2025-07-11,14:46:36.000,192,10982293,13205,0,1752245195,13045.518019999996,105.89407473000028,53370.89031888001
2025-07-11,14:46:37.000,192,10982331,12845,0,1752245196,13045.53149262,105.92227124999772,53370.98813856001
2025-07-11,14:46:38.000,192,10982267,13085,0,1752245197,13045.558437859996,105.97161516000051,53371.03704840001
2025-07-11,14:46:39.000,192,10982360,13045,0,1752245198,13045.639273579996,106.06325384999946,53371.07897112
2025-07-11,14:46:40.000,192,10982247,13085,0,1752245199,13045.706636679992,106.12669602000096,53371.05102264
2025-07-11,14:46:41.000,192,10982341,13205,0,1752245200,13045.773999780002,106.11259776000225,53371.13486808001
2025-07-11,14:46:42.000,192,10982389,13125,0,1752245201,13045.821153949997,106.12669602000096,53371.13486808001
2025-07-11,14:46:43.000,192,10982328,13285,0,1752245202,13045.908725979993,106.13374515000032,53371.29557184
2025-07-11,14:46:44.000,192,10982313,13125,0,1752245203,13045.915462290002,106.0562047200001,53371.3165332
2025-07-11,14:46:45.000,192,10982376,12965,0,1752245204,13045.935671220002,106.04915559000074,53371.39339152001
2025-07-11,14:46:46.000,192,10982356,13045,0,1752245205,13046.009770629993,105.99981167999795,53371.428327120004
2025-07-11,14:46:47.000,192,10982359,13085,0,1752245206,13046.003034319998,105.92932038000436,53371.449288480006
2025-07-11,14:46:48.000,192,10982315,13045,0,1752245207,13045.996298010003,105.8729273400022,53371.49121120001
2025-07-11,14:46:49.000,192,10982306,13125,0,1752245208,13045.969352769993,105.79538691000198,53371.498198320005
2025-07-11,14:46:50.000,192,10982291,13125,0,1752245209,13045.976089080003,105.71784648000175,53371.5261468
2025-07-11,14:46:51.000,192,10982339,13125,0,1752245210,13045.955880150002,105.60506040000473,53371.5261468
2025-07-11,14:46:52.000,192,10982346,13245,0,1752245211,13045.928934909993,105.5275199700045,53371.62396648
2025-07-11,14:46:53.000,192,10982304,13205,0,1752245212,13045.908725979993,105.38653737000277,53371.6309536
2025-07-11,14:46:54.000,192,10982332,13605,0,1752245213,13045.915462290002,105.30194781000318,53371.65191496
2025-07-11,14:46:55.000,192,10982408,12845,0,1752245214,13045.915462290002,105.18211259999953,53371.69383768
2025-07-11,14:46:56.000,192,10982395,13165,0,1752245215,13045.915462290002,105.04112999999779,53371.763708880004
2025-07-11,14:46:57.000,192,10982329,13245,0,1752245216,13045.895253360002,104.92129479000141,53371.75672176001
2025-07-11,14:46:58.000,192,10982305,13125,0,1752245217,13045.888517049993,104.78736131999904,53371.81960584
2025-07-11,14:46:59.000,192,10982335,13165,0,1752245218,13045.854835500002,104.68867350000073,53371.8405672
2025-07-11,14:47:00.000,192,10982331,13245,0,1752245219,13045.814417640002,104.57588742000371,53371.86152856
2025-07-11,14:47:01.000,192,10982344,13125,0,1752245220,13045.706636679992,104.46310133999941,53371.87550280001
2025-07-11,14:47:02.000,192,10982326,13045,0,1752245221,13045.652746200001,104.37851177999983,53371.95934824
2025-07-11,14:47:03.000,192,10982316,12925,0,1752245222,13045.524756309991,104.3009713499996,53372.02223232001
2025-07-11,14:47:04.000,192,10982322,13205,0,1752245223,13045.42371165999,104.25867657000344,53371.96633536
2025-07-11,14:47:05.000,192,10982335,13165,0,1752245224,13045.34287593999,104.2022835300013,53372.05716792
2025-07-11,14:47:06.000,192,10982311,13205,0,1752245225,13045.24183128999,104.19523440000194,53372.03620656
2025-07-11,14:47:07.000,192,10982333,13205,0,1752245226,13045.16099556999,104.19523440000194,53371.99428384001
2025-07-11,14:47:08.000,192,10982327,13285,0,1752245227,13045.03974198999,104.18818527000258,53372.03620656
2025-07-11,14:47:09.000,192,10982348,13165,0,1752245228,13044.992587819994,104.19523440000194,53372.050180800004
2025-07-11,14:47:10.000,192,10982335,13205,0,1752245229,13044.952169959994,104.2022835300013,53372.0851164
2025-07-11,14:47:11.000,192,10982360,12805,0,1752245230,13044.952169959994,104.18113614000322,53372.099090640004
2025-07-11,14:47:12.000,192,10982356,13125,0,1752245231,13044.958906269989,104.20933266000065,53372.12703912
2025-07-11,14:47:13.000,192,10982328,13285,0,1752245232,13044.918488409989,104.1670378800045,53372.10607776
2025-07-11,14:47:14.000,192,10982265,13205,0,1752245233,13044.965642579999,104.21638179000001,53372.120052000006
2025-07-11,14:47:15.000,192,10982307,13485,0,1752245234,13044.999324129989,104.19523440000194,53372.12703912
2025-07-11,14:47:16.000,192,10982339,13285,0,1752245235,13044.992587819994,104.23752917999809,53372.14101336001
2025-07-11,14:47:17.000,192,10982338,13005,0,1752245236,13045.03974198999,104.2657257000028,53372.12703912
2025-07-11,14:47:18.000,192,10982285,12725,0,1752245237,13045.10710509,104.30802047999896,53372.18992320001
2025-07-11,14:47:19.000,192,10982363,13125,0,1752245238,13045.18120449999,104.34326613000303,53372.23184592001
2025-07-11,14:47:20.000,192,10982327,12925,0,1752245239,13045.22835867,104.39261003999854,53372.217871680004
2025-07-11,14:47:21.000,192,10982345,13005,0,1752245240,13045.26204021999,104.45605221000005,53372.18293608
2025-07-11,14:47:22.000,192,10982318,13125,0,1752245241,13045.32940332,104.5124452500022,53372.14101336001
2025-07-11,14:47:23.000,192,10982287,13045,0,1752245242,13045.34287593999,104.56178915999772,53372.168961840005
2025-07-11,14:47:24.000,192,10982343,13165,0,1752245243,13045.416975349995,104.57588742000371,53372.18992320001
2025-07-11,14:47:25.000,192,10982314,12965,0,1752245244,13045.48433844999,104.54064176999964,53372.1549876
2025-07-11,14:47:26.000,192,10982288,13365,0,1752245245,13045.558437859996,104.56178915999772,53372.16197472001
2025-07-11,14:47:27.000,192,10982336,13245,0,1752245246,13045.619064649996,104.56883829000435,53372.16197472001
2025-07-11,14:47:28.000,192,10982292,13125,0,1752245247,13045.652746200001,104.58293655000307,53372.19691032
2025-07-11,14:47:29.000,192,10982323,13285,0,1752245248,13045.706636679992,104.60408394000115,53372.217871680004
2025-07-11,14:47:30.000,192,10982344,13285,0,1752245249,13045.706636679992,104.6604769800033,53372.266781520004
2025-07-11,14:47:31.000,192,10982268,13045,0,1752245250,13045.733581920002,104.68162437000137,53372.28075576001
2025-07-11,14:47:32.000,192,10982367,12925,0,1752245251,13045.686427749992,104.7239191500048,53372.266781520004
2025-07-11,14:47:33.000,192,10982310,13445,0,1752245252,13045.686427749992,104.7944104499984,53372.287742880006
2025-07-11,14:47:34.000,192,10982364,13005,0,1752245253,13045.598855719996,104.84375436000118,53372.336652720005
2025-07-11,14:47:35.000,192,10982344,13285,0,1752245254,13045.565174169991,104.90014740000333,53372.336652720005
2025-07-11,14:47:36.000,192,10982290,13085,0,1752245255,13045.544965239991,104.89309827000397,53372.35761408001
2025-07-11,14:47:37.000,192,10982312,12925,0,1752245256,13045.538228929996,104.92129479000141,53372.37857544001
2025-07-11,14:47:38.000,192,10982327,13245,0,1752245257,13045.51128369,104.94949130999885,53372.42049816
2025-07-11,14:47:39.000,192,10982279,13045,0,1752245258,13045.518019999996,104.94949130999885,53372.44145952
2025-07-11,14:47:40.000,192,10982315,13125,0,1752245259,13045.53149262,104.97768783000356,53372.39953680001
2025-07-11,14:47:41.000,192,10982310,13245,0,1752245260,13045.544965239991,104.94244217999949,53372.35761408001
2025-07-11,14:47:42.000,192,10982299,13005,0,1752245261,13045.612328340001,104.92834392000077,53372.3646012
2025-07-11,14:47:43.000,192,10982332,13205,0,1752245262,13045.706636679992,104.8578526199999,53372.3646012
2025-07-11,14:47:44.000,192,10982309,13245,0,1752245263,13045.760527159997,104.86490174999926,53372.37857544001
2025-07-11,14:47:45.000,192,10982328,13085,0,1752245264,13045.841362879997,104.84375436000118,53372.44145952
2025-07-11,14:47:46.000,192,10982369,13125,0,1752245265,13045.935671220002,104.7944104499984,53372.47639512001
2025-07-11,14:47:47.000,192,10982312,13045,0,1752245266,13046.036715869988,104.74506654000288,53372.42049816
2025-07-11,14:47:48.000,192,10982320,13205,0,1752245267,13046.164705759998,104.7239191500048,53372.44844664001
2025-07-11,14:47:49.000,192,10982326,13045,0,1752245268,13046.292695649994,104.70982088999881,53372.39254968
2025-07-11,14:47:50.000,192,10982334,13085,0,1752245269,13046.42068553999,104.70982088999881,53372.37158832
2025-07-11,14:47:51.000,192,10982339,13125,0,1752245270,13046.555411739995,104.7239191500048,53372.39953680001
2025-07-11,14:47:52.000,192,10982317,13165,0,1752245271,13046.69013794,104.7944104499984,53372.39953680001
2025-07-11,14:47:53.000,192,10982278,12965,0,1752245272,13046.838336759996,104.8578526199999,53372.434472400004
2025-07-11,14:47:54.000,192,10982404,13165,0,1752245273,13046.952854030002,104.99883522000164,53372.455433760006
2025-07-11,14:47:55.000,192,10982333,13125,0,1752245274,13047.047162369992,105.11162129999866,53372.49036936
2025-07-11,14:47:56.000,192,10982339,13165,0,1752245275,13047.168415949993,105.25965302999975,53372.54626632001
2025-07-11,14:47:57.000,192,10982330,12925,0,1752245276,13047.215570119988,105.44997954000428,53372.5392792
2025-07-11,14:47:58.000,192,10982336,13445,0,1752245277,13047.282933219998,105.6614534399996,53372.553253440004
2025-07-11,14:47:59.000,192,10982337,13005,0,1752245278,13047.316614769989,105.82358342999942,53372.58120192
2025-07-11,14:48:00.000,192,10982309,12925,0,1752245279,13047.350296319994,105.97161516000051,53372.574214800006
2025-07-11,14:48:01.000,192,10982328,12965,0,1752245280,13047.330087389993,106.1196468900016,53372.63011176
2025-07-11,14:48:02.000,192,10982293,13125,0,1752245281,13047.323351079998,106.23243296999863,53372.70697008
2025-07-11,14:48:03.000,192,10982349,13005,0,1752245282,13047.289669529993,106.3311207900042,53372.68600872
2025-07-11,14:48:04.000,192,10982342,13165,0,1752245283,13047.282933219998,106.39456295999844,53372.70697008
2025-07-11,14:48:05.000,192,10982367,13365,0,1752245284,13047.262724289998,106.44390687000123,53372.7488928
2025-07-11,14:48:06.000,192,10982297,13085,0,1752245285,13047.222306429998,106.48620165000466,53372.790815520006
2025-07-11,14:48:07.000,192,10982293,13125,0,1752245286,13047.215570119988,106.5143981700021,53372.790815520006
2025-07-11,14:48:08.000,192,10982334,13405,0,1752245287,13047.215570119988,106.52849643000081,53372.818764
2025-07-11,14:48:09.000,192,10982293,13285,0,1752245288,13047.215570119988,106.52849643000081,53372.769854160004
2025-07-11,14:48:10.000,192,10982322,13365,0,1752245289,13047.249251669993,106.53554556000017,53372.79780264
2025-07-11,14:48:11.000,192,10982325,13005,0,1752245290,13047.296405839988,106.47210338999867,53372.78382840001
2025-07-11,14:48:12.000,192,10982304,12965,0,1752245291,13047.370505249994,106.45095600000059,53372.80478976
2025-07-11,14:48:13.000,192,10982324,13085,0,1752245292,13047.485022519999,106.39456295999844,53372.720944320004
2025-07-11,14:48:14.000,192,10982375,13125,0,1752245293,13047.59953978999,106.2676786200027,53372.80478976
2025-07-11,14:48:15.000,192,10982331,13045,0,1752245294,13047.734265989995,106.21833470999991,53372.72793144
2025-07-11,14:48:16.000,192,10982279,13085,0,1752245295,13047.90941005,106.09849950000353,53372.76286704001
2025-07-11,14:48:17.000,192,10982311,13365,0,1752245296,13048.077817799996,105.99276254999859,53372.78382840001
2025-07-11,14:48:18.000,192,10982325,13125,0,1752245297,13048.279907099997,105.90112385999964,53372.79780264
2025-07-11,14:48:19.000,192,10982291,13005,0,1752245298,13048.515677949988,105.80243604000134,53372.769854160004
2025-07-11,14:48:20.000,192,10982316,13325,0,1752245299,13048.711030939994,105.73899386999983,53372.769854160004
2025-07-11,14:48:21.000,192,10982350,13285,0,1752245300,13048.92659286,105.66850256999896,53372.77684128
2025-07-11,14:48:22.000,192,10982328,13125,0,1752245301,13049.06805537,105.62620779000281,53372.76286704001
2025-07-11,14:48:23.000,192,10982334,13365,0,1752245302,13049.18930895,105.60506040000473,53372.818764
2025-07-11,14:48:24.000,192,10982275,13285,0,1752245303,13049.330771460001,105.61915866000345,53372.89562232
2025-07-11,14:48:25.000,192,10982257,12965,0,1752245304,13049.425079799992,105.6614534399996,53372.86068672001
2025-07-11,14:48:26.000,192,10982272,13205,0,1752245305,13049.526124449992,105.71784648000175,53372.909596560006
2025-07-11,14:48:27.000,192,10982310,13205,0,1752245306,13049.573278620002,105.73899386999983,53372.96549352
2025-07-11,14:48:28.000,192,10982269,13005,0,1752245307,13049.620432789998,105.7742395200039,53372.993442
2025-07-11,14:48:29.000,192,10982318,12925,0,1752245308,13049.654114339988,105.78833778000262,53373.08427456
2025-07-11,14:48:30.000,192,10982283,12925,0,1752245309,13049.681059579998,105.78128865000326,53373.126197280006
2025-07-11,14:48:31.000,192,10982293,13125,0,1752245310,13049.660850649998,105.8094851700007,53373.11921016001
2025-07-11,14:48:32.000,192,10982250,13085,0,1752245311,13049.640641719998,105.83768168999813,53373.16812000001
2025-07-11,14:48:33.000,192,10982276,13285,0,1752245312,13049.613696480003,105.84473082000477,53373.26593968001
2025-07-11,14:48:34.000,192,10982312,13085,0,1752245313,13049.647378029993,105.83768168999813,53373.272926800004
2025-07-11,14:48:35.000,192,10982286,13205,0,1752245314,13049.606960169993,105.83063255999878,53373.391707840005
2025-07-11,14:48:36.000,192,10982305,13125,0,1752245315,13049.593487550002,105.83063255999878,53373.36375936001
2025-07-11,14:48:37.000,192,10982334,13205,0,1752245316,13049.546333379993,105.79538691000198,53373.39869496
2025-07-11,14:48:38.000,192,10982328,13085,0,1752245317,13049.566542309993,105.76014125999791,53373.517476
2025-07-11,14:48:39.000,192,10982303,13165,0,1752245318,13049.600223859998,105.74604299999919,53373.50350176001
2025-07-11,14:48:40.000,192,10982288,13125,0,1752245319,13049.627169099993,105.7107973500024,53373.56638584
2025-07-11,14:48:41.000,192,10982273,13245,0,1752245320,13049.714741129988,105.66850256999896,53373.60132144001
2025-07-11,14:48:42.000,192,10982289,13245,0,1752245321,13049.795576849989,105.59096213999874,53373.62228280001
2025-07-11,14:48:43.000,192,10982365,13165,0,1752245322,13049.862939949999,105.58391300999938,53373.66420552
2025-07-11,14:48:44.000,192,10982314,13045,0,1752245323,13049.970720909994,105.58391300999938,53373.678179760005
2025-07-11,14:48:45.000,192,10982291,13245,0,1752245324,13050.06502925,105.58391300999938,53373.692154
2025-07-11,14:48:46.000,192,10982278,13325,0,1752245325,13050.18628283,105.56981475000066,53373.74106384001
2025-07-11,14:48:47.000,192,10982311,12965,0,1752245326,13050.294063789996,105.64030605000153,53373.727089600005
2025-07-11,14:48:48.000,192,10982307,13285,0,1752245327,13050.40858106,105.6614534399996,53373.845870640005
2025-07-11,14:48:49.000,192,10982329,12965,0,1752245328,13050.502889399992,105.69669909000368,53373.83888352001
2025-07-11,14:48:50.000,192,10982300,13125,0,1752245329,13050.590461430002,105.78833778000262,53373.93670320001
2025-07-11,14:48:51.000,192,10982264,13405,0,1752245330,13050.637615599997,105.84473082000477,53373.91574184001
2025-07-11,14:48:52.000,192,10982291,12925,0,1752245331,13050.637615599997,105.92227124999772,53373.92971608
2025-07-11,14:48:53.000,192,10982286,13245,0,1752245332,13050.657824529997,105.99276254999859,53373.99260016
2025-07-11,14:48:54.000,192,10982333,13085,0,1752245333,13050.657824529997,106.0562047200001,53373.97862592
2025-07-11,14:48:55.000,192,10982316,13445,0,1752245334,13050.637615599997,106.1548925399984,53374.062471360005
2025-07-11,14:48:56.000,192,10982269,13205,0,1752245335,13050.576988809997,106.21128558000055,53374.10439408001
2025-07-11,14:48:57.000,192,10982251,13125,0,1752245336,13050.462471539991,106.27472775000206,53374.16029104
2025-07-11,14:48:58.000,192,10982293,13285,0,1752245337,13050.40858106,106.3311207900042,53374.16727816
2025-07-11,14:48:59.000,192,10982294,13045,0,1752245338,13050.30080009999,106.35226818000228,53374.230162240005
2025-07-11,14:49:00.000,192,10982307,13325,0,1752245339,13050.22670069,106.35226818000228,53374.30702056
2025-07-11,14:49:01.000,192,10982311,12885,0,1752245340,13050.051556629995,106.37341557000036,53374.25811072
2025-07-11,14:49:02.000,192,10982289,13165,0,1752245341,13049.943775669999,106.32407166000485,53374.23714936
2025-07-11,14:49:03.000,192,10982358,13045,0,1752245342,13049.802313159998,106.2676786200027,53374.300033440006
2025-07-11,14:49:04.000,192,10982308,13085,0,1752245343,13049.681059579998,106.24653123000462,53374.24413648001
2025-07-11,14:49:05.000,192,10982330,13165,0,1752245344,13049.546333379993,106.21128558000055,53374.32798192
2025-07-11,14:49:06.000,192,10982308,12965,0,1752245345,13049.411607180002,106.17603993000375,53374.32099480001
2025-07-11,14:49:07.000,192,10982319,13125,0,1752245346,13049.310562530001,106.21128558000055,53374.32798192
2025-07-11,14:49:08.000,192,10982315,13245,0,1752245347,13049.16910002,106.21833470999991,53374.34195616001
2025-07-11,14:49:09.000,192,10982262,13285,0,1752245348,13049.115209539996,106.24653123000462,53374.31400768
2025-07-11,14:49:10.000,192,10982273,13085,0,1752245349,13049.02763751,106.30997339999885,53374.33496904
2025-07-11,14:49:11.000,192,10982257,12965,0,1752245350,13048.953538099995,106.39456295999844,53374.3559304
2025-07-11,14:49:12.000,192,10982328,13085,0,1752245351,13048.92659286,106.4650542599993,53374.3559304
2025-07-11,14:49:13.000,192,10982294,13245,0,1752245352,13048.84575714,106.52144730000146,53374.31400768
2025-07-11,14:49:14.000,192,10982326,12925,0,1752245353,13048.86596607,106.59898773000168,53374.31400768
2025-07-11,14:49:15.000,192,10982272,12965,0,1752245354,13048.83902082999,106.64128250999784,53374.2860592
2025-07-11,14:49:16.000,192,10982249,13205,0,1752245355,13048.86596607,106.68357729000127,53374.32798192
2025-07-11,14:49:17.000,192,10982272,12845,0,1752245356,13048.892911309995,106.71882293999806,53374.300033440006
2025-07-11,14:49:18.000,192,10982361,13445,0,1752245357,13048.933329169995,106.74701946000278,53374.32099480001
2025-07-11,14:49:19.000,192,10982314,13125,0,1752245358,13049.00742858,106.78931423999893,53374.39086600001
2025-07-11,14:49:20.000,192,10982262,13285,0,1752245359,13049.04111012999,106.83865815000172,53374.348943280005
2025-07-11,14:49:21.000,192,10982296,12765,0,1752245360,13049.10847323,106.85275641000044,53374.32099480001
2025-07-11,14:49:22.000,192,10982291,13165,0,1752245361,13049.155627399996,106.83865815000172,53374.30702056
2025-07-11,14:49:23.000,192,10982304,13085,0,1752245362,13049.196045259996,106.87390379999852,53374.34195616001
2025-07-11,14:49:24.000,192,10982287,13205,0,1752245363,13049.249935740001,106.8598055399998,53374.32099480001
2025-07-11,14:49:25.000,192,10982278,13125,0,1752245364,13049.236463119996,106.85275641000044,53374.29304632001
2025-07-11,14:49:26.000,192,10982239,13245,0,1752245365,13049.276880979996,106.83160902000236,53374.31400768
2025-07-11,14:49:27.000,192,10982279,12885,0,1752245366,13049.297089909996,106.81046163000428,53374.33496904
2025-07-11,14:49:28.000,192,10982313,13125,0,1752245367,13049.303826219992,106.74701946000278,53374.348943280005
2025-07-11,14:49:29.000,192,10982284,13165,0,1752245368,13049.337507769997,106.73292120000406,53374.36291752
2025-07-11,14:49:30.000,192,10982321,13085,0,1752245369,13049.391398250002,106.62718424999912,53374.3559304
2025-07-11,14:49:31.000,192,10982232,12925,0,1752245370,13049.411607180002,106.5778403400036,53374.41881448001
2025-07-11,14:49:32.000,192,10982303,13125,0,1752245371,13049.505915519992,106.54964381999889,53374.38387888
2025-07-11,14:49:33.000,192,10982318,13285,0,1752245372,13049.606960169993,106.49325078000402,53374.46073720001
2025-07-11,14:49:34.000,192,10982238,13005,0,1752245373,13049.681059579998,106.48620165000466,53374.41881448001
2025-07-11,14:49:35.000,192,10982267,13085,0,1752245374,13049.849467329994,106.52849643000081,53374.516634160005
2025-07-11,14:49:36.000,192,10982277,13045,0,1752245375,13049.95724828999,106.5778403400036,53374.53759552001
2025-07-11,14:49:37.000,192,10982241,12965,0,1752245376,13050.112183419995,106.59898773000168,53374.565544000005
2025-07-11,14:49:38.000,192,10982353,13045,0,1752245377,13050.20649176,106.63423337999848,53374.6004796
2025-07-11,14:49:39.000,192,10982297,12965,0,1752245378,13050.30753641,106.7117738099987,53374.64938944
2025-07-11,14:49:40.000,192,10982258,13245,0,1752245379,13050.428789990001,106.74701946000278,53374.72624776001
2025-07-11,14:49:41.000,192,10982302,13525,0,1752245380,13050.448998920001,106.78931423999893,53374.74720912001
2025-07-11,14:49:42.000,192,10982263,13005,0,1752245381,13050.529834640001,106.78931423999893,53374.79611896001
2025-07-11,14:49:43.000,192,10982331,13285,0,1752245382,13050.597197739997,106.78931423999893,53374.8100932
2025-07-11,14:49:44.000,192,10982309,13445,0,1752245383,13050.691506080002,106.81046163000428,53374.86599016
2025-07-11,14:49:45.000,192,10982270,13085,0,1752245384,13050.657824529997,106.8598055399998,53374.86599016
2025-07-11,14:49:46.000,192,10982304,13285,0,1752245385,13050.711715010002,106.8598055399998,53374.93586136
2025-07-11,14:49:47.000,192,10982288,13125,0,1752245386,13050.718451319997,106.93029684000066,53375.02669392
2025-07-11,14:49:48.000,192,10982388,13245,0,1752245387,13050.745396559993,106.91619858000195,53375.04066816001
2025-07-11,14:49:49.000,192,10982231,13045,0,1752245388,13050.725187629992,106.94439509999938,53375.10355224
2025-07-11,14:49:50.000,192,10982288,13005,0,1752245389,13050.725187629992,106.99373901000217,53375.117526480004
2025-07-11,14:49:51.000,192,10982264,12925,0,1752245390,13050.698242389997,106.96554249000474,53375.07560376
2025-07-11,14:49:52.000,192,10982245,13285,0,1752245391,13050.664560839992,106.9725916200041,53375.16643632
2025-07-11,14:49:53.000,192,10982344,13125,0,1752245392,13050.617406669997,106.97964075000345,53375.18041056001
2025-07-11,14:49:54.000,192,10982240,13125,0,1752245393,13050.570252500002,106.9725916200041,53375.15944920001
2025-07-11,14:49:55.000,192,10982242,13045,0,1752245394,13050.502889399992,106.99373901000217,53375.17342344
2025-07-11,14:49:56.000,192,10982265,13245,0,1752245395,13050.448998920001,107.04308291999769,53375.1943848
2025-07-11,14:49:57.000,192,10982272,13085,0,1752245396,13050.415317369996,107.05718118000368,53375.20835904001
2025-07-11,14:49:58.000,192,10982324,13245,0,1752245397,13050.38837213,107.04308291999769,53375.22932040001
2025-07-11,14:49:59.000,192,10982275,13325,0,1752245398,13050.374899509996,107.07832857000176,53375.22233328
2025-07-11,14:50:00.000,192,10982270,13285,0,1752245399,13050.3681632,107.14177074000327,53375.187397680005
2025-07-11,14:50:01.000,192,10982283,13085,0,1752245400,13050.361426889991,107.15586900000199,53375.18041056001
2025-07-11,14:50:02.000,192,10982273,13285,0,1752245401,13050.40858106,107.18406551999942,53375.1943848
2025-07-11,14:50:03.000,192,10982370,13125,0,1752245402,13050.415317369996,107.24045856000157,53375.21534616
2025-07-11,14:50:04.000,192,10982244,13205,0,1752245403,13050.381635819991,107.25455682000029,53375.22932040001
2025-07-11,14:50:05.000,192,10982292,13205,0,1752245404,13050.3681632,107.26160594999965,53375.25028176001
2025-07-11,14:50:06.000,192,10982277,13005,0,1752245405,13050.381635819991,107.28980247000436,53375.20835904001
2025-07-11,14:50:07.000,192,10982304,13125,0,1752245406,13050.374899509996,107.30390073000308,53375.27823024001
2025-07-11,14:50:08.000,192,10982321,13285,0,1752245407,13050.401844749991,107.31094986000244,53375.29919160001
2025-07-11,14:50:09.000,192,10982309,13085,0,1752245408,13050.428789990001,107.28980247000436,53375.25028176001
2025-07-11,14:50:10.000,192,10982283,13205,0,1752245409,13050.455735229996,107.27570420999837,53375.34111432
2025-07-11,14:50:11.000,192,10982279,13165,0,1752245410,13050.448998920001,107.25455682000029,53375.31316584
2025-07-11,14:50:12.000,192,10982282,13285,0,1752245411,13050.523098329992,107.25455682000029,53375.41098552
2025-07-11,14:50:13.000,192,10982356,13285,0,1752245412,13050.563516189992,107.24045856000157,53375.452908240004
2025-07-11,14:50:14.000,192,10982260,12925,0,1752245413,13050.630879290002,107.27570420999837,53375.41797264001
2025-07-11,14:50:15.000,192,10982266,13205,0,1752245414,13050.684769769992,107.27570420999837,53375.473869600006
2025-07-11,14:50:16.000,192,10982258,13005,0,1752245415,13050.779078109997,107.31094986000244,53375.473869600006
2025-07-11,14:50:17.000,192,10982267,13085,0,1752245416,13050.826232279993,107.33209725000052,53375.50181808
2025-07-11,14:50:18.000,192,10982343,12845,0,1752245417,13050.907067999993,107.38849029000266,53375.52976656
2025-07-11,14:50:19.000,192,10982272,13005,0,1752245418,13050.954222169988,107.45898159000353,53375.53675368
2025-07-11,14:50:20.000,192,10982293,13205,0,1752245419,13051.001376339998,107.46603072000289,53375.52976656
2025-07-11,14:50:21.000,192,10982239,13205,0,1752245420,13051.109157299994,107.50127636999969,53375.52976656
2025-07-11,14:50:22.000,192,10982288,13085,0,1752245421,13051.250619809995,107.54357115000312,53375.55072792
2025-07-11,14:50:23.000,192,10982326,13125,0,1752245422,13051.34492815,107.50127636999969,53375.55072792
2025-07-11,14:50:24.000,192,10982265,12845,0,1752245423,13051.452709109995,107.48717811000097,53375.60662488
2025-07-11,14:50:25.000,192,10982305,13085,0,1752245424,13051.594171619996,107.45898159000353,53375.620599120004
2025-07-11,14:50:26.000,192,10982287,13365,0,1752245425,13051.688479960001,107.43783419999818,53375.66252184001
2025-07-11,14:50:27.000,192,10982225,13365,0,1752245426,13051.802997229992,107.46603072000289,53375.65553472
2025-07-11,14:50:28.000,192,10982338,13245,0,1752245427,13051.850151400002,107.44488333000481,53375.65553472
2025-07-11,14:50:29.000,192,10982280,12965,0,1752245428,13051.856887709997,107.46603072000289,53375.690470320005
2025-07-11,14:50:30.000,192,10982275,13405,0,1752245429,13051.883832949992,107.48012898000161,53375.6485476
2025-07-11,14:50:31.000,192,10982282,13205,0,1752245430,13051.809733540002,107.5153746299984,53375.68348320001
2025-07-11,14:50:32.000,192,10982309,13165,0,1752245431,13051.762579369992,107.5647185400012,53375.71143168001
2025-07-11,14:50:33.000,192,10982368,13245,0,1752245432,13051.715425199996,107.55062028000248,53375.68348320001
2025-07-11,14:50:34.000,192,10982259,13125,0,1752245433,13051.580698999991,107.64930810000078,53375.72540592
2025-07-11,14:50:35.000,192,10982320,13085,0,1752245434,13051.52680852,107.65635723000014,53375.72540592
2025-07-11,14:50:36.000,192,10982308,13285,0,1752245435,13051.452709109995,107.64225897000142,53375.71143168001
2025-07-11,14:50:37.000,192,10982303,13285,0,1752245436,13051.38534601,107.67045548999886,53375.77431576
2025-07-11,14:50:38.000,192,10982332,12925,0,1752245437,13051.31798290999,107.67045548999886,53375.78130288001
2025-07-11,14:50:39.000,192,10982291,13125,0,1752245438,13051.230410879994,107.71275027000229,53375.74636728
2025-07-11,14:50:40.000,192,10982272,13205,0,1752245439,13051.21693825999,107.75504504999844,53375.77431576
2025-07-11,14:50:41.000,192,10982285,13045,0,1752245440,13051.21693825999,107.79733983000187,53375.84418696
2025-07-11,14:50:42.000,192,10982287,13285,0,1752245441,13051.230410879994,107.81143809000059,53375.86514832
2025-07-11,14:50:43.000,192,10982297,12885,0,1752245442,13051.27756504999,107.86783113000274,53375.84418696
2025-07-11,14:50:44.000,192,10982286,13285,0,1752245443,13051.39881862999,108.01586286000384,53375.85117408001
2025-07-11,14:50:45.000,192,10982319,13125,0,1752245444,13051.48639066,108.10045242000342,53375.91405816
2025-07-11,14:50:46.000,192,10982277,13205,0,1752245445,13051.614380549996,108.13569807000022,53375.91405816
2025-07-11,14:50:47.000,192,10982333,12925,0,1752245446,13051.742370439992,108.22733675999916,53375.93501952
2025-07-11,14:50:48.000,192,10982318,13285,0,1752245447,13051.883832949992,108.3189754499981,53375.92104528001
2025-07-11,14:50:49.000,192,10982259,13125,0,1752245448,13052.032031770003,108.3683193600009,53375.92803240001
2025-07-11,14:50:50.000,192,10982268,12885,0,1752245449,13052.227384759994,108.43881066000176,53375.907071040005
2025-07-11,14:50:51.000,192,10982301,13405,0,1752245450,13052.341902029999,108.52340022000135,53376.01187784
2025-07-11,14:50:52.000,192,10982271,13325,0,1752245451,13052.44294668,108.62208803999965,53376.04681344001
2025-07-11,14:50:53.000,192,10982318,13085,0,1752245452,13052.54399133,108.7137267299986,53376.04681344001
2025-07-11,14:50:54.000,192,10982299,13045,0,1752245453,13052.591145499995,108.80536542000482,53376.074761920005
2025-07-11,14:50:55.000,192,10982308,13045,0,1752245454,13052.611354429995,108.87585671999841,53376.10969752
2025-07-11,14:50:56.000,192,10982305,13005,0,1752245455,13052.62482705,108.87585671999841,53376.15860736
2025-07-11,14:50:57.000,192,10982288,13045,0,1752245456,13052.59788180999,108.960446279998,53376.15162024
2025-07-11,14:50:58.000,192,10982285,13325,0,1752245457,13052.61809073999,108.96749541000463,53376.15162024
2025-07-11,14:50:59.000,192,10982318,13245,0,1752245458,13052.530518709995,108.98159367000335,53376.18655584001
2025-07-11,14:51:00.000,192,10982286,13245,0,1752245459,13052.490100849995,108.97454454000399,53376.16559448001
2025-07-11,14:51:01.000,192,10982291,13125,0,1752245460,13052.43621036999,108.90405324000312,53376.20053008
2025-07-11,14:51:02.000,192,10982280,13165,0,1752245461,13052.409265129994,108.81946368000354,53376.2773884
2025-07-11,14:51:03.000,192,10982337,13285,0,1752245462,13052.362110959999,108.74192325000331,53376.193542960005
2025-07-11,14:51:04.000,192,10982256,13045,0,1752245463,13052.294747859989,108.62913716999901,53376.20053008
2025-07-11,14:51:05.000,192,10982280,13285,0,1752245464,13052.220648449998,108.56569500000478,53376.21450432001
2025-07-11,14:51:06.000,192,10982266,13125,0,1752245465,13052.106131179993,108.45290892000048,53376.22847856
2025-07-11,14:51:07.000,192,10982313,13085,0,1752245466,13052.032031770003,108.3189754499981,53376.2075172
2025-07-11,14:51:08.000,192,10982349,12765,0,1752245467,13051.917514499997,108.25553328000387,53376.21450432001
2025-07-11,14:51:09.000,192,10982264,12965,0,1752245468,13051.796260919997,108.14979632999894,53376.193542960005
2025-07-11,14:51:10.000,192,10982294,13365,0,1752245469,13051.668271030001,108.01586286000384,53376.22847856
2025-07-11,14:51:11.000,192,10982270,13085,0,1752245470,13051.600907929991,107.9101259099989,53376.15162024
2025-07-11,14:51:12.000,192,10982289,13085,0,1752245471,13051.452709109995,107.75504504999844,53376.16559448001
2025-07-11,14:51:13.000,192,10982305,13085,0,1752245472,13051.41902755999,107.60701332000463,53376.09572328001
2025-07-11,14:51:14.000,192,10982338,13125,0,1752245473,13051.35840076999,107.45193246000417,53376.08873616001
2025-07-11,14:51:15.000,192,10982298,13325,0,1752245474,13051.40555494,107.26865507999901,53376.025852080005
2025-07-11,14:51:16.000,192,10982298,13245,0,1752245475,13051.412291249995,107.15586900000199,53376.05380056
2025-07-11,14:51:17.000,192,10982290,13285,0,1752245476,13051.40555494,107.00783727000089,53375.96995512001
2025-07-11,14:51:18.000,192,10982329,13285,0,1752245477,13051.452709109995,106.86685466999916,53375.962968
2025-07-11,14:51:19.000,192,10982311,13165,0,1752245478,13051.52007220999,106.7611177200015,53375.96995512001
2025-07-11,14:51:20.000,192,10982301,13165,0,1752245479,13051.580698999991,106.68357729000127,53375.83021272001
2025-07-11,14:51:21.000,192,10982291,13005,0,1752245480,13051.654798409996,106.59898773000168,53375.84418696
2025-07-11,14:51:22.000,192,10982305,13045,0,1752245481,13051.688479960001,106.49325078000402,53375.85117408001
2025-07-11,14:51:23.000,192,10982324,13045,0,1752245482,13051.728897820001,106.43685774000187,53375.809251360006
2025-07-11,14:51:24.000,192,10982334,13285,0,1752245483,13051.715425199996,106.38046469999972,53375.83021272001
2025-07-11,14:51:25.000,192,10982330,13125,0,1752245484,13051.742370439992,106.40866122000443,53375.809251360006
2025-07-11,14:51:26.000,192,10982320,13085,0,1752245485,13051.708688890001,106.38046469999972,53375.79527712
2025-07-11,14:51:27.000,192,10982354,13205,0,1752245486,13051.675007339996,106.40866122000443,53375.75335440001
2025-07-11,14:51:28.000,192,10982336,13205,0,1752245487,13051.675007339996,106.4016120899978,53375.76034152001
2025-07-11,14:51:29.000,192,10982333,13325,0,1752245488,13051.573962689996,106.39456295999844,53375.72540592
2025-07-11,14:51:30.000,192,10982298,13005,0,1752245489,13051.54701745,106.4016120899978,53375.70444456
2025-07-11,14:51:31.000,192,10982374,13205,0,1752245490,13051.48639066,106.39456295999844,53375.68348320001
2025-07-11,14:51:32.000,192,10982303,13325,0,1752245491,13051.412291249995,106.35931731000164,53375.72540592
2025-07-11,14:51:33.000,192,10982341,13205,0,1752245492,13051.42576387,106.3311207900042,53375.72540592
2025-07-11,14:51:34.000,192,10982279,13245,0,1752245493,13051.34492815,106.3029242699995,53375.690470320005
2025-07-11,14:51:35.000,192,10982324,13445,0,1752245494,13051.311246599995,106.22538383999927,53375.68348320001
2025-07-11,14:51:36.000,192,10982359,13405,0,1752245495,13051.331455529995,106.19013819000247,53375.66950896
2025-07-11,14:51:37.000,192,10982294,12965,0,1752245496,13051.34492815,106.1689908000044,53375.641560480006
2025-07-11,14:51:38.000,192,10982335,13445,0,1752245497,13051.351664459995,106.1689908000044,53375.571689280005
2025-07-11,14:51:39.000,192,10982329,13285,0,1752245498,13051.392082319995,106.12669602000096,53375.52976656
2025-07-11,14:51:40.000,192,10982297,13005,0,1752245499,13051.41902755999,106.14079427999968,53375.51579232001
2025-07-11,14:51:41.000,192,10982306,13125,0,1752245500,13051.452709109995,106.17603993000375,53375.52976656
2025-07-11,14:51:42.000,192,10982316,13165,0,1752245501,13051.452709109995,106.2676786200027,53375.48085672
2025-07-11,14:51:43.000,192,10982306,13085,0,1752245502,13051.47965434999,106.38046469999972,53375.473869600006
2025-07-11,14:51:44.000,192,10982307,13045,0,1752245503,13051.472918039995,106.49325078000402,53375.452908240004
2025-07-11,14:51:45.000,192,10982274,12925,0,1752245504,13051.42576387,106.6130859900004,53375.403998400005
2025-07-11,14:51:46.000,192,10982296,13005,0,1752245505,13051.34492815,106.69062642000063,53375.452908240004
2025-07-11,14:51:47.000,192,10982321,12885,0,1752245506,13051.291037669995,106.79636336999829,53375.42495976001
2025-07-11,14:51:48.000,192,10982299,13245,0,1752245507,13051.189993019994,106.90914945000259,53375.45989536
2025-07-11,14:51:49.000,192,10982258,13245,0,1752245508,13051.109157299994,106.98668988000281,53375.438934
2025-07-11,14:51:50.000,192,10982277,13165,0,1752245509,13051.014848959989,107.09947595999984,53375.38303704
2025-07-11,14:51:51.000,192,10982259,13245,0,1752245510,13050.967694789993,107.1699672600007,53375.355088560005
2025-07-11,14:51:52.000,192,10982364,13285,0,1752245511,13050.893595379988,107.28275333999773,53375.36207568
2025-07-11,14:51:53.000,192,10982354,13005,0,1752245512,13050.866650139993,107.33914637999987,53375.34810144001
2025-07-11,14:51:54.000,192,10982303,13285,0,1752245513,13050.819495969998,107.39553942000202,53375.306178720006
2025-07-11,14:51:55.000,192,10982309,13365,0,1752245514,13050.839704899998,107.43078506999882,53375.34810144001
2025-07-11,14:51:56.000,192,10982334,13085,0,1752245515,13050.812759660002,107.42373593999946,53375.27124312
2025-07-11,14:51:57.000,192,10982310,13205,0,1752245516,13050.846441209993,107.40963768000074,53375.29919160001
2025-07-11,14:51:58.000,192,10982330,13085,0,1752245517,13050.853177520003,107.32504812000116,53375.29919160001
2025-07-11,14:51:59.000,192,10982311,13125,0,1752245518,13050.920540619998,107.24045856000157,53375.25028176001
2025-07-11,14:52:00.000,192,10982352,13125,0,1752245519,13051.001376339998,107.06423031000304,53375.22233328
2025-07-11,14:52:01.000,192,10982308,12765,0,1752245520,13051.102420989999,106.9232477100013,53375.306178720006
2025-07-11,14:52:02.000,192,10982311,13205,0,1752245521,13051.20346564,106.7117738099987,53375.17342344
2025-07-11,14:52:03.000,192,10982278,13365,0,1752245522,13051.30451029,106.52849643000081,53375.20835904001
2025-07-11,14:52:04.000,192,10982283,13045,0,1752245523,13051.39881862999,106.3311207900042,53375.15944920001
2025-07-11,14:52:05.000,192,10982291,13285,0,1752245524,13051.472918039995,106.14784340999904,53375.1245136
2025-07-11,14:52:06.000,192,10982345,13245,0,1752245525,13051.553753759996,105.92932038000436,53375.18041056001
2025-07-11,14:52:07.000,192,10982286,13045,0,1752245526,13051.634589479996,105.81653430000006,53375.13150072001
2025-07-11,14:52:08.000,192,10982359,13285,0,1752245527,13051.654798409996,105.68260082999768,53375.15246208
2025-07-11,14:52:09.000,192,10982296,13245,0,1752245528,13051.62785317,105.62620779000281,53375.0546424
2025-07-11,14:52:10.000,192,10982296,13165,0,1752245529,13051.600907929991,105.55571649000194,53375.04765528
2025-07-11,14:52:11.000,192,10982248,13285,0,1752245530,13051.533544829996,105.48522519000107,53375.01271968001
2025-07-11,14:52:12.000,192,10982353,13165,0,1752245531,13051.41902755999,105.43588127999828,53374.97778408
2025-07-11,14:52:13.000,192,10982330,12885,0,1752245532,13051.38534601,105.3512917199987,53375.00573256
2025-07-11,14:52:14.000,192,10982250,13165,0,1752245533,13051.21693825999,105.33719345999998,53374.95682272
2025-07-11,14:52:15.000,192,10982293,13085,0,1752245534,13051.109157299994,105.30899694000254,53374.92188712001
2025-07-11,14:52:16.000,192,10982329,13125,0,1752245535,13050.960958479998,105.30194781000318,53374.85900304
2025-07-11,14:52:17.000,192,10982281,13125,0,1752245536,13050.812759660002,105.27375128999847,53374.82406744001
2025-07-11,14:52:18.000,192,10982330,13285,0,1752245537,13050.711715010002,105.2526039000004,53374.83105456
2025-07-11,14:52:19.000,192,10982296,13165,0,1752245538,13050.570252500002,105.20325999000488,53374.79611896001
2025-07-11,14:52:20.000,192,10982301,13125,0,1752245539,13050.448998920001,105.15391608000209,53374.76817048
2025-07-11,14:52:21.000,192,10982271,13205,0,1752245540,13050.395108439996,105.13981782000337,53374.75419624001
2025-07-11,14:52:22.000,192,10982282,13365,0,1752245541,13050.32100902999,105.0693265200025,53374.69829928
2025-07-11,14:52:23.000,192,10982312,13285,0,1752245542,13050.273854859995,104.98473696000292,53374.66336368
2025-07-11,14:52:24.000,192,10982251,13045,0,1752245543,13050.20649176,104.89309827000397,53374.60746672001
2025-07-11,14:52:25.000,192,10982268,13125,0,1752245544,13050.22670069,104.7944104499984,53374.57951824001
2025-07-11,14:52:26.000,192,10982298,13165,0,1752245545,13050.294063789996,104.70277175999945,53374.48868568001
2025-07-11,14:52:27.000,192,10982267,13205,0,1752245546,13050.3681632,104.58998568000243,53374.45375008
2025-07-11,14:52:28.000,192,10982301,13085,0,1752245547,13050.475944159996,104.5124452500022,53374.32099480001
2025-07-11,14:52:29.000,192,10982263,12925,0,1752245548,13050.597197739997,104.35736439000175,53374.29304632001
2025-07-11,14:52:30.000,192,10982282,13205,0,1752245549,13050.779078109997,104.23752917999809,53374.36291752
2025-07-11,14:52:31.000,192,10982244,13245,0,1752245550,13050.987903719993,104.11064484000235,53374.36291752
2025-07-11,14:52:32.000,192,10982292,13005,0,1752245551,13051.17652039999,103.99785875999805,53374.348943280005
2025-07-11,14:52:33.000,192,10982283,12965,0,1752245552,13051.371873389995,103.88507268000103,53374.33496904
2025-07-11,14:52:34.000,192,10982268,12965,0,1752245553,13051.573962689996,103.7440900799993,53374.32798192
2025-07-11,14:52:35.000,192,10982270,13285,0,1752245554,13051.728897820001,103.63835313000163,53374.30702056
2025-07-11,14:52:36.000,192,10982254,13005,0,1752245555,13051.890569260002,103.54671444000269,53374.32099480001
2025-07-11,14:52:37.000,192,10982295,13245,0,1752245556,13051.984877599993,103.45507575000374,53374.300033440006
2025-07-11,14:52:38.000,192,10982229,13285,0,1752245557,13052.072449629988,103.41278097000031,53374.32798192
2025-07-11,14:52:39.000,192,10982314,12925,0,1752245558,13052.112867489988,103.3986827100016,53374.37689176
2025-07-11,14:52:40.000,192,10982266,12925,0,1752245559,13052.099394869998,103.33524054000009,53374.41182736001
2025-07-11,14:52:41.000,192,10982261,13165,0,1752245560,13052.038768079998,103.29294576000393,53374.43278872
2025-07-11,14:52:42.000,192,10982289,13005,0,1752245561,13052.011822840002,103.27884749999794,53374.467724320006
2025-07-11,14:52:43.000,192,10982306,13085,0,1752245562,13051.930987120002,103.2506509800005,53374.48169856
2025-07-11,14:52:44.000,192,10982255,13085,0,1752245563,13051.789524610002,103.25770010999986,53374.55855688001
2025-07-11,14:52:45.000,192,10982292,13005,0,1752245564,13051.614380549996,103.23655272000178,53374.565544000005
2025-07-11,14:52:46.000,192,10982281,13285,0,1752245565,13051.48639066,103.24360185000114,53374.65637656001
2025-07-11,14:52:47.000,192,10982293,13085,0,1752245566,13051.29777397999,103.2154053300037,53374.64938944
2025-07-11,14:52:48.000,192,10982306,12925,0,1752245567,13051.15631146999,103.2154053300037,53374.64240232
2025-07-11,14:52:49.000,192,10982245,12925,0,1752245568,13051.028321579994,103.22245446000306,53374.71227352
2025-07-11,14:52:50.000,192,10982319,13165,0,1752245569,13050.886859069993,103.20130706999771,53374.66336368
2025-07-11,14:52:51.000,192,10982269,13285,0,1752245570,13050.758869179997,103.18015967999963,53374.6703508
2025-07-11,14:52:52.000,192,10982343,13285,0,1752245571,13050.711715010002,103.15901229000156,53374.65637656001
2025-07-11,14:52:53.000,192,10982285,13125,0,1752245572,13050.671297150002,103.13081577000412,53374.67733792001
2025-07-11,14:52:54.000,192,10982274,13245,0,1752245573,13050.603934049992,103.10966837999877,53374.684325040005
2025-07-11,14:52:55.000,192,10982279,13285,0,1752245574,13050.637615599997,103.11671750999813,53374.64938944
2025-07-11,14:52:56.000,192,10982284,13005,0,1752245575,13050.691506080002,103.11671750999813,53374.66336368
2025-07-11,14:52:57.000,192,10982226,13125,0,1752245576,13050.758869179997,103.13786490000348,53374.684325040005
2025-07-11,14:52:58.000,192,10982274,12845,0,1752245577,13050.839704899998,103.13081577000412,53374.70528640001
2025-07-11,14:52:59.000,192,10982235,13205,0,1752245578,13050.960958479998,103.17311055000027,53374.66336368
2025-07-11,14:53:00.000,192,10982271,12965,0,1752245579,13051.055266819989,103.24360185000114,53374.71926064
2025-07-11,14:53:01.000,192,10982273,13085,0,1752245580,13051.149575159994,103.31409315000201,53374.740222
2025-07-11,14:53:02.000,192,10982288,13285,0,1752245581,13051.20346564,103.39163358000224,53374.69829928
2025-07-11,14:53:03.000,192,10982270,13085,0,1752245582,13051.23714718999,103.51851791999798,53374.76118336
2025-07-11,14:53:04.000,192,10982299,13245,0,1752245583,13051.230410879994,103.5960583499982,53374.79611896001
2025-07-11,14:53:05.000,192,10982304,13285,0,1752245584,13051.18325671,103.71589356000186,53374.84502880001
2025-07-11,14:53:06.000,192,10982274,13085,0,1752245585,13051.075475749989,103.8568761600036,53374.83804168
2025-07-11,14:53:07.000,192,10982242,13205,0,1752245586,13050.934013239988,103.9908096299987,53374.88695152
2025-07-11,14:53:08.000,192,10982301,13205,0,1752245587,13050.731923940002,104.08244832000491,53374.88695152
2025-07-11,14:53:09.000,192,10982315,13125,0,1752245588,13050.516362019996,104.15998874999786,53374.92887424
2025-07-11,14:53:10.000,192,10982273,13005,0,1752245589,13050.28059116999,104.22343091999937,53374.949835600004
2025-07-11,14:53:11.000,192,10982291,13125,0,1752245590,13049.98419353,104.2022835300013,53375.00573256
2025-07-11,14:53:12.000,192,10982261,13005,0,1752245591,13049.708004819993,104.23048004999873,53375.0546424
2025-07-11,14:53:13.000,192,10982254,13325,0,1752245592,13049.452025040002,104.17408701000386,53375.01271968001
2025-07-11,14:53:14.000,192,10982282,13205,0,1752245593,13049.216254189996,104.08244832000491,53375.01271968001
2025-07-11,14:53:15.000,192,10982288,13085,0,1752245594,13049.034373819995,103.97671136999998,53375.03368104
2025-07-11,14:53:16.000,192,10982299,13205,0,1752245595,13048.886175,103.8568761600036,53375.02669392
2025-07-11,14:53:17.000,192,10982299,13085,0,1752245596,13048.744712489999,103.77228660000401,53374.99175832001
2025-07-11,14:53:18.000,192,10982343,13205,0,1752245597,13048.657140459989,103.63835313000163,53374.93586136
2025-07-11,14:53:19.000,192,10982291,13565,0,1752245598,13048.583041049998,103.51851791999798,53374.8799644
2025-07-11,14:53:20.000,192,10982275,13285,0,1752245599,13048.508941639993,103.45507575000374,53374.87297728001
2025-07-11,14:53:21.000,192,10982220,12885,0,1752245600,13048.481996399998,103.33524054000009,53374.91490000001
2025-07-11,14:53:22.000,192,10982346,13045,0,1752245601,13048.475260089988,103.22245446000306,53374.90791288
2025-07-11,14:53:23.000,192,10982323,13085,0,1752245602,13048.461787469998,103.08852099000069,53374.89393864001
2025-07-11,14:53:24.000,192,10982304,13085,0,1752245603,13048.455051159988,103.04622621000453,53374.803106080006
2025-07-11,14:53:25.000,192,10982296,13445,0,1752245604,13048.428105919993,102.9404892599996,53374.75419624001
2025-07-11,14:53:26.000,192,10982342,13125,0,1752245605,13048.428105919993,102.82770318000257,53374.71227352
2025-07-11,14:53:27.000,192,10982288,12925,0,1752245606,13048.401160679998,102.74311362000299,53374.64938944
2025-07-11,14:53:28.000,192,10982331,13245,0,1752245607,13048.401160679998,102.65147493000404,53374.60746672001
2025-07-11,14:53:29.000,192,10982264,13205,0,1752245608,13048.387688059993,102.53163972000038,53374.55156976
2025-07-11,14:53:30.000,192,10982294,13045,0,1752245609,13048.414633300003,102.48934494000423,53374.48169856
2025-07-11,14:53:31.000,192,10982260,12765,0,1752245610,13048.428105919993,102.39770624999801,53374.46073720001
2025-07-11,14:53:32.000,192,10982251,13245,0,1752245611,13048.468523779993,102.35541147000185,53374.4258016
2025-07-11,14:53:33.000,192,10982341,13285,0,1752245612,13048.542623189998,102.26377278000291,53374.32798192
2025-07-11,14:53:34.000,192,10982264,13125,0,1752245613,13048.549359499993,102.24967452000419,53374.2860592
2025-07-11,14:53:35.000,192,10982298,12885,0,1752245614,13048.596513669989,102.25672365000355,53374.2860592
2025-07-11,14:53:36.000,192,10982277,13285,0,1752245615,13048.643667839999,102.28492017000099,53374.25811072
2025-07-11,14:53:37.000,192,10982319,13085,0,1752245616,13048.663876769999,102.30606755999906,53374.25112360001
2025-07-11,14:53:38.000,192,10982339,13085,0,1752245617,13048.724503559999,102.36246060000121,53374.300033440006
2025-07-11,14:53:39.000,192,10982234,13205,0,1752245618,13048.704294629999,102.45409929000016,53374.26509784
2025-07-11,14:53:40.000,192,10982297,12925,0,1752245619,13048.69755831999,102.51049233000231,53374.26509784
2025-07-11,14:53:41.000,192,10982342,13365,0,1752245620,13048.69755831999,102.65147493000404,53374.300033440006
2025-07-11,14:53:42.000,192,10982296,12925,0,1752245621,13048.663876769999,102.73606449000363,53374.30702056
2025-07-11,14:53:43.000,192,10982314,13245,0,1752245622,13048.576304739989,102.83475231000193,53374.279072080004
2025-07-11,14:53:44.000,192,10982298,13285,0,1752245623,13048.508941639993,102.88409622000472,53374.29304632001
2025-07-11,14:53:45.000,192,10982263,12965,0,1752245624,13048.421369609998,102.91934187000152,53374.25811072
2025-07-11,14:53:46.000,192,10982310,12965,0,1752245625,13048.306852339992,102.96868578000431,53374.26509784
2025-07-11,14:53:47.000,192,10982306,12925,0,1752245626,13048.232752930002,102.96868578000431,53374.27208496001
2025-07-11,14:53:48.000,192,10982279,13205,0,1752245627,13048.111499350001,102.96163664999767,53374.216188
2025-07-11,14:53:49.000,192,10982324,12965,0,1752245628,13048.057608869996,102.95458751999831,53374.19522664
2025-07-11,14:53:50.000,192,10982247,12925,0,1752245629,13048.017191009996,102.95458751999831,53374.17426528001
2025-07-11,14:53:51.000,192,10982313,13045,0,1752245630,13047.983509459991,102.91229274000216,53374.22317512001
2025-07-11,14:53:52.000,192,10982266,13125,0,1752245631,13048.030663630001,102.86294882999937,53374.216188
2025-07-11,14:53:53.000,192,10982264,13125,0,1752245632,13048.071081490001,102.79950665999786,53374.216188
2025-07-11,14:53:54.000,192,10982317,13165,0,1752245633,13048.118235659997,102.72196623000491,53374.27208496001
2025-07-11,14:53:55.000,192,10982302,13285,0,1752245634,13048.199071379997,102.67967145000148,53374.216188
2025-07-11,14:53:56.000,192,10982301,13085,0,1752245635,13048.320324959997,102.5950818900019,53374.20920088
2025-07-11,14:53:57.000,192,10982299,13445,0,1752245636,13048.455051159988,102.58098363000317,53374.13932968
2025-07-11,14:53:58.000,192,10982305,13285,0,1752245637,13048.596513669989,102.51049233000231,53374.13932968
2025-07-11,14:53:59.000,192,10982316,13285,0,1752245638,13048.69755831999,102.48934494000423,53374.1463168
2025-07-11,14:54:00.000,192,10982295,12605,0,1752245639,13048.852493449995,102.46114841999952,53374.09740696
2025-07-11,14:54:01.000,192,10982301,13125,0,1752245640,13048.98721965,102.411804510004,53374.1463168
2025-07-11,14:54:02.000,192,10982275,13245,0,1752245641,13049.06805537,102.36950973000057,53374.132342560006
2025-07-11,14:54:03.000,192,10982316,13245,0,1752245642,13049.175836329996,102.29196930000035,53374.1463168
2025-07-11,14:54:04.000,192,10982291,13005,0,1752245643,13049.249935740001,102.26377278000291,53374.181252400005
2025-07-11,14:54:05.000,192,10982326,13325,0,1752245644,13049.297089909996,102.25672365000355,53374.12535544001
2025-07-11,14:54:06.000,192,10982273,13005,0,1752245645,13049.330771460001,102.20737974000076,53374.15330392001
2025-07-11,14:54:07.000,192,10982298,13125,0,1752245646,13049.310562530001,102.17918322000332,53374.111381200004
2025-07-11,14:54:08.000,192,10982341,13405,0,1752245647,13049.324035149992,102.17213409000396,53374.18823952
2025-07-11,14:54:09.000,192,10982342,13125,0,1752245648,13049.236463119996,102.15098669999861,53374.216188
2025-07-11,14:54:10.000,192,10982302,12885,0,1752245649,13049.16910002,102.08754453000438,53374.230162240005
2025-07-11,14:54:11.000,192,10982331,13285,0,1752245650,13049.054582749995,102.04524975000095,53374.24413648001
2025-07-11,14:54:12.000,192,10982305,13285,0,1752245651,13048.90638393,101.97475845000008,53374.26509784
2025-07-11,14:54:13.000,192,10982309,13005,0,1752245652,13048.75818510999,101.93951280000329,53374.25112360001
2025-07-11,14:54:14.000,192,10982296,13005,0,1752245653,13048.609986289994,101.86197237000306,53374.22317512001
2025-07-11,14:54:15.000,192,10982299,13285,0,1752245654,13048.475260089988,101.77738281000347,53374.17426528001
2025-07-11,14:54:16.000,192,10982309,13485,0,1752245655,13048.360742819998,101.69279325000389,53374.181252400005
2025-07-11,14:54:17.000,192,10982320,13285,0,1752245656,13048.313588650002,101.62935108000238,53374.20221376001
2025-07-11,14:54:18.000,192,10982332,13085,0,1752245657,13048.266434479992,101.50246673999936,53374.11836832
2025-07-11,14:54:19.000,192,10982280,13165,0,1752245658,13048.212544000002,101.43902456999785,53374.132342560006
2025-07-11,14:54:20.000,192,10982310,13165,0,1752245659,13048.252961860002,101.3614841400049,53374.07644560001
2025-07-11,14:54:21.000,192,10982340,13325,0,1752245660,13048.259698169997,101.30509110000276,53374.062471360005
2025-07-11,14:54:22.000,192,10982266,13125,0,1752245661,13048.293379720002,101.19230501999846,53374.05548424001
2025-07-11,14:54:23.000,192,10982320,13205,0,1752245662,13048.434842229988,101.1500102400023,53374.09041984
2025-07-11,14:54:24.000,192,10982350,13325,0,1752245663,13048.495469019988,101.15705937000166,53374.03452288001
2025-07-11,14:54:25.000,192,10982312,13325,0,1752245664,13048.569568429994,101.10066632999951,53374.062471360005
2025-07-11,14:54:26.000,192,10982333,13045,0,1752245665,13048.663876769999,101.11476458999823,53374.07644560001
2025-07-11,14:54:27.000,192,10982282,13205,0,1752245666,13048.771657729994,101.14296111000294,53374.062471360005
2025-07-11,14:54:28.000,192,10982308,13405,0,1752245667,13048.85922975999,101.19230501999846,53374.1463168
2025-07-11,14:54:29.000,192,10982316,13125,0,1752245668,13048.94680179,101.31214023000211,53374.13932968
2025-07-11,14:54:30.000,192,10982290,13285,0,1752245669,13048.96701072,101.38263153000298,53374.09740696
2025-07-11,14:54:31.000,192,10982314,13125,0,1752245670,13049.02763751,101.50951586999872,53374.181252400005
2025-07-11,14:54:32.000,192,10982312,13165,0,1752245671,13049.00742858,101.62230195000302,53374.16029104
2025-07-11,14:54:33.000,192,10982303,12925,0,1752245672,13048.953538099995,101.72098977000132,53374.19522664
2025-07-11,14:54:34.000,192,10982340,13285,0,1752245673,13048.933329169995,101.8408249799977,53374.15330392001
2025-07-11,14:54:35.000,192,10982285,13325,0,1752245674,13048.852493449995,101.90426714999921,53374.24413648001
2025-07-11,14:54:36.000,192,10982311,13205,0,1752245675,13048.771657729994,101.97475845000008,53374.216188
2025-07-11,14:54:37.000,192,10982300,13165,0,1752245676,13048.684085699999,102.01705323000351,53374.27208496001
2025-07-11,14:54:38.000,192,10982321,13245,0,1752245677,13048.603249979999,102.03820062000159,53374.26509784
2025-07-11,14:54:39.000,192,10982312,12885,0,1752245678,13048.515677949988,102.05229888000031,53374.23714936
2025-07-11,14:54:40.000,192,10982287,12965,0,1752245679,13048.448314849993,102.03820062000159,53374.300033440006
2025-07-11,14:54:41.000,192,10982275,13245,0,1752245680,13048.414633300003,101.97475845000008,53374.26509784
2025-07-11,14:54:42.000,192,10982304,13285,0,1752245681,13048.374215440002,101.93951280000329,53374.26509784
2025-07-11,14:54:43.000,192,10982316,13245,0,1752245682,13048.407896989993,101.93246367000393,53374.36291752
2025-07-11,14:54:44.000,192,10982271,13085,0,1752245683,13048.380951749998,101.91836540999793,53374.33496904
2025-07-11,14:54:45.000,192,10982233,13085,0,1752245684,13048.380951749998,101.86902150000242,53374.32798192
2025-07-11,14:54:46.000,192,10982287,13285,0,1752245685,13048.387688059993,101.79853020000155,53374.32798192
2025-07-11,14:54:47.000,192,10982336,13125,0,1752245686,13048.407896989993,101.77033368000411,53374.40484024
2025-07-11,14:54:48.000,192,10982333,13005,0,1752245687,13048.441578539998,101.72803890000068,53374.397853120005
2025-07-11,14:54:49.000,192,10982303,13045,0,1752245688,13048.461787469998,101.7068915100026,53374.45375008
2025-07-11,14:54:50.000,192,10982341,13245,0,1752245689,13048.468523779993,101.72098977000132,53374.4956728
2025-07-11,14:54:51.000,192,10982279,13125,0,1752245690,13048.455051159988,101.69984238000325,53374.50265992
2025-07-11,14:54:52.000,192,10982283,13005,0,1752245691,13048.428105919993,101.7068915100026,53374.53759552001
2025-07-11,14:54:53.000,192,10982302,12925,0,1752245692,13048.421369609998,101.6434493400011,53374.55855688001
2025-07-11,14:54:54.000,192,10982287,13205,0,1752245693,13048.374215440002,101.63640021000174,53374.55156976
2025-07-11,14:54:55.000,192,10982306,13085,0,1752245694,13048.293379720002,101.6434493400011,53374.59349248
2025-07-11,14:54:56.000,192,10982269,13205,0,1752245695,13048.239489239997,101.62230195000302,53374.55855688001
2025-07-11,14:54:57.000,192,10982302,13125,0,1752245696,13048.185598759992,101.6082036900043,53374.565544000005
2025-07-11,14:54:58.000,192,10982260,13245,0,1752245697,13048.091290420001,101.5447615200028,53374.58650536001
2025-07-11,14:54:59.000,192,10982324,13005,0,1752245698,13048.044136249991,101.51656499999808,53374.58650536001
2025-07-11,14:55:00.000,192,10982279,13245,0,1752245699,13048.017191009996,101.37558240000362,53374.52362128
2025-07-11,14:55:01.000,192,10982309,13285,0,1752245700,13047.97003684,101.2980419700034,53374.54458264
2025-07-11,14:55:02.000,192,10982293,13245,0,1752245701,13048.010454700001,101.19935414999782,53374.54458264
2025-07-11,14:55:03.000,192,10982278,13125,0,1752245702,13048.023927319991,101.12181372000487,53374.565544000005
2025-07-11,14:55:04.000,192,10982286,13205,0,1752245703,13048.111499350001,101.01607676999993,53374.53759552001
2025-07-11,14:55:05.000,192,10982329,13085,0,1752245704,13048.185598759992,100.92443808000098,53374.516634160005
2025-07-11,14:55:06.000,192,10982297,13365,0,1752245705,13048.266434479992,100.77640634999989,53374.55156976
2025-07-11,14:55:07.000,192,10982278,13565,0,1752245706,13048.347270199993,100.73411157000373,53374.50964704001
2025-07-11,14:55:08.000,192,10982283,13205,0,1752245707,13048.421369609998,100.67066940000223,53374.50964704001
2025-07-11,14:55:09.000,192,10982303,13045,0,1752245708,13048.468523779993,100.60017810000136,53374.50964704001
2025-07-11,14:55:10.000,192,10982281,13125,0,1752245709,13048.562832119998,100.55083418999857,53374.4956728
2025-07-11,14:55:11.000,192,10982289,13285,0,1752245710,13048.596513669989,100.54378505999921,53374.5306084
2025-07-11,14:55:12.000,192,10982337,13165,0,1752245711,13048.636931529989,100.52968680000049,53374.5306084
2025-07-11,14:55:13.000,192,10982310,13085,0,1752245712,13048.630195219994,100.50149028000305,53374.48868568001
2025-07-11,14:55:14.000,192,10982310,13325,0,1752245713,13048.636931529989,100.48739202000434,53374.48868568001
2025-07-11,14:55:15.000,192,10982296,12925,0,1752245714,13048.643667839999,100.42394985000283,53374.54458264
2025-07-11,14:55:16.000,192,10982299,13005,0,1752245715,13048.630195219994,100.3816550699994,53374.52362128
2025-07-11,14:55:17.000,192,10982308,13285,0,1752245716,13048.596513669989,100.36755681000068,53374.5306084
2025-07-11,14:55:18.000,192,10982279,13085,0,1752245717,13048.549359499993,100.31821289999789,53374.55855688001
2025-07-11,14:55:19.000,192,10982301,13325,0,1752245718,13048.535886879989,100.26886899000237,53374.57253112
2025-07-11,14:55:20.000,192,10982299,13205,0,1752245719,13048.502205329998,100.19132856000215,53374.54458264
2025-07-11,14:55:21.000,192,10982271,13405,0,1752245720,13048.495469019988,100.13493552,53374.52362128
2025-07-11,14:55:22.000,192,10982353,13245,0,1752245721,13048.515677949988,100.0996898700032,53374.614453840004
2025-07-11,14:55:23.000,192,10982261,13245,0,1752245722,13048.549359499993,100.02919857000234,53374.614453840004
2025-07-11,14:55:24.000,192,10982301,13125,0,1752245723,13048.603249979999,99.96575640000083,53374.62144096
2025-07-11,14:55:25.000,192,10982308,12925,0,1752245724,13048.67734938999,99.92346162000467,53374.71227352
2025-07-11,14:55:26.000,192,10982262,13285,0,1752245725,13048.76492142,99.81772466999973,53374.733234880005
2025-07-11,14:55:27.000,192,10982336,13005,0,1752245726,13048.886175,99.78247902000294,53374.76118336
2025-07-11,14:55:28.000,192,10982312,13205,0,1752245727,13048.973747029995,99.71198772000207,53374.75419624001
2025-07-11,14:55:29.000,192,10982296,13245,0,1752245728,13049.08152798999,99.62034903000313,53374.81708032
2025-07-11,14:55:30.000,192,10982294,13005,0,1752245729,13049.243199429991,99.52871034000418,53374.86599016
2025-07-11,14:55:31.000,192,10982309,13165,0,1752245730,13049.357716699997,99.43707164999796,53374.8799644
2025-07-11,14:55:32.000,192,10982315,13285,0,1752245731,13049.445288729992,99.38067861000309,53374.900925760005
2025-07-11,14:55:33.000,192,10982290,13285,0,1752245732,13049.512651830002,99.31018731000222,53374.94284848001
2025-07-11,14:55:34.000,192,10982304,13285,0,1752245733,13049.633905410003,99.25379427000007,53374.99175832001
2025-07-11,14:55:35.000,192,10982254,12965,0,1752245734,13049.667586959993,99.25379427000007,53375.019706800005
2025-07-11,14:55:36.000,192,10982289,13045,0,1752245735,13049.681059579998,99.20445036000456,53375.04765528
2025-07-11,14:55:37.000,192,10982273,13405,0,1752245736,13049.613696480003,99.22559775000263,53375.10355224
2025-07-11,14:55:38.000,192,10982291,13125,0,1752245737,13049.600223859998,99.27494165999815,53375.16643632
2025-07-11,14:55:39.000,192,10982220,13005,0,1752245738,13049.472233970002,99.28199079000478,53375.22932040001
2025-07-11,14:55:40.000,192,10982328,13085,0,1752245739,13049.364453009992,99.2960890500035,53375.22932040001
2025-07-11,14:55:41.000,192,10982329,13365,0,1752245740,13049.229726810001,99.36658035000437,53375.27823024001
2025-07-11,14:55:42.000,192,10982282,13285,0,1752245741,13049.074791679996,99.40887513000052,53375.29220448
2025-07-11,14:55:43.000,192,10982260,13005,0,1752245742,13048.96027440999,99.43707164999796,53375.27823024001
2025-07-11,14:55:44.000,192,10982306,13085,0,1752245743,13048.82554821,99.45821904000331,53375.31316584
2025-07-11,14:55:45.000,192,10982299,13365,0,1752245744,13048.684085699999,99.45116991000396,53375.29220448
2025-07-11,14:55:46.000,192,10982262,13245,0,1752245745,13048.663876769999,99.46526817000267,53375.29919160001
2025-07-11,14:55:47.000,192,10982277,13245,0,1752245746,13048.596513669989,99.49346469000011,53375.306178720006
2025-07-11,14:55:48.000,192,10982338,13325,0,1752245747,13048.549359499993,99.43707164999796,53375.39701128001
2025-07-11,14:55:49.000,192,10982275,13085,0,1752245748,13048.623458909999,99.42297338999924,53375.39701128001
2025-07-11,14:55:50.000,192,10982285,13285,0,1752245749,13048.704294629999,99.34543295999902,53375.403998400005
2025-07-11,14:55:51.000,192,10982312,13285,0,1752245750,13048.744712489999,99.35248208999838,53375.43194688
2025-07-11,14:55:52.000,192,10982307,13405,0,1752245751,13048.852493449995,99.28903992000414,53375.38303704
2025-07-11,14:55:53.000,192,10982280,13245,0,1752245752,13048.96701072,99.21854862000328,53375.39002416
2025-07-11,14:55:54.000,192,10982281,13285,0,1752245753,13049.074791679996,99.20445036000456,53375.48085672
2025-07-11,14:55:55.000,192,10982347,13325,0,1752245754,13049.14889109,99.19740122999792,53375.522779440005
2025-07-11,14:55:56.000,192,10982313,13085,0,1752245755,13049.236463119996,99.15510645000177,53375.48784384
2025-07-11,14:55:57.000,192,10982303,13245,0,1752245756,13049.344244079992,99.15510645000177,53375.59963776
2025-07-11,14:55:58.000,192,10982341,13245,0,1752245757,13049.404870869992,99.12690993000433,53375.61361200001
2025-07-11,14:55:59.000,192,10982295,13285,0,1752245758,13049.418343489997,99.12690993000433,53375.66950896
2025-07-11,14:56:00.000,192,10982319,13285,0,1752245759,13049.485706589992,99.14805732000241,53375.6485476
2025-07-11,14:56:01.000,192,10982310,13325,0,1752245760,13049.559805999997,99.14100819000305,53375.68348320001
2025-07-11,14:56:02.000,192,10982310,13285,0,1752245761,13049.559805999997,99.15510645000177,53375.70444456
2025-07-11,14:56:03.000,192,10982280,13165,0,1752245762,13049.613696480003,99.16215558000113,53375.78130288001
2025-07-11,14:56:04.000,192,10982315,13285,0,1752245763,13049.600223859998,99.14805732000241,53375.86514832
2025-07-11,14:56:05.000,192,10982327,13285,0,1752245764,13049.647378029993,99.10576253999898,53375.858161200005
2025-07-11,14:56:06.000,192,10982277,13245,0,1752245765,13049.660850649998,99.09166428000026,53375.87912256001
2025-07-11,14:56:07.000,192,10982318,13085,0,1752245766,13049.667586959993,99.0493695000041,53375.93501952
2025-07-11,14:56:08.000,192,10982318,12925,0,1752245767,13049.768631609993,99.00707472000067,53375.96995512001
2025-07-11,14:56:09.000,192,10982311,13125,0,1752245768,13049.815785779989,98.9365834199998,53375.976942240006
2025-07-11,14:56:10.000,192,10982313,13045,0,1752245769,13049.829258399994,98.90838690000237,53376.00489072
2025-07-11,14:56:11.000,192,10982292,13605,0,1752245770,13049.856203639989,98.86609211999894,53376.09572328001
2025-07-11,14:56:12.000,192,10982307,13485,0,1752245771,13049.862939949999,98.82379734000278,53376.11668464001
2025-07-11,14:56:13.000,192,10982304,13325,0,1752245772,13049.876412569989,98.83084647000214,53376.15162024
2025-07-11,14:56:14.000,192,10982335,13405,0,1752245773,13049.950511979994,98.74625691000256,53376.20053008
2025-07-11,14:56:15.000,192,10982318,13245,0,1752245774,13049.98419353,98.75330604000192,53376.242452800005
2025-07-11,14:56:16.000,192,10982299,13205,0,1752245775,13049.950511979994,98.72510952000448,53376.2773884
2025-07-11,14:56:17.000,192,10982294,13245,0,1752245776,13049.950511979994,98.69691299999977,53376.35424672001
2025-07-11,14:56:18.000,192,10982299,13525,0,1752245777,13049.93703935999,98.71806038999785,53376.36822096
2025-07-11,14:56:19.000,192,10982325,13285,0,1752245778,13049.91683042999,98.67576561000169,53376.38918232
2025-07-11,14:56:20.000,192,10982339,13365,0,1752245779,13049.795576849989,98.69691299999977,53376.47302776001
2025-07-11,14:56:21.000,192,10982320,13245,0,1752245780,13049.687795889993,98.71806038999785,53376.51495048
2025-07-11,14:56:22.000,192,10982317,13325,0,1752245781,13049.600223859998,98.68986387000041,53376.51495048
2025-07-11,14:56:23.000,192,10982286,13085,0,1752245782,13049.445288729992,98.66871648000233,53376.46604064
2025-07-11,14:56:24.000,192,10982331,13005,0,1752245783,13049.310562530001,98.68986387000041,53376.47302776001
2025-07-11,14:56:25.000,192,10982287,13125,0,1752245784,13049.182572639991,98.67576561000169,53376.42411792001
2025-07-11,14:56:26.000,192,10982334,13285,0,1752245785,13049.04784644,98.68281474000105,53376.42411792001
2025-07-11,14:56:27.000,192,10982297,13325,0,1752245786,13048.86596607,98.67576561000169,53376.38219520001
2025-07-11,14:56:28.000,192,10982294,13365,0,1752245787,13048.744712489999,98.63347082999826,53376.31931112
2025-07-11,14:56:29.000,192,10982342,13205,0,1752245788,13048.609986289994,98.60527431000082,53376.35424672001
2025-07-11,14:56:30.000,192,10982295,13365,0,1752245789,13048.535886879989,98.57707779000339,53376.361233840005
2025-07-11,14:56:31.000,192,10982275,13165,0,1752245790,13048.428105919993,98.57002866000403,53376.38219520001
2025-07-11,14:56:32.000,192,10982285,13285,0,1752245791,13048.320324959997,98.57707779000339,53376.31931112
2025-07-11,14:56:33.000,192,10982290,13245,0,1752245792,13048.286643409992,98.54183213999931,53376.312324000006
2025-07-11,14:56:34.000,192,10982275,13125,0,1752245793,13048.252961860002,98.51363562000188,53376.312324000006
2025-07-11,14:56:35.000,192,10982301,13125,0,1752245794,13048.232752930002,98.44314432000101,53376.25642704001
2025-07-11,14:56:36.000,192,10982255,13245,0,1752245795,13048.246225549992,98.39380040999822,53376.25642704001
2025-07-11,14:56:37.000,192,10982306,13485,0,1752245796,13048.266434479992,98.29511258999992,53376.30533688001
2025-07-11,14:56:38.000,192,10982326,13165,0,1752245797,13048.306852339992,98.12593347000075,53376.22149144
2025-07-11,14:56:39.000,192,10982325,13125,0,1752245798,13048.380951749998,97.99904912999773,53376.242452800005
2025-07-11,14:56:40.000,192,10982293,13325,0,1752245799,13048.461787469998,97.83691913999792,53376.2075172
2025-07-11,14:56:41.000,192,10982304,13365,0,1752245800,13048.495469019988,97.70298567000282,53376.20053008
2025-07-11,14:56:42.000,192,10982259,13285,0,1752245801,13048.576304739989,97.540855680003,53376.20053008
2025-07-11,14:56:43.000,192,10982276,12925,0,1752245802,13048.650404149994,97.37167656000383,53376.23546568001
2025-07-11,14:56:44.000,192,10982262,13325,0,1752245803,13048.684085699999,97.30118526000297,53376.22847856
2025-07-11,14:56:45.000,192,10982351,13445,0,1752245804,13048.711030939994,97.19544830999803,53376.1725816
2025-07-11,14:56:46.000,192,10982296,13285,0,1752245805,13048.73797617999,97.082662230001,53376.21450432001
2025-07-11,14:56:47.000,192,10982286,13205,0,1752245806,13048.73797617999,97.08971136000036,53376.242452800005
2025-07-11,14:56:48.000,192,10982372,13285,0,1752245807,13048.71776724999,97.04036745000485,53376.21450432001
2025-07-11,14:56:49.000,192,10982296,13165,0,1752245808,13048.690822009994,97.04741658000421,53376.291362640004
2025-07-11,14:56:50.000,192,10982272,12925,0,1752245809,13048.630195219994,97.07561310000165,53376.28437552001
2025-07-11,14:56:51.000,192,10982313,13125,0,1752245810,13048.549359499993,97.0192200599995,53376.27040128
2025-07-11,14:56:52.000,192,10982280,13405,0,1752245811,13048.481996399998,97.00512180000078,53376.312324000006
2025-07-11,14:56:53.000,192,10982318,13445,0,1752245812,13048.401160679998,96.99807267000142,53376.32629824
2025-07-11,14:56:54.000,192,10982323,13125,0,1752245813,13048.293379720002,97.01217093000014,53376.28437552001
2025-07-11,14:56:55.000,192,10982282,13085,0,1752245814,13048.239489239997,97.00512180000078,53376.361233840005
2025-07-11,14:56:56.000,192,10982301,13285,0,1752245815,13048.111499350001,96.94167962999927,53376.312324000006
2025-07-11,14:56:57.000,192,10982313,13045,0,1752245816,13048.064345179992,96.93463049999991,53376.35424672001
2025-07-11,14:56:58.000,192,10982309,13205,0,1752245817,13048.057608869996,96.89938485000312,53376.312324000006
2025-07-11,14:56:59.000,192,10982294,13205,0,1752245818,13047.97003684,96.82889355000225,53376.312324000006
2025-07-11,14:57:00.000,192,10982334,12885,0,1752245819,13047.94982791,96.73020573000395,53376.2773884
2025-07-11,14:57:01.000,192,10982272,13125,0,1752245820,13047.943091599991,96.66676356000244,53376.27040128
2025-07-11,14:57:02.000,192,10982323,13445,0,1752245821,13047.976773149996,96.59627226000157,53376.291362640004
2025-07-11,14:57:03.000,192,10982256,13245,0,1752245822,13048.023927319991,96.53283009000006,53376.34027248
2025-07-11,14:57:04.000,192,10982306,13205,0,1752245823,13048.091290420001,96.48348618000455,53376.32629824
2025-07-11,14:57:05.000,192,10982311,13205,0,1752245824,13048.145180899992,96.43414227000176,53376.361233840005
2025-07-11,14:57:06.000,192,10982315,13005,0,1752245825,13048.226016619992,96.38479835999897,53376.3472596
2025-07-11,14:57:07.000,192,10982328,13365,0,1752245826,13048.333797580002,96.36365097000089,53376.38918232
2025-07-11,14:57:08.000,192,10982322,13165,0,1752245827,13048.401160679998,96.30020879999938,53376.36822096
2025-07-11,14:57:09.000,192,10982305,13085,0,1752245828,13048.481996399998,96.29315967000002,53376.38918232
2025-07-11,14:57:10.000,192,10982315,13085,0,1752245829,13048.502205329998,96.30020879999938,53376.35424672001
2025-07-11,14:57:11.000,192,10982310,13245,0,1752245830,13048.529150569993,96.25086489000387,53376.34027248
2025-07-11,14:57:12.000,192,10982325,13445,0,1752245831,13048.556095809989,96.24381576000451,53376.43110504001
2025-07-11,14:57:13.000,192,10982319,13125,0,1752245832,13048.549359499993,96.20152098000108,53376.44507928
2025-07-11,14:57:14.000,192,10982308,13205,0,1752245833,13048.515677949988,96.18742272000236,53376.46604064
2025-07-11,14:57:15.000,192,10982289,12925,0,1752245834,13048.461787469998,96.13807880999957,53376.40315656001
2025-07-11,14:57:16.000,192,10982302,13285,0,1752245835,13048.407896989993,96.10283316000277,53376.47302776001
2025-07-11,14:57:17.000,192,10982297,13205,0,1752245836,13048.313588650002,96.0816857700047,53376.480014880006
2025-07-11,14:57:18.000,192,10982296,13205,0,1752245837,13048.199071379997,96.0675875099987,53376.47302776001
2025-07-11,14:57:19.000,192,10982326,13325,0,1752245838,13048.118235659997,96.03939099000127,53376.46604064
2025-07-11,14:57:20.000,192,10982317,12965,0,1752245839,13048.017191009996,95.9688996900004,53376.50097624001
2025-07-11,14:57:21.000,192,10982306,13285,0,1752245840,13047.88246480999,95.92660491000424,53376.50796336
2025-07-11,14:57:22.000,192,10982316,13365,0,1752245841,13047.774683849995,95.86316274000274,53376.52193760001
2025-07-11,14:57:23.000,192,10982294,13405,0,1752245842,13047.66016657999,95.82791708999866,53376.528924720005
2025-07-11,14:57:24.000,192,10982343,13085,0,1752245843,13047.53891299999,95.79267144000187,53376.53591184
2025-07-11,14:57:25.000,192,10982309,13005,0,1752245844,13047.451340969994,95.71513101000164,53376.49398912
2025-07-11,14:57:26.000,192,10982312,13005,0,1752245845,13047.343560009998,95.6234923200027,53376.54988608001
2025-07-11,14:57:27.000,192,10982321,12925,0,1752245846,13047.289669529993,95.58119753999927,53376.528924720005
2025-07-11,14:57:28.000,192,10982301,13005,0,1752245847,13047.188624879993,95.49660797999968,53376.50097624001
2025-07-11,14:57:29.000,192,10982342,13285,0,1752245848,13047.107789159993,95.46136233000288,53376.46604064
2025-07-11,14:57:30.000,192,10982303,13205,0,1752245849,13047.047162369992,95.40496929000074,53376.51495048
2025-07-11,14:57:31.000,192,10982327,13285,0,1752245850,13046.986535579992,95.32742886000051,53376.57084744001
2025-07-11,14:57:32.000,192,10982302,13085,0,1752245851,13046.905699859992,95.30628147000243,53376.528924720005
2025-07-11,14:57:33.000,192,10982286,13125,0,1752245852,13046.831600450001,95.263986689999,53376.54988608001
2025-07-11,14:57:34.000,192,10982320,13005,0,1752245853,13046.784446279991,95.24988843000028,53376.46604064
2025-07-11,14:57:35.000,192,10982275,13085,0,1752245854,13046.71034687,95.25693755999964,53376.49398912
2025-07-11,14:57:36.000,192,10982300,13365,0,1752245855,13046.64972008,95.263986689999,53376.45206640001
2025-07-11,14:57:37.000,192,10982326,13205,0,1752245856,13046.616038529995,95.24283930000092,53376.53591184
2025-07-11,14:57:38.000,192,10982305,13245,0,1752245857,13046.514993879995,95.263986689999,53376.480014880006
2025-07-11,14:57:39.000,192,10982303,13205,0,1752245858,13046.42742185,95.30628147000243,53376.45206640001
2025-07-11,14:57:40.000,192,10982285,13085,0,1752245859,13046.40047660999,95.33447798999987,53376.43809216
2025-07-11,14:57:41.000,192,10982321,13125,0,1752245860,13046.238805169989,95.38382190000266,53376.43110504001
2025-07-11,14:57:42.000,192,10982336,13005,0,1752245861,13046.184914689999,95.4120184200001,53376.47302776001
2025-07-11,14:57:43.000,192,10982328,13485,0,1752245862,13046.050188489993,95.44726407000417,53376.43809216
2025-07-11,14:57:44.000,192,10982333,13165,0,1752245863,13045.935671220002,95.48955885000032,53376.36822096
2025-07-11,14:57:45.000,192,10982344,13125,0,1752245864,13045.827890259992,95.48955885000032,53376.36822096
2025-07-11,14:57:46.000,192,10982319,13285,0,1752245865,13045.693164060001,95.50365710999904,53376.29834976
2025-07-11,14:57:47.000,192,10982331,13045,0,1752245866,13045.565174169991,95.53185363000375,53376.3472596
2025-07-11,14:57:48.000,192,10982284,13365,0,1752245867,13045.42371165999,95.5248045000044,53376.29834976
2025-07-11,14:57:49.000,192,10982332,12965,0,1752245868,13045.2485676,95.51775536999776,53376.24943992
2025-07-11,14:57:50.000,192,10982293,13365,0,1752245869,13045.066687229999,95.51775536999776,53376.2075172
2025-07-11,14:57:51.000,192,10982296,13125,0,1752245870,13044.891543169993,95.51775536999776,53376.11668464001
2025-07-11,14:57:52.000,192,10982276,13285,0,1752245871,13044.702926489997,95.48250972000096,53376.0328392
2025-07-11,14:57:53.000,192,10982295,13045,0,1752245872,13044.534518740002,95.49660797999968,53376.01187784
2025-07-11,14:57:54.000,192,10982333,13165,0,1752245873,13044.406528849991,95.46136233000288,53375.91405816
2025-07-11,14:57:55.000,192,10982318,13445,0,1752245874,13044.278538959996,95.44726407000417,53375.86514832
2025-07-11,14:57:56.000,192,10982358,13125,0,1752245875,13044.15054907,95.45431320000353,53375.858161200005
2025-07-11,14:57:57.000,192,10982358,12925,0,1752245876,13044.036031799995,95.46841146000224,53375.72540592
2025-07-11,14:57:58.000,192,10982277,13245,0,1752245877,13043.94845977,95.44726407000417,53375.74636728
2025-07-11,14:57:59.000,192,10982300,13205,0,1752245878,13043.847415119999,95.45431320000353,53375.72540592
2025-07-11,14:58:00.000,192,10982282,13125,0,1752245879,13043.732897849994,95.48250972000096,53375.65553472
2025-07-11,14:58:01.000,192,10982302,13245,0,1752245880,13043.645325819998,95.49660797999968,53375.6485476
2025-07-11,14:58:02.000,192,10982301,13005,0,1752245881,13043.591435339993,95.56005015000119,53375.56470216001
2025-07-11,14:58:03.000,192,10982304,13085,0,1752245882,13043.517335930002,95.56709928000055,53375.51579232001
2025-07-11,14:58:04.000,192,10982334,13045,0,1752245883,13043.443236519997,95.58824666999863,53375.452908240004
2025-07-11,14:58:05.000,192,10982313,13365,0,1752245884,13043.362400799997,95.60939406000398,53375.38303704
2025-07-11,14:58:06.000,192,10982282,13205,0,1752245885,13043.355664490002,95.63759058000142,53375.34810144001
2025-07-11,14:58:07.000,192,10982330,13245,0,1752245886,13043.335455560002,95.59529579999798,53375.32015296
2025-07-11,14:58:08.000,192,10982324,13205,0,1752245887,13043.295037700002,95.54595189000247,53375.264256
2025-07-11,14:58:09.000,192,10982299,13525,0,1752245888,13043.301774009997,95.50365710999904,53375.15246208
2025-07-11,14:58:10.000,192,10982307,13285,0,1752245889,13043.328719249992,95.41906754999945,53375.18041056001
2025-07-11,14:58:11.000,192,10982313,13125,0,1752245890,13043.335455560002,95.30628147000243,53375.117526480004
2025-07-11,14:58:12.000,192,10982302,13125,0,1752245891,13043.369137109992,95.22169191000285,53375.02669392
2025-07-11,14:58:13.000,192,10982287,12965,0,1752245892,13043.396082350002,95.10185669999919,53375.03368104
2025-07-11,14:58:14.000,192,10982291,13365,0,1752245893,13043.456709140002,94.97497236000345,53374.99175832001
2025-07-11,14:58:15.000,192,10982303,13205,0,1752245894,13043.517335930002,94.84103889000107,53374.93586136
2025-07-11,14:58:16.000,192,10982328,13365,0,1752245895,13043.584699029998,94.71415454999806,53374.900925760005
2025-07-11,14:58:17.000,192,10982349,13325,0,1752245896,13043.631853199993,94.56612282000424,53374.87297728001
2025-07-11,14:58:18.000,192,10982315,13245,0,1752245897,13043.665534749998,94.41104196000379,53374.87297728001
2025-07-11,14:58:19.000,192,10982301,13445,0,1752245898,13043.719425229989,94.3123541399982,53374.85900304
2025-07-11,14:58:20.000,192,10982275,13165,0,1752245899,13043.786788329999,94.17137154000375,53374.88695152
2025-07-11,14:58:21.000,192,10982310,13125,0,1752245900,13043.833942499994,94.03743807000137,53374.85900304
2025-07-11,14:58:22.000,192,10982286,13365,0,1752245901,13043.86088773999,93.95284851000179,53374.82406744001
2025-07-11,14:58:23.000,192,10982299,13445,0,1752245902,13043.887832979999,93.84006243000476,53374.81708032
2025-07-11,14:58:24.000,192,10982276,13245,0,1752245903,13043.887832979999,93.72727635000047,53374.803106080006
2025-07-11,14:58:25.000,192,10982324,12925,0,1752245904,13043.854151429994,93.67088330999832,53374.83804168
2025-07-11,14:58:26.000,192,10982291,13405,0,1752245905,13043.833942499994,93.64973592000024,53374.83105456
2025-07-11,14:58:27.000,192,10982323,13165,0,1752245906,13043.732897849994,93.60039201000473,53374.852015920005
2025-07-11,14:58:28.000,192,10982306,13285,0,1752245907,13043.672271059993,93.58629374999873,53374.8799644
2025-07-11,14:58:29.000,192,10982325,13245,0,1752245908,13043.524072239998,93.58629374999873,53374.8100932
2025-07-11,14:58:30.000,192,10982320,12925,0,1752245909,13043.443236519997,93.59334287999809,53374.83804168
2025-07-11,14:58:31.000,192,10982287,13205,0,1752245910,13043.308510319992,93.60039201000473,53374.79611896001
2025-07-11,14:58:32.000,192,10982310,13085,0,1752245911,13043.180520429996,93.62858853000216,53374.8100932
2025-07-11,14:58:33.000,192,10982301,13125,0,1752245912,13043.039057919996,93.6215394000028,53374.78913184
2025-07-11,14:58:34.000,192,10982315,13005,0,1752245913,13042.91106803,93.60744114000408,53374.76817048
2025-07-11,14:58:35.000,192,10982289,13445,0,1752245914,13042.85044124,93.64268679000088,53374.76817048
2025-07-11,14:58:36.000,192,10982337,12965,0,1752245915,13042.80328706999,93.6567850499996,53374.75419624001
2025-07-11,14:58:37.000,192,10982313,13245,0,1752245916,13042.715715039994,93.67793243999768,53374.67733792001
2025-07-11,14:58:38.000,192,10982296,13285,0,1752245917,13042.695506109994,93.67088330999832,53374.71227352
2025-07-11,14:58:39.000,192,10982296,13325,0,1752245918,13042.66182455999,93.68498157000431,53374.66336368
2025-07-11,14:58:40.000,192,10982338,13205,0,1752245919,13042.668560869999,93.69907983000303,53374.66336368
2025-07-11,14:58:41.000,192,10982280,12925,0,1752245920,13042.695506109994,93.71317809000175,53374.64938944
2025-07-11,14:58:42.000,192,10982323,13285,0,1752245921,13042.70897873,93.7202272200011,53374.64938944
2025-07-11,14:58:43.000,192,10982339,13085,0,1752245922,13042.6887698,93.72727635000047,53374.65637656001
2025-07-11,14:58:44.000,192,10982313,13245,0,1752245923,13042.70897873,93.70612896000239,53374.684325040005
2025-07-11,14:58:45.000,192,10982298,13285,0,1752245924,13042.70897873,93.7202272200011,53374.64240232
2025-07-11,14:58:46.000,192,10982332,13565,0,1752245925,13042.655088249994,93.74137460999918,53374.62842808001
2025-07-11,14:58:47.000,192,10982323,13245,0,1752245926,13042.601197769989,93.72727635000047,53374.64938944
2025-07-11,14:58:48.000,192,10982283,13165,0,1752245927,13042.527098359998,93.74137460999918,53374.6004796
2025-07-11,14:58:49.000,192,10982293,13245,0,1752245928,13042.473207879993,93.76252200000454,53374.614453840004
2025-07-11,14:58:50.000,192,10982348,13125,0,1752245929,13042.385635849998,93.78366939000261,53374.59349248
2025-07-11,14:58:51.000,192,10982338,13285,0,1752245930,13042.291327509993,93.79071852000197,53374.57951824001
2025-07-11,14:58:52.000,192,10982340,13205,0,1752245931,13042.217228100002,93.81186591000005,53374.59349248
2025-07-11,14:58:53.000,192,10982342,13245,0,1752245932,13042.129656069992,93.84711156000412,53374.53759552001
2025-07-11,14:58:54.000,192,10982350,13005,0,1752245933,13042.021875109996,93.84711156000412,53374.54458264
2025-07-11,14:58:55.000,192,10982335,13245,0,1752245934,13041.927566769991,93.82596416999877,53374.52362128
2025-07-11,14:58:56.000,192,10982310,12925,0,1752245935,13041.799576879996,93.87530808000156,53374.516634160005
2025-07-11,14:58:57.000,192,10982267,13245,0,1752245936,13041.71200485,93.8682589500022,53374.4956728
2025-07-11,14:58:58.000,192,10982283,13365,0,1752245937,13041.637905439995,93.88235721000092,53374.50964704001
2025-07-11,14:58:59.000,192,10982302,13245,0,1752245938,13041.53012448,93.93875025000307,53374.48868568001
2025-07-11,14:59:00.000,192,10982337,13005,0,1752245939,13041.46276137999,93.9669467700005,53374.48169856
2025-07-11,14:59:01.000,192,10982283,13005,0,1752245940,13041.368453039999,94.00924155000394,53374.4258016
2025-07-11,14:59:02.000,192,10982303,13445,0,1752245941,13041.334771489994,94.05858545999945,53374.467724320006
2025-07-11,14:59:03.000,192,10982304,13365,0,1752245942,13041.314562559994,94.08678198000416,53374.4258016
2025-07-11,14:59:04.000,192,10982320,13085,0,1752245943,13041.253935769993,94.10792937000224,53374.397853120005
2025-07-11,14:59:05.000,192,10982302,13285,0,1752245944,13041.253935769993,94.10792937000224,53374.397853120005
2025-07-11,14:59:06.000,192,10982307,13325,0,1752245945,13041.206781599998,94.13612588999968,53374.348943280005
2025-07-11,14:59:07.000,192,10982305,13285,0,1752245946,13041.193308979993,94.10792937000224,53374.34195616001
2025-07-11,14:59:08.000,192,10982280,13285,0,1752245947,13041.220254219988,94.03743807000137,53374.31400768
2025-07-11,14:59:09.000,192,10982328,13325,0,1752245948,13041.247199459998,94.0162906800033,53374.26509784
2025-07-11,14:59:10.000,192,10982297,13085,0,1752245949,13041.253935769993,94.02333981000265,53374.24413648001
2025-07-11,14:59:11.000,192,10982321,13365,0,1752245950,13041.307826249998,93.92465199000435,53374.24413648001
2025-07-11,14:59:12.000,192,10982301,12925,0,1752245951,13041.341507799989,93.89645546999964,53374.22317512001
2025-07-11,14:59:13.000,192,10982265,13205,0,1752245952,13041.348244109999,93.8682589500022,53374.17426528001
2025-07-11,14:59:14.000,192,10982297,13125,0,1752245953,13041.40213458999,93.86120982000284,53374.181252400005
2025-07-11,14:59:15.000,192,10982330,13365,0,1752245954,13041.40213458999,93.85416069000348,53374.22317512001
2025-07-11,14:59:16.000,192,10982327,13005,0,1752245955,13041.408870899999,93.82596416999877,53374.16727816
2025-07-11,14:59:17.000,192,10982280,13285,0,1752245956,13041.435816139994,93.85416069000348,53374.20920088
2025-07-11,14:59:18.000,192,10982317,13285,0,1752245957,13041.415607209994,93.83301329999813,53374.12535544001
2025-07-11,14:59:19.000,192,10982344,13085,0,1752245958,13041.42234351999,93.83301329999813,53374.16727816
2025-07-11,14:59:20.000,192,10982346,13005,0,1752245959,13041.42234351999,93.80481678000069,53374.16029104
2025-07-11,14:59:21.000,192,10982305,13005,0,1752245960,13041.381925659989,93.78366939000261,53374.15330392001
2025-07-11,14:59:22.000,192,10982336,13165,0,1752245961,13041.334771489994,93.7202272200011,53374.16727816
2025-07-11,14:59:23.000,192,10982305,13165,0,1752245962,13041.260672079989,93.71317809000175,53374.132342560006
2025-07-11,14:59:24.000,192,10982318,13165,0,1752245963,13041.213517909993,93.67088330999832,53374.13932968
2025-07-11,14:59:25.000,192,10982312,13445,0,1752245964,13041.139418500003,93.64973592000024,53374.132342560006
2025-07-11,14:59:26.000,192,10982341,13325,0,1752245965,13041.125945879998,93.60039201000473,53374.03452288001
2025-07-11,14:59:27.000,192,10982327,13125,0,1752245966,13041.099000640002,93.5228515800045,53374.02054864
2025-07-11,14:59:28.000,192,10982309,13205,0,1752245967,13041.092264329993,93.5087533199985,53374.04849712
2025-07-11,14:59:29.000,192,10982308,13125,0,1752245968,13041.072055399993,93.52990071000386,53374.07644560001
2025-07-11,14:59:30.000,192,10982307,13285,0,1752245969,13041.065319089998,93.50170418999915,53374.02753576
2025-07-11,14:59:31.000,192,10982291,13205,0,1752245970,13041.112473259993,93.5087533199985,53374.02054864
2025-07-11,14:59:32.000,192,10982332,13085,0,1752245971,13041.146154809998,93.49465505999979,53374.00657440001
2025-07-11,14:59:33.000,192,10982277,13085,0,1752245972,13041.139418500003,93.56514636000065,53374.013561520005
2025-07-11,14:59:34.000,192,10982324,13325,0,1752245973,13041.200045289988,93.53694984000322,53374.03452288001
2025-07-11,14:59:35.000,192,10982322,13285,0,1752245974,13041.253935769993,93.51580244999786,53373.97862592
2025-07-11,14:59:36.000,192,10982362,13045,0,1752245975,13041.280881009989,93.55104810000194,53373.964651680006
2025-07-11,14:59:37.000,192,10982337,13045,0,1752245976,13041.341507799989,93.53694984000322,53373.943690320004
2025-07-11,14:59:38.000,192,10982305,13365,0,1752245977,13041.368453039999,93.52990071000386,53373.95067744
2025-07-11,14:59:39.000,192,10982297,13005,0,1752245978,13041.449288759999,93.52990071000386,53373.95067744
2025-07-11,14:59:40.000,192,10982327,13405,0,1752245979,13041.50991555,93.55104810000194,53373.93670320001
2025-07-11,14:59:41.000,192,10982312,12965,0,1752245980,13041.57054234,93.53694984000322,53373.86683200001
2025-07-11,14:59:42.000,192,10982338,13245,0,1752245981,13041.637905439995,93.56514636000065,53373.93670320001
2025-07-11,14:59:43.000,192,10982293,13125,0,1752245982,13041.698532229995,93.56514636000065,53373.99958728
2025-07-11,14:59:44.000,192,10982320,13205,0,1752245983,13041.77263164,93.58629374999873,53373.943690320004
2025-07-11,14:59:45.000,192,10982361,13285,0,1752245984,13041.880412599996,93.60744114000408,53373.95766456001
2025-07-11,14:59:46.000,192,10982389,13005,0,1752245985,13041.941039389996,93.62858853000216,53373.99958728
2025-07-11,14:59:47.000,192,10982333,12965,0,1752245986,13042.021875109996,93.6567850499996,53373.93670320001
2025-07-11,14:59:48.000,192,10982323,13285,0,1752245987,13042.116183450002,93.64268679000088,53374.013561520005
2025-07-11,14:59:49.000,192,10982359,13165,0,1752245988,13042.230700719992,93.70612896000239,53374.03452288001
2025-07-11,14:59:50.000,192,10982352,13205,0,1752245989,13042.311536439993,93.72727635000047,53374.04151
2025-07-11,14:59:51.000,192,10982339,13045,0,1752245990,13042.331745369993,93.79776765000133,53374.07644560001
2025-07-11,14:59:52.000,192,10982320,13005,0,1752245991,13042.338481680003,93.83301329999813,53374.11836832
2025-07-11,14:59:53.000,192,10982264,13285,0,1752245992,13042.351954299993,93.91055372999836,53374.06945848
2025-07-11,14:59:54.000,192,10982300,13045,0,1752245993,13042.331745369993,93.94579938000243,53374.12535544001
2025-07-11,14:59:55.000,192,10982301,13165,0,1752245994,13042.257645960002,93.95284851000179,53374.15330392001
2025-07-11,14:59:56.000,192,10982304,13165,0,1752245995,13042.156601310002,93.98809415999858,53374.15330392001
2025-07-11,14:59:57.000,192,10982283,13285,0,1752245996,13042.048820349992,93.98104502999922,53374.17426528001
2025-07-11,14:59:58.000,192,10982282,13085,0,1752245997,13041.907357839991,93.95284851000179,53374.13932968
2025-07-11,14:59:59.000,192,10982299,13085,0,1752245998,13041.80631318999,93.95284851000179,53374.16029104
2025-07-11,15:00:00.000,192,10982293,13245,0,1752245999,13041.70526853999,93.88940634000028,53374.17426528001
2025-07-11,15:00:01.000,192,10982340,13365,0,1752246000,13041.64464174999,93.83301329999813,53374.16727816
2025-07-11,15:00:02.000,192,10982277,12965,0,1752246001,13041.557069719995,93.78366939000261,53374.23714936
2025-07-11,15:00:03.000,192,10982260,13365,0,1752246002,13041.52338816999,93.74137460999918,53374.25112360001
2025-07-11,15:00:04.000,192,10982335,13285,0,1752246003,13041.476233999994,93.68498157000431,53374.20221376001
2025-07-11,15:00:05.000,192,10982377,13045,0,1752246004,13041.429079829999,93.6567850499996,53374.20920088
2025-07-11,15:00:06.000,192,10982293,13165,0,1752246005,13041.375189349994,93.6567850499996,53374.23714936
2025-07-11,15:00:07.000,192,10982341,13165,0,1752246006,13041.408870899999,93.6567850499996,53374.16727816
2025-07-11,15:00:08.000,192,10982295,13285,0,1752246007,13041.42234351999,93.67793243999768,53374.18823952
2025-07-11,15:00:09.000,192,10982292,12965,0,1752246008,13041.456025069994,93.69203070000367,53374.17426528001
2025-07-11,15:00:10.000,192,10982332,13125,0,1752246009,13041.429079829999,93.73432547999982,53374.16029104
2025-07-11,15:00:11.000,192,10982345,12765,0,1752246010,13041.42234351999,93.7695711300039,53374.13932968
2025-07-11,15:00:12.000,192,10982310,13045,0,1752246011,13041.44255244999,93.79776765000133,53374.13932968
2025-07-11,15:00:13.000,192,10982280,13005,0,1752246012,13041.435816139994,93.79776765000133,53374.13932968
2025-07-11,15:00:14.000,192,10982293,13405,0,1752246013,13041.388661969999,93.85416069000348,53374.09740696
2025-07-11,15:00:15.000,192,10982344,13125,0,1752246014,13041.334771489994,93.88235721000092,53374.11836832
2025-07-11,15:00:16.000,192,10982364,13005,0,1752246015,13041.280881009989,93.903504599999,53374.15330392001
2025-07-11,15:00:17.000,192,10982322,13085,0,1752246016,13041.186572669998,93.89645546999964,53374.13932968
2025-07-11,15:00:18.000,192,10982301,12845,0,1752246017,13041.085528019998,93.88235721000092,53374.17426528001
2025-07-11,15:00:19.000,192,10982340,13125,0,1752246018,13040.971010749992,93.95989764000115,53374.132342560006
2025-07-11,15:00:20.000,192,10982338,13085,0,1752246019,13040.802602999996,93.93875025000307,53374.15330392001
2025-07-11,15:00:21.000,192,10982365,13245,0,1752246020,13040.661140489996,93.92465199000435,53374.15330392001
2025-07-11,15:00:22.000,192,10982350,13125,0,1752246021,13040.50620535999,93.93875025000307,53374.12535544001
2025-07-11,15:00:23.000,192,10982301,13005,0,1752246022,13040.337797609995,93.92465199000435,53374.111381200004
2025-07-11,15:00:24.000,192,10982322,13165,0,1752246023,13040.230016649999,93.91760285999771,53374.12535544001
2025-07-11,15:00:25.000,192,10982298,12965,0,1752246024,13040.135708309994,93.92465199000435,53374.08343272001
2025-07-11,15:00:26.000,192,10982367,13125,0,1752246025,13040.048136279998,93.92465199000435,53374.04151
2025-07-11,15:00:27.000,192,10982360,13045,0,1752246026,13039.980773179988,93.92465199000435,53374.1463168
2025-07-11,15:00:28.000,192,10982287,13245,0,1752246027,13039.967300559998,93.89645546999964,53374.02753576
2025-07-11,15:00:29.000,192,10982379,13005,0,1752246028,13039.953827939993,93.84006243000476,53374.02753576
2025-07-11,15:00:30.000,192,10982331,13285,0,1752246029,13040.021191039988,93.7695711300039,53373.99260016
2025-07-11,15:00:31.000,192,10982350,13245,0,1752246030,13040.054872589993,93.68498157000431,53373.9716388
2025-07-11,15:00:32.000,192,10982311,13085,0,1752246031,13040.169389859999,93.57924461999937,53373.98561304001
2025-07-11,15:00:33.000,192,10982332,13325,0,1752246032,13040.236752959994,93.45940941000299,53373.93670320001
2025-07-11,15:00:34.000,192,10982306,13165,0,1752246033,13040.35127023,93.27613202999783,53373.93670320001
2025-07-11,15:00:35.000,192,10982312,13045,0,1752246034,13040.46578749999,93.08580552000058,53373.99260016
2025-07-11,15:00:36.000,192,10982350,13445,0,1752246035,13040.55335953,92.9659703100042,53373.95766456001
2025-07-11,15:00:37.000,192,10982299,13285,0,1752246036,13040.600513699996,92.8179385800031,53373.95067744
2025-07-11,15:00:38.000,192,10982287,13085,0,1752246037,13040.69482204,92.69105424000008,53373.99958728
2025-07-11,15:00:39.000,192,10982315,13245,0,1752246038,13040.708294659991,92.58531729000242,53374.03452288001
2025-07-11,15:00:40.000,192,10982320,13245,0,1752246039,13040.721767279996,92.49367860000348,53374.08343272001
2025-07-11,15:00:41.000,192,10982329,13245,0,1752246040,13040.741976209996,92.44433469000069,53374.111381200004
2025-07-11,15:00:42.000,192,10982300,13045,0,1752246041,13040.748712519991,92.43023643000197,53374.132342560006
2025-07-11,15:00:43.000,192,10982324,13125,0,1752246042,13040.701558349996,92.43728556000133,53374.16727816
2025-07-11,15:00:44.000,192,10982333,13125,0,1752246043,13040.647667869991,92.45138382000005,53374.13932968
2025-07-11,15:00:45.000,192,10982306,12845,0,1752246044,13040.560095839995,92.52187512000091,53374.18823952
2025-07-11,15:00:46.000,192,10982310,12925,0,1752246045,13040.418633329995,92.59941555000114,53374.20221376001
2025-07-11,15:00:47.000,192,10982292,12925,0,1752246046,13040.22328033999,92.65580859000329,53374.13932968
2025-07-11,15:00:48.000,192,10982274,13125,0,1752246047,13040.075081519994,92.74744728000223,53374.216188
2025-07-11,15:00:49.000,192,10982330,13125,0,1752246048,13039.899937460003,92.86023335999926,53374.19522664
2025-07-11,15:00:50.000,192,10982323,13125,0,1752246049,13039.684375539997,92.89547901000333,53374.216188
2025-07-11,15:00:51.000,192,10982332,13045,0,1752246050,13039.536176720001,92.95892118000484,53374.1463168
2025-07-11,15:00:52.000,192,10982373,12965,0,1752246051,13039.33408742,92.98006857000291,53374.15330392001
2025-07-11,15:00:53.000,192,10982327,12925,0,1752246052,13039.179152289995,92.92367553000076,53374.10439408001
2025-07-11,15:00:54.000,192,10982319,13325,0,1752246053,13039.02421715999,92.94482291999884,53374.15330392001
2025-07-11,15:00:55.000,192,10982320,13045,0,1752246054,13038.882754649989,92.90252814000269,53374.181252400005
2025-07-11,15:00:56.000,192,10982321,13205,0,1752246055,13038.781709999988,92.84613510000054,53374.09041984
2025-07-11,15:00:57.000,192,10982369,13365,0,1752246056,13038.707610589998,92.80384032000438,53374.12535544001
2025-07-11,15:00:58.000,192,10982351,13285,0,1752246057,13038.707610589998,92.76154554000095,53374.15330392001
2025-07-11,15:00:59.000,192,10982325,13245,0,1752246058,13038.673929039993,92.69105424000008,53374.09740696
2025-07-11,15:01:00.000,192,10982319,13325,0,1752246059,13038.687401659998,92.65580859000329,53374.13932968
2025-07-11,15:01:01.000,192,10982364,13085,0,1752246060,13038.700874280003,92.5712190300037,53374.04849712
2025-07-11,15:01:02.000,192,10982290,13285,0,1752246061,13038.667192729998,92.54302250999899,53374.07644560001
2025-07-11,15:01:03.000,192,10982301,13165,0,1752246062,13038.653720109993,92.52187512000091,53374.00657440001
2025-07-11,15:01:04.000,192,10982344,12925,0,1752246063,13038.646983799998,92.4584329499994,53373.99260016
2025-07-11,15:01:05.000,192,10982357,13285,0,1752246064,13038.620038560002,92.41613817000325,53374.00657440001
2025-07-11,15:01:06.000,192,10982346,13285,0,1752246065,13038.532466529992,92.38089251999918,53373.964651680006
2025-07-11,15:01:07.000,192,10982308,13245,0,1752246066,13038.451630809992,92.3949907799979,53373.9017676
2025-07-11,15:01:08.000,192,10982285,13205,0,1752246067,13038.316904610001,92.38794164999854,53373.9017676
2025-07-11,15:01:09.000,192,10982340,13125,0,1752246068,13038.18891471999,92.44433469000069,53373.88779336001
2025-07-11,15:01:10.000,192,10982318,13165,0,1752246069,13038.081133759995,92.43728556000133,53373.88779336001
2025-07-11,15:01:11.000,192,10982337,13005,0,1752246070,13037.92619862999,92.43728556000133,53373.845870640005
2025-07-11,15:01:12.000,192,10982328,13285,0,1752246071,13037.751054569999,92.46548207999876,53373.87381912
2025-07-11,15:01:13.000,192,10982310,13045,0,1752246072,13037.569174199998,92.3949907799979,53373.81093504
2025-07-11,15:01:14.000,192,10982300,13285,0,1752246073,13037.407502759997,92.38794164999854,53373.8318964
2025-07-11,15:01:15.000,192,10982294,13245,0,1752246074,13037.205413459997,92.35269600000174,53373.73407672
2025-07-11,15:01:16.000,192,10982349,12965,0,1752246075,13037.063950949996,92.27515557000152,53373.74805096001
2025-07-11,15:01:17.000,192,10982356,13205,0,1752246076,13036.95616999,92.22581165999873,53373.70612824
2025-07-11,15:01:18.000,192,10982332,13125,0,1752246077,13036.84838902999,92.12007471000106,53373.727089600005
2025-07-11,15:01:19.000,192,10982315,13165,0,1752246078,13036.73387176,92.02843602000212,53373.74106384001
2025-07-11,15:01:20.000,192,10982303,13085,0,1752246079,13036.68671758999,91.97909210999933,53373.6572184
2025-07-11,15:01:21.000,192,10982310,13405,0,1752246080,13036.639563419994,91.90860080999846,53373.67119264001
2025-07-11,15:01:22.000,192,10982343,13405,0,1752246081,13036.578936629994,91.8028638600008,53373.55241160001
2025-07-11,15:01:23.000,192,10982336,13085,0,1752246082,13036.599145559994,91.73942168999929,53373.5873472
2025-07-11,15:01:24.000,192,10982309,13205,0,1752246083,13036.592409249999,91.62663561000227,53373.53145024001
2025-07-11,15:01:25.000,192,10982356,13205,0,1752246084,13036.58567293999,91.54204605000268,53373.47555328
2025-07-11,15:01:26.000,192,10982330,12925,0,1752246085,13036.64629972999,91.45040736000374,53373.45459192001
2025-07-11,15:01:27.000,192,10982347,13165,0,1752246086,13036.679981279995,91.31647389000136,53373.45459192001
2025-07-11,15:01:28.000,192,10982295,13245,0,1752246087,13036.740608069995,91.26712997999857,53373.45459192001
2025-07-11,15:01:29.000,192,10982322,13285,0,1752246088,13036.76755330999,91.16139303000091,53373.391707840005
2025-07-11,15:01:30.000,192,10982329,13365,0,1752246089,13036.82818009999,91.10499998999876,53373.40568208001
2025-07-11,15:01:31.000,192,10982333,13205,0,1752246090,13036.86859795999,91.0627052100026,53373.4476048
2025-07-11,15:01:32.000,192,10982348,13285,0,1752246091,13036.8955432,91.01336129999981,53373.46856616
2025-07-11,15:01:33.000,192,10982354,13285,0,1752246092,13036.942697369996,91.02745955999853,53373.38472072001
2025-07-11,15:01:34.000,192,10982341,13045,0,1752246093,13036.942697369996,91.05565608000325,53373.38472072001
2025-07-11,15:01:35.000,192,10982327,12765,0,1752246094,13036.86859795999,91.07680347000132,53373.39869496
2025-07-11,15:01:36.000,192,10982365,13245,0,1752246095,13036.86859795999,91.12614738000411,53373.36375936001
2025-07-11,15:01:37.000,192,10982361,13085,0,1752246096,13036.821443789995,91.16844216000027,53373.42664344
2025-07-11,15:01:38.000,192,10982361,13285,0,1752246097,13036.73387176,91.22483520000242,53373.30087528
2025-07-11,15:01:39.000,192,10982340,13085,0,1752246098,13036.58567293999,91.22483520000242,53373.28690104001
2025-07-11,15:01:40.000,192,10982354,13245,0,1752246099,13036.471155669999,91.26008084999921,53373.31484952001
2025-07-11,15:01:41.000,192,10982371,13485,0,1752246100,13036.322956849988,91.26008084999921,53373.32882376
2025-07-11,15:01:42.000,192,10982343,13445,0,1752246101,13036.242121130002,91.22483520000242,53373.34978512
2025-07-11,15:01:43.000,192,10982344,13205,0,1752246102,13036.120867550002,91.17549128999963,53373.39869496
2025-07-11,15:01:44.000,192,10982334,13205,0,1752246103,13036.040031830002,91.12614738000411,53373.3078624
2025-07-11,15:01:45.000,192,10982349,13245,0,1752246104,13035.925514559996,91.0627052100026,53373.272926800004
2025-07-11,15:01:46.000,192,10982341,13085,0,1752246105,13035.885096699996,90.9992630400011,53373.27991392
2025-07-11,15:01:47.000,192,10982307,13365,0,1752246106,13035.824469909996,90.94286999999895,53373.224016960005
2025-07-11,15:01:48.000,192,10982322,12925,0,1752246107,13035.75037049999,90.87237869999808,53373.21702984001
2025-07-11,15:01:49.000,192,10982323,13285,0,1752246108,13035.75037049999,90.7877891399985,53373.2030556
2025-07-11,15:01:50.000,192,10982369,13045,0,1752246109,13035.77731574,90.7172978400049,53373.16113288
2025-07-11,15:01:51.000,192,10982377,13205,0,1752246110,13035.844678839996,90.67500306000147,53373.126197280006
2025-07-11,15:01:52.000,192,10982332,13325,0,1752246111,13035.885096699996,90.62565914999868,53373.2030556
2025-07-11,15:01:53.000,192,10982312,13245,0,1752246112,13035.992877659992,90.5410695899991,53373.15414576
2025-07-11,15:01:54.000,192,10982325,13165,0,1752246113,13036.107394929997,90.52697133000038,53373.11921016001
2025-07-11,15:01:55.000,192,10982360,13285,0,1752246114,13036.188230649997,90.48467655000422,53373.16113288
2025-07-11,15:01:56.000,192,10982365,13125,0,1752246115,13036.316220539993,90.42123438000272,53373.1331844
2025-07-11,15:01:57.000,192,10982328,13125,0,1752246116,13036.444210429989,90.35074308000185,53373.18908136
2025-07-11,15:01:58.000,192,10982290,13165,0,1752246117,13036.477891979994,90.30139916999906,53373.2030556
2025-07-11,15:01:59.000,192,10982310,13125,0,1752246118,13036.484628289989,90.2591043900029,53373.23799120001
2025-07-11,15:02:00.000,192,10982331,13205,0,1752246119,13036.54525507999,90.1956622200014,53373.175107120005
2025-07-11,15:02:01.000,192,10982341,13125,0,1752246120,13036.538518769994,90.20271135000075,53373.18209424
2025-07-11,15:02:02.000,192,10982342,13125,0,1752246121,13036.484628289989,90.1604165700046,53373.21004272
2025-07-11,15:02:03.000,192,10982321,13325,0,1752246122,13036.410528879998,90.15336743999796,53373.18908136
2025-07-11,15:02:04.000,192,10982347,13045,0,1752246123,13036.316220539993,90.16746570000396,53373.18209424
2025-07-11,15:02:05.000,192,10982344,13085,0,1752246124,13036.235384819993,90.20271135000075,53373.14715864001
2025-07-11,15:02:06.000,192,10982340,13085,0,1752246125,13036.120867550002,90.23090786999819,53373.15414576
2025-07-11,15:02:07.000,192,10982344,13205,0,1752246126,13036.033295519992,90.2591043900029,53373.2030556
2025-07-11,15:02:08.000,192,10982287,13205,0,1752246127,13035.891833009991,90.28730091000034,53373.14715864001
2025-07-11,15:02:09.000,192,10982369,13445,0,1752246128,13035.831206219991,90.32959569000377,53373.175107120005
2025-07-11,15:02:10.000,192,10982311,13005,0,1752246129,13035.70995263999,90.37189046999993,53373.126197280006
2025-07-11,15:02:11.000,192,10982339,13205,0,1752246130,13035.58869905999,90.37893959999928,53373.08427456
2025-07-11,15:02:12.000,192,10982355,13245,0,1752246131,13035.480918099995,90.4423817700008,53373.09126168
2025-07-11,15:02:13.000,192,10982322,13285,0,1752246132,13035.39334607,90.43533264000143,53373.07030032001
2025-07-11,15:02:14.000,192,10982363,13245,0,1752246133,13035.312510349999,90.47057828999823,53373.02837760001
2025-07-11,15:02:15.000,192,10982375,13165,0,1752246134,13035.224938319989,90.51992220000102,53373.01440336
2025-07-11,15:02:16.000,192,10982341,13245,0,1752246135,13035.191256769998,90.57631524000317,53372.98645488
2025-07-11,15:02:17.000,192,10982363,13205,0,1752246136,13035.177784149993,90.57631524000317,53372.909596560006
2025-07-11,15:02:18.000,192,10982286,13125,0,1752246137,13035.130629979998,90.59746263000125,53372.909596560006
2025-07-11,15:02:19.000,192,10982330,13365,0,1752246138,13035.090212119998,90.61861001999932,53372.82575112
2025-07-11,15:02:20.000,192,10982340,13205,0,1752246139,13035.096948429993,90.59041350000189,53372.78382840001
2025-07-11,15:02:21.000,192,10982327,13365,0,1752246140,13035.130629979998,90.58336437000253,53372.79780264
2025-07-11,15:02:22.000,192,10982310,13125,0,1752246141,13035.144102599988,90.57631524000317,53372.72793144
2025-07-11,15:02:23.000,192,10982285,13125,0,1752246142,13035.171047839998,90.55516784999782,53372.720944320004
2025-07-11,15:02:24.000,192,10982318,13125,0,1752246143,13035.224938319989,90.55516784999782,53372.66504736001
2025-07-11,15:02:25.000,192,10982326,13165,0,1752246144,13035.251883559999,90.56926611000381,53372.65806024
2025-07-11,15:02:26.000,192,10982263,13325,0,1752246145,13035.299037729994,90.61156088999996,53372.623124640006
2025-07-11,15:02:27.000,192,10982346,13125,0,1752246146,13035.299037729994,90.68205219000083,53372.58120192
2025-07-11,15:02:28.000,192,10982315,12965,0,1752246147,13035.319246659994,90.73139610000362,53372.602163280004
2025-07-11,15:02:29.000,192,10982332,13125,0,1752246148,13035.319246659994,90.84418218000064,53372.49735648001
2025-07-11,15:02:30.000,192,10982329,13285,0,1752246149,13035.352928209999,90.92172261000087,53372.48338224
2025-07-11,15:02:31.000,192,10982319,13125,0,1752246150,13035.359664519994,91.0627052100026,53372.48338224
2025-07-11,15:02:32.000,192,10982290,13165,0,1752246151,13035.305774039989,91.21778607000306,53372.42049816
2025-07-11,15:02:33.000,192,10982298,13325,0,1752246152,13035.285565109989,91.37286693000351,53372.434472400004
2025-07-11,15:02:34.000,192,10982338,12965,0,1752246153,13035.245147249989,91.48565301000053,53372.48338224
2025-07-11,15:02:35.000,192,10982316,13285,0,1752246154,13035.184520459989,91.58434082999884,53372.41351104
2025-07-11,15:02:36.000,192,10982333,13165,0,1752246155,13035.123893669988,91.73942168999929,53372.42049816
2025-07-11,15:02:37.000,192,10982317,13165,0,1752246156,13035.049794259998,91.82401124999888,53372.39953680001
2025-07-11,15:02:38.000,192,10982299,13125,0,1752246157,13035.043057950003,91.84515864000423,53372.434472400004
2025-07-11,15:02:39.000,192,10982334,13285,0,1752246158,13035.016112709993,91.9015516799991,53372.44145952
2025-07-11,15:02:40.000,192,10982312,13405,0,1752246159,13034.975694849993,91.92974820000381,53372.34363984
2025-07-11,15:02:41.000,192,10982313,13485,0,1752246160,13034.975694849993,91.93679733000317,53372.39254968
2025-07-11,15:02:42.000,192,10982315,13085,0,1752246161,13034.989167469997,91.94384646000253,53372.336652720005
2025-07-11,15:02:43.000,192,10982288,13165,0,1752246162,13035.049794259998,91.95089559000189,53372.336652720005
2025-07-11,15:02:44.000,192,10982330,13245,0,1752246163,13035.117157359993,91.92974820000381,53372.28075576001
2025-07-11,15:02:45.000,192,10982275,13325,0,1752246164,13035.191256769998,91.93679733000317,53372.29473
2025-07-11,15:02:46.000,192,10982324,13165,0,1752246165,13035.312510349999,91.92974820000381,53372.28075576001
2025-07-11,15:02:47.000,192,10982292,13365,0,1752246166,13035.400082379994,91.88040429000102,53372.21088456001
2025-07-11,15:02:48.000,192,10982335,13205,0,1752246167,13035.51459965,91.8663060300023,53372.23184592001
2025-07-11,15:02:49.000,192,10982270,13085,0,1752246168,13035.57522644,91.84515864000423,53372.25979440001
2025-07-11,15:02:50.000,192,10982317,13205,0,1752246169,13035.662798469995,91.80991299000016,53372.238833040006
2025-07-11,15:02:51.000,192,10982277,13085,0,1752246170,13035.743634189996,91.78876560000208,53372.25280728
2025-07-11,15:02:52.000,192,10982304,12845,0,1752246171,13035.784052049996,91.77466734000336,53372.28075576001
2025-07-11,15:02:53.000,192,10982308,13245,0,1752246172,13035.824469909996,91.71827430000121,53372.30870424001
2025-07-11,15:02:54.000,192,10982316,13365,0,1752246173,13035.810997289991,91.69712691000313,53372.434472400004
2025-07-11,15:02:55.000,192,10982278,13005,0,1752246174,13035.77057942999,91.68302865000442,53372.44145952
2025-07-11,15:02:56.000,192,10982317,12965,0,1752246175,13035.79752467,91.61253735000355,53372.42748528001
2025-07-11,15:02:57.000,192,10982308,13245,0,1752246176,13035.73016156999,91.56319344000076,53372.49036936
2025-07-11,15:02:58.000,192,10982331,13365,0,1752246177,13035.73016156999,91.5208986600046,53372.48338224
2025-07-11,15:02:59.000,192,10982320,13165,0,1752246178,13035.703216329995,91.42925996999838,53372.54626632001
2025-07-11,15:03:00.000,192,10982330,13005,0,1752246179,13035.75710681,91.43630909999774,53372.51831784
2025-07-11,15:03:01.000,192,10982307,13285,0,1752246180,13035.73689788,91.40106345000095,53372.59517616001
2025-07-11,15:03:02.000,192,10982294,13085,0,1752246181,13035.73689788,91.38696519000223,53372.53229208
2025-07-11,15:03:03.000,192,10982311,13285,0,1752246182,13035.69648002,91.38696519000223,53372.51133072
2025-07-11,15:03:04.000,192,10982282,13125,0,1752246183,13035.73689788,91.40106345000095,53372.553253440004
2025-07-11,15:03:05.000,192,10982313,13325,0,1752246184,13035.69648002,91.4081125800003,53372.553253440004
2025-07-11,15:03:06.000,192,10982267,13365,0,1752246185,13035.662798469995,91.4081125800003,53372.5392792
2025-07-11,15:03:07.000,192,10982335,13325,0,1752246186,13035.60890798999,91.44335823000438,53372.56722768001
2025-07-11,15:03:08.000,192,10982349,13285,0,1752246187,13035.45397286,91.45040736000374,53372.52530496001
2025-07-11,15:03:09.000,192,10982324,13085,0,1752246188,13035.34619189999,91.5208986600046,53372.5392792
2025-07-11,15:03:10.000,192,10982268,13285,0,1752246189,13035.191256769998,91.53499692000332,53372.602163280004
2025-07-11,15:03:11.000,192,10982304,13405,0,1752246190,13035.049794259998,91.61253735000355,53372.56722768001
2025-07-11,15:03:12.000,192,10982289,13005,0,1752246191,13034.814023409992,91.7041760400025,53372.574214800006
2025-07-11,15:03:13.000,192,10982342,13165,0,1752246192,13034.591725179991,91.767618210004,53372.54626632001
2025-07-11,15:03:14.000,192,10982335,12925,0,1752246193,13034.41658112,91.84515864000423,53372.53229208
2025-07-11,15:03:15.000,192,10982321,13165,0,1752246194,13034.140392409994,91.95089559000189,53372.44844664001
2025-07-11,15:03:16.000,192,10982263,13165,0,1752246195,13033.911357869998,92.03548515000148,53372.42748528001
2025-07-11,15:03:17.000,192,10982330,13125,0,1752246196,13033.702532260002,92.09187819000363,53372.39953680001
2025-07-11,15:03:18.000,192,10982379,13245,0,1752246197,13033.520651890001,92.08482906000427,53372.42748528001
2025-07-11,15:03:19.000,192,10982335,13325,0,1752246198,13033.35898045,92.07777993000491,53372.336652720005
2025-07-11,15:03:20.000,192,10982286,13245,0,1752246199,13033.27140841999,92.06368166999891,53372.31569136
2025-07-11,15:03:21.000,192,10982277,13285,0,1752246200,13033.15015483999,92.02843602000212,53372.34363984
2025-07-11,15:03:22.000,192,10982323,13085,0,1752246201,13033.11647329,92.03548515000148,53372.287742880006
2025-07-11,15:03:23.000,192,10982304,13245,0,1752246202,13033.07605543,91.97909210999933,53372.24582016
2025-07-11,15:03:24.000,192,10982292,13165,0,1752246203,13033.01542864,91.97909210999933,53372.2248588
2025-07-11,15:03:25.000,192,10982283,13285,0,1752246204,13032.96827446999,91.95794472000125,53372.20389744
2025-07-11,15:03:26.000,192,10982285,13445,0,1752246205,13032.94806553999,91.97204297999997,53372.120052000006
2025-07-11,15:03:27.000,192,10982349,13445,0,1752246206,13032.894175059999,91.95794472000125,53372.12703912
2025-07-11,15:03:28.000,192,10982354,12885,0,1752246207,13032.826811959989,91.94384646000253,53372.02223232001
2025-07-11,15:03:29.000,192,10982257,13325,0,1752246208,13032.853757199999,92.02843602000212,53372.05716792
2025-07-11,15:03:30.000,192,10982328,13125,0,1752246209,13032.826811959989,92.0495834100002,53372.04319368001
2025-07-11,15:03:31.000,192,10982326,13045,0,1752246210,13032.840284579994,92.13417296999978,53371.97332248001
2025-07-11,15:03:32.000,192,10982360,13125,0,1752246211,13032.853757199999,92.19761514000129,53371.95934824
2025-07-11,15:03:33.000,192,10982365,13365,0,1752246212,13032.880702439994,92.26810644000216,53371.94537400001
2025-07-11,15:03:34.000,192,10982327,13365,0,1752246213,13032.900911369994,92.38089251999918,53371.931399760004
2025-07-11,15:03:35.000,192,10982289,13125,0,1752246214,13032.914383989999,92.50072773000284,53371.88947704
2025-07-11,15:03:36.000,192,10982268,13445,0,1752246215,13032.880702439994,92.63466119999794,53371.86851568
2025-07-11,15:03:37.000,192,10982306,13285,0,1752246216,13032.799866719994,92.72629989000416,53371.91742552
2025-07-11,15:03:38.000,192,10982303,13085,0,1752246217,13032.705558379988,92.86023335999926,53371.89646416001
2025-07-11,15:03:39.000,192,10982257,13245,0,1752246218,13032.570832179998,92.9166264000014,53371.88947704
2025-07-11,15:03:40.000,192,10982318,13045,0,1752246219,13032.476523839992,92.98006857000291,53371.88947704
2025-07-11,15:03:41.000,192,10982302,13085,0,1752246220,13032.314852399992,93.01531421999971,53371.86152856
2025-07-11,15:03:42.000,192,10982315,13285,0,1752246221,13032.213807749991,93.02236334999907,53371.85454144001
2025-07-11,15:03:43.000,192,10982301,13205,0,1752246222,13032.065608929996,93.00121596000099,53371.770696
2025-07-11,15:03:44.000,192,10982300,12925,0,1752246223,13032.01171844999,92.90957727000205,53371.74973464
2025-07-11,15:03:45.000,192,10982309,13325,0,1752246224,13031.924146419995,92.8179385800031,53371.72877328001
2025-07-11,15:03:46.000,192,10982313,13285,0,1752246225,13031.89720118,92.73334902000352,53371.665889200005
2025-07-11,15:03:47.000,192,10982323,13245,0,1752246226,13031.87025593999,92.59236642000178,53371.69383768
2025-07-11,15:03:48.000,192,10982330,13005,0,1752246227,13031.91741011,92.4584329499994,53371.60999224001
2025-07-11,15:03:49.000,192,10982258,13045,0,1752246228,13031.9780369,92.28220470000088,53371.65191496
2025-07-11,15:03:50.000,192,10982295,13285,0,1752246229,13032.004982139995,92.14122209999914,53371.616979360006
2025-07-11,15:03:51.000,192,10982275,13405,0,1752246230,13032.11949941,91.95794472000125,53371.60300512
2025-07-11,15:03:52.000,192,10982297,13085,0,1752246231,13032.186862509996,91.85220777000359,53371.56108240001
2025-07-11,15:03:53.000,192,10982314,13365,0,1752246232,13032.287907159996,91.76056908000464,53371.568069520006
2025-07-11,15:03:54.000,192,10982308,13085,0,1752246233,13032.294643469992,91.69712691000313,53371.596018000004
2025-07-11,15:03:55.000,192,10982365,13205,0,1752246234,13032.368742879997,91.67597951999778,53371.57505664
2025-07-11,15:03:56.000,192,10982295,13245,0,1752246235,13032.402424430002,91.64778300000035,53371.60999224001
2025-07-11,15:03:57.000,192,10982327,13365,0,1752246236,13032.335061329992,91.67597951999778,53371.57505664
2025-07-11,15:03:58.000,192,10982314,13485,0,1752246237,13032.301379780001,91.67597951999778,53371.55409528
2025-07-11,15:03:59.000,192,10982307,13085,0,1752246238,13032.207071439996,91.71827430000121,53371.50518544
2025-07-11,15:04:00.000,192,10982287,13245,0,1752246239,13032.11276309999,91.68302865000442,53371.50518544
2025-07-11,15:04:01.000,192,10982312,13205,0,1752246240,13032.025191069995,91.6548321299997,53371.47723696
2025-07-11,15:04:02.000,192,10982277,13285,0,1752246241,13031.91067379999,91.62663561000227,53371.498198320005
2025-07-11,15:04:03.000,192,10982315,13245,0,1752246242,13031.82983807999,91.58434082999884,53371.47024984001
2025-07-11,15:04:04.000,192,10982283,13285,0,1752246243,13031.695111879999,91.52794779000396,53371.4562756
2025-07-11,15:04:05.000,192,10982294,13205,0,1752246244,13031.627748779989,91.45040736000374,53371.46326272
2025-07-11,15:04:06.000,192,10982284,13245,0,1752246245,13031.526704129989,91.4081125800003,53371.42134000001
2025-07-11,15:04:07.000,192,10982314,13205,0,1752246246,13031.425659480003,91.33762127999944,53371.43531424
2025-07-11,15:04:08.000,192,10982307,13045,0,1752246247,13031.365032690002,91.28122824000457,53371.39339152001
2025-07-11,15:04:09.000,192,10982273,13245,0,1752246248,13031.344823760002,91.23893346000114,53371.379417280004
2025-07-11,15:04:10.000,192,10982321,13525,0,1752246249,13031.311142209997,91.1966386799977,53371.33749456
2025-07-11,15:04:11.000,192,10982294,13365,0,1752246250,13031.304405900002,91.20368781000434,53371.37243016001
2025-07-11,15:04:12.000,192,10982292,13005,0,1752246251,13031.263988040002,91.14729477000219,53371.30954608
2025-07-11,15:04:13.000,192,10982290,13325,0,1752246252,13031.277460659992,91.14024564000283,53371.30255896001
2025-07-11,15:04:14.000,192,10982310,13285,0,1752246253,13031.317878519993,91.12614738000411,53371.246662
2025-07-11,15:04:15.000,192,10982312,13125,0,1752246254,13031.358296379993,91.15434390000155,53371.26762336
2025-07-11,15:04:16.000,192,10982275,13285,0,1752246255,13031.405450550003,91.16139303000091,53371.22570064001
2025-07-11,15:04:17.000,192,10982283,13125,0,1752246256,13031.452604719998,91.14024564000283,53371.21871352
2025-07-11,15:04:18.000,192,10982295,13165,0,1752246257,13031.479549959993,91.10499998999876,53371.12788096
2025-07-11,15:04:19.000,192,10982320,13005,0,1752246258,13031.519967819993,91.11909825000475,53371.12788096
2025-07-11,15:04:20.000,192,10982266,13165,0,1752246259,13031.519967819993,91.04155782000453,53371.05102264
2025-07-11,15:04:21.000,192,10982231,13205,0,1752246260,13031.580594609994,91.0627052100026,53371.03006128
2025-07-11,15:04:22.000,192,10982289,13245,0,1752246261,13031.567121989989,90.9992630400011,53371.03006128
2025-07-11,15:04:23.000,192,10982299,13005,0,1752246262,13031.546913059989,90.95696825999767,53371.03006128
2025-07-11,15:04:24.000,192,10982227,13205,0,1752246263,13031.472813649998,90.97106652000366,53370.98813856001
2025-07-11,15:04:25.000,192,10982247,13205,0,1752246264,13031.439132099993,90.94286999999895,53371.03006128
2025-07-11,15:04:26.000,192,10982281,13245,0,1752246265,13031.344823760002,90.91467348000151,53371.03704840001
2025-07-11,15:04:27.000,192,10982329,13245,0,1752246266,13031.304405900002,90.85123131,53371.044035520004
2025-07-11,15:04:28.000,192,10982335,13125,0,1752246267,13031.203361250002,90.92172261000087,53371.071984
2025-07-11,15:04:29.000,192,10982272,13205,0,1752246268,13031.122525530001,90.91467348000151,53371.07897112
2025-07-11,15:04:30.000,192,10982310,13125,0,1752246269,13031.048426119996,90.90057522000279,53371.1418552
2025-07-11,15:04:31.000,192,10982286,13405,0,1752246270,13030.974326709991,90.97106652000366,53371.1418552
2025-07-11,15:04:32.000,192,10982276,13245,0,1752246271,13030.89349098999,91.00631217000046,53371.12788096
2025-07-11,15:04:33.000,192,10982277,13365,0,1752246272,13030.77897372,91.02041042999917,53371.044035520004
2025-07-11,15:04:34.000,192,10982261,13085,0,1752246273,13030.644247519995,91.01336129999981,53371.092945360004
2025-07-11,15:04:35.000,192,10982295,13365,0,1752246274,13030.563411799994,91.03450868999789,53371.01608704001
2025-07-11,15:04:36.000,192,10982317,13005,0,1752246275,13030.408476669989,91.02745955999853,53371.064996880006
2025-07-11,15:04:37.000,192,10982285,13085,0,1752246276,13030.219859989993,91.05565608000325,53371.071984
2025-07-11,15:04:38.000,192,10982284,13285,0,1752246277,13030.118815339993,91.08385260000068,53371.092945360004
2025-07-11,15:04:39.000,192,10982275,13205,0,1752246278,13029.862835560001,91.12614738000411,53371.113906720006
2025-07-11,15:04:40.000,192,10982303,13365,0,1752246279,13029.65400994999,91.18254041999899,53371.08595824001
2025-07-11,15:04:41.000,192,10982301,13205,0,1752246280,13029.505811129995,91.2459825900005,53371.064996880006
2025-07-11,15:04:42.000,192,10982257,13125,0,1752246281,13029.283512899994,91.309424760002,53371.092945360004
2025-07-11,15:04:43.000,192,10982292,13325,0,1752246282,13029.121841459993,91.38696519000223,53371.05800976001
2025-07-11,15:04:44.000,192,10982338,13045,0,1752246283,13028.960170019993,91.46450562000246,53371.05800976001
2025-07-11,15:04:45.000,192,10982291,13365,0,1752246284,13028.771553339997,91.57024257000012,53371.02307416
2025-07-11,15:04:46.000,192,10982300,13165,0,1752246285,13028.643563450001,91.6548321299997,53371.00909992
2025-07-11,15:04:47.000,192,10982315,13285,0,1752246286,13028.555991419991,91.71122517000185,53370.946215840006
2025-07-11,15:04:48.000,192,10982307,13285,0,1752246287,13028.40105629,91.80991299000016,53370.897306000006
2025-07-11,15:04:49.000,192,10982287,13205,0,1752246288,13028.31348425999,91.87335516000167,53370.925254480004
2025-07-11,15:04:50.000,192,10982293,13045,0,1752246289,13028.225912229995,91.99319036999805,53370.93922872001
2025-07-11,15:04:51.000,192,10982302,13245,0,1752246290,13028.11813127,92.04253428000084,53370.93922872001
2025-07-11,15:04:52.000,192,10982304,13165,0,1752246291,13028.017086619999,92.16941862000385,53370.88333176
2025-07-11,15:04:53.000,192,10982248,13285,0,1752246292,13027.848678869988,92.22581165999873,53370.85538328
2025-07-11,15:04:54.000,192,10982310,13165,0,1752246293,13027.727425290002,92.31040121999831,53370.7924992
2025-07-11,15:04:55.000,192,10982271,13165,0,1752246294,13027.585962780002,92.45138382000005,53370.80647344
2025-07-11,15:04:56.000,192,10982294,13285,0,1752246295,13027.404082410001,92.5077768600022,53370.757563600004
2025-07-11,15:04:57.000,192,10982333,13445,0,1752246296,13027.19525679999,92.62761206999858,53370.68070528001
2025-07-11,15:04:58.000,192,10982298,13125,0,1752246297,13027.026849049995,92.74039815000287,53370.610834080006
2025-07-11,15:04:59.000,192,10982251,13005,0,1752246298,13026.858441299999,92.89547901000333,53370.63179544001
2025-07-11,15:05:00.000,192,10982320,13285,0,1752246299,13026.703506169993,92.9166264000014,53370.53397576001
2025-07-11,15:05:01.000,192,10982265,13285,0,1752246300,13026.582252589993,93.02236334999907,53370.41519472001
2025-07-11,15:05:02.000,192,10982282,13085,0,1752246301,13026.413844839997,93.08580552000058,53370.38724624001
2025-07-11,15:05:03.000,192,10982297,13205,0,1752246302,13026.292591259997,93.12105117000465,53370.324362160005
2025-07-11,15:05:04.000,192,10982283,13285,0,1752246303,13026.08376565,93.12105117000465,53370.24051672
2025-07-11,15:05:05.000,192,10982288,13205,0,1752246304,13025.989457309995,93.12810030000401,53370.19160688
2025-07-11,15:05:06.000,192,10982292,13205,0,1752246305,13025.85473110999,93.12105117000465,53370.06583872
2025-07-11,15:05:07.000,192,10982332,13245,0,1752246306,13025.71326859999,93.14924769000208,53369.94705768
2025-07-11,15:05:08.000,192,10982306,13165,0,1752246307,13025.645905499994,93.11400203999801,53369.88417360001
2025-07-11,15:05:09.000,192,10982286,13125,0,1752246308,13025.605487639994,93.12105117000465,53369.81430240001
2025-07-11,15:05:10.000,192,10982278,13365,0,1752246309,13025.544860849994,93.14219856000273,53369.7793668
2025-07-11,15:05:11.000,192,10982295,13205,0,1752246310,13025.517915609998,93.12810030000401,53369.68853424
2025-07-11,15:05:12.000,192,10982288,13205,0,1752246311,13025.544860849994,93.14219856000273,53369.6396244
2025-07-11,15:05:13.000,192,10982270,13085,0,1752246312,13025.565069779994,93.0999037799993,53369.52783048001
2025-07-11,15:05:14.000,192,10982308,13445,0,1752246313,13025.598751329999,93.12810030000401,53369.47193352
2025-07-11,15:05:15.000,192,10982257,13285,0,1752246314,13025.67285073999,93.10695290999865,53369.388088080006
2025-07-11,15:05:16.000,192,10982287,13165,0,1752246315,13025.80084063,93.04351074000442,53369.367126720004
2025-07-11,15:05:17.000,192,10982313,12845,0,1752246316,13025.90188528,92.99416683000163,53369.325204
2025-07-11,15:05:18.000,192,10982331,13085,0,1752246317,13025.99619361999,92.92367553000076,53369.248345680004
2025-07-11,15:05:19.000,192,10982293,13285,0,1752246318,13026.090501959996,92.83908597000118,53369.20642296
2025-07-11,15:05:20.000,192,10982285,13045,0,1752246319,13026.178073989991,92.72629989000416,53369.16450024
2025-07-11,15:05:21.000,192,10982254,13005,0,1752246320,13026.279118639992,92.68400511000073,53369.1854616
2025-07-11,15:05:22.000,192,10982257,13285,0,1752246321,13026.333009119997,92.55712076999771,53369.15751312
2025-07-11,15:05:23.000,192,10982257,13325,0,1752246322,13026.454262699997,92.49367860000348,53369.150526000005
2025-07-11,15:05:24.000,192,10982293,13325,0,1752246323,13026.501416869993,92.40203991000453,53369.10860328
2025-07-11,15:05:25.000,192,10982318,13285,0,1752246324,13026.622670449993,92.36679426000046,53369.080654800004
2025-07-11,15:05:26.000,192,10982250,13125,0,1752246325,13026.716978789998,92.28925383000023,53369.08764192
2025-07-11,15:05:27.000,192,10982344,13285,0,1752246326,13026.824759749994,92.20466427000065,53369.1155904
2025-07-11,15:05:28.000,192,10982308,13125,0,1752246327,13026.95274963999,92.19761514000129,53369.08764192
2025-07-11,15:05:29.000,192,10982287,13005,0,1752246328,13027.05379428999,92.1130255800017,53369.06668056
2025-07-11,15:05:30.000,192,10982273,13245,0,1752246329,13027.21546572999,92.07777993000491,53369.080654800004
2025-07-11,15:05:31.000,192,10982259,12925,0,1752246330,13027.34345562,92.07073079999827,53369.101616160006
2025-07-11,15:05:32.000,192,10982334,13165,0,1752246331,13027.478181819992,92.0143377600034,53369.02475784001
2025-07-11,15:05:33.000,192,10982299,13005,0,1752246332,13027.599435399992,92.00023950000468,53369.09462904001
2025-07-11,15:05:34.000,192,10982303,13165,0,1752246333,13027.727425290002,91.98614123999869,53369.06668056
2025-07-11,15:05:35.000,192,10982297,13445,0,1752246334,13027.740897909993,91.96499385000061,53369.06668056
2025-07-11,15:05:36.000,192,10982325,13445,0,1752246335,13027.814997319998,91.93679733000317,53369.00379648001
2025-07-11,15:05:37.000,192,10982335,13085,0,1752246336,13027.794788389998,91.9015516799991,53369.02475784001
2025-07-11,15:05:38.000,192,10982318,13045,0,1752246337,13027.835206249998,91.93679733000317,53368.982835120005
2025-07-11,15:05:39.000,192,10982272,13165,0,1752246338,13027.814997319998,91.88745342000038,53369.07366768001
2025-07-11,15:05:40.000,192,10982311,13445,0,1752246339,13027.788052079988,91.8663060300023,53369.02475784001
2025-07-11,15:05:41.000,192,10982271,13005,0,1752246340,13027.767843150003,91.88745342000038,53369.08764192
2025-07-11,15:05:42.000,192,10982347,13125,0,1752246341,13027.707216360002,91.83810951000487,53369.02475784001
2025-07-11,15:05:43.000,192,10982269,12925,0,1752246342,13027.673534809997,91.83810951000487,53369.01777072
2025-07-11,15:05:44.000,192,10982316,13245,0,1752246343,13027.599435399992,91.84515864000423,53369.031744960004
2025-07-11,15:05:45.000,192,10982221,13245,0,1752246344,13027.525335990002,91.8663060300023,53369.031744960004
2025-07-11,15:05:46.000,192,10982273,13365,0,1752246345,13027.437763959992,91.83810951000487,53368.99680936
2025-07-11,15:05:47.000,192,10982393,13245,0,1752246346,13027.336719309991,91.85220777000359,53369.02475784001
2025-07-11,15:05:48.000,192,10982315,13125,0,1752246347,13027.2626199,91.85925690000295,53369.01777072
2025-07-11,15:05:49.000,192,10982280,13165,0,1752246348,13027.168311559995,91.85925690000295,53369.02475784001
2025-07-11,15:05:50.000,192,10982258,13125,0,1752246349,13027.10094846,91.83810951000487,53369.02475784001
2025-07-11,15:05:51.000,192,10982255,13365,0,1752246350,13027.07400321999,91.83106037999823,53368.99680936
2025-07-11,15:05:52.000,192,10982322,12925,0,1752246351,13027.067266909995,91.80991299000016,53369.00379648001
2025-07-11,15:05:53.000,192,10982263,13285,0,1752246352,13027.0605306,91.77466734000336,53368.96886088
2025-07-11,15:05:54.000,192,10982279,13485,0,1752246353,13027.01337642999,91.8028638600008,53368.91995104
2025-07-11,15:05:55.000,192,10982279,13365,0,1752246354,13027.03358535999,91.8028638600008,53368.85007984
2025-07-11,15:05:56.000,192,10982295,13325,0,1752246355,13026.97969488,91.83810951000487,53368.85706696001
2025-07-11,15:05:57.000,192,10982249,13405,0,1752246356,13026.966222259995,91.90860080999846,53368.92693816001
2025-07-11,15:05:58.000,192,10982280,13005,0,1752246357,13026.95274963999,91.92974820000381,53368.89898968
2025-07-11,15:05:59.000,192,10982267,13045,0,1752246358,13026.885386539994,92.02843602000212,53368.912963920004
2025-07-11,15:06:00.000,192,10982274,13285,0,1752246359,13026.764132959994,92.1482712299985,53368.864054080004
2025-07-11,15:06:01.000,192,10982267,13565,0,1752246360,13026.629406759988,92.2610573100028,53368.85007984
2025-07-11,15:06:02.000,192,10982284,13125,0,1752246361,13026.481207939993,92.40203991000453,53368.84309272
2025-07-11,15:06:03.000,192,10982271,13285,0,1752246362,13026.339745429992,92.5712190300037,53368.77322152
2025-07-11,15:06:04.000,192,10982264,13405,0,1752246363,13026.090501959996,92.73334902000352,53368.766234400005
2025-07-11,15:06:05.000,192,10982257,13005,0,1752246364,13025.92209421,92.9659703100042,53368.82213136
2025-07-11,15:06:06.000,192,10982288,13085,0,1752246365,13025.746950149995,93.13514943000337,53368.864054080004
2025-07-11,15:06:07.000,192,10982329,13205,0,1752246366,13025.571806089989,93.31842681000126,53368.933925280005
2025-07-11,15:06:08.000,192,10982332,13165,0,1752246367,13025.437079889998,93.49465505999979,53368.83610560001
2025-07-11,15:06:09.000,192,10982274,13125,0,1752246368,13025.315826309998,93.7202272200011,53368.815144240005
2025-07-11,15:06:10.000,192,10982286,13045,0,1752246369,13025.120473319992,93.95989764000115,53368.77322152
2025-07-11,15:06:11.000,192,10982267,13085,0,1752246370,13024.979010809991,94.1784206700031,53368.75226016
2025-07-11,15:06:12.000,192,10982295,13445,0,1752246371,13024.84428461,94.43218935000186,53368.70335032
2025-07-11,15:06:13.000,192,10982305,13405,0,1752246372,13024.709558409995,94.61546672999975,53368.65444048
2025-07-11,15:06:14.000,192,10982287,13325,0,1752246373,13024.59504113999,94.7705475900002,53368.67540184
2025-07-11,15:06:15.000,192,10982274,13365,0,1752246374,13024.527678039994,94.93972670999938,53368.577582160004
2025-07-11,15:06:16.000,192,10982287,13205,0,1752246375,13024.467051249994,95.07366018000175,53368.51469808
2025-07-11,15:06:17.000,192,10982267,13085,0,1752246376,13024.460314939999,95.18644625999877,53368.57059504001
2025-07-11,15:06:18.000,192,10982340,13205,0,1752246377,13024.467051249994,95.23579017000156,53368.50771096
2025-07-11,15:06:19.000,192,10982276,13245,0,1752246378,13024.53441434999,95.24283930000092,53368.4867496
2025-07-11,15:06:20.000,192,10982269,13325,0,1752246379,13024.49399648999,95.27808494999772,53368.409891280004
2025-07-11,15:06:21.000,192,10982322,13605,0,1752246380,13024.61525006999,95.21464278000349,53368.409891280004
2025-07-11,15:06:22.000,192,10982270,13245,0,1752246381,13024.66240424,95.14415148000262,53368.33303296001
2025-07-11,15:06:23.000,192,10982339,13445,0,1752246382,13024.75671257999,95.05251279000368,53368.34002008
2025-07-11,15:06:24.000,192,10982353,13245,0,1752246383,13024.82407568,94.94677583999874,53368.29809736
2025-07-11,15:06:25.000,192,10982278,13165,0,1752246384,13024.945329260001,94.819891500003,53368.29809736
2025-07-11,15:06:26.000,192,10982288,13365,0,1752246385,13025.039637599992,94.71415454999806,53368.32604584
2025-07-11,15:06:27.000,192,10982312,13165,0,1752246386,13025.133945939997,94.6084176000004,53368.27014888
2025-07-11,15:06:28.000,192,10982315,13365,0,1752246387,13025.228254280002,94.48153326000465,53368.29111024
2025-07-11,15:06:29.000,192,10982323,13005,0,1752246388,13025.362980479993,94.43218935000186,53368.214251920006
2025-07-11,15:06:30.000,192,10982338,13205,0,1752246389,13025.423607269993,94.36874718000036,53368.22123904
2025-07-11,15:06:31.000,192,10982378,13205,0,1752246390,13025.524651919994,94.27710849000141,53368.242200400004
2025-07-11,15:06:32.000,192,10982332,13285,0,1752246391,13025.585278709994,94.26301023000269,53368.13040648
2025-07-11,15:06:33.000,192,10982316,13485,0,1752246392,13025.585278709994,94.24891197000397,53368.144380720005
2025-07-11,15:06:34.000,192,10982269,13085,0,1752246393,13025.639169189999,94.19251893000182,53368.158354959996
2025-07-11,15:06:35.000,192,10982318,13285,0,1752246394,13025.625696569994,94.17137154000375,53368.102458
2025-07-11,15:06:36.000,192,10982298,13245,0,1752246395,13025.592015019989,94.18546980000247,53368.10944512
2025-07-11,15:06:37.000,192,10982312,12925,0,1752246396,13025.578542399999,94.18546980000247,53368.08848376001
2025-07-11,15:06:38.000,192,10982347,13445,0,1752246397,13025.544860849994,94.2136663199999,53368.10944512
2025-07-11,15:06:39.000,192,10982307,13365,0,1752246398,13025.531388229989,94.24186284000461,53368.13739360001
2025-07-11,15:06:40.000,192,10982368,13365,0,1752246399,13025.517915609998,94.30530500999885,53368.193290560004
2025-07-11,15:06:41.000,192,10982368,13285,0,1752246400,13025.477497749998,94.37579630999971,53368.13040648
2025-07-11,15:06:42.000,192,10982368,13245,0,1752246401,13025.497706679998,94.4603858699993,53368.095470880005
2025-07-11,15:06:43.000,192,10982360,13285,0,1752246402,13025.437079889998,94.56612282000424,53368.095470880005
2025-07-11,15:06:44.000,192,10982243,13125,0,1752246403,13025.410134649988,94.65071238000382,53368.08149664
2025-07-11,15:06:45.000,192,10982256,13285,0,1752246404,13025.396662029998,94.75644933000149,53368.05354816
2025-07-11,15:06:46.000,192,10982311,13165,0,1752246405,13025.389925719988,94.86923540999851,53368.095470880005
2025-07-11,15:06:47.000,192,10982276,13205,0,1752246406,13025.309090000002,94.92562845000066,53368.13739360001
2025-07-11,15:06:48.000,192,10982345,12925,0,1752246407,13025.241726899992,95.0172671399996,53368.095470880005
2025-07-11,15:06:49.000,192,10982351,13165,0,1752246408,13025.241726899992,95.10890582999855,53368.06053528
2025-07-11,15:06:50.000,192,10982348,13125,0,1752246409,13025.167627490002,95.1652988700007,53368.025599680004
2025-07-11,15:06:51.000,192,10982327,13165,0,1752246410,13025.147418560002,95.24988843000028,53368.03957392001
2025-07-11,15:06:52.000,192,10982353,13365,0,1752246411,13025.127209630002,95.28513408000435,53368.046561040006
2025-07-11,15:06:53.000,192,10982339,13125,0,1752246412,13025.120473319992,95.35562537999795,53368.00463832
2025-07-11,15:06:54.000,192,10982296,13325,0,1752246413,13025.107000700002,95.44021494000481,53367.93476712
2025-07-11,15:06:55.000,192,10982268,13125,0,1752246414,13025.133945939997,95.46841146000224,53367.96970272001
2025-07-11,15:06:56.000,192,10982266,13205,0,1752246415,13025.154154869997,95.51775536999776,53367.92079288001
2025-07-11,15:06:57.000,192,10982325,13245,0,1752246416,13025.214781659997,95.51775536999776,53367.990664079996
2025-07-11,15:06:58.000,192,10982345,13165,0,1752246417,13025.208045350002,95.56005015000119,53367.93476712
2025-07-11,15:06:59.000,192,10982335,13125,0,1752246418,13025.295617379998,95.58119753999927,53367.92079288001
2025-07-11,15:07:00.000,192,10982280,13325,0,1752246419,13025.410134649988,95.66578709999885,53367.90681864
2025-07-11,15:07:01.000,192,10982321,13445,0,1752246420,13025.490970369989,95.71513101000164,53367.88585728
2025-07-11,15:07:02.000,192,10982301,13405,0,1752246421,13025.598751329999,95.70808188000228,53367.83694744
2025-07-11,15:07:03.000,192,10982290,13205,0,1752246422,13025.72000491,95.69398362000356,53367.84393456
2025-07-11,15:07:04.000,192,10982305,13365,0,1752246423,13025.83452217999,95.69398362000356,53367.808998960005
2025-07-11,15:07:05.000,192,10982308,13125,0,1752246424,13025.99619361999,95.6869344900042,53367.83694744
2025-07-11,15:07:06.000,192,10982286,13085,0,1752246425,13026.137656129991,95.66578709999885,53367.84393456
2025-07-11,15:07:07.000,192,10982312,13365,0,1752246426,13026.225228160001,95.65168884000013,53367.808998960005
2025-07-11,15:07:08.000,192,10982312,13485,0,1752246427,13026.373426979997,95.63054145000206,53367.77406336
2025-07-11,15:07:09.000,192,10982314,13285,0,1752246428,13026.528362110002,95.61644319000334,53367.79502472
2025-07-11,15:07:10.000,192,10982284,13245,0,1752246429,13026.629406759988,95.60234493000462,53367.82996032001
2025-07-11,15:07:11.000,192,10982297,13085,0,1752246430,13026.743924029994,95.54595189000247,53367.7880376
2025-07-11,15:07:12.000,192,10982286,13245,0,1752246431,13026.804550819994,95.56005015000119,53367.79502472
2025-07-11,15:07:13.000,192,10982318,13005,0,1752246432,13026.905595469994,95.54595189000247,53367.822973199996
2025-07-11,15:07:14.000,192,10982302,13125,0,1752246433,13026.858441299999,95.56005015000119,53367.878870160006
2025-07-11,15:07:15.000,192,10982232,13205,0,1752246434,13026.844968679994,95.56709928000055,53367.84393456
2025-07-11,15:07:16.000,192,10982290,13325,0,1752246435,13026.804550819994,95.65873796999949,53367.85092168001
2025-07-11,15:07:17.000,192,10982341,13165,0,1752246436,13026.737187719998,95.65873796999949,53367.87188304001
2025-07-11,15:07:18.000,192,10982292,13005,0,1752246437,13026.602461519993,95.72922927000036,53367.808998960005
2025-07-11,15:07:19.000,192,10982296,13525,0,1752246438,13026.528362110002,95.79972057000123,53367.78105048001
2025-07-11,15:07:20.000,192,10982322,13365,0,1752246439,13026.434053769997,95.89135926000017,53367.7880376
2025-07-11,15:07:21.000,192,10982290,13085,0,1752246440,13026.319536499992,95.94775230000232,53367.78105048001
2025-07-11,15:07:22.000,192,10982339,13325,0,1752246441,13026.292591259997,96.01119447000383,53367.73912776
2025-07-11,15:07:23.000,192,10982310,13085,0,1752246442,13026.157865059991,96.10283316000277,53367.690217920004
2025-07-11,15:07:24.000,192,10982303,13085,0,1752246443,13026.151128749996,96.18742272000236,53367.6482952
2025-07-11,15:07:25.000,192,10982300,13045,0,1752246444,13026.157865059991,96.25791402000323,53367.67624368
2025-07-11,15:07:26.000,192,10982293,13205,0,1752246445,13026.144392440001,96.32135619000474,53367.66226944001
2025-07-11,15:07:27.000,192,10982316,13165,0,1752246446,13026.164601370001,96.37070010000025,53367.59938536
2025-07-11,15:07:28.000,192,10982299,13245,0,1752246447,13026.211755539996,96.40594575000432,53367.57143688
2025-07-11,15:07:29.000,192,10982270,13165,0,1752246448,13026.292591259997,96.46938791999855,53367.578424
2025-07-11,15:07:30.000,192,10982331,13445,0,1752246449,13026.359954359992,96.48348618000455,53367.55746264
2025-07-11,15:07:31.000,192,10982342,13245,0,1752246450,13026.393635909997,96.53987921999942,53367.48060432
2025-07-11,15:07:32.000,192,10982355,13125,0,1752246451,13026.481207939993,96.56102661000477,53367.55047552
2025-07-11,15:07:33.000,192,10982386,13485,0,1752246452,13026.535098419998,96.58922313000221,53367.49457856001
2025-07-11,15:07:34.000,192,10982320,13005,0,1752246453,13026.642879379993,96.624468779999,53367.50156568
2025-07-11,15:07:35.000,192,10982305,13285,0,1752246454,13026.716978789998,96.68086182000116,53367.487591439996
2025-07-11,15:07:36.000,192,10982270,13245,0,1752246455,13026.83149605999,96.73020573000395,53367.487591439996
2025-07-11,15:07:37.000,192,10982360,13005,0,1752246456,13026.87191391999,96.7725005100001,53367.43169448
2025-07-11,15:07:38.000,192,10982260,13085,0,1752246457,13026.885386539994,96.82184442000289,53367.43169448
2025-07-11,15:07:39.000,192,10982312,13325,0,1752246458,13026.95948595,96.89938485000312,53367.4386816
2025-07-11,15:07:40.000,192,10982242,13285,0,1752246459,13026.93927702,96.96282702000462,53367.403746
2025-07-11,15:07:41.000,192,10982279,13285,0,1752246460,13026.93254070999,96.99807267000142,53367.424707360005
2025-07-11,15:07:42.000,192,10982349,13285,0,1752246461,13026.91906809,97.06856397000229,53367.403746
2025-07-11,15:07:43.000,192,10982296,13085,0,1752246462,13026.885386539994,97.10380961999908,53367.49457856001
2025-07-11,15:07:44.000,192,10982294,13205,0,1752246463,13026.89212284999,97.16725179000059,53367.41772024001
2025-07-11,15:07:45.000,192,10982295,13245,0,1752246464,13026.878650229999,97.20249744000466,53367.41772024001
2025-07-11,15:07:46.000,192,10982266,13285,0,1752246465,13026.89885916,97.2306939600021,53367.38977176
2025-07-11,15:07:47.000,192,10982281,13285,0,1752246466,13026.925804399994,97.2659396099989,53367.36182328
2025-07-11,15:07:48.000,192,10982283,13285,0,1752246467,13027.02011274,97.2659396099989,53367.36182328
2025-07-11,15:07:49.000,192,10982299,12925,0,1752246468,13027.07400321999,97.29413613000361,53367.41073312
2025-07-11,15:07:50.000,192,10982280,13365,0,1752246469,13027.14136632,97.25184135000018,53367.36182328
2025-07-11,15:07:51.000,192,10982280,13445,0,1752246470,13027.276092519991,97.25184135000018,53367.36881040001
2025-07-11,15:07:52.000,192,10982271,13005,0,1752246471,13027.417555029991,97.2659396099989,53367.3338748
2025-07-11,15:07:53.000,192,10982319,13205,0,1752246472,13027.498390749992,97.21659570000338,53367.32688768001
2025-07-11,15:07:54.000,192,10982349,13285,0,1752246473,13027.619644329992,97.20249744000466,53367.38278464
2025-07-11,15:07:55.000,192,10982274,13165,0,1752246474,13027.700480049993,97.16020266000123,53367.36182328
2025-07-11,15:07:56.000,192,10982262,13245,0,1752246475,13027.801524699993,97.16725179000059,53367.34086192
2025-07-11,15:07:57.000,192,10982277,13245,0,1752246476,13027.801524699993,97.11085874999844,53367.319900559996
2025-07-11,15:07:58.000,192,10982336,13085,0,1752246477,13027.814997319998,97.03331831999822,53367.29893920001
2025-07-11,15:07:59.000,192,10982319,13285,0,1752246478,13027.841942559993,96.94872875999863,53367.34086192
2025-07-11,15:08:00.000,192,10982310,13205,0,1752246479,13027.727425290002,96.9205322400012,53367.32688768001
2025-07-11,15:08:01.000,192,10982328,13205,0,1752246480,13027.673534809997,96.89938485000312,53367.38278464
2025-07-11,15:08:02.000,192,10982323,13245,0,1752246481,13027.552281229997,96.87823745999776,53367.403746
2025-07-11,15:08:03.000,192,10982286,13205,0,1752246482,13027.417555029991,96.85709006999969,53367.34086192
2025-07-11,15:08:04.000,192,10982325,13285,0,1752246483,13027.269356209996,96.84299181000097,53367.375797520006
2025-07-11,15:08:05.000,192,10982336,13125,0,1752246484,13027.11442107999,96.85709006999969,53367.354836160004
2025-07-11,15:08:06.000,192,10982341,13205,0,1752246485,13026.885386539994,96.87823745999776,53367.27797784001
2025-07-11,15:08:07.000,192,10982322,13205,0,1752246486,13026.757396649999,96.89938485000312,53367.24304224
2025-07-11,15:08:08.000,192,10982365,13285,0,1752246487,13026.609197829988,96.94872875999863,53367.20111952001
2025-07-11,15:08:09.000,192,10982324,13445,0,1752246488,13026.460999009993,96.95577788999799,53367.208106640006
2025-07-11,15:08:10.000,192,10982309,12925,0,1752246489,13026.407108530002,96.96282702000462,53367.17317104
2025-07-11,15:08:11.000,192,10982286,13445,0,1752246490,13026.380163289992,96.97692528000334,53367.138235440005
2025-07-11,15:08:12.000,192,10982301,12925,0,1752246491,13026.373426979997,96.94872875999863,53367.08233848001
2025-07-11,15:08:13.000,192,10982344,13005,0,1752246492,13026.386899600002,96.93463049999991,53367.09631272
2025-07-11,15:08:14.000,192,10982311,13285,0,1752246493,13026.460999009993,96.85004094000033,53367.06137712001
2025-07-11,15:08:15.000,192,10982305,13125,0,1752246494,13026.460999009993,96.77954963999946,53367.01246728001
2025-07-11,15:08:16.000,192,10982310,13365,0,1752246495,13026.508153180002,96.68791095000051,53366.99849304
2025-07-11,15:08:17.000,192,10982292,13325,0,1752246496,13026.521625799993,96.55397747999814,53366.970544560005
2025-07-11,15:08:18.000,192,10982341,13165,0,1752246497,13026.555307349998,96.41299488000368,53366.872724880006
2025-07-11,15:08:19.000,192,10982276,13445,0,1752246498,13026.582252589993,96.25086489000387,53366.851763520004
2025-07-11,15:08:20.000,192,10982325,13285,0,1752246499,13026.602461519993,96.10988229000213,53366.816827919996
2025-07-11,15:08:21.000,192,10982302,13125,0,1752246500,13026.602461519993,95.94775230000232,53366.74695672001
2025-07-11,15:08:22.000,192,10982317,13085,0,1752246501,13026.602461519993,95.83496621999802,53366.753943840005
2025-07-11,15:08:23.000,192,10982276,13325,0,1752246502,13026.575516279998,95.73627839999972,53366.69804688001
2025-07-11,15:08:24.000,192,10982284,13045,0,1752246503,13026.588988899988,95.58119753999927,53366.705034000006
2025-07-11,15:08:25.000,192,10982308,13245,0,1752246504,13026.629406759988,95.44021494000481,53366.69105976
2025-07-11,15:08:26.000,192,10982283,13205,0,1752246505,13026.609197829988,95.36267451000458,53366.71900824
2025-07-11,15:08:27.000,192,10982335,13005,0,1752246506,13026.609197829988,95.27808494999772,53366.67708552001
2025-07-11,15:08:28.000,192,10982347,12925,0,1752246507,13026.636143069998,95.20759365000413,53366.65612416001
2025-07-11,15:08:29.000,192,10982296,13125,0,1752246508,13026.663088309993,95.08775844000047,53366.684072640004
2025-07-11,15:08:30.000,192,10982267,13165,0,1752246509,13026.703506169993,95.00316888000089,53366.62118856
2025-07-11,15:08:31.000,192,10982284,12925,0,1752246510,13026.683297239993,94.9538249699981,53366.55131736
2025-07-11,15:08:32.000,192,10982290,13125,0,1752246511,13026.723715099994,94.86923540999851,53366.50939464001
2025-07-11,15:08:33.000,192,10982326,13165,0,1752246512,13026.743924029994,94.78464584999892,53366.4954204
2025-07-11,15:08:34.000,192,10982272,13245,0,1752246513,13026.777605579999,94.71415454999806,53366.43253632
2025-07-11,15:08:35.000,192,10982317,13205,0,1752246514,13026.824759749994,94.68595803000062,53366.47445904
2025-07-11,15:08:36.000,192,10982291,13045,0,1752246515,13026.858441299999,94.6084176000004,53366.467471920005
2025-07-11,15:08:37.000,192,10982343,13245,0,1752246516,13026.89212284999,94.6084176000004,53366.46048480001
2025-07-11,15:08:38.000,192,10982356,12925,0,1752246517,13026.91233177999,94.51677891000145,53366.4255492
2025-07-11,15:08:39.000,192,10982360,13005,0,1752246518,13026.966222259995,94.47448412999802,53366.418562080005
2025-07-11,15:08:40.000,192,10982306,13205,0,1752246519,13026.91906809,94.45333673999994,53366.348690880004
2025-07-11,15:08:41.000,192,10982276,13205,0,1752246520,13026.95948595,94.38989456999843,53366.2858068
2025-07-11,15:08:42.000,192,10982268,13125,0,1752246521,13026.986431189995,94.29825587999949,53366.313755279996
2025-07-11,15:08:43.000,192,10982352,13005,0,1752246522,13026.986431189995,94.26301023000269,53366.29279392001
2025-07-11,15:08:44.000,192,10982305,13285,0,1752246523,13026.99990381,94.18546980000247,53366.299781040005
2025-07-11,15:08:45.000,192,10982309,13285,0,1752246524,13027.02011274,94.16432241000439,53366.29279392001
2025-07-11,15:08:46.000,192,10982325,13285,0,1752246525,13027.0605306,94.05153633000009,53366.33471664
2025-07-11,15:08:47.000,192,10982305,13165,0,1752246526,13027.10094846,94.02333981000265,53366.32772952
2025-07-11,15:08:48.000,192,10982326,13125,0,1752246527,13027.148102629995,94.00219242000458,53366.27881968
2025-07-11,15:08:49.000,192,10982294,13285,0,1752246528,13027.16157525,93.93875025000307,53366.299781040005
2025-07-11,15:08:50.000,192,10982305,13245,0,1752246529,13027.228938349996,93.88235721000092,53366.313755279996
2025-07-11,15:08:51.000,192,10982343,13045,0,1752246530,13027.329982999996,93.81186591000005,53366.32772952
2025-07-11,15:08:52.000,192,10982290,13125,0,1752246531,13027.404082410001,93.79071852000197,53366.355678
2025-07-11,15:08:53.000,192,10982351,13125,0,1752246532,13027.431027649996,93.77662026000326,53366.39061360001
2025-07-11,15:08:54.000,192,10982294,13205,0,1752246533,13027.437763959992,93.72727635000047,53366.41157496001
2025-07-11,15:08:55.000,192,10982314,12965,0,1752246534,13027.431027649996,93.70612896000239,53366.39760072
2025-07-11,15:08:56.000,192,10982293,13205,0,1752246535,13027.404082410001,93.70612896000239,53366.40458784
2025-07-11,15:08:57.000,192,10982295,13005,0,1752246536,13027.356928239991,93.7202272200011,53366.4255492
2025-07-11,15:08:58.000,192,10982330,13125,0,1752246537,13027.28282883,93.70612896000239,53366.43952344001
2025-07-11,15:08:59.000,192,10982327,13165,0,1752246538,13027.19525679999,93.68498157000431,53366.467471920005
2025-07-11,15:09:00.000,192,10982305,13165,0,1752246539,13027.08073953,93.70612896000239,53366.46048480001
2025-07-11,15:09:01.000,192,10982304,13045,0,1752246540,13026.93254070999,93.69203070000367,53366.43952344001
2025-07-11,15:09:02.000,192,10982281,13245,0,1752246541,13026.818023439999,93.70612896000239,53366.481446159996
2025-07-11,15:09:03.000,192,10982317,13285,0,1752246542,13026.663088309993,93.67793243999768,53366.47445904
2025-07-11,15:09:04.000,192,10982339,13245,0,1752246543,13026.501416869993,93.68498157000431,53366.39760072
2025-07-11,15:09:05.000,192,10982247,13165,0,1752246544,13026.326272810002,93.6567850499996,53366.40458784
2025-07-11,15:09:06.000,192,10982319,13325,0,1752246545,13026.198282919991,93.61449027000344,53366.355678
2025-07-11,15:09:07.000,192,10982325,13165,0,1752246546,13026.12418351,93.57924461999937,53366.34170376001
2025-07-11,15:09:08.000,192,10982360,13285,0,1752246547,13026.009666239996,93.51580244999786,53366.32772952
2025-07-11,15:09:09.000,192,10982263,13125,0,1752246548,13026.02313886,93.45940941000299,53366.26484544
2025-07-11,15:09:10.000,192,10982326,13445,0,1752246549,13025.99619361999,93.36777072000405,53366.27881968
2025-07-11,15:09:11.000,192,10982320,13285,0,1752246550,13026.029875169996,93.33252506999997,53366.25785832
2025-07-11,15:09:12.000,192,10982288,13285,0,1752246551,13026.08376565,93.28318116000446,53366.22990984
2025-07-11,15:09:13.000,192,10982336,13285,0,1752246552,13026.137656129991,93.23383725000167,53366.24388408001
2025-07-11,15:09:14.000,192,10982264,13325,0,1752246553,13026.245437090001,93.19154246999824,53366.22292272001
2025-07-11,15:09:15.000,192,10982325,13285,0,1752246554,13026.265646020001,93.15629682000144,53366.146064399996
2025-07-11,15:09:16.000,192,10982357,13205,0,1752246555,13026.326272810002,93.17744420999952,53366.201961360006
2025-07-11,15:09:17.000,192,10982318,13245,0,1752246556,13026.380163289992,93.1633459500008,53366.10414168001
2025-07-11,15:09:18.000,192,10982358,13085,0,1752246557,13026.359954359992,93.22678812000231,53366.09016744
2025-07-11,15:09:19.000,192,10982314,13365,0,1752246558,13026.312800189997,93.30432855000254,53366.06221896
2025-07-11,15:09:20.000,192,10982287,13165,0,1752246559,13026.299327569992,93.38891811000212,53366.083180320005
2025-07-11,15:09:21.000,192,10982280,13045,0,1752246560,13026.171337679996,93.48760593000043,53366.146064399996
2025-07-11,15:09:22.000,192,10982329,13405,0,1752246561,13026.06355672,93.60744114000408,53366.10414168001
2025-07-11,15:09:23.000,192,10982289,13525,0,1752246562,13026.050084099996,93.73432547999982,53366.083180320005
2025-07-11,15:09:24.000,192,10982326,13405,0,1752246563,13025.888412659995,93.78366939000261,53365.95741216001
2025-07-11,15:09:25.000,192,10982322,13325,0,1752246564,13025.787368009995,93.8682589500022,53366.013309120004
2025-07-11,15:09:26.000,192,10982315,12845,0,1752246565,13025.69979598,93.9669467700005,53366.00632200001
2025-07-11,15:09:27.000,192,10982235,13245,0,1752246566,13025.578542399999,94.02333981000265,53365.98536064001
2025-07-11,15:09:28.000,192,10982373,13645,0,1752246567,13025.484234059993,94.0797328500048,53366.00632200001
2025-07-11,15:09:29.000,192,10982318,13165,0,1752246568,13025.423607269993,94.1149785000016,53366.00632200001
2025-07-11,15:09:30.000,192,10982309,13285,0,1752246569,13025.369716789988,94.0797328500048,53365.99933488
2025-07-11,15:09:31.000,192,10982313,12965,0,1752246570,13025.349507860003,94.03743807000137,53365.99234776
2025-07-11,15:09:32.000,192,10982309,13245,0,1752246571,13025.396662029998,93.95989764000115,53365.92946368
2025-07-11,15:09:33.000,192,10982344,13165,0,1752246572,13025.416870959998,93.88940634000028,53365.89452808
2025-07-11,15:09:44.000,192,10982273,13165,0,1752246583,13026.353218049997,92.76859467000031,53365.75478568
2025-07-11,15:09:45.000,192,10982357,13245,0,1752246584,13026.353218049997,92.76154554000095,53365.796708400005
2025-07-11,15:09:46.000,192,10982343,13005,0,1752246585,13026.339745429992,92.7051524999988,53365.78972128001
2025-07-11,15:09:47.000,192,10982318,13365,0,1752246586,13026.312800189997,92.74744728000223,53365.831644
2025-07-11,15:09:48.000,192,10982288,13165,0,1752246587,13026.326272810002,92.71220162999816,53365.866579600006
2025-07-11,15:09:49.000,192,10982322,13245,0,1752246588,13026.279118639992,92.71220162999816,53365.83863112001
2025-07-11,15:09:50.000,192,10982305,13445,0,1752246589,13026.285854950002,92.71220162999816,53365.81766976001
2025-07-11,15:09:51.000,192,10982341,12925,0,1752246590,13026.312800189997,92.74744728000223,53365.85260536
2025-07-11,15:09:52.000,192,10982316,13365,0,1752246591,13026.319536499992,92.74744728000223,53365.85260536
2025-07-11,15:09:53.000,192,10982278,13005,0,1752246592,13026.312800189997,92.78269292999903,53365.85260536
2025-07-11,15:09:54.000,192,10982322,13165,0,1752246593,13026.339745429992,92.82498771000246,53365.845618240004
2025-07-11,15:09:55.000,192,10982340,13405,0,1752246594,13026.346481740002,92.86023335999926,53365.90850232001
2025-07-11,15:09:56.000,192,10982294,13285,0,1752246595,13026.400372219992,92.90252814000269,53365.85959248001
2025-07-11,15:09:57.000,192,10982342,13445,0,1752246596,13026.413844839997,93.02941247999843,53365.94343792
2025-07-11,15:09:58.000,192,10982306,13085,0,1752246597,13026.427317460002,93.07875639000122,53365.92946368
2025-07-11,15:09:59.000,192,10982341,13125,0,1752246598,13026.447526390002,93.19154246999824,53365.915489440005
2025-07-11,15:10:00.000,192,10982320,13205,0,1752246599,13026.467735320002,93.27613202999783,53365.9015152
2025-07-11,15:10:01.000,192,10982302,13085,0,1752246600,13026.494680559998,93.33957419999933,53365.85260536
2025-07-11,15:10:02.000,192,10982337,13205,0,1752246601,13026.508153180002,93.41711462999956,53365.90850232001
2025-07-11,15:10:03.000,192,10982289,13285,0,1752246602,13026.528362110002,93.43826202000491,53365.85959248001
2025-07-11,15:10:04.000,192,10982338,13205,0,1752246603,13026.494680559998,93.5228515800045,53365.85959248001
2025-07-11,15:10:05.000,192,10982356,13165,0,1752246604,13026.508153180002,93.54399897000258,53365.9015152
2025-07-11,15:10:06.000,192,10982304,13445,0,1752246605,13026.514889489998,93.53694984000322,53365.98536064001
2025-07-11,15:10:07.000,192,10982352,13125,0,1752246606,13026.514889489998,93.51580244999786,53365.94343792
2025-07-11,15:10:08.000,192,10982287,13605,0,1752246607,13026.541834729993,93.43121288999828,53365.95042504
2025-07-11,15:10:09.000,192,10982298,13365,0,1752246608,13026.555307349998,93.3748198500034,53365.99234776
2025-07-11,15:10:10.000,192,10982347,12925,0,1752246609,13026.555307349998,93.26908289999847,53366.0412576
2025-07-11,15:10:11.000,192,10982338,13285,0,1752246610,13026.723715099994,93.2620337699991,53366.11811592
2025-07-11,15:10:12.000,192,10982301,13205,0,1752246611,13026.656351999998,93.10695290999865,53366.10414168001
2025-07-11,15:10:13.000,192,10982282,12925,0,1752246612,13026.743924029994,93.02236334999907,53366.06221896
2025-07-11,15:10:14.000,192,10982317,13285,0,1752246613,13026.804550819994,92.95892118000484,53366.05523184001
2025-07-11,15:10:15.000,192,10982292,13205,0,1752246614,13026.885386539994,92.93072466000012,53366.05523184001
2025-07-11,15:10:16.000,192,10982320,13325,0,1752246615,13026.99990381,92.88138075000461,53366.0412576
2025-07-11,15:10:17.000,192,10982331,13125,0,1752246616,13027.13463000999,92.83203684000182,53366.09016744
2025-07-11,15:10:18.000,192,10982339,13205,0,1752246617,13027.25588358999,92.76154554000095,53366.146064399996
2025-07-11,15:10:19.000,192,10982309,13325,0,1752246618,13027.424291340001,92.72629989000416,53366.10414168001
2025-07-11,15:10:20.000,192,10982325,13205,0,1752246619,13027.545544920002,92.74039815000287,53366.1111288
2025-07-11,15:10:21.000,192,10982330,13285,0,1752246620,13027.707216360002,92.67695598000137,53366.13907728
2025-07-11,15:10:22.000,192,10982336,13325,0,1752246621,13027.808261009988,92.69810336999944,53366.17401288001
2025-07-11,15:10:23.000,192,10982289,13205,0,1752246622,13027.902569349993,92.71220162999816,53366.22292272001
2025-07-11,15:10:24.000,192,10982341,13445,0,1752246623,13027.909305659989,92.74039815000287,53366.2858068
2025-07-11,15:10:25.000,192,10982329,13405,0,1752246624,13027.990141379989,92.83908597000118,53366.2858068
2025-07-11,15:10:26.000,192,10982333,13125,0,1752246625,13028.05076816999,92.9166264000014,53366.32772952
2025-07-11,15:10:27.000,192,10982339,13365,0,1752246626,13028.05076816999,93.00121596000099,53366.34170376001
2025-07-11,15:10:28.000,192,10982287,13205,0,1752246627,13028.077713409999,93.03646160999779,53366.44651056
2025-07-11,15:10:29.000,192,10982320,13285,0,1752246628,13028.064240789994,93.11400203999801,53366.4255492
2025-07-11,15:10:30.000,192,10982349,13085,0,1752246629,13028.003613999994,93.19859160000487,53366.46048480001
2025-07-11,15:10:31.000,192,10982287,13165,0,1752246630,13027.956459829998,93.25498463999975,53366.516381760004
2025-07-11,15:10:32.000,192,10982326,13245,0,1752246631,13027.936250899998,93.33957419999933,53366.4954204
2025-07-11,15:10:33.000,192,10982289,13085,0,1752246632,13027.902569349993,93.38186898000276,53366.5652916
2025-07-11,15:10:34.000,192,10982324,13365,0,1752246633,13027.841942559993,93.41711462999956,53366.6002272
2025-07-11,15:10:35.000,192,10982319,13365,0,1752246634,13027.761106839993,93.48055680000107,53366.649137039996
2025-07-11,15:10:36.000,192,10982326,13045,0,1752246635,13027.727425290002,93.51580244999786,53366.6700984
2025-07-11,15:10:37.000,192,10982333,13205,0,1752246636,13027.720688979993,93.5087533199985,53366.705034000006
2025-07-11,15:10:38.000,192,10982287,13325,0,1752246637,13027.673534809997,93.48055680000107,53366.78189232
2025-07-11,15:10:39.000,192,10982301,13085,0,1752246638,13027.673534809997,93.46645854000235,53366.753943840005
2025-07-11,15:10:40.000,192,10982332,13365,0,1752246639,13027.680271119993,93.47350767000171,53366.78189232
2025-07-11,15:10:41.000,192,10982335,13365,0,1752246640,13027.707216360002,93.45940941000299,53366.872724880006
2025-07-11,15:10:42.000,192,10982287,13005,0,1752246641,13027.713952669998,93.45940941000299,53366.90067336
2025-07-11,15:10:43.000,192,10982286,13205,0,1752246642,13027.734161599998,93.48760593000043,53366.93560896
2025-07-11,15:10:44.000,192,10982258,13365,0,1752246643,13027.754370529998,93.48055680000107,53366.970544560005
2025-07-11,15:10:45.000,192,10982258,13125,0,1752246644,13027.767843150003,93.54399897000258,53366.99150592001
2025-07-11,15:10:46.000,192,10982315,13205,0,1752246645,13027.835206249998,93.62858853000216,53367.02644152
2025-07-11,15:10:47.000,192,10982317,13285,0,1752246646,13027.855415179998,93.64268679000088,53367.06137712001
2025-07-11,15:10:48.000,192,10982326,13045,0,1752246647,13027.889096729989,93.68498157000431,53367.089325600005
2025-07-11,15:10:49.000,192,10982320,13005,0,1752246648,13027.916041969998,93.72727635000047,53367.09631272
2025-07-11,15:10:50.000,192,10982301,13245,0,1752246649,13027.922778279994,93.74842373999854,53367.11727408
2025-07-11,15:10:51.000,192,10982331,13445,0,1752246650,13027.949723519989,93.74137460999918,53367.15919680001
2025-07-11,15:10:52.000,192,10982343,13045,0,1752246651,13027.996877689999,93.81186591000005,53367.24304224
2025-07-11,15:10:53.000,192,10982334,13045,0,1752246652,13027.983405069994,93.81186591000005,53367.27797784001
2025-07-11,15:10:54.000,192,10982314,12925,0,1752246653,13027.963196139994,93.82596416999877,53367.27099072
2025-07-11,15:10:55.000,192,10982306,13125,0,1752246654,13027.929514589989,93.91055372999836,53367.34086192
2025-07-11,15:10:56.000,192,10982287,13125,0,1752246655,13027.909305659989,93.98104502999922,53367.32688768001
2025-07-11,15:10:57.000,192,10982304,13125,0,1752246656,13027.841942559993,94.00219242000458,53367.38977176
2025-07-11,15:10:58.000,192,10982314,13125,0,1752246657,13027.801524699993,94.03743807000137,53367.473617200005
2025-07-11,15:10:59.000,192,10982274,13125,0,1752246658,13027.754370529998,94.10088024000288,53367.44566872001
2025-07-11,15:11:00.000,192,10982327,13285,0,1752246659,13027.693743739997,94.15727327999775,53367.473617200005
2025-07-11,15:11:01.000,192,10982308,13325,0,1752246660,13027.626380640002,94.18546980000247,53367.56444976001
2025-07-11,15:11:02.000,192,10982302,13325,0,1752246661,13027.498390749992,94.24186284000461,53367.59938536
2025-07-11,15:11:03.000,192,10982311,13285,0,1752246662,13027.424291340001,94.3264524000042,53367.6482952
2025-07-11,15:11:04.000,192,10982335,13245,0,1752246663,13027.289565139996,94.34055066000292,53367.63432096001
2025-07-11,15:11:05.000,192,10982306,12965,0,1752246664,13027.168311559995,94.41104196000379,53367.69720504
2025-07-11,15:11:06.000,192,10982359,13005,0,1752246665,13027.08073953,94.41809109000314,53367.690217920004
2025-07-11,15:11:07.000,192,10982290,13205,0,1752246666,13026.95274963999,94.49563152000337,53367.67624368
2025-07-11,15:11:08.000,192,10982346,13245,0,1752246667,13026.91233177999,94.50268065000273,53367.68323080001
2025-07-11,15:11:09.000,192,10982293,13085,0,1752246668,13026.85170498999,94.53087717000017,53367.66226944001
2025-07-11,15:11:10.000,192,10982300,13205,0,1752246669,13026.804550819994,94.48858239000401,53367.66925656
2025-07-11,15:11:11.000,192,10982325,13285,0,1752246670,13026.764132959994,94.4251402200025,53367.641308080005
2025-07-11,15:11:12.000,192,10982326,13205,0,1752246671,13026.743924029994,94.43218935000186,53367.63432096001
2025-07-11,15:11:13.000,192,10982302,13365,0,1752246672,13026.770869269989,94.40399283000443,53367.66226944001
2025-07-11,15:11:14.000,192,10982307,13285,0,1752246673,13026.818023439999,94.3264524000042,53367.690217920004
2025-07-11,15:11:15.000,192,10982319,13205,0,1752246674,13026.844968679994,94.3123541399982,53367.655282319996
2025-07-11,15:11:16.000,192,10982283,13205,0,1752246675,13026.844968679994,94.3264524000042,53367.61335960001
2025-07-11,15:11:17.000,192,10982284,13165,0,1752246676,13026.85170498999,94.30530500999885,53367.67624368
2025-07-11,15:11:18.000,192,10982342,13165,0,1752246677,13026.824759749994,94.3264524000042,53367.66226944001
2025-07-11,15:11:19.000,192,10982315,13365,0,1752246678,13026.804550819994,94.43218935000186,53367.62733384
2025-07-11,15:11:20.000,192,10982326,13045,0,1752246679,13026.777605579999,94.50268065000273,53367.66925656
2025-07-11,15:11:21.000,192,10982320,12925,0,1752246680,13026.710242479989,94.55202455999824,53367.6482952
2025-07-11,15:11:22.000,192,10982318,13045,0,1752246681,13026.642879379993,94.64366325000447,53367.641308080005
2025-07-11,15:11:23.000,192,10982373,13405,0,1752246682,13026.602461519993,94.68595803000062,53367.63432096001
2025-07-11,15:11:24.000,192,10982334,13285,0,1752246683,13026.595725209998,94.74235107000277,53367.67624368
2025-07-11,15:11:25.000,192,10982266,13205,0,1752246684,13026.588988899988,94.79169497999828,53367.66226944001
2025-07-11,15:11:26.000,192,10982334,13245,0,1752246685,13026.615934139998,94.7705475900002,53367.73912776
2025-07-11,15:11:27.000,192,10982310,13125,0,1752246686,13026.642879379993,94.72120368000469,53367.69720504
2025-07-11,15:11:28.000,192,10982323,13005,0,1752246687,13026.703506169993,94.72825281000405,53367.7181664
2025-07-11,15:11:29.000,192,10982329,13125,0,1752246688,13026.710242479989,94.73530194000341,53367.72515352
2025-07-11,15:11:30.000,192,10982317,13525,0,1752246689,13026.757396649999,94.77759671999956,53367.74611488
2025-07-11,15:11:31.000,192,10982286,13165,0,1752246690,13026.838232369999,94.79169497999828,53367.7880376
2025-07-11,15:11:32.000,192,10982299,13285,0,1752246691,13026.865177609994,94.78464584999892,53367.75310200001
2025-07-11,15:11:33.000,192,10982332,13245,0,1752246692,13026.89885916,94.7705475900002,53367.72515352
2025-07-11,15:11:34.000,192,10982332,13165,0,1752246693,13026.97969488,94.77759671999956,53367.76707624
2025-07-11,15:11:35.000,192,10982340,13285,0,1752246694,13026.99316749999,94.79169497999828,53367.711179280006
2025-07-11,15:11:36.000,192,10982321,13445,0,1752246695,13026.97295856999,94.78464584999892,53367.711179280006
2025-07-11,15:11:37.000,192,10982285,13285,0,1752246696,13026.986431189995,94.74940020000213,53367.80201184001
2025-07-11,15:11:38.000,192,10982334,13245,0,1752246697,13027.02011274,94.74235107000277,53367.878870160006
2025-07-11,15:11:39.000,192,10982306,13405,0,1752246698,13027.067266909995,94.70005628999934,53367.89983152001
2025-07-11,15:11:40.000,192,10982317,13005,0,1752246699,13027.0605306,94.68595803000062,53367.8928444
2025-07-11,15:11:41.000,192,10982311,13165,0,1752246700,13027.02011274,94.66481064000254,53367.89983152001
2025-07-11,15:11:42.000,192,10982329,13005,0,1752246701,13026.99316749999,94.64366325000447,53367.95572848
2025-07-11,15:11:43.000,192,10982395,13285,0,1752246702,13026.93927702,94.64366325000447,53367.93476712
2025-07-11,15:11:44.000,192,10982310,13085,0,1752246703,13026.838232369999,94.6718597700019,53367.990664079996
2025-07-11,15:11:45.000,192,10982313,13165,0,1752246704,13026.824759749994,94.6718597700019,53368.025599680004
2025-07-11,15:11:46.000,192,10982308,13365,0,1752246705,13026.804550819994,94.73530194000341,53368.0325868
2025-07-11,15:11:47.000,192,10982291,13205,0,1752246706,13026.764132959994,94.74940020000213,53368.05354816
2025-07-11,15:11:48.000,192,10982339,13165,0,1752246707,13026.824759749994,94.78464584999892,53368.10944512
2025-07-11,15:11:49.000,192,10982368,13125,0,1752246708,13026.83149605999,94.82694063000235,53368.13040648
2025-07-11,15:11:50.000,192,10982264,13165,0,1752246709,13026.89212284999,94.819891500003,53368.144380720005
2025-07-11,15:11:51.000,192,10982310,13205,0,1752246710,13026.97969488,94.82694063000235,53368.18630344001
2025-07-11,15:11:52.000,192,10982359,13325,0,1752246711,13027.08073953,94.86218627999915,53368.22822616
2025-07-11,15:11:53.000,192,10982345,13085,0,1752246712,13027.16157525,94.84103889000107,53368.25617464001
2025-07-11,15:11:54.000,192,10982336,13285,0,1752246713,13027.188520489995,94.86218627999915,53368.25617464001
2025-07-11,15:11:55.000,192,10982320,12925,0,1752246714,13027.208729419996,94.86218627999915,53368.33303296001
2025-07-11,15:11:56.000,192,10982341,13325,0,1752246715,13027.276092519991,94.9538249699981,53368.32604584
2025-07-11,15:11:57.000,192,10982304,13125,0,1752246716,13027.2626199,94.97497236000345,53368.32604584
2025-07-11,15:11:58.000,192,10982327,13125,0,1752246717,13027.2626199,95.01021801000024,53368.3470072
2025-07-11,15:11:59.000,192,10982346,13365,0,1752246718,13027.24241097,95.05956192000303,53368.38892992
2025-07-11,15:12:00.000,192,10982317,13245,0,1752246719,13027.17504786999,95.1300532200039,53368.409891280004
2025-07-11,15:12:01.000,192,10982328,13085,0,1752246720,13027.08073953,95.15824974000134,53368.43783976
2025-07-11,15:12:02.000,192,10982359,13125,0,1752246721,13026.93927702,95.21464278000349,53368.51469808
2025-07-11,15:12:03.000,192,10982330,13285,0,1752246722,13026.858441299999,95.27808494999772,53368.5566208
2025-07-11,15:12:04.000,192,10982298,13205,0,1752246723,13026.777605579999,95.34857624999859,53368.63347912
2025-07-11,15:12:05.000,192,10982318,13125,0,1752246724,13026.710242479989,95.36267451000458,53368.6614276
2025-07-11,15:12:06.000,192,10982282,13125,0,1752246725,13026.636143069998,95.44021494000481,53368.63347912
2025-07-11,15:12:07.000,192,10982321,13245,0,1752246726,13026.575516279998,95.44726407000417,53368.68238896
2025-07-11,15:12:08.000,192,10982338,13045,0,1752246727,13026.568779970003,95.46841146000224,53368.72431168
2025-07-11,15:12:09.000,192,10982323,13165,0,1752246728,13026.568779970003,95.4754605900016,53368.717324560006
2025-07-11,15:12:10.000,192,10982298,13005,0,1752246729,13026.548571040003,95.51775536999776,53368.67540184
2025-07-11,15:12:11.000,192,10982317,13045,0,1752246730,13026.602461519993,95.5741484099999,53368.7312988
2025-07-11,15:12:12.000,192,10982351,13165,0,1752246731,13026.649615689988,95.63054145000206,53368.717324560006
2025-07-11,15:12:13.000,192,10982338,12925,0,1752246732,13026.669824619989,95.61644319000334,53368.68238896
2025-07-11,15:12:14.000,192,10982328,13325,0,1752246733,13026.696769859998,95.6869344900042,53368.745273040004
2025-07-11,15:12:15.000,192,10982325,12925,0,1752246734,13026.676560929998,95.69398362000356,53368.75226016
2025-07-11,15:12:16.000,192,10982294,13325,0,1752246735,13026.696769859998,95.77152405000379,53368.78719576001
2025-07-11,15:12:17.000,192,10982325,13325,0,1752246736,13026.642879379993,95.8208679599993,53368.80815712001
2025-07-11,15:12:18.000,192,10982345,13045,0,1752246737,13026.622670449993,95.88431013000081,53368.79418288
2025-07-11,15:12:19.000,192,10982337,13205,0,1752246738,13026.595725209998,95.95480143000168,53368.82911848
2025-07-11,15:12:20.000,192,10982311,13085,0,1752246739,13026.562043659993,95.99004707999848,53368.864054080004
2025-07-11,15:12:21.000,192,10982315,13285,0,1752246740,13026.521625799993,96.0816857700047,53368.885015440006
2025-07-11,15:12:22.000,192,10982362,13485,0,1752246741,13026.454262699997,96.12398055000085,53368.89898968
2025-07-11,15:12:23.000,192,10982331,13005,0,1752246742,13026.420581149992,96.16627533000428,53368.89898968
2025-07-11,15:12:24.000,192,10982353,13245,0,1752246743,13026.420581149992,96.20152098000108,53368.89200256
2025-07-11,15:12:25.000,192,10982326,13125,0,1752246744,13026.386899600002,96.25086489000387,53368.912963920004
2025-07-11,15:12:26.000,192,10982316,13125,0,1752246745,13026.380163289992,96.29315967000002,53368.92693816001
2025-07-11,15:12:27.000,192,10982343,13285,0,1752246746,13026.393635909997,96.34955271000217,53368.96187376
2025-07-11,15:12:28.000,192,10982345,13485,0,1752246747,13026.386899600002,96.37070010000025,53369.0107836
2025-07-11,15:12:29.000,192,10982338,12925,0,1752246748,13026.400372219992,96.44824053000048,53369.00379648001
2025-07-11,15:12:30.000,192,10982320,13125,0,1752246749,13026.427317460002,96.49758444000327,53368.982835120005
2025-07-11,15:12:31.000,192,10982350,13405,0,1752246750,13026.386899600002,96.55397747999814,53368.99680936
2025-07-11,15:12:32.000,192,10982328,13645,0,1752246751,13026.393635909997,96.60332139000093,53369.01777072
2025-07-11,15:12:33.000,192,10982345,13165,0,1752246752,13026.393635909997,96.68086182000116,53369.0107836
2025-07-11,15:12:34.000,192,10982319,12925,0,1752246753,13026.366690670002,96.71610746999795,53369.04571920001
2025-07-11,15:12:35.000,192,10982323,13405,0,1752246754,13026.339745429992,96.73020573000395,53369.03873208
2025-07-11,15:12:36.000,192,10982360,13285,0,1752246755,13026.366690670002,96.76545138000074,53369.02475784001
2025-07-11,15:12:37.000,192,10982343,13285,0,1752246756,13026.299327569992,96.80774616000417,53369.03873208
2025-07-11,15:12:38.000,192,10982288,13325,0,1752246757,13026.258909709992,96.84299181000097,53369.01777072
2025-07-11,15:12:39.000,192,10982315,13285,0,1752246758,13026.211755539996,96.8711883299984,53369.07366768001
2025-07-11,15:12:40.000,192,10982350,13325,0,1752246759,13026.191546609996,96.89938485000312,53369.06668056
2025-07-11,15:12:41.000,192,10982366,13125,0,1752246760,13026.137656129991,96.94167962999927,53369.06668056
2025-07-11,15:12:42.000,192,10982340,13325,0,1752246761,13026.070293029996,96.95577788999799,53369.12956464
2025-07-11,15:12:43.000,192,10982339,13485,0,1752246762,13026.02313886,96.94872875999863,53369.07366768001
2025-07-11,15:12:44.000,192,10982319,13445,0,1752246763,13025.97598468999,96.94872875999863,53369.1155904
2025-07-11,15:12:45.000,192,10982335,13285,0,1752246764,13025.908621589995,96.96987615000398,53369.101616160006
2025-07-11,15:12:46.000,192,10982317,13045,0,1752246765,13025.83452217999,96.9205322400012,53369.10860328
2025-07-11,15:12:47.000,192,10982342,13325,0,1752246766,13025.81431324999,96.9205322400012,53369.05969344
2025-07-11,15:12:48.000,192,10982355,13285,0,1752246767,13025.82104956,96.89233572000376,53369.080654800004
2025-07-11,15:12:49.000,192,10982364,13085,0,1752246768,13025.79410431999,96.85709006999969,53369.12257752001
2025-07-11,15:12:50.000,192,10982305,13365,0,1752246769,13025.86146742,96.80774616000417,53369.08764192
2025-07-11,15:12:51.000,192,10982343,13285,0,1752246770,13025.97598468999,96.78659876999882,53369.1155904
2025-07-11,15:12:52.000,192,10982337,13285,0,1752246771,13026.029875169996,96.7372548600033,53369.10860328
2025-07-11,15:12:53.000,192,10982365,13005,0,1752246772,13026.164601370001,96.6738126900018,53369.09462904001
2025-07-11,15:12:54.000,192,10982344,13285,0,1752246773,13026.292591259997,96.61741964999965,53369.15751312
2025-07-11,15:12:55.000,192,10982330,13125,0,1752246774,13026.460999009993,96.58217400000285,53369.12257752001
2025-07-11,15:12:56.000,192,10982330,12925,0,1752246775,13026.595725209998,96.53987921999942,53369.1155904
2025-07-11,15:12:57.000,192,10982328,13245,0,1752246776,13026.757396649999,96.48348618000455,53369.16450024
2025-07-11,15:12:58.000,192,10982373,13245,0,1752246777,13026.89885916,96.43414227000176,53369.12257752001
2025-07-11,15:12:59.000,192,10982327,13125,0,1752246778,13027.04032167,96.44119140000112,53369.199435840004
2025-07-11,15:13:00.000,192,10982277,13365,0,1752246779,13027.148102629995,96.45528965999983,53369.20642296
2025-07-11,15:13:01.000,192,10982336,13405,0,1752246780,13027.20199311,96.45528965999983,53369.23437144
2025-07-11,15:13:02.000,192,10982336,13325,0,1752246781,13027.24241097,96.4623387899992,53369.325204
2025-07-11,15:13:03.000,192,10982334,13165,0,1752246782,13027.25588358999,96.53987921999942,53369.35315248
2025-07-11,15:13:04.000,192,10982345,13365,0,1752246783,13027.276092519991,96.58922313000221,53369.367126720004
2025-07-11,15:13:05.000,192,10982315,13365,0,1752246784,13027.289565139996,96.69496007999987,53369.43001080001
2025-07-11,15:13:06.000,192,10982346,13525,0,1752246785,13027.28282883,96.74430399000266,53369.37411384
2025-07-11,15:13:07.000,192,10982349,13365,0,1752246786,13027.30303776,96.79364789999818,53369.3950752
2025-07-11,15:13:08.000,192,10982314,12925,0,1752246787,13027.276092519991,96.80774616000417,53369.49289488
2025-07-11,15:13:09.000,192,10982368,13365,0,1752246788,13027.276092519991,96.82184442000289,53369.4649464
2025-07-11,15:13:10.000,192,10982344,13285,0,1752246789,13027.276092519991,96.82184442000289,53369.45097216
2025-07-11,15:13:11.000,192,10982331,13365,0,1752246790,13027.24241097,96.78659876999882,53369.45795928001
2025-07-11,15:13:12.000,192,10982288,13045,0,1752246791,13027.22220204,96.73020573000395,53369.51385624
2025-07-11,15:13:13.000,192,10982347,13325,0,1752246792,13027.208729419996,96.64561617000436,53369.50686912001
2025-07-11,15:13:14.000,192,10982340,13285,0,1752246793,13027.208729419996,96.58922313000221,53369.534817600004
2025-07-11,15:13:15.000,192,10982397,13285,0,1752246794,13027.20199311,96.4623387899992,53369.499882
2025-07-11,15:13:16.000,192,10982321,13405,0,1752246795,13027.17504786999,96.35660184000153,53369.54879184001
2025-07-11,15:13:17.000,192,10982356,13245,0,1752246796,13027.19525679999,96.22266836999916,53369.604688800006
2025-07-11,15:13:18.000,192,10982363,13365,0,1752246797,13027.208729419996,96.13102968000021,53369.62565016001
2025-07-11,15:13:19.000,192,10982369,13445,0,1752246798,13027.23567465999,96.02529273000255,53369.61866304
2025-07-11,15:13:20.000,192,10982302,13125,0,1752246799,13027.296301449991,95.91250664999825,53369.6396244
2025-07-11,15:13:21.000,192,10982340,13325,0,1752246800,13027.417555029991,95.8208679599993,53369.67456000001
2025-07-11,15:13:22.000,192,10982320,13245,0,1752246801,13027.505127060002,95.75037665999844,53369.6396244
2025-07-11,15:13:23.000,192,10982316,13245,0,1752246802,13027.559017539992,95.74332752999908,53369.702508480004
2025-07-11,15:13:24.000,192,10982339,13165,0,1752246803,13027.599435399992,95.73627839999972,53369.68853424
2025-07-11,15:13:25.000,192,10982406,13245,0,1752246804,13027.700480049993,95.72922927000036,53369.76539256001
2025-07-11,15:13:26.000,192,10982333,13325,0,1752246805,13027.713952669998,95.7574257899978,53369.76539256001
2025-07-11,15:13:27.000,192,10982321,13405,0,1752246806,13027.727425290002,95.79972057000123,53369.7793668
2025-07-11,15:13:28.000,192,10982323,13405,0,1752246807,13027.693743739997,95.84906448000402,53369.772379680006
2025-07-11,15:13:29.000,192,10982316,12965,0,1752246808,13027.693743739997,95.88431013000081,53369.81430240001
2025-07-11,15:13:30.000,192,10982411,13285,0,1752246809,13027.660062189992,95.92660491000424,53369.88417360001
2025-07-11,15:13:31.000,192,10982336,13365,0,1752246810,13027.599435399992,96.01824360000319,53369.89814784
2025-07-11,15:13:32.000,192,10982316,12925,0,1752246811,13027.538808609992,96.06053837999934,53369.92609632
2025-07-11,15:13:33.000,192,10982341,13365,0,1752246812,13027.410818719996,96.13102968000021,53369.96103192001
2025-07-11,15:13:34.000,192,10982312,13125,0,1752246813,13027.363664550001,96.18742272000236,53369.92609632
2025-07-11,15:13:35.000,192,10982300,13325,0,1752246814,13027.22220204,96.29315967000002,53369.919109200004
2025-07-11,15:13:36.000,192,10982243,13325,0,1752246815,13027.15483893999,96.42004401000304,53369.90513496
2025-07-11,15:13:37.000,192,10982328,13325,0,1752246816,13027.07400321999,96.57512487000349,53369.940070560006
2025-07-11,15:13:38.000,192,10982298,13045,0,1752246817,13027.006640119995,96.71610746999795,53369.96801904
2025-07-11,15:13:39.000,192,10982330,12925,0,1752246818,13026.93927702,96.90643398000248,53369.94705768
2025-07-11,15:13:40.000,192,10982328,13165,0,1752246819,13026.87191391999,97.11085874999844,53369.98199328001
2025-07-11,15:13:41.000,192,10982317,13165,0,1752246820,13026.89212284999,97.27298873999825,53369.99596752
2025-07-11,15:13:42.000,192,10982337,13285,0,1752246821,13026.89212284999,97.4774135100015,53369.98199328001
2025-07-11,15:13:43.000,192,10982278,13045,0,1752246822,13026.93254070999,97.63249437000195,53370.04487736
2025-07-11,15:13:44.000,192,10982317,12965,0,1752246823,13026.99316749999,97.80872262000048,53370.058851600006
2025-07-11,15:13:45.000,192,10982330,12925,0,1752246824,13027.03358535999,97.94265609000286,53370.07981296001
2025-07-11,15:13:46.000,192,10982296,13325,0,1752246825,13027.16157525,98.04134391000116,53370.07282584
2025-07-11,15:13:47.000,192,10982338,13205,0,1752246826,13027.28282883,98.11888434000139,53370.0937872
2025-07-11,15:13:48.000,192,10982346,13445,0,1752246827,13027.424291340001,98.18937564000225,53370.12173568
2025-07-11,15:13:49.000,192,10982335,13205,0,1752246828,13027.538808609992,98.21052303000033,53370.07981296001
2025-07-11,15:13:50.000,192,10982331,13285,0,1752246829,13027.660062189992,98.25986694000312,53370.19160688
2025-07-11,15:13:51.000,192,10982318,13245,0,1752246830,13027.767843150003,98.21052303000033,53370.21256824
2025-07-11,15:13:52.000,192,10982341,13245,0,1752246831,13027.875624109998,98.21757215999969,53370.19160688
2025-07-11,15:13:53.000,192,10982333,12925,0,1752246832,13027.942987209994,98.20347390000097,53370.254490960004
2025-07-11,15:13:54.000,192,10982336,13245,0,1752246833,13028.037295549999,98.16822825000418,53370.26846520001
2025-07-11,15:13:55.000,192,10982373,13085,0,1752246834,13028.097922339999,98.14003172999946,53370.31038792
2025-07-11,15:13:56.000,192,10982326,13365,0,1752246835,13028.145076509994,98.09773695000331,53370.35231064
2025-07-11,15:13:57.000,192,10982344,13165,0,1752246836,13028.21917592,98.05544216999988,53370.38724624001
2025-07-11,15:13:58.000,192,10982376,13285,0,1752246837,13028.25959378,98.00609826000436,53370.36628488001
2025-07-11,15:13:59.000,192,10982334,13205,0,1752246838,13028.306747949995,97.92855783000414,53370.51301440001
2025-07-11,15:14:00.000,192,10982352,13325,0,1752246839,13028.3404295,97.87921392000135,53370.52698864
2025-07-11,15:14:01.000,192,10982348,13485,0,1752246840,13028.39431997999,97.7875752300024,53370.58288560001
2025-07-11,15:14:02.000,192,10982334,13005,0,1752246841,13028.428001529996,97.6888874100041,53370.59685984
2025-07-11,15:14:03.000,192,10982309,13245,0,1752246842,13028.46168308,97.61839611000323,53370.610834080006
2025-07-11,15:14:04.000,192,10982321,13325,0,1752246843,13028.495364629991,97.46331525000278,53370.67371816
2025-07-11,15:14:05.000,192,10982315,12885,0,1752246844,13028.48189201,97.30823439000233,53370.67371816
2025-07-11,15:14:06.000,192,10982343,13165,0,1752246845,13028.515573559991,97.17430091999995,53370.6876924
2025-07-11,15:14:07.000,192,10982356,13125,0,1752246846,13028.549255109996,97.06151484000293,53370.708653760004
2025-07-11,15:14:08.000,192,10982291,13485,0,1752246847,13028.569464039996,96.94872875999863,53370.69467952
2025-07-11,15:14:09.000,192,10982321,13285,0,1752246848,13028.569464039996,96.83594268000161,53370.77153784001
2025-07-11,15:14:10.000,192,10982381,12965,0,1752246849,13028.50210094,96.74430399000266,53370.82044768001
2025-07-11,15:14:11.000,192,10982331,13245,0,1752246850,13028.46168308,96.68791095000051,53370.7924992
2025-07-11,15:14:12.000,192,10982358,13205,0,1752246851,13028.39431997999,96.65266530000372,53370.82044768001
2025-07-11,15:14:13.000,192,10982324,13165,0,1752246852,13028.33369318999,96.58922313000221,53370.84140904
2025-07-11,15:14:24.000,192,10982352,13245,0,1752246863,13027.794788389998,96.61741964999965,53371.03704840001
2025-07-11,15:14:25.000,192,10982342,13285,0,1752246864,13027.767843150003,96.65971443000308,53371.03006128
2025-07-11,15:14:26.000,192,10982327,13205,0,1752246865,13027.767843150003,96.65266530000372,53370.995125680005
2025-07-11,15:14:27.000,192,10982333,13085,0,1752246866,13027.821733629993,96.65971443000308,53370.98115144
2025-07-11,15:14:28.000,192,10982314,13245,0,1752246867,13027.889096729989,96.61741964999965,53371.0021128
2025-07-11,15:14:29.000,192,10982364,13205,0,1752246868,13027.929514589989,96.58922313000221,53371.044035520004
2025-07-11,15:14:30.000,192,10982329,13285,0,1752246869,13028.030559239989,96.53283009000006,53371.07897112
2025-07-11,15:14:31.000,192,10982337,13445,0,1752246870,13028.124867579994,96.53283009000006,53371.13486808001
2025-07-11,15:14:32.000,192,10982313,13445,0,1752246871,13028.21917592,96.53283009000006,53371.13486808001
2025-07-11,15:14:33.000,192,10982293,13165,0,1752246872,13028.30001164,96.51168270000198,53371.14884232
2025-07-11,15:14:44.000,192,10982353,13445,0,1752246883,13027.801524699993,96.80069703000481,53371.35146880001
2025-07-11,15:14:45.000,192,10982352,13285,0,1752246884,13027.754370529998,96.78659876999882,53371.33749456
2025-07-11,15:14:46.000,192,10982373,13205,0,1752246885,13027.727425290002,96.77954963999946,53371.41435288
2025-07-11,15:14:47.000,192,10982387,13445,0,1752246886,13027.673534809997,96.75840225000138,53371.400378640006
2025-07-11,15:14:48.000,192,10982351,13245,0,1752246887,13027.673534809997,96.68086182000116,53371.35845592
2025-07-11,15:14:49.000,192,10982369,13085,0,1752246888,13027.700480049993,96.56807574000413,53371.400378640006
2025-07-11,15:14:50.000,192,10982402,13125,0,1752246889,13027.754370529998,96.55397747999814,53371.3864044
2025-07-11,15:14:51.000,192,10982355,13165,0,1752246890,13027.848678869988,96.48348618000455,53371.43531424
2025-07-11,15:14:52.000,192,10982371,13405,0,1752246891,13027.929514589989,96.4623387899992,53371.40736576
2025-07-11,15:14:53.000,192,10982329,13285,0,1752246892,13028.097922339999,96.42004401000304,53371.40736576
2025-07-11,15:14:54.000,192,10982369,13245,0,1752246893,13028.19896699,96.38479835999897,53371.400378640006
2025-07-11,15:14:55.000,192,10982327,13205,0,1752246894,13028.35390211999,96.32135619000474,53371.42134000001
2025-07-11,15:14:56.000,192,10982343,13125,0,1752246895,13028.50210094,96.29315967000002,53371.48422408
2025-07-11,15:14:57.000,192,10982373,13365,0,1752246896,13028.596409279991,96.2790614100013,53371.47723696
2025-07-11,15:14:58.000,192,10982340,13085,0,1752246897,13028.663772380001,96.27201228000195,53371.47024984001
2025-07-11,15:14:59.000,192,10982352,13605,0,1752246898,13028.771553339997,96.22971749999851,53371.51217256
2025-07-11,15:15:00.000,192,10982364,13125,0,1752246899,13028.825443820002,96.23676662999787,53371.5261468
2025-07-11,15:15:01.000,192,10982376,13445,0,1752246900,13028.906279540002,96.23676662999787,53371.596018000004
2025-07-11,15:15:02.000,192,10982371,13045,0,1752246901,13028.926488470002,96.22266836999916,53371.63794072001
2025-07-11,15:15:03.000,192,10982314,13285,0,1752246902,13028.946697400002,96.22971749999851,53371.60300512
2025-07-11,15:15:04.000,192,10982376,13285,0,1752246903,13028.946697400002,96.18742272000236,53371.6309536
2025-07-11,15:15:05.000,192,10982311,13165,0,1752246904,13028.973642639998,96.180373590003,53371.67287632
2025-07-11,15:15:06.000,192,10982375,13565,0,1752246905,13028.973642639998,96.15922619999765,53371.735760400006
2025-07-11,15:15:07.000,192,10982401,13405,0,1752246906,13029.041005739993,96.14512793999893,53371.79165736
2025-07-11,15:15:08.000,192,10982341,13085,0,1752246907,13029.034269429998,96.13102968000021,53371.770696
2025-07-11,15:15:09.000,192,10982334,13445,0,1752246908,13029.088159909988,96.01824360000319,53371.770696
2025-07-11,15:15:10.000,192,10982362,13285,0,1752246909,13029.094896219998,95.94070317000296,53371.763708880004
2025-07-11,15:15:11.000,192,10982386,13085,0,1752246910,13029.121841459993,95.88431013000081,53371.8405672
2025-07-11,15:15:12.000,192,10982364,13405,0,1752246911,13029.189204559989,95.83496621999802,53371.86851568
2025-07-11,15:15:13.000,192,10982351,12965,0,1752246912,13029.209413489989,95.70808188000228,53371.86851568
2025-07-11,15:15:14.000,192,10982360,13125,0,1752246913,13029.229622419989,95.5741484099999,53371.86851568
2025-07-11,15:15:15.000,192,10982340,13165,0,1752246914,13029.243095039994,95.48250972000096,53371.89646416001
2025-07-11,15:15:16.000,192,10982427,13285,0,1752246915,13029.31045813999,95.3767727700033,53371.86152856
2025-07-11,15:15:17.000,192,10982355,13285,0,1752246916,13029.31045813999,95.23579017000156,53371.86152856
2025-07-11,15:15:18.000,192,10982338,13245,0,1752246917,13029.35087599999,95.14415148000262,53371.903451280006
2025-07-11,15:15:19.000,192,10982377,13245,0,1752246918,13029.39129385999,95.01021801000024,53371.92441264001
2025-07-11,15:15:20.000,192,10982367,13565,0,1752246919,13029.43844803,94.93972670999938,53371.95934824
2025-07-11,15:15:21.000,192,10982393,13125,0,1752246920,13029.47886589,94.81284237000364,53371.96633536
2025-07-11,15:15:22.000,192,10982359,13285,0,1752246921,13029.47212957999,94.75644933000149,53371.95934824
2025-07-11,15:15:23.000,192,10982323,13205,0,1752246922,13029.49907482,94.72825281000405,53371.93838688
2025-07-11,15:15:24.000,192,10982309,13325,0,1752246923,13029.45192064999,94.67890890000126,53372.02223232001
2025-07-11,15:15:25.000,192,10982308,13405,0,1752246924,13029.424975409995,94.68595803000062,53372.0152452
2025-07-11,15:15:26.000,192,10982332,13165,0,1752246925,13029.283512899994,94.68595803000062,53372.050180800004
2025-07-11,15:15:27.000,192,10982332,13085,0,1752246926,13029.162259319994,94.74235107000277,53372.05716792
2025-07-11,15:15:28.000,192,10982308,13245,0,1752246927,13028.993851569998,94.82694063000235,53372.0152452
2025-07-11,15:15:29.000,192,10982304,13045,0,1752246928,13028.845652750002,94.85513714999979,53372.071142160006
2025-07-11,15:15:30.000,192,10982336,13245,0,1752246929,13028.596409279991,94.96792323000409,53372.06415504001
2025-07-11,15:15:31.000,192,10982353,13245,0,1752246930,13028.36063843,95.05956192000303,53372.02921944
2025-07-11,15:15:32.000,192,10982351,12885,0,1752246931,13028.057504479999,95.17234800000006,53372.001270960005
2025-07-11,15:15:33.000,192,10982351,13245,0,1752246932,13027.814997319998,95.24988843000028,53372.0152452
2025-07-11,15:15:34.000,192,10982383,13205,0,1752246933,13027.552281229997,95.28513408000435,53371.96633536
2025-07-11,15:15:35.000,192,10982364,13165,0,1752246934,13027.363664550001,95.36267451000458,53371.9803096
2025-07-11,15:15:36.000,192,10982389,13325,0,1752246935,13027.09421214999,95.41906754999945,53371.903451280006
2025-07-11,15:15:37.000,192,10982336,13165,0,1752246936,13026.95948595,95.4120184200001,53371.87550280001
2025-07-11,15:15:38.000,192,10982391,13285,0,1752246937,13026.791078199989,95.46136233000288,53371.833580080005
2025-07-11,15:15:39.000,192,10982350,13205,0,1752246938,13026.730451409989,95.48955885000032,53371.77768312001
2025-07-11,15:15:40.000,192,10982359,13285,0,1752246939,13026.696769859998,95.5107062399984,53371.74973464
2025-07-11,15:15:41.000,192,10982348,13085,0,1752246940,13026.690033549989,95.54595189000247,53371.72877328001
2025-07-11,15:15:42.000,192,10982376,13205,0,1752246941,13026.730451409989,95.58119753999927,53371.68685056001
2025-07-11,15:15:43.000,192,10982341,13085,0,1752246942,13026.838232369999,95.65168884000013,53371.665889200005
2025-07-11,15:15:44.000,192,10982299,13005,0,1752246943,13026.95274963999,95.67283622999821,53371.63794072001
2025-07-11,15:15:45.000,192,10982325,13085,0,1752246944,13027.10094846,95.71513101000164,53371.62396648
2025-07-11,15:15:46.000,192,10982362,13325,0,1752246945,13027.228938349996,95.79267144000187,53371.60999224001
2025-07-11,15:15:47.000,192,10982368,13525,0,1752246946,13027.404082410001,95.84201535000466,53371.62396648
2025-07-11,15:15:48.000,192,10982363,13565,0,1752246947,13027.559017539992,95.89135926000017,53371.60999224001
2025-07-11,15:15:49.000,192,10982355,13525,0,1752246948,13027.693743739997,95.91250664999825,53371.6309536
2025-07-11,15:15:50.000,192,10982371,12925,0,1752246949,13027.761106839993,95.9688996900004,53371.62396648
2025-07-11,15:15:51.000,192,10982316,13165,0,1752246950,13027.895833039998,95.99709620999784,53371.60300512
2025-07-11,15:15:52.000,192,10982307,13205,0,1752246951,13027.942987209994,96.02529273000255,53371.67986344
2025-07-11,15:15:53.000,192,10982352,13445,0,1752246952,13028.05076816999,96.09578403000341,53371.72178616
2025-07-11,15:15:54.000,192,10982348,13125,0,1752246953,13028.084449719994,96.13102968000021,53371.72178616
2025-07-11,15:15:55.000,192,10982370,13365,0,1752246954,13028.17875806,96.13102968000021,53371.72877328001
2025-07-11,15:15:56.000,192,10982365,13205,0,1752246955,13028.19896699,96.15922619999765,53371.70781192001
2025-07-11,15:15:57.000,192,10982415,13445,0,1752246956,13028.21917592,96.17332446000364,53371.74274752
2025-07-11,15:15:58.000,192,10982397,13045,0,1752246957,13028.30001164,96.16627533000428,53371.74274752
2025-07-11,15:15:59.000,192,10982348,13205,0,1752246958,13028.306747949995,96.14512793999893,53371.735760400006
2025-07-11,15:16:00.000,192,10982367,13165,0,1752246959,13028.347165809995,96.16627533000428,53371.79165736
2025-07-11,15:16:01.000,192,10982377,13365,0,1752246960,13028.407792599995,96.13102968000021,53371.75672176001
2025-07-11,15:16:02.000,192,10982346,13285,0,1752246961,13028.45494676999,96.13102968000021,53371.84755432
2025-07-11,15:16:03.000,192,10982354,13445,0,1752246962,13028.5425188,96.11693142000149,53371.86851568
2025-07-11,15:16:04.000,192,10982344,13165,0,1752246963,13028.549255109996,96.12398055000085,53371.931399760004
2025-07-11,15:16:05.000,192,10982342,12925,0,1752246964,13028.596409279991,96.11693142000149,53371.89646416001
2025-07-11,15:16:06.000,192,10982356,13365,0,1752246965,13028.609881899996,96.11693142000149,53371.952361120006
2025-07-11,15:16:07.000,192,10982369,13045,0,1752246966,13028.582936660001,96.13807880999957,53371.9803096
2025-07-11,15:16:08.000,192,10982363,12925,0,1752246967,13028.5425188,96.15217706999829,53371.9803096
2025-07-11,15:16:09.000,192,10982346,13245,0,1752246968,13028.448210459996,96.13807880999957,53372.001270960005
2025-07-11,15:16:10.000,192,10982335,13125,0,1752246969,13028.367374739995,96.16627533000428,53372.00825808
2025-07-11,15:16:11.000,192,10982359,13365,0,1752246970,13028.30001164,96.17332446000364,53372.05716792
2025-07-11,15:16:12.000,192,10982370,13125,0,1752246971,13028.21917592,96.20857011000044,53372.0851164
2025-07-11,15:16:13.000,192,10982339,12765,0,1752246972,13028.124867579994,96.2156192399998,53371.96633536
2025-07-11,15:16:14.000,192,10982353,13085,0,1752246973,13028.07097709999,96.24381576000451,53372.0152452
2025-07-11,15:16:15.000,192,10982358,13085,0,1752246974,13028.07097709999,96.22266836999916,53372.050180800004
2025-07-11,15:16:16.000,192,10982391,12925,0,1752246975,13028.030559239989,96.22266836999916,53372.00825808
2025-07-11,15:16:17.000,192,10982347,13325,0,1752246976,13028.003613999994,96.24381576000451,53372.07812928
2025-07-11,15:16:18.000,192,10982355,13605,0,1752246977,13027.996877689999,96.2156192399998,53372.050180800004
2025-07-11,15:16:19.000,192,10982371,13165,0,1752246978,13027.983405069994,96.24381576000451,53372.02921944
2025-07-11,15:16:20.000,192,10982371,13165,0,1752246979,13027.956459829998,96.25086489000387,53371.952361120006
2025-07-11,15:16:21.000,192,10982360,13325,0,1752246980,13027.956459829998,96.27201228000195,53372.0152452
2025-07-11,15:16:22.000,192,10982359,13445,0,1752246981,13027.983405069994,96.32135619000474,53371.99428384001
2025-07-11,15:16:23.000,192,10982412,13125,0,1752246982,13028.003613999994,96.35660184000153,53371.99428384001
2025-07-11,15:16:24.000,192,10982376,13165,0,1752246983,13028.003613999994,96.43414227000176,53371.99428384001
2025-07-11,15:16:25.000,192,10982362,13205,0,1752246984,13028.003613999994,96.51873183000134,53371.99428384001
2025-07-11,15:16:26.000,192,10982376,13285,0,1752246985,13028.05076816999,96.56807574000413,53372.03620656
2025-07-11,15:16:27.000,192,10982374,13125,0,1752246986,13028.057504479999,96.63856703999772,53372.071142160006
2025-07-11,15:16:28.000,192,10982359,13085,0,1752246987,13028.07097709999,96.6738126900018,53372.050180800004
2025-07-11,15:16:29.000,192,10982366,13365,0,1752246988,13028.057504479999,96.72315660000459,53372.04319368001
2025-07-11,15:16:30.000,192,10982389,13285,0,1752246989,13028.077713409999,96.76545138000074,53372.07812928
2025-07-11,15:16:31.000,192,10982317,13045,0,1752246990,13028.07097709999,96.77954963999946,53372.11306488001
2025-07-11,15:16:32.000,192,10982372,13445,0,1752246991,13028.07097709999,96.81479529000353,53372.168961840005
2025-07-11,15:16:33.000,192,10982363,13445,0,1752246992,13028.084449719994,96.84299181000097,53372.099090640004
2025-07-11,15:16:34.000,192,10982378,13045,0,1752246993,13028.084449719994,96.8711883299984,53372.18992320001
2025-07-11,15:16:35.000,192,10982374,13085,0,1752246994,13028.07097709999,96.8852865900044,53372.18293608
2025-07-11,15:16:36.000,192,10982427,13285,0,1752246995,13027.996877689999,96.97692528000334,53372.20389744
2025-07-11,15:16:37.000,192,10982366,13205,0,1752246996,13027.936250899998,97.03331831999822,53372.24582016
2025-07-11,15:16:38.000,192,10982337,13125,0,1752246997,13027.889096729989,97.11085874999844,53372.27376864
2025-07-11,15:16:39.000,192,10982349,13325,0,1752246998,13027.848678869988,97.18135004999931,53372.30171712
2025-07-11,15:16:40.000,192,10982381,13125,0,1752246999,13027.720688979993,97.34348003999912,53372.287742880006
2025-07-11,15:16:41.000,192,10982340,13165,0,1752247000,13027.633116949997,97.45626612000342,53372.29473
2025-07-11,15:16:42.000,192,10982328,13285,0,1752247001,13027.525335990002,97.59019958999852,53372.32966560001
2025-07-11,15:16:43.000,192,10982313,13285,0,1752247002,13027.410818719996,97.73823131999961,53372.336652720005
2025-07-11,15:16:44.000,192,10982389,13005,0,1752247003,13027.316510379991,97.80872262000048,53372.35062696
2025-07-11,15:16:45.000,192,10982361,13165,0,1752247004,13027.168311559995,97.92150870000478,53372.336652720005
2025-07-11,15:16:46.000,192,10982367,13085,0,1752247005,13027.0605306,98.00609826000436,53372.35062696
2025-07-11,15:16:47.000,192,10982346,13285,0,1752247006,13026.95948595,98.0342947800018,53372.39254968
2025-07-11,15:16:48.000,192,10982299,13165,0,1752247007,13026.804550819994,98.09068782000395,53372.34363984
2025-07-11,15:16:49.000,192,10982396,13245,0,1752247008,13026.743924029994,98.02724565000244,53372.30870424001
2025-07-11,15:16:50.000,192,10982374,13205,0,1752247009,13026.669824619989,98.01314739000372,53372.30171712
2025-07-11,15:16:51.000,192,10982329,13285,0,1752247010,13026.629406759988,97.97790173999965,53372.30870424001
2025-07-11,15:16:52.000,192,10982402,13365,0,1752247011,13026.568779970003,97.92150870000478,53372.287742880006
2025-07-11,15:16:53.000,192,10982317,13285,0,1752247012,13026.548571040003,97.88626305000071,53372.30171712
2025-07-11,15:16:54.000,192,10982347,13205,0,1752247013,13026.514889489998,97.77347697000368,53372.2248588
2025-07-11,15:16:55.000,192,10982383,13365,0,1752247014,13026.474471629997,97.7241330600009,53372.21088456001
2025-07-11,15:16:56.000,192,10982380,13085,0,1752247015,13026.413844839997,97.69593654000346,53372.238833040006
2025-07-11,15:16:57.000,192,10982385,13445,0,1752247016,13026.326272810002,97.66774001999875,53372.21088456001
2025-07-11,15:16:58.000,192,10982363,13125,0,1752247017,13026.225228160001,97.61839611000323,53372.18293608
2025-07-11,15:16:59.000,192,10982391,13285,0,1752247018,13026.110710889996,97.55495394000172,53372.168961840005
2025-07-11,15:17:00.000,192,10982361,13205,0,1752247019,13026.01640254999,97.540855680003,53372.07812928
2025-07-11,15:17:01.000,192,10982391,13285,0,1752247020,13025.888412659995,97.49151177000022,53372.099090640004
2025-07-11,15:17:02.000,192,10982399,13285,0,1752247021,13025.73347752999,97.46331525000278,53372.09210352001
2025-07-11,15:17:03.000,192,10982325,13325,0,1752247022,13025.605487639994,97.51970828999765,53372.050180800004
2025-07-11,15:17:04.000,192,10982378,13325,0,1752247023,13025.450552509988,97.50561002999893,53372.050180800004
2025-07-11,15:17:05.000,192,10982365,13325,0,1752247024,13025.302353689993,97.47036438000214,53371.952361120006
2025-07-11,15:17:06.000,192,10982370,13045,0,1752247025,13025.221517969992,97.49151177000022,53371.9803096
2025-07-11,15:17:07.000,192,10982385,13125,0,1752247026,13025.107000700002,97.4774135100015,53371.92441264001
2025-07-11,15:17:08.000,192,10982302,13005,0,1752247027,13025.046373910001,97.5126591599983,53371.82659296001
2025-07-11,15:17:09.000,192,10982347,13365,0,1752247028,13025.019428669992,97.48446264000086,53371.74973464
2025-07-11,15:17:10.000,192,10982306,13205,0,1752247029,13025.032901289997,97.41397133999999,53371.74274752
2025-07-11,15:17:11.000,192,10982400,13325,0,1752247030,13025.059846529992,97.36462743000448,53371.67986344
2025-07-11,15:17:12.000,192,10982375,13165,0,1752247031,13025.140682249992,97.27298873999825,53371.67986344
2025-07-11,15:17:13.000,192,10982352,13125,0,1752247032,13025.208045350002,97.18135004999931,53371.58903088001
2025-07-11,15:17:14.000,192,10982337,13125,0,1752247033,13025.349507860003,97.07561310000165,53371.58903088001
2025-07-11,15:17:15.000,192,10982312,13365,0,1752247034,13025.524651919994,96.99102354000206,53371.51915968001
2025-07-11,15:17:16.000,192,10982332,13085,0,1752247035,13025.67285073999,96.84299181000097,53371.53313392
2025-07-11,15:17:17.000,192,10982326,13325,0,1752247036,13025.888412659995,96.78659876999882,53371.51915968001
2025-07-11,15:17:18.000,192,10982322,13045,0,1752247037,13026.06355672,96.70200920999923,53371.41435288
2025-07-11,15:17:19.000,192,10982325,13245,0,1752247038,13026.144392440001,96.66676356000244,53371.47723696
2025-07-11,15:17:20.000,192,10982327,12965,0,1752247039,13026.171337679996,96.66676356000244,53371.46326272
2025-07-11,15:17:21.000,192,10982365,13405,0,1752247040,13026.211755539996,96.68086182000116,53371.47723696
2025-07-11,15:17:22.000,192,10982347,13205,0,1752247041,13026.245437090001,96.69496007999987,53371.50518544
2025-07-11,15:17:23.000,192,10982322,13245,0,1752247042,13026.218491849992,96.77954963999946,53371.53313392
2025-07-11,15:17:24.000,192,10982350,13325,0,1752247043,13026.184810300001,96.83594268000161,53371.63794072001
2025-07-11,15:17:25.000,192,10982312,13285,0,1752247044,13026.198282919991,96.8852865900044,53371.58204376
2025-07-11,15:17:26.000,192,10982293,13165,0,1752247045,13026.12418351,96.96987615000398,53371.596018000004
2025-07-11,15:17:27.000,192,10982281,12845,0,1752247046,13026.06355672,97.04741658000421,53371.6309536
2025-07-11,15:17:28.000,192,10982340,13205,0,1752247047,13026.05682040999,97.1320061400038,53371.65890208001
2025-07-11,15:17:29.000,192,10982329,13285,0,1752247048,13025.969248379995,97.20954657000402,53371.714799040004
2025-07-11,15:17:30.000,192,10982283,13445,0,1752247049,13025.95577575999,97.2659396099989,53371.665889200005
2025-07-11,15:17:31.000,192,10982333,13005,0,1752247050,13025.83452217999,97.29413613000361,53371.72178616
2025-07-11,15:17:32.000,192,10982338,13045,0,1752247051,13025.69305966999,97.32233265000104,53371.714799040004
2025-07-11,15:17:33.000,192,10982346,13165,0,1752247052,13025.578542399999,97.29413613000361,53371.763708880004
2025-07-11,15:17:34.000,192,10982338,13285,0,1752247053,13025.410134649988,97.23774309000146,53371.763708880004
2025-07-11,15:17:35.000,192,10982284,12925,0,1752247054,13025.221517969992,97.24479222000082,53371.74274752
2025-07-11,15:17:36.000,192,10982324,13125,0,1752247055,13025.100264389992,97.19544830999803,53371.69383768
2025-07-11,15:17:37.000,192,10982383,13205,0,1752247056,13024.958801879991,97.13905527000315,53371.72877328001
2025-07-11,15:17:38.000,192,10982385,13165,0,1752247057,13024.877966159991,97.082662230001,53371.70781192001
2025-07-11,15:17:39.000,192,10982313,13125,0,1752247058,13024.82407568,96.99807267000142,53371.70781192001
2025-07-11,15:17:40.000,192,10982309,13085,0,1752247059,13024.78365782,96.87823745999776,53371.714799040004
2025-07-11,15:17:41.000,192,10982311,13365,0,1752247060,13024.78365782,96.81479529000353,53371.67986344
2025-07-11,15:17:42.000,192,10982361,13445,0,1752247061,13024.77692150999,96.72315660000459,53371.63794072001
2025-07-11,15:17:43.000,192,10982322,13205,0,1752247062,13024.82407568,96.624468779999,53371.57505664
2025-07-11,15:17:54.000,192,10982275,13365,0,1752247073,13024.332325049989,96.0816857700047,53371.46326272
2025-07-11,15:17:55.000,192,10982338,13445,0,1752247074,13024.197598849998,96.08873490000406,53371.41435288
2025-07-11,15:17:56.000,192,10982335,13485,0,1752247075,13024.035927409997,96.0816857700047,53371.39339152001
2025-07-11,15:17:57.000,192,10982352,13365,0,1752247076,13023.874255969997,96.13102968000021,53371.40736576
2025-07-11,15:17:58.000,192,10982388,13245,0,1752247077,13023.726057150001,96.14512793999893,53371.36544304
2025-07-11,15:17:59.000,192,10982310,13285,0,1752247078,13023.631748809996,96.15217706999829,53371.35146880001
2025-07-11,15:18:00.000,192,10982340,13285,0,1752247079,13023.56438571,96.20857011000044,53371.30954608
2025-07-11,15:18:01.000,192,10982317,13245,0,1752247080,13023.49702260999,96.22266836999916,53371.281597600006
2025-07-11,15:18:02.000,192,10982335,13205,0,1752247081,13023.39597795999,96.25791402000323,53371.29557184
2025-07-11,15:18:03.000,192,10982309,12965,0,1752247082,13023.369032719995,96.34250358000281,53371.246662
2025-07-11,15:18:04.000,192,10982320,13285,0,1752247083,13023.34208748,96.37070010000025,53371.21871352
2025-07-11,15:18:05.000,192,10982349,13445,0,1752247084,13023.32187855,96.4270931400024,53371.15582944001
2025-07-11,15:18:06.000,192,10982343,13085,0,1752247085,13023.28146069,96.54692834999878,53371.16980368
2025-07-11,15:18:07.000,192,10982320,13005,0,1752247086,13023.30166962,96.65266530000372,53371.1418552
2025-07-11,15:18:08.000,192,10982337,13285,0,1752247087,13023.28146069,96.7725005100001,53371.071984
2025-07-11,15:18:09.000,192,10982309,13325,0,1752247088,13023.35556009999,96.9205322400012,53371.044035520004
2025-07-11,15:18:10.000,192,10982300,13125,0,1752247089,13023.36229641,97.082662230001,53371.064996880006
2025-07-11,15:18:11.000,192,10982308,13245,0,1752247090,13023.37576902999,97.23774309000146,53371.10691960001
2025-07-11,15:18:12.000,192,10982356,13245,0,1752247091,13023.38250534,97.42102046999935,53371.10691960001
2025-07-11,15:18:13.000,192,10982363,13285,0,1752247092,13023.35556009999,97.58315045999916,53371.044035520004
2025-07-11,15:18:14.000,192,10982345,13045,0,1752247093,13023.36229641,97.7241330600009,53371.064996880006
2025-07-11,15:18:15.000,192,10982368,13325,0,1752247094,13023.28146069,97.88626305000071,53371.05800976001
2025-07-11,15:18:16.000,192,10982307,13325,0,1752247095,13023.25451544999,97.98495086999901,53370.995125680005
2025-07-11,15:18:17.000,192,10982361,13125,0,1752247096,13023.19388865999,98.04839304000052,53371.064996880006
2025-07-11,15:18:18.000,192,10982289,13605,0,1752247097,13023.160207109999,98.1329826000001,53371.064996880006
2025-07-11,15:18:19.000,192,10982324,13165,0,1752247098,13023.133261869989,98.1329826000001,53371.02307416
2025-07-11,15:18:20.000,192,10982348,13045,0,1752247099,13023.099580319998,98.14003172999946,53371.00909992
2025-07-11,15:18:21.000,192,10982299,13245,0,1752247100,13023.113052939989,98.09773695000331,53370.925254480004
2025-07-11,15:18:22.000,192,10982277,13285,0,1752247101,13023.19388865999,98.00609826000436,53370.9322416
2025-07-11,15:18:23.000,192,10982321,13085,0,1752247102,13023.25451544999,97.87921392000135,53370.9322416
2025-07-11,15:18:24.000,192,10982328,13205,0,1752247103,13023.328614859995,97.71708393000154,53370.93922872001
2025-07-11,15:18:25.000,192,10982319,13165,0,1752247104,13023.45660474999,97.58315045999916,53370.897306000006
2025-07-11,15:18:26.000,192,10982300,13245,0,1752247105,13023.64522143,97.42806959999871,53370.897306000006
2025-07-11,15:18:27.000,192,10982317,13125,0,1752247106,13023.759738699991,97.28003787000489,53370.88333176
2025-07-11,15:18:28.000,192,10982342,13245,0,1752247107,13023.921410139992,97.18839917999867,53370.7924992
2025-07-11,15:18:29.000,192,10982301,13405,0,1752247108,13023.995509549997,97.02626918999886,53370.88333176
2025-07-11,15:18:30.000,192,10982345,13205,0,1752247109,13024.096554199998,96.9839744100027,53370.84140904
2025-07-11,15:18:31.000,192,10982312,13365,0,1752247110,13024.170653609988,96.93463049999991,53370.827434800005
2025-07-11,15:18:32.000,192,10982327,13365,0,1752247111,13024.217807779998,96.93463049999991,53370.876344640004
2025-07-11,15:18:33.000,192,10982323,13085,0,1752247112,13024.184126229993,96.94167962999927,53370.88333176
2025-07-11,15:18:34.000,192,10982324,13285,0,1752247113,13024.150444679988,96.99807267000142,53370.95320296
2025-07-11,15:18:35.000,192,10982343,13365,0,1752247114,13024.042663719993,97.06856397000229,53370.876344640004
2025-07-11,15:18:36.000,192,10982308,13045,0,1752247115,13023.982036929992,97.14610440000251,53370.81346056
2025-07-11,15:18:37.000,192,10982341,13205,0,1752247116,13023.793420249996,97.18839917999867,53370.83442192
2025-07-11,15:18:38.000,192,10982370,13405,0,1752247117,13023.658694049991,97.2659396099989,53370.84839616001
2025-07-11,15:18:39.000,192,10982344,13285,0,1752247118,13023.50375892,97.32233265000104,53370.88333176
2025-07-11,15:18:40.000,192,10982327,13085,0,1752247119,13023.328614859995,97.39282395000191,53370.89031888001
2025-07-11,15:18:41.000,192,10982324,13245,0,1752247120,13023.187152349994,97.4774135100015,53370.89031888001
2025-07-11,15:18:42.000,192,10982317,13405,0,1752247121,13023.018744599998,97.49856089999957,53370.9322416
2025-07-11,15:18:43.000,192,10982335,12965,0,1752247122,13022.884018399993,97.540855680003,53370.897306000006
2025-07-11,15:18:44.000,192,10982301,13245,0,1752247123,13022.809918990002,97.62544524000259,53370.89031888001
2025-07-11,15:18:45.000,192,10982312,13445,0,1752247124,13022.803182679992,97.6888874100041,53370.81346056
2025-07-11,15:18:46.000,192,10982342,13405,0,1752247125,13022.762764819992,97.7241330600009,53370.74358936
2025-07-11,15:18:47.000,192,10982312,13405,0,1752247126,13022.816655299997,97.77347697000368,53370.757563600004
2025-07-11,15:18:48.000,192,10982338,13125,0,1752247127,13022.884018399993,97.79462436000176,53370.72262800001
2025-07-11,15:18:49.000,192,10982345,13285,0,1752247128,13022.991799359988,97.85806653000327,53370.79948632001
2025-07-11,15:18:50.000,192,10982328,13205,0,1752247129,13023.079371389998,97.89331218000007,53370.84140904
2025-07-11,15:18:51.000,192,10982358,13525,0,1752247130,13023.146734489994,97.9356069600035,53370.76455072
2025-07-11,15:18:52.000,192,10982362,13205,0,1752247131,13023.32187855,97.99904912999773,53370.79948632001
2025-07-11,15:18:53.000,192,10982361,13325,0,1752247132,13023.37576902999,97.99199999999837,53370.76455072
2025-07-11,15:18:54.000,192,10982316,13085,0,1752247133,13023.429659509995,98.02724565000244,53370.81346056
2025-07-11,15:18:55.000,192,10982305,13445,0,1752247134,13023.470077369995,98.04839304000052,53370.80647344
2025-07-11,15:18:56.000,192,10982334,13405,0,1752247135,13023.49702260999,98.06249129999924,53370.77153784001
2025-07-11,15:18:57.000,192,10982311,13245,0,1752247136,13023.51723153999,98.07658955999796,53370.8623704
2025-07-11,15:18:58.000,192,10982360,13045,0,1752247137,13023.50375892,98.08363869000459,53370.82044768001
2025-07-11,15:18:59.000,192,10982348,13405,0,1752247138,13023.470077369995,98.09773695000331,53370.827434800005
2025-07-11,15:19:00.000,192,10982322,13165,0,1752247139,13023.39597795999,98.11888434000139,53370.827434800005
2025-07-11,15:19:01.000,192,10982345,13085,0,1752247140,13023.38250534,98.14003172999946,53370.84140904
2025-07-11,15:19:02.000,192,10982322,13165,0,1752247141,13023.33535116999,98.11888434000139,53370.80647344
2025-07-11,15:19:03.000,192,10982312,13525,0,1752247142,13023.29493330999,98.10478608000267,53370.81346056
2025-07-11,15:19:04.000,192,10982327,13365,0,1752247143,13023.26125176,98.07658955999796,53370.78551208
2025-07-11,15:19:05.000,192,10982318,13285,0,1752247144,13023.23430651999,98.05544216999988,53370.82044768001
2025-07-11,15:19:06.000,192,10982295,13125,0,1752247145,13023.187152349994,98.06249129999924,53370.83442192
2025-07-11,15:19:07.000,192,10982307,13405,0,1752247146,13023.173679729989,98.04839304000052,53370.83442192
2025-07-11,15:19:08.000,192,10982306,13285,0,1752247147,13023.187152349994,97.99904912999773,53370.76455072
2025-07-11,15:19:09.000,192,10982309,13245,0,1752247148,13023.092844009989,98.02019652000308,53370.77153784001
2025-07-11,15:19:10.000,192,10982332,13325,0,1752247149,13023.079371389998,98.0342947800018,53370.78551208
2025-07-11,15:19:11.000,192,10982328,13365,0,1752247150,13023.025480909993,98.0695404299986,53370.778524960006
2025-07-11,15:19:12.000,192,10982300,13205,0,1752247151,13022.991799359988,98.1329826000001,53370.79948632001
2025-07-11,15:19:13.000,192,10982299,13125,0,1752247152,13022.904227329993,98.15412998999818,53370.76455072
2025-07-11,15:19:14.000,192,10982338,13205,0,1752247153,13022.877282089998,98.23167041999841,53370.757563600004
2025-07-11,15:19:15.000,192,10982328,13125,0,1752247154,13022.857073159998,98.29511258999992,53370.757563600004
2025-07-11,15:19:16.000,192,10982347,13365,0,1752247155,13022.796446369997,98.37265302000014,53370.729615120006
2025-07-11,15:19:17.000,192,10982362,13445,0,1752247156,13022.708874340002,98.4783899699978,53370.73660224
2025-07-11,15:19:18.000,192,10982297,13205,0,1752247157,13022.668456480002,98.54183213999931,53370.71564088
2025-07-11,15:19:19.000,192,10982310,13285,0,1752247158,13022.607829690001,98.6264216999989,53370.659743920005
2025-07-11,15:19:20.000,192,10982296,13085,0,1752247159,13022.520257659991,98.72510952000448,53370.6178212
2025-07-11,15:19:21.000,192,10982319,13485,0,1752247160,13022.479839799991,98.81674821000342,53370.62480832
2025-07-11,15:19:22.000,192,10982353,13245,0,1752247161,13022.42594932,98.95773080999788,53370.59685984
2025-07-11,15:19:23.000,192,10982313,13405,0,1752247162,13022.36532253,99.04232037000475,53370.561924240006
2025-07-11,15:19:24.000,192,10982383,13285,0,1752247163,13022.291223119995,99.15510645000177,53370.561924240006
2025-07-11,15:19:25.000,192,10982295,13405,0,1752247164,13022.23733263999,99.28903992000414,53370.6178212
2025-07-11,15:19:26.000,192,10982328,12965,0,1752247165,13022.169969539995,99.3947768700018,53370.56891136
2025-07-11,15:19:27.000,192,10982312,13085,0,1752247166,13022.09587012999,99.49346469000011,53370.63179544001
2025-07-11,15:19:28.000,192,10982285,13205,0,1752247167,13022.068924889994,99.59920163999777,53370.56891136
2025-07-11,15:19:29.000,192,10982322,13325,0,1752247168,13022.06218858,99.676742069998,53370.52000152
2025-07-11,15:19:30.000,192,10982297,13325,0,1752247169,13022.04197965,99.71198772000207,53370.4780788
2025-07-11,15:19:31.000,192,10982366,13285,0,1752247170,13022.01503440999,99.71903685000143,53370.45711744
2025-07-11,15:19:32.000,192,10982340,13205,0,1752247171,13022.04197965,99.71198772000207,53370.43615608001
2025-07-11,15:19:33.000,192,10982355,13405,0,1752247172,13022.068924889994,99.68379120000463,53370.47109168
2025-07-11,15:19:34.000,192,10982333,13325,0,1752247173,13022.109342749995,99.6414964200012,53370.42916896
2025-07-11,15:19:35.000,192,10982351,13285,0,1752247174,13022.13628798999,99.59215250999841,53370.40122048
2025-07-11,15:19:36.000,192,10982295,13245,0,1752247175,13022.169969539995,99.51461207999819,53370.38724624001
2025-07-11,15:19:37.000,192,10982320,13085,0,1752247176,13022.23733263999,99.49346469000011,53370.38724624001
2025-07-11,15:19:38.000,192,10982375,13245,0,1752247177,13022.230596329995,99.40887513000052,53370.3383364
2025-07-11,15:19:39.000,192,10982325,13165,0,1752247178,13022.271014189995,99.41592425999988,53370.34532352001
2025-07-11,15:19:40.000,192,10982298,13405,0,1752247179,13022.250805259995,99.40182600000117,53370.3383364
2025-07-11,15:19:41.000,192,10982305,13245,0,1752247180,13022.271014189995,99.33838382999966,53370.324362160005
2025-07-11,15:19:42.000,192,10982346,13405,0,1752247181,13022.271014189995,99.3947768700018,53370.31038792
2025-07-11,15:19:43.000,192,10982363,13245,0,1752247182,13022.24406895,99.41592425999988,53370.31737504001
2025-07-11,15:19:44.000,192,10982336,13165,0,1752247183,13022.22386002,99.45116991000396,53370.31737504001
2025-07-11,15:19:45.000,192,10982322,13205,0,1752247184,13022.18344216,99.47936643000139,53370.24750384001
2025-07-11,15:19:46.000,192,10982335,13485,0,1752247185,13022.149760609995,99.54985773000226,53370.26846520001
2025-07-11,15:19:47.000,192,10982344,13365,0,1752247186,13022.109342749995,99.5780542499997,53370.24051672
2025-07-11,15:19:48.000,192,10982301,13165,0,1752247187,13022.05545226999,99.60625077000441,53370.19859400001
2025-07-11,15:19:49.000,192,10982326,13285,0,1752247188,13021.981352859999,99.62739816000249,53370.205581120004
2025-07-11,15:19:50.000,192,10982330,13765,0,1752247189,13021.934198689989,99.62034903000313,53370.13570992
2025-07-11,15:19:51.000,192,10982349,13125,0,1752247190,13021.900517139999,99.6414964200012,53370.14968416001
2025-07-11,15:19:52.000,192,10982322,13005,0,1752247191,13021.907253449994,99.69788946000335,53370.156671280005
2025-07-11,15:19:53.000,192,10982321,13285,0,1752247192,13021.860099279998,99.74018423999951,53370.19160688
2025-07-11,15:19:54.000,192,10982330,13085,0,1752247193,13021.860099279998,99.75428249999823,53370.19160688
2025-07-11,15:19:55.000,192,10982339,13245,0,1752247194,13021.907253449994,99.76838076000422,53370.14269704
2025-07-11,15:19:56.000,192,10982333,13005,0,1752247195,13021.900517139999,99.78247902000294,53370.12872280001
2025-07-11,15:19:57.000,192,10982365,13205,0,1752247196,13021.967880239994,99.76838076000422,53370.11474856
2025-07-11,15:19:58.000,192,10982301,13125,0,1752247197,13022.07566119999,99.8247737999991,53370.12173568
2025-07-11,15:19:59.000,192,10982311,13325,0,1752247198,13022.16323323,99.78247902000294,53370.11474856
2025-07-11,15:20:00.000,192,10982292,13445,0,1752247199,13022.29795942999,99.86001945000316,53370.11474856
2025-07-11,15:20:01.000,192,10982312,13365,0,1752247200,13022.40574039,99.91641248999804,53370.12173568
2025-07-11,15:20:02.000,192,10982342,13245,0,1752247201,13022.540466589991,100.00805118000426,53370.14968416001
2025-07-11,15:20:03.000,192,10982316,13245,0,1752247202,13022.702138029992,100.12788639000064,53370.17064552
2025-07-11,15:20:14.000,192,10982313,13405,0,1752247213,13022.937908879998,101.71394064000197,53370.35929776
2025-07-11,15:20:15.000,192,10982388,13525,0,1752247214,13022.857073159998,101.71394064000197,53370.35929776
2025-07-11,15:20:16.000,192,10982319,13085,0,1752247215,13022.877282089998,101.72098977000132,53370.42916896
2025-07-11,15:20:17.000,192,10982336,13165,0,1752247216,13022.857073159998,101.6786949899979,53370.443143200006
2025-07-11,15:20:18.000,192,10982317,13285,0,1752247217,13022.863809469993,101.6082036900043,53370.41519472001
2025-07-11,15:20:19.000,192,10982373,13245,0,1752247218,13022.850336850002,101.50246673999936,53370.422181840004
2025-07-11,15:20:20.000,192,10982321,13245,0,1752247219,13022.877282089998,101.42492630999914,53370.492053040005
2025-07-11,15:20:21.000,192,10982310,13125,0,1752247220,13022.890754710003,101.29099284000404,53370.422181840004
2025-07-11,15:20:22.000,192,10982332,13165,0,1752247221,13022.944645189993,101.19230501999846,53370.4082076
2025-07-11,15:20:23.000,192,10982342,13445,0,1752247222,13022.985063049993,101.06542068000272,53370.38724624001
2025-07-11,15:20:24.000,192,10982323,13125,0,1752247223,13022.998535669998,100.98788025000249,53370.35929776
2025-07-11,15:20:25.000,192,10982322,13325,0,1752247224,13023.025480909993,100.79755373999797,53370.394233360006
2025-07-11,15:20:26.000,192,10982323,13125,0,1752247225,13023.045689839993,100.67066940000223,53370.34532352001
2025-07-11,15:20:27.000,192,10982362,13365,0,1752247226,13023.052426149989,100.4944411500037,53370.38025912
2025-07-11,15:20:28.000,192,10982368,13125,0,1752247227,13023.106316629994,100.35345855000196,53370.31737504001
2025-07-11,15:20:29.000,192,10982347,13165,0,1752247228,13023.119789249999,100.19837769000151,53370.38025912
2025-07-11,15:20:30.000,192,10982329,13285,0,1752247229,13023.160207109999,100.13493552,53370.3383364
2025-07-11,15:20:31.000,192,10982374,13285,0,1752247230,13023.106316629994,100.02919857000234,53370.324362160005
2025-07-11,15:20:32.000,192,10982352,13525,0,1752247231,13023.126525559994,99.94460901000275,53370.33134928
2025-07-11,15:20:33.000,192,10982321,13485,0,1752247232,13023.079371389998,99.89526509999996,53370.31038792
2025-07-11,15:20:34.000,192,10982328,13285,0,1752247233,13023.059162459998,99.83887205999781,53370.35929776
2025-07-11,15:20:35.000,192,10982316,13285,0,1752247234,13022.991799359988,99.79657728000166,53370.33134928
2025-07-11,15:20:36.000,192,10982319,13245,0,1752247235,13022.924436259993,99.80362641000102,53370.35231064
2025-07-11,15:20:37.000,192,10982327,13405,0,1752247236,13022.816655299997,99.8247737999991,53370.324362160005
2025-07-11,15:20:38.000,192,10982295,13205,0,1752247237,13022.789710060002,99.87411771000188,53370.31038792
2025-07-11,15:20:39.000,192,10982323,13285,0,1752247238,13022.749292200002,99.92346162000467,53370.3383364
2025-07-11,15:20:40.000,192,10982312,13205,0,1752247239,13022.695401719997,100.0010020500049,53370.31737504001
2025-07-11,15:20:41.000,192,10982364,13325,0,1752247240,13022.648247550002,100.07149334999849,53370.324362160005
2025-07-11,15:20:42.000,192,10982370,13245,0,1752247241,13022.648247550002,100.16313204000471,53370.3034008
2025-07-11,15:20:43.000,192,10982333,13165,0,1752247242,13022.580884449992,100.2477216000043,53370.324362160005
2025-07-11,15:20:44.000,192,10982331,13405,0,1752247243,13022.553939209996,100.33231116000388,53370.28243944
2025-07-11,15:20:45.000,192,10982340,13365,0,1752247244,13022.520257659991,100.42394985000283,53370.18461976
2025-07-11,15:20:46.000,192,10982325,13245,0,1752247245,13022.432685629996,100.52263767000113,53370.12173568
2025-07-11,15:20:47.000,192,10982358,13205,0,1752247246,13022.40574039,100.57198158000392,53370.17763264001
2025-07-11,15:20:48.000,192,10982308,13205,0,1752247247,13022.392267769996,100.68476766000094,53370.0937872
2025-07-11,15:20:49.000,192,10982352,13325,0,1752247248,13022.35858621999,100.74116070000309,53370.13570992
2025-07-11,15:20:50.000,192,10982330,13485,0,1752247249,13022.372058839996,100.81165200000396,53370.04487736
2025-07-11,15:20:51.000,192,10982347,13205,0,1752247250,13022.32490467,100.83279939000204,53370.06583872
2025-07-11,15:20:52.000,192,10982345,13165,0,1752247251,13022.38553146,100.85394678000011,53370.07282584
2025-07-11,15:20:53.000,192,10982329,13285,0,1752247252,13022.38553146,100.9385363399997,53370.07981296001
2025-07-11,15:20:54.000,192,10982339,13205,0,1752247253,13022.32490467,100.98788025000249,53370.06583872
2025-07-11,15:20:55.000,192,10982326,12965,0,1752247254,13022.33837728999,101.037224159998,53370.01692888
2025-07-11,15:20:56.000,192,10982297,13325,0,1752247255,13022.27775049999,101.11476458999823,53370.01692888
2025-07-11,15:20:57.000,192,10982339,13285,0,1752247256,13022.26427788,101.17115763000038,53369.940070560006
2025-07-11,15:20:58.000,192,10982275,13005,0,1752247257,13022.22386002,101.2486980600006,53369.98199328001
2025-07-11,15:20:59.000,192,10982295,13685,0,1752247258,13022.1430243,101.33328762000019,53369.92609632
2025-07-11,15:21:00.000,192,10982327,13165,0,1752247259,13022.07566119999,101.43902456999785,53369.92609632
2025-07-11,15:21:01.000,192,10982290,13165,0,1752247260,13022.008298099994,101.53066326000408,53369.92609632
2025-07-11,15:21:02.000,192,10982348,13285,0,1752247261,13022.001561789999,101.69279325000389,53369.94705768
2025-07-11,15:21:03.000,192,10982342,13405,0,1752247262,13021.981352859999,101.75623541999812,53369.89814784
2025-07-11,15:21:04.000,192,10982338,13325,0,1752247263,13021.954407619989,101.88311976000114,53369.89814784
2025-07-11,15:21:05.000,192,10982341,13525,0,1752247264,13021.97461654999,102.04524975000095,53369.87718648
2025-07-11,15:21:06.000,192,10982330,13165,0,1752247265,13021.967880239994,102.17213409000396,53369.88417360001
2025-07-11,15:21:07.000,192,10982342,13285,0,1752247266,13021.954407619989,102.2990184299997,53369.86321224001
2025-07-11,15:21:08.000,192,10982367,13085,0,1752247267,13021.934198689989,102.411804510004,53369.870199360004
2025-07-11,15:21:09.000,192,10982327,13285,0,1752247268,13021.961143929999,102.51049233000231,53369.80731528
2025-07-11,15:21:10.000,192,10982326,13245,0,1752247269,13021.934198689989,102.55983623999782,53369.821289520005
2025-07-11,15:21:11.000,192,10982322,13285,0,1752247270,13021.927462379994,102.62327840999933,53369.772379680006
2025-07-11,15:21:12.000,192,10982316,13445,0,1752247271,13021.927462379994,102.60918015000061,53369.80731528
2025-07-11,15:21:13.000,192,10982301,13365,0,1752247272,13021.846626659993,102.60918015000061,53369.78635392
2025-07-11,15:21:14.000,192,10982324,13365,0,1752247273,13021.866835589994,102.60213102000125,53369.76539256001
2025-07-11,15:21:15.000,192,10982296,13525,0,1752247274,13021.819681419998,102.58098363000317,53369.74443120001
2025-07-11,15:21:16.000,192,10982346,13285,0,1752247275,13021.772527249988,102.56688537000446,53369.702508480004
2025-07-11,15:21:17.000,192,10982363,13085,0,1752247276,13021.711900460003,102.58803276000253,53369.723469840006
2025-07-11,15:21:18.000,192,10982310,13405,0,1752247277,13021.738845699998,102.5950818900019,53369.66058576
2025-07-11,15:21:19.000,192,10982336,13085,0,1752247278,13021.658009979998,102.56688537000446,53369.66058576
2025-07-11,15:21:20.000,192,10982304,13125,0,1752247279,13021.637801049998,102.56688537000446,53369.64661152001
2025-07-11,15:21:21.000,192,10982332,13325,0,1752247280,13021.604119499993,102.50344320000295,53369.62565016001
2025-07-11,15:21:22.000,192,10982337,13245,0,1752247281,13021.583910569992,102.47524667999824,53369.61167592
2025-07-11,15:21:23.000,192,10982318,13245,0,1752247282,13021.556965329997,102.44000103000144,53369.64661152001
2025-07-11,15:21:24.000,192,10982326,13125,0,1752247283,13021.536756399997,102.37655885999993,53369.604688800006
2025-07-11,15:21:25.000,192,10982340,13365,0,1752247284,13021.543492709992,102.36950973000057,53369.61866304
2025-07-11,15:21:26.000,192,10982330,13565,0,1752247285,13021.482865919992,102.36246060000121,53369.61167592
2025-07-11,15:21:27.000,192,10982343,13245,0,1752247286,13021.415502819997,102.37655885999993,53369.61167592
2025-07-11,15:21:28.000,192,10982308,13205,0,1752247287,13021.361612339992,102.42590277000272,53369.583727440004
2025-07-11,15:21:29.000,192,10982326,13285,0,1752247288,13021.327930790001,102.46819754999888,53369.64661152001
2025-07-11,15:21:30.000,192,10982313,13245,0,1752247289,13021.220149829991,102.51754146000167,53369.61866304
2025-07-11,15:21:31.000,192,10982317,13325,0,1752247290,13021.132577799995,102.56688537000446,53369.56276608
2025-07-11,15:21:32.000,192,10982304,13325,0,1752247291,13021.051742079995,102.58803276000253,53369.54879184001
2025-07-11,15:21:33.000,192,10982296,13085,0,1752247292,13020.991115289995,102.63032753999869,53369.49289488
2025-07-11,15:21:34.000,192,10982362,13165,0,1752247293,13020.910279569995,102.67262232000212,53369.4649464
2025-07-11,15:21:35.000,192,10982314,13485,0,1752247294,13020.782289679999,102.72196623000491,53369.43001080001
2025-07-11,15:21:36.000,192,10982320,13365,0,1752247295,13020.687981339994,102.77835926999978,53369.45097216
2025-07-11,15:21:37.000,192,10982328,13205,0,1752247296,13020.620618239998,102.84885057000065,53369.44398504
2025-07-11,15:21:38.000,192,10982354,13205,0,1752247297,13020.485892039993,102.94753838999895,53369.3950752
2025-07-11,15:21:39.000,192,10982370,12885,0,1752247298,13020.391583700002,103.02507881999918,53369.35315248
2025-07-11,15:21:40.000,192,10982320,13205,0,1752247299,13020.290539050002,103.1519631600022,53369.35315248
2025-07-11,15:21:41.000,192,10982309,13325,0,1752247300,13020.149076540001,103.19425793999835,53369.28328128
2025-07-11,15:21:42.000,192,10982339,13405,0,1752247301,13020.041295579991,103.29294576000393,53369.248345680004
2025-07-11,15:21:43.000,192,10982307,13285,0,1752247302,13019.893096759995,103.41278097000031,53369.19244872001
2025-07-11,15:21:44.000,192,10982304,13565,0,1752247303,13019.83920627999,103.46917401000246,53369.1155904
2025-07-11,15:21:45.000,192,10982346,13405,0,1752247304,13019.771843179995,103.53261618000397,53369.10860328
2025-07-11,15:21:46.000,192,10982323,13285,0,1752247305,13019.650589599994,103.64540226000099,53369.08764192
2025-07-11,15:21:47.000,192,10982358,13045,0,1752247306,13019.55628125999,103.68064790999779,53369.080654800004
2025-07-11,15:21:48.000,192,10982323,13445,0,1752247307,13019.495654469989,103.73704094999994,53368.97584800001
2025-07-11,15:21:49.000,192,10982351,13325,0,1752247308,13019.441763989998,103.77933573000337,53368.91995104
2025-07-11,15:21:50.000,192,10982312,13325,0,1752247309,13019.421555059998,103.76523747000465,53368.95488664001
2025-07-11,15:21:51.000,192,10982325,13125,0,1752247310,13019.441763989998,103.75818833999801,53368.864054080004
2025-07-11,15:21:52.000,192,10982319,13045,0,1752247311,13019.428291369994,103.7440900799993,53368.864054080004
2025-07-11,15:21:53.000,192,10982324,13245,0,1752247312,13019.515863399989,103.7088444300025,53368.80117
2025-07-11,15:21:54.000,192,10982333,13085,0,1752247313,13019.583226499999,103.7088444300025,53368.815144240005
2025-07-11,15:21:55.000,192,10982349,13445,0,1752247314,13019.68427115,103.69474617000378,53368.78020864
2025-07-11,15:21:56.000,192,10982319,13165,0,1752247315,13019.751634249995,103.67359877999843,53368.815144240005
2025-07-11,15:21:57.000,192,10982352,13165,0,1752247316,13019.792052109995,103.68769704000442,53368.75924728001
2025-07-11,15:21:58.000,192,10982353,13125,0,1752247317,13019.852678899995,103.73704094999994,53368.73828592001
2025-07-11,15:21:59.000,192,10982326,13085,0,1752247318,13019.85941520999,103.75818833999801,53368.75924728001
2025-07-11,15:22:00.000,192,10982365,13525,0,1752247319,13019.913305689995,103.77933573000337,53368.68238896
2025-07-11,15:22:01.000,192,10982346,13405,0,1752247320,13019.893096759995,103.78638486000273,53368.68937608001
2025-07-11,15:22:02.000,192,10982307,13405,0,1752247321,13019.893096759995,103.78638486000273,53368.67540184
2025-07-11,15:22:03.000,192,10982350,13165,0,1752247322,13019.85941520999,103.8075322500008,53368.64046624001
2025-07-11,15:22:04.000,192,10982358,13445,0,1752247323,13019.832469969995,103.80048312000145,53368.626492
2025-07-11,15:22:05.000,192,10982336,13485,0,1752247324,13019.81899734999,103.75113920999866,53368.626492
2025-07-11,15:22:06.000,192,10982353,13245,0,1752247325,13019.76510687,103.73704094999994,53368.598543520005
2025-07-11,15:22:07.000,192,10982350,13325,0,1752247326,13019.72468901,103.64540226000099,53368.58456928
2025-07-11,15:22:08.000,192,10982332,13525,0,1752247327,13019.67753483999,103.58196008999948,53368.549633680006
2025-07-11,15:22:09.000,192,10982352,13205,0,1752247328,13019.66406222,103.51851791999798,53368.528672320004
2025-07-11,15:22:10.000,192,10982335,13165,0,1752247329,13019.62364436,103.4621248800031,53368.50771096
2025-07-11,15:22:11.000,192,10982364,13285,0,1752247330,13019.61690804999,103.3986827100016,53368.49373672
2025-07-11,15:22:12.000,192,10982330,13165,0,1752247331,13019.583226499999,103.33524054000009,53368.45880112
2025-07-11,15:22:13.000,192,10982352,12925,0,1752247332,13019.610171739994,103.28589663000457,53368.42386552001
2025-07-11,15:22:14.000,192,10982302,13245,0,1752247333,13019.62364436,103.20130706999771,53368.381942800006
2025-07-11,15:22:15.000,192,10982367,13325,0,1752247334,13019.65732590999,103.13786490000348,53368.31905872
2025-07-11,15:22:16.000,192,10982310,13245,0,1752247335,13019.70448008,103.08852099000069,53368.29809736
2025-07-11,15:22:17.000,192,10982312,13325,0,1752247336,13019.73816162999,103.05327534000389,53368.23521328001
2025-07-11,15:22:18.000,192,10982328,13245,0,1752247337,13019.76510687,103.03212794999854,53368.16534208001
2025-07-11,15:22:19.000,192,10982368,13165,0,1752247338,13019.75837055999,103.05327534000389,53368.23521328001
2025-07-11,15:22:20.000,192,10982329,13125,0,1752247339,13019.792052109995,103.05327534000389,53368.22822616
2025-07-11,15:22:21.000,192,10982366,13365,0,1752247340,13019.83920627999,103.08852099000069,53368.214251920006
2025-07-11,15:22:22.000,192,10982359,13245,0,1752247341,13019.73816162999,103.14491403000284,53368.20027768
2025-07-11,15:22:23.000,192,10982356,13365,0,1752247342,13019.69774376999,103.09557012000005,53368.1723292
2025-07-11,15:22:24.000,192,10982341,13445,0,1752247343,13019.59669911999,103.19425793999835,53368.144380720005
2025-07-11,15:22:25.000,192,10982316,13285,0,1752247344,13019.515863399989,103.23655272000178,53368.15136784
2025-07-11,15:22:26.000,192,10982334,13445,0,1752247345,13019.354191959988,103.27884749999794,53368.17931632
2025-07-11,15:22:27.000,192,10982314,13125,0,1752247346,13019.246410999993,103.29294576000393,53368.10944512
2025-07-11,15:22:28.000,192,10982352,13285,0,1752247347,13019.131893730002,103.34228966999945,53368.15136784
2025-07-11,15:22:29.000,192,10982343,13285,0,1752247348,13019.003903839992,103.32114228000137,53368.158354959996
2025-07-11,15:22:30.000,192,10982301,13205,0,1752247349,13018.875913949996,103.29999489000329,53368.095470880005
2025-07-11,15:22:31.000,192,10982326,13445,0,1752247350,13018.78834192,103.31409315000201,53368.06053528
2025-07-11,15:22:32.000,192,10982335,13165,0,1752247351,13018.714242509996,103.26474923999922,53368.01162544
2025-07-11,15:22:33.000,192,10982349,13525,0,1752247352,13018.59972523999,103.22950359000242,53368.025599680004
2025-07-11,15:22:34.000,192,10982318,13245,0,1752247353,13018.52562583,103.1519631600022,53367.91380576
2025-07-11,15:22:35.000,192,10982368,13205,0,1752247354,13018.471735349995,103.1026192499994,53367.927780000005
2025-07-11,15:22:36.000,192,10982322,13405,0,1752247355,13018.42458118,103.0391770799979,53367.86489592
2025-07-11,15:22:37.000,192,10982342,13205,0,1752247356,13018.411108559994,102.9404892599996,53367.857908800004
2025-07-11,15:22:38.000,192,10982396,13285,0,1752247357,13018.37742700999,102.93344013000024,53367.822973199996
2025-07-11,15:22:39.000,192,10982354,13445,0,1752247358,13018.296591289989,102.79950665999786,53367.77406336
2025-07-11,15:22:40.000,192,10982341,13245,0,1752247359,13018.229228189994,102.7572118800017,53367.7181664
2025-07-11,15:22:41.000,192,10982348,13405,0,1752247360,13018.188810329993,102.74311362000299,53367.68323080001
2025-07-11,15:22:42.000,192,10982352,12925,0,1752247361,13018.094501989988,102.66557319000276,53367.63432096001
2025-07-11,15:22:43.000,192,10982388,13325,0,1752247362,13017.973248410002,102.63737666999805,53367.63432096001
2025-07-11,15:22:44.000,192,10982349,13485,0,1752247363,13017.892412690002,102.62327840999933,53367.55746264
2025-07-11,15:22:45.000,192,10982348,13205,0,1752247364,13017.717268629996,102.63032753999869,53367.49457856001
2025-07-11,15:22:46.000,192,10982362,13485,0,1752247365,13017.58927874,102.63737666999805,53367.45265584
2025-07-11,15:22:47.000,192,10982402,13285,0,1752247366,13017.454552539995,102.66557319000276,53367.41073312
2025-07-11,15:22:48.000,192,10982347,13285,0,1752247367,13017.31982633999,102.67967145000148,53367.354836160004
2025-07-11,15:22:49.000,192,10982331,13405,0,1752247368,13017.18510014,102.70786796999892,53367.305926320005
2025-07-11,15:22:50.000,192,10982370,13325,0,1752247369,13017.036901319989,102.76426101000106,53367.29893920001
2025-07-11,15:22:51.000,192,10982313,13445,0,1752247370,13016.929120359993,102.8065557900045,53367.25002936001
2025-07-11,15:22:52.000,192,10982358,13165,0,1752247371,13016.794394160002,102.84180144000129,53367.27099072
2025-07-11,15:22:53.000,192,10982355,13205,0,1752247372,13016.720294749997,102.85589970000001,53367.1941324
2025-07-11,15:22:54.000,192,10982337,13445,0,1752247373,13016.612513790002,102.89114535000408,53367.08233848001
2025-07-11,15:22:55.000,192,10982398,13405,0,1752247374,13016.538414379997,102.89114535000408,53367.07535136
2025-07-11,15:22:56.000,192,10982343,13205,0,1752247375,13016.464314969991,102.86999795999873,53367.05439
2025-07-11,15:22:57.000,192,10982335,13525,0,1752247376,13016.423897109991,102.86999795999873,53366.99150592001
2025-07-11,15:22:58.000,192,10982351,13125,0,1752247377,13016.41042449,102.85589970000001,53366.89368624001
2025-07-11,15:22:59.000,192,10982361,13285,0,1752247378,13016.403688179991,102.82065405000321,53366.86573776001
2025-07-11,15:23:00.000,192,10982363,13205,0,1752247379,13016.41042449,102.79950665999786,53366.79586656001
2025-07-11,15:23:01.000,192,10982401,12965,0,1752247380,13016.430633420001,102.71491709999827,53366.78189232
2025-07-11,15:23:02.000,192,10982339,13165,0,1752247381,13016.403688179991,102.68672058000084,53366.684072640004
2025-07-11,15:23:03.000,192,10982365,13285,0,1752247382,13016.457578659996,102.63737666999805,53366.66311128
2025-07-11,15:23:04.000,192,10982341,13325,0,1752247383,13016.518205449996,102.58098363000317,53366.57227872
2025-07-11,15:23:05.000,192,10982323,13405,0,1752247384,13016.531678070001,102.5457379799991,53366.59324008
2025-07-11,15:23:06.000,192,10982359,13285,0,1752247385,13016.578832239997,102.46114841999952,53366.57926584001
2025-07-11,15:23:07.000,192,10982342,13125,0,1752247386,13016.585568549992,102.41885364000336,53366.54433024
2025-07-11,15:23:08.000,192,10982350,13405,0,1752247387,13016.612513790002,102.36246060000121,53366.43253632
2025-07-11,15:23:09.000,192,10982356,13285,0,1752247388,13016.652931650002,102.30606755999906,53366.467471920005
2025-07-11,15:23:10.000,192,10982303,13325,0,1752247389,13016.700085819997,102.24262539000483,53366.44651056
2025-07-11,15:23:11.000,192,10982297,13325,0,1752247390,13016.673140580002,102.1650849600046,53366.4255492
2025-07-11,15:23:12.000,192,10982322,13405,0,1752247391,13016.673140580002,102.12279018000118,53366.43253632
2025-07-11,15:23:13.000,192,10982312,13405,0,1752247392,13016.700085819997,102.08754453000438,53366.38362648
2025-07-11,15:23:14.000,192,10982351,13205,0,1752247393,13016.693349510002,102.02410236000287,53366.299781040005
2025-07-11,15:23:15.000,192,10982376,13325,0,1752247394,13016.652931650002,102.0029549700048,53366.26484544
2025-07-11,15:23:16.000,192,10982350,13325,0,1752247395,13016.612513790002,102.03115149000223,53366.2858068
2025-07-11,15:23:17.000,192,10982355,13285,0,1752247396,13016.484523899991,101.98180757999944,53366.25785832
2025-07-11,15:23:18.000,192,10982312,13365,0,1752247397,13016.403688179991,102.03820062000159,53366.25785832
2025-07-11,15:23:19.000,192,10982340,13365,0,1752247398,13016.295907219996,102.03115149000223,53366.181000000004
2025-07-11,15:23:20.000,192,10982360,13245,0,1752247399,13016.16118101999,102.05229888000031,53366.132090160005
2025-07-11,15:23:21.000,192,10982343,13405,0,1752247400,13016.012982199994,102.01705323000351,53366.12510304001
2025-07-11,15:23:22.000,192,10982343,13325,0,1752247401,13015.878255999989,101.99590583999816,53366.02728336001
2025-07-11,15:23:23.000,192,10982318,13085,0,1752247402,13015.750266109993,101.953611060002,53366.083180320005
2025-07-11,15:23:24.000,192,10982345,13205,0,1752247403,13015.655957769988,101.93246367000393,53366.02029624
2025-07-11,15:23:25.000,192,10982394,13485,0,1752247404,13015.548176809993,101.90426714999921,53366.02029624
2025-07-11,15:23:26.000,192,10982369,13085,0,1752247405,13015.474077400002,101.92541454000457,53365.90850232001
2025-07-11,15:23:27.000,192,10982306,13285,0,1752247406,13015.467341089992,101.91836540999793,53365.866579600006
2025-07-11,15:23:28.000,192,10982290,13365,0,1752247407,13015.420186919997,101.89721801999985,53365.80369552
2025-07-11,15:23:29.000,192,10982306,13285,0,1752247408,13015.467341089992,101.88311976000114,53365.70587584
2025-07-11,15:23:30.000,192,10982314,13205,0,1752247409,13015.447132159992,101.8901688900005,53365.64997888001
2025-07-11,15:23:31.000,192,10982364,13205,0,1752247410,13015.494286330002,101.8549232400037,53365.656966
2025-07-11,15:23:32.000,192,10982349,13325,0,1752247411,13015.534704190002,101.86197237000306,53365.59408192
2025-07-11,15:23:33.000,192,10982354,13365,0,1752247412,13015.534704190002,101.8408249799977,53365.55914632
2025-07-11,15:23:34.000,192,10982340,13245,0,1752247413,13015.534704190002,101.87607063000178,53365.580107680005
2025-07-11,15:23:35.000,192,10982360,13325,0,1752247414,13015.494286330002,101.86902150000242,53365.49626224
2025-07-11,15:23:36.000,192,10982345,13245,0,1752247415,13015.487550019992,101.91131627999857,53365.48228800001
2025-07-11,15:23:37.000,192,10982345,13285,0,1752247416,13015.413450610002,101.96770932000072,53365.44036528
2025-07-11,15:23:38.000,192,10982329,13245,0,1752247417,13015.339351199997,102.02410236000287,53365.412416800005
2025-07-11,15:23:39.000,192,10982373,13285,0,1752247418,13015.218097619996,102.07344626999839,53365.35651984001
2025-07-11,15:23:40.000,192,10982370,12965,0,1752247419,13015.036217249995,102.1650849600046,53365.2726744
2025-07-11,15:23:41.000,192,10982370,13325,0,1752247420,13014.914963669995,102.19328148000204,53365.25171304
2025-07-11,15:23:42.000,192,10982349,13325,0,1752247421,13014.76676485,102.27082191000227,53365.174854720004
2025-07-11,15:23:43.000,192,10982317,12645,0,1752247422,13014.551202929993,102.35541147000185,53365.174854720004
2025-07-11,15:23:44.000,192,10982342,13325,0,1752247423,13014.423213039998,102.41885364000336,53365.132932
2025-07-11,15:23:45.000,192,10982352,13245,0,1752247424,13014.301959459997,102.43295190000208,53365.10498352
2025-07-11,15:23:46.000,192,10982371,13325,0,1752247425,13014.153760640002,102.48934494000423,53365.09100928
2025-07-11,15:23:47.000,192,10982341,13245,0,1752247426,13014.106606469992,102.51049233000231,53364.9931896
2025-07-11,15:23:48.000,192,10982356,13445,0,1752247427,13014.072924920001,102.55278710999846,53365.028125200006
2025-07-11,15:23:49.000,192,10982336,13125,0,1752247428,13014.039243369996,102.55983623999782,53364.98620248
2025-07-11,15:23:50.000,192,10982378,13445,0,1752247429,13014.032507060001,102.5950818900019,53364.8883828
2025-07-11,15:23:51.000,192,10982345,13365,0,1752247430,13014.072924920001,102.58803276000253,53364.839472960004
2025-07-11,15:23:52.000,192,10982346,13285,0,1752247431,13014.106606469992,102.5950818900019,53364.79755024
2025-07-11,15:23:53.000,192,10982382,13365,0,1752247432,13014.120079089997,102.60213102000125,53364.72767904
2025-07-11,15:23:54.000,192,10982356,13285,0,1752247433,13014.187442189992,102.57393450000382,53364.71370480001
2025-07-11,15:23:55.000,192,10982329,13165,0,1752247434,13014.254805290002,102.56688537000446,53364.68575632001
2025-07-11,15:23:56.000,192,10982372,13085,0,1752247435,13014.349113629993,102.51754146000167,53364.608898
2025-07-11,15:23:57.000,192,10982343,13325,0,1752247436,13014.456894589988,102.48934494000423,53364.61588512001
2025-07-11,15:23:58.000,192,10982357,13165,0,1752247437,13014.618566029989,102.44000103000144,53364.5390268
2025-07-11,15:23:59.000,192,10982386,13525,0,1752247438,13014.746555919999,102.35541147000185,53364.54601392001
2025-07-11,15:24:00.000,192,10982346,13125,0,1752247439,13014.894754739995,102.32721495000442,53364.51806544001
2025-07-11,15:24:01.000,192,10982333,13165,0,1752247440,13015.096844039996,102.29196930000035,53364.5390268
2025-07-11,15:24:02.000,192,10982326,13285,0,1752247441,13015.211361310001,102.26377278000291,53364.49710408001
2025-07-11,15:24:03.000,192,10982301,13325,0,1752247442,13015.346087509992,102.2355762599982,53364.51806544001
2025-07-11,15:24:04.000,192,10982353,13205,0,1752247443,13015.487550019992,102.24262539000483,53364.51107832
2025-07-11,15:24:05.000,192,10982360,13325,0,1752247444,13015.548176809993,102.21442887000012,53364.55300104
2025-07-11,15:24:06.000,192,10982327,13405,0,1752247445,13015.642485149998,102.18623235000268,53364.44819424001
2025-07-11,15:24:07.000,192,10982347,13165,0,1752247446,13015.682903009998,102.1650849600046,53364.53203968
2025-07-11,15:24:08.000,192,10982339,13365,0,1752247447,13015.703111939998,102.15098669999861,53364.525052560006
2025-07-11,15:24:09.000,192,10982370,13125,0,1752247448,13015.750266109993,102.09459366000374,53364.51107832
2025-07-11,15:24:10.000,192,10982325,13245,0,1752247449,13015.790683969994,102.01705323000351,53364.53203968
2025-07-11,15:24:11.000,192,10982320,13205,0,1752247450,13015.750266109993,101.91836540999793,53364.573962400005
2025-07-11,15:24:12.000,192,10982352,13205,0,1752247451,13015.790683969994,101.84787411000434,53364.58793664
2025-07-11,15:24:13.000,192,10982347,13605,0,1752247452,13015.757002419989,101.69984238000325,53364.5390268
2025-07-11,15:24:14.000,192,10982343,13165,0,1752247453,13015.750266109993,101.55885978000151,53364.55300104
2025-07-11,15:24:15.000,192,10982317,13445,0,1752247454,13015.736793489988,101.43902456999785,53364.5390268
2025-07-11,15:24:16.000,192,10982393,13045,0,1752247455,13015.709848249993,101.26279631999932,53364.58793664
2025-07-11,15:24:17.000,192,10982367,13445,0,1752247456,13015.669430389993,101.12886285000423,53364.58094952
2025-07-11,15:24:18.000,192,10982364,13485,0,1752247457,13015.642485149998,101.00902764000057,53364.56697528001
2025-07-11,15:24:19.000,192,10982356,13245,0,1752247458,13015.669430389993,100.86099590999947,53364.56697528001
2025-07-11,15:24:20.000,192,10982365,13325,0,1752247459,13015.676166699988,100.76935722000053,53364.56697528001
2025-07-11,15:24:21.000,192,10982368,13045,0,1752247460,13015.676166699988,100.69886591999966,53364.54601392001
2025-07-11,15:24:22.000,192,10982396,13285,0,1752247461,13015.642485149998,100.62132548999944,53364.55300104
2025-07-11,15:24:23.000,192,10982352,13205,0,1752247462,13015.662694079998,100.57903071000328,53364.49710408001
2025-07-11,15:24:24.000,192,10982330,13325,0,1752247463,13015.689639319993,100.4944411500037,53364.573962400005
2025-07-11,15:24:25.000,192,10982344,13125,0,1752247464,13015.743529799998,100.48739202000434,53364.54601392001
2025-07-11,15:24:26.000,192,10982374,13445,0,1752247465,13015.797420279989,100.45919549999962,53364.525052560006
2025-07-11,15:24:27.000,192,10982358,13125,0,1752247466,13015.810892899994,100.3816550699994,53364.54601392001
2025-07-11,15:24:28.000,192,10982324,13285,0,1752247467,13015.817629209989,100.35345855000196,53364.573962400005
2025-07-11,15:24:29.000,192,10982351,13045,0,1752247468,13015.925410169999,100.33936029000324,53364.54601392001
2025-07-11,15:24:30.000,192,10982389,13325,0,1752247469,13015.99950957999,100.29706550999981,53364.55998816
2025-07-11,15:24:31.000,192,10982379,13045,0,1752247470,13016.04666375,100.2336233399983,53364.55998816
2025-07-11,15:24:32.000,192,10982371,13205,0,1752247471,13016.08708161,100.20542682000087,53364.51806544001
2025-07-11,15:24:33.000,192,10982343,13365,0,1752247472,13016.10729054,100.12788639000064,53364.58094952
2025-07-11,15:24:34.000,192,10982364,13285,0,1752247473,13016.18138994999,100.05739508999977,53364.56697528001
2025-07-11,15:24:35.000,192,10982380,13325,0,1752247474,13016.235280429995,99.9869037899989,53364.58793664
2025-07-11,15:24:36.000,192,10982364,13285,0,1752247475,13016.275698289995,99.89526509999996,53364.55998816
2025-07-11,15:24:37.000,192,10982356,13405,0,1752247476,13016.376742939996,99.81067554000037,53364.64383360001
2025-07-11,15:24:38.000,192,10982365,13325,0,1752247477,13016.41042449,99.74723336999887,53364.66479496001
2025-07-11,15:24:39.000,192,10982287,13365,0,1752247478,13016.477787589996,99.60625077000441,53364.70671768
2025-07-11,15:24:40.000,192,10982341,13525,0,1752247479,13016.531678070001,99.53575947000354,53364.72069192
2025-07-11,15:24:41.000,192,10982370,13445,0,1752247480,13016.599041169997,99.42297338999924,53364.77658888
2025-07-11,15:24:42.000,192,10982336,13165,0,1752247481,13016.646195339992,99.35953121999773,53364.78357600001
2025-07-11,15:24:43.000,192,10982331,13325,0,1752247482,13016.767448919993,99.21149949000392,53364.78357600001
2025-07-11,15:24:44.000,192,10982369,13605,0,1752247483,13016.875229879988,99.11281166999834,53364.71370480001
2025-07-11,15:24:45.000,192,10982368,13285,0,1752247484,13016.956065599989,99.00707472000067,53364.81152448001
2025-07-11,15:24:46.000,192,10982379,13165,0,1752247485,13017.084055489999,98.90133777000301,53364.84646008
2025-07-11,15:24:47.000,192,10982327,13045,0,1752247486,13017.191836449994,98.82379734000278,53364.87440856
2025-07-11,15:24:48.000,192,10982350,13325,0,1752247487,13017.28614479,98.76035517000128,53364.8883828
2025-07-11,15:24:49.000,192,10982358,13365,0,1752247488,13017.48149777999,98.69691299999977,53364.93030552001
2025-07-11,15:24:50.000,192,10982333,13205,0,1752247489,13017.622960289991,98.6405199600049,53364.958254000005
2025-07-11,15:24:51.000,192,10982337,13405,0,1752247490,13017.757686489997,98.63347082999826,53365.00017672001
2025-07-11,15:24:52.000,192,10982352,13285,0,1752247491,13017.818313279997,98.61937256999954,53365.05607368
2025-07-11,15:24:53.000,192,10982335,13365,0,1752247492,13017.926094239992,98.61232344000018,53365.14690624001
2025-07-11,15:24:54.000,192,10982353,13085,0,1752247493,13018.006929959993,98.61937256999954,53365.2726744
2025-07-11,15:24:55.000,192,10982359,12925,0,1752247494,13018.020402579998,98.65461822000361,53365.25171304
2025-07-11,15:24:56.000,192,10982388,13405,0,1752247495,13018.040611509998,98.68281474000105,53365.32158424
2025-07-11,15:24:57.000,192,10982338,13085,0,1752247496,13018.027138889993,98.71806038999785,53365.41940392
2025-07-11,15:24:58.000,192,10982388,13245,0,1752247497,13017.979984719997,98.78855168999871,53365.48228800001
2025-07-11,15:24:59.000,192,10982371,13205,0,1752247498,13017.979984719997,98.85199386000022,53365.52421072001
2025-07-11,15:25:00.000,192,10982350,13285,0,1752247499,13017.885676379992,98.90133777000301,53365.59408192
2025-07-11,15:25:01.000,192,10982374,13125,0,1752247500,13017.838522209997,99.00002559000131,53365.629017520005
2025-07-11,15:25:02.000,192,10982320,13325,0,1752247501,13017.804840659992,99.0846151500009,53365.698888720006
2025-07-11,15:25:03.000,192,10982366,13205,0,1752247502,13017.724004939992,99.15510645000177,53365.76875992001
2025-07-11,15:25:04.000,192,10982365,13205,0,1752247503,13017.676850769996,99.23969601000135,53365.7617728
2025-07-11,15:25:05.000,192,10982359,13165,0,1752247504,13017.582542429991,99.37362948000373,53365.76875992001
2025-07-11,15:25:06.000,192,10982360,13285,0,1752247505,13017.50844302,99.47231730000203,53365.81766976001
2025-07-11,15:25:07.000,192,10982325,13365,0,1752247506,13017.454552539995,99.61329990000377,53365.83863112001
2025-07-11,15:25:08.000,192,10982327,13085,0,1752247507,13017.40739837,99.71903685000143,53365.866579600006
2025-07-11,15:25:09.000,192,10982358,13485,0,1752247508,13017.27940847999,99.86706858000252,53365.92946368
2025-07-11,15:25:10.000,192,10982353,13405,0,1752247509,13017.225518,100.02919857000234,53365.93645080001
2025-07-11,15:25:11.000,192,10982379,13365,0,1752247510,13017.15815489999,100.14198464999936,53365.95042504
2025-07-11,15:25:12.000,192,10982402,13605,0,1752247511,13017.070582869994,100.26181986000302,53365.978373519996
2025-07-11,15:25:13.000,192,10982391,13285,0,1752247512,13016.962801909998,100.38870419999876,53366.02029624
2025-07-11,15:25:14.000,192,10982340,13285,0,1752247513,13016.855020950003,100.50149028000305,53366.02728336001
2025-07-11,15:25:15.000,192,10982351,13205,0,1752247514,13016.747239989993,100.6283746199988,53365.99933488
2025-07-11,15:25:16.000,192,10982375,13165,0,1752247515,13016.673140580002,100.6918167900003,53366.034270480006
2025-07-11,15:25:17.000,192,10982324,13085,0,1752247516,13016.551887000001,100.78345547999925,53365.98536064001
2025-07-11,15:25:18.000,192,10982345,13245,0,1752247517,13016.396951869996,100.84689765000076,53366.034270480006
2025-07-11,15:25:19.000,192,10982376,12965,0,1752247518,13016.336325079996,100.86099590999947,53366.06221896
2025-07-11,15:25:20.000,192,10982360,13285,0,1752247519,13016.28243459999,100.86099590999947,53366.09016744
2025-07-11,15:25:21.000,192,10982333,13485,0,1752247520,13016.20833519,100.85394678000011,53366.11811592
2025-07-11,15:25:22.000,192,10982351,13125,0,1752247521,13016.20833519,100.85394678000011,53366.16003864
2025-07-11,15:25:23.000,192,10982366,13125,0,1752247522,13016.20833519,100.78345547999925,53366.146064399996
2025-07-11,15:25:24.000,192,10982369,12925,0,1752247523,13016.275698289995,100.73411157000373,53366.146064399996
2025-07-11,15:25:25.000,192,10982352,13445,0,1752247524,13016.26896198,100.6918167900003,53366.2159356
2025-07-11,15:25:26.000,192,10982348,13085,0,1752247525,13016.316116149996,100.64952201000415,53366.23689696
2025-07-11,15:25:27.000,192,10982335,13205,0,1752247526,13016.383479249991,100.57198158000392,53366.25785832
2025-07-11,15:25:28.000,192,10982339,13125,0,1752247527,13016.423897109991,100.54378505999921,53366.250871200005
2025-07-11,15:25:29.000,192,10982348,13165,0,1752247528,13016.484523899991,100.45919549999962,53366.26484544
2025-07-11,15:25:30.000,192,10982358,13245,0,1752247529,13016.477787589996,100.4450972400009,53366.313755279996
2025-07-11,15:25:31.000,192,10982366,13125,0,1752247530,13016.511469140001,100.37460594000004,53366.33471664
2025-07-11,15:25:32.000,192,10982358,13365,0,1752247531,13016.511469140001,100.3464094200026,53366.34170376001
2025-07-11,15:25:33.000,192,10982325,13325,0,1752247532,13016.423897109991,100.29001638000045,53366.34170376001
2025-07-11,15:25:34.000,192,10982335,13085,0,1752247533,13016.376742939996,100.2829672500011,53366.4255492
2025-07-11,15:25:35.000,192,10982363,13325,0,1752247534,13016.34306138999,100.20542682000087,53366.39760072
2025-07-11,15:25:36.000,192,10982330,13205,0,1752247535,13016.235280429995,100.20542682000087,53366.44651056
2025-07-11,15:25:37.000,192,10982365,13325,0,1752247536,13016.14097208999,100.16313204000471,53366.44651056
2025-07-11,15:25:38.000,192,10982313,13325,0,1752247537,13015.97930064999,100.12788639000064,53366.4954204
2025-07-11,15:25:39.000,192,10982364,13285,0,1752247538,13015.878255999989,100.09264074000384,53366.50939464001
2025-07-11,15:25:40.000,192,10982373,13165,0,1752247539,13015.763738729998,100.05034596000041,53366.54433024
2025-07-11,15:25:41.000,192,10982375,13285,0,1752247540,13015.588594669993,99.97985465999955,53366.516381760004
2025-07-11,15:25:42.000,192,10982347,13365,0,1752247541,13015.420186919997,99.94460901000275,53366.55131736
2025-07-11,15:25:43.000,192,10982297,13405,0,1752247542,13015.231570240001,99.93051075000403,53366.52336888
2025-07-11,15:25:44.000,192,10982348,13045,0,1752247543,13015.11031666,99.87411771000188,53366.57227872
2025-07-11,15:25:45.000,192,10982349,13645,0,1752247544,13014.955381529995,99.8247737999991,53366.55131736
2025-07-11,15:25:46.000,192,10982314,13005,0,1752247545,13014.90822736,99.80362641000102,53366.5652916
2025-07-11,15:25:47.000,192,10982349,13285,0,1752247546,13014.76676485,99.73313511000015,53366.53035600001
2025-07-11,15:25:48.000,192,10982357,13405,0,1752247547,13014.726346989999,99.72608598000079,53366.53035600001
2025-07-11,15:25:49.000,192,10982372,13085,0,1752247548,13014.685929129999,99.66969293999864,53366.54433024
2025-07-11,15:25:50.000,192,10982352,13445,0,1752247549,13014.638774959989,99.6414964200012,53366.467471920005
2025-07-11,15:25:51.000,192,10982339,13165,0,1752247550,13014.591620789994,99.60625077000441,53366.481446159996
2025-07-11,15:25:52.000,192,10982351,13045,0,1752247551,13014.618566029989,99.60625077000441,53366.50240752
2025-07-11,15:25:53.000,192,10982288,13285,0,1752247552,13014.598357099989,99.61329990000377,53366.48843328001
2025-07-11,15:25:54.000,192,10982307,13405,0,1752247553,13014.638774959989,99.66264380999928,53366.4954204
2025-07-11,15:25:55.000,192,10982348,13325,0,1752247554,13014.611829719994,99.66969293999864,53366.4954204
2025-07-11,15:25:56.000,192,10982311,13605,0,1752247555,13014.564675549998,99.69788946000335,53366.43952344001
2025-07-11,15:25:57.000,192,10982362,13125,0,1752247556,13014.611829719994,99.75428249999823,53366.44651056
2025-07-11,15:25:58.000,192,10982333,13405,0,1752247557,13014.578148169989,99.7895281500023,53366.34170376001
2025-07-11,15:25:59.000,192,10982318,13125,0,1752247558,13014.510785069993,99.88116684000124,53366.32772952
2025-07-11,15:26:00.000,192,10982303,13285,0,1752247559,13014.436685659988,99.93755988000339,53366.369652240006
2025-07-11,15:26:01.000,192,10982326,13365,0,1752247560,13014.342377319997,100.01510031000362,53366.369652240006
2025-07-11,15:26:02.000,192,10982355,13165,0,1752247561,13014.241332669997,100.07149334999849,53366.34170376001
2025-07-11,15:26:03.000,192,10982326,13485,0,1752247562,13014.126815399992,100.14903377999872,53366.33471664
2025-07-11,15:26:04.000,192,10982319,13285,0,1752247563,13014.079661229996,100.20542682000087,53366.34170376001
2025-07-11,15:26:05.000,192,10982328,13245,0,1752247564,13013.97188027,100.26181986000302,53366.38362648
2025-07-11,15:26:06.000,192,10982363,13325,0,1752247565,13013.91125348,100.3464094200026,53366.34170376001
2025-07-11,15:26:07.000,192,10982332,13165,0,1752247566,13013.87083562,100.40280246000475,53366.313755279996
2025-07-11,15:26:08.000,192,10982297,13165,0,1752247567,13013.83041776,100.42394985000283,53366.32074240001
2025-07-11,15:26:09.000,192,10982338,13245,0,1752247568,13013.776527279995,100.4944411500037,53366.2858068
2025-07-11,15:26:10.000,192,10982389,13285,0,1752247569,13013.76979097,100.54378505999921,53366.27183256001
2025-07-11,15:26:11.000,192,10982341,13165,0,1752247570,13013.72937311,100.56493245000456,53366.25785832
2025-07-11,15:26:12.000,192,10982307,13405,0,1752247571,13013.74284572999,100.57903071000328,53366.18798712
2025-07-11,15:26:13.000,192,10982336,13245,0,1752247572,13013.776527279995,100.62132548999944,53366.16702576
2025-07-11,15:26:14.000,192,10982336,13125,0,1752247573,13013.80347251999,100.64952201000415,53366.146064399996
2025-07-11,15:26:15.000,192,10982357,13445,0,1752247574,13013.80347251999,100.68476766000094,53366.09715456
2025-07-11,15:26:16.000,192,10982334,13405,0,1752247575,13013.89104455,100.74820983000245,53366.132090160005
2025-07-11,15:26:17.000,192,10982359,13485,0,1752247576,13013.95167134,100.79755373999797,53366.12510304001
2025-07-11,15:26:18.000,192,10982318,12925,0,1752247577,13014.012298130001,100.76935722000053,53366.0412576
2025-07-11,15:26:19.000,192,10982283,13125,0,1752247578,13014.126815399992,100.78345547999925,53366.05523184001
2025-07-11,15:26:20.000,192,10982402,13205,0,1752247579,13014.227860049992,100.82575026000268,53366.09016744
2025-07-11,15:26:21.000,192,10982302,13205,0,1752247580,13014.315432080002,100.86099590999947,53366.06221896
2025-07-11,15:26:22.000,192,10982365,13285,0,1752247581,13014.423213039998,100.86804503999883,53366.09016744
2025-07-11,15:26:23.000,192,10982328,13205,0,1752247582,13014.530993999993,100.86804503999883,53366.083180320005
2025-07-11,15:26:24.000,192,10982335,13445,0,1752247583,13014.584884479998,100.9385363399997,53366.083180320005
2025-07-11,15:26:25.000,192,10982329,13285,0,1752247584,13014.672456509994,100.9032906900029,53366.02029624
2025-07-11,15:26:26.000,192,10982276,13045,0,1752247585,13014.726346989999,100.89624156000355,53365.98536064001
2025-07-11,15:26:27.000,192,10982387,13085,0,1752247586,13014.80044639999,100.95263459999842,53365.95741216001
2025-07-11,15:26:28.000,192,10982292,13245,0,1752247587,13014.84086425999,100.94558546999906,53365.99234776
2025-07-11,15:26:29.000,192,10982359,13445,0,1752247588,13014.84760057,101.01607676999993,53365.964399280005
2025-07-11,15:26:30.000,192,10982370,13445,0,1752247589,13014.935172599995,101.04427329000464,53365.94343792
2025-07-11,15:26:31.000,192,10982370,13245,0,1752247590,13014.96885415,101.06542068000272,53365.978373519996
2025-07-11,15:26:32.000,192,10982337,13285,0,1752247591,13015.016008319995,101.10066632999951,53365.95741216001
2025-07-11,15:26:33.000,192,10982363,13285,0,1752247592,13015.02948094,101.07951894000144,53365.99234776
2025-07-11,15:26:34.000,192,10982335,13405,0,1752247593,13015.12378927999,101.04427329000464,53366.00632200001
2025-07-11,15:26:35.000,192,10982337,13405,0,1752247594,13015.218097619996,101.04427329000464,53365.964399280005
2025-07-11,15:26:36.000,192,10982338,13285,0,1752247595,13015.298933339996,100.98788025000249,53365.99933488
2025-07-11,15:26:37.000,192,10982307,13205,0,1752247596,13015.393241680002,100.9385363399997,53366.02728336001
2025-07-11,15:26:38.000,192,10982322,13125,0,1752247597,13015.480813709997,100.88214330000483,53366.02728336001
2025-07-11,15:26:39.000,192,10982332,13045,0,1752247598,13015.602067289998,100.82575026000268,53366.12510304001
2025-07-11,15:26:40.000,192,10982341,13245,0,1752247599,13015.608803599993,100.74820983000245,53366.0412576
2025-07-11,15:26:41.000,192,10982358,13085,0,1752247600,13015.635748840003,100.6918167900003,53366.06221896
2025-07-11,15:26:42.000,192,10982300,13125,0,1752247601,13015.689639319993,100.63542374999815,53366.10414168001
2025-07-11,15:26:43.000,192,10982315,13445,0,1752247602,13015.649221459993,100.57198158000392,53366.07619320001
2025-07-11,15:26:44.000,192,10982345,13125,0,1752247603,13015.602067289998,100.53673592999985,53366.04824472
2025-07-11,15:26:45.000,192,10982292,13365,0,1752247604,13015.534704190002,100.4944411500037,53366.034270480006
2025-07-11,15:26:46.000,192,10982357,13565,0,1752247605,13015.426923229992,100.4944411500037,53366.09016744
2025-07-11,15:26:47.000,192,10982341,13565,0,1752247606,13015.406714299992,100.45214637000026,53366.06221896
2025-07-11,15:26:48.000,192,10982314,13325,0,1752247607,13015.298933339996,100.40985159000411,53366.146064399996
2025-07-11,15:26:49.000,192,10982333,13165,0,1752247608,13015.245042859991,100.43099898000219,53366.20894848
2025-07-11,15:26:50.000,192,10982287,13205,0,1752247609,13015.17094345,100.35345855000196,53366.13907728
2025-07-11,15:26:51.000,192,10982303,13085,0,1752247610,13015.09010773,100.36755681000068,53366.15305152001
2025-07-11,15:26:52.000,192,10982345,13125,0,1752247611,13015.02274462999,100.32526203000452,53366.20894848
2025-07-11,15:26:53.000,192,10982331,13245,0,1752247612,13014.96885415,100.2829672500011,53366.132090160005
2025-07-11,15:26:54.000,192,10982346,13245,0,1752247613,13014.935172599995,100.25477073000366,53366.16003864
2025-07-11,15:26:55.000,192,10982343,13205,0,1752247614,13014.88128211999,100.21952507999958,53366.146064399996
2025-07-11,15:26:56.000,192,10982314,13245,0,1752247615,13014.90149104999,100.19132856000215,53366.15305152001
2025-07-11,15:26:57.000,192,10982357,13125,0,1752247616,13014.8678095,100.13493552,53366.16003864
2025-07-11,15:26:58.000,192,10982300,13245,0,1752247617,13014.914963669995,100.10673900000256,53366.201961360006
2025-07-11,15:26:59.000,192,10982355,13245,0,1752247618,13014.92169997999,100.09264074000384,53366.15305152001
2025-07-11,15:27:00.000,192,10982337,13485,0,1752247619,13014.94864522,100.05034596000041,53366.20894848
2025-07-11,15:27:01.000,192,10982314,13125,0,1752247620,13014.96885415,100.02214944000298,53366.17401288001
2025-07-11,15:27:02.000,192,10982312,13405,0,1752247621,13014.98906308,99.96575640000083,53366.15305152001
2025-07-11,15:27:03.000,192,10982304,13165,0,1752247622,13015.02274462999,99.96575640000083,53366.22292272001
2025-07-11,15:27:04.000,192,10982317,13005,0,1752247623,13014.995799389995,99.9869037899989,53366.18798712
2025-07-11,15:27:05.000,192,10982312,13405,0,1752247624,13015.036217249995,99.96575640000083,53366.22292272001
2025-07-11,15:27:06.000,192,10982360,13165,0,1752247625,13015.076635109996,99.96575640000083,53366.17401288001
2025-07-11,15:27:07.000,192,10982308,13285,0,1752247626,13015.096844039996,99.99395291999826,53366.24388408001
2025-07-11,15:27:08.000,192,10982316,13365,0,1752247627,13015.15073452,100.00805118000426,53366.29279392001
2025-07-11,15:27:09.000,192,10982340,13165,0,1752247628,13015.09010773,100.06444421999913,53366.27881968
2025-07-11,15:27:10.000,192,10982302,13085,0,1752247629,13015.04968987,100.08559161000449,53366.24388408001
2025-07-11,15:27:11.000,192,10982357,13325,0,1752247630,13014.96885415,100.13493552,53366.2159356
2025-07-11,15:27:12.000,192,10982349,12965,0,1752247631,13014.96211783999,100.16313204000471,53366.22292272001
2025-07-11,15:27:13.000,192,10982350,13285,0,1752247632,13014.914963669995,100.19837769000151,53366.22990984
2025-07-11,15:27:14.000,192,10982296,13285,0,1752247633,13014.813919019995,100.20542682000087,53366.23689696
2025-07-11,15:27:15.000,192,10982347,13245,0,1752247634,13014.753292229994,100.26181986000302,53366.27183256001
2025-07-11,15:27:16.000,192,10982359,13165,0,1752247635,13014.71961067999,100.2829672500011,53366.32074240001
2025-07-11,15:27:17.000,192,10982355,13285,0,1752247636,13014.67919281999,100.30411463999917,53366.30676816
2025-07-11,15:27:18.000,192,10982323,13085,0,1752247637,13014.692665439994,100.25477073000366,53366.32074240001
2025-07-11,15:27:19.000,192,10982317,13005,0,1752247638,13014.692665439994,100.21952507999958,53366.29279392001
2025-07-11,15:27:20.000,192,10982298,13485,0,1752247639,13014.71961067999,100.14198464999936,53366.299781040005
2025-07-11,15:27:21.000,192,10982330,13285,0,1752247640,13014.753292229994,100.10673900000256,53366.33471664
2025-07-11,15:27:22.000,192,10982304,13365,0,1752247641,13014.753292229994,100.05739508999977,53366.32074240001
2025-07-11,15:27:23.000,192,10982359,13325,0,1752247642,13014.793710089994,100.01510031000362,53366.2858068
2025-07-11,15:27:24.000,192,10982332,13125,0,1752247643,13014.793710089994,99.97985465999955,53366.355678
2025-07-11,15:27:25.000,192,10982324,13285,0,1752247644,13014.82739164,100.00805118000426,53366.40458784
2025-07-11,15:27:26.000,192,10982340,13085,0,1752247645,13014.76676485,100.00805118000426,53366.348690880004
2025-07-11,15:27:27.000,192,10982351,13045,0,1752247646,13014.712874369994,100.09264074000384,53366.32772952
2025-07-11,15:27:28.000,192,10982312,13365,0,1752247647,13014.652247579994,100.15608290999808,53366.355678
2025-07-11,15:27:29.000,192,10982364,13205,0,1752247648,13014.537730309989,100.26886899000237,53366.43253632
2025-07-11,15:27:30.000,192,10982349,13445,0,1752247649,13014.403004109998,100.42394985000283,53366.40458784
2025-07-11,15:27:31.000,192,10982333,13445,0,1752247650,13014.254805290002,100.62132548999944,53366.43253632
2025-07-11,15:27:32.000,192,10982338,13085,0,1752247651,13014.039243369996,100.76935722000053,53366.43952344001
2025-07-11,15:27:33.000,192,10982294,13325,0,1752247652,13013.82368144999,100.88214330000483,53366.38362648
2025-07-11,15:27:34.000,192,10982320,13085,0,1752247653,13013.5879106,101.07246981000208,53366.33471664
2025-07-11,15:27:35.000,192,10982338,13205,0,1752247654,13013.352139749994,101.26279631999932,53366.348690880004
2025-07-11,15:27:36.000,192,10982297,13205,0,1752247655,13013.183731999998,101.42492630999914,53366.34170376001
2025-07-11,15:27:37.000,192,10982326,13085,0,1752247656,13012.988379009992,101.56590891000087,53366.34170376001
2025-07-11,15:27:38.000,192,10982327,12965,0,1752247657,13012.846916499991,101.66459672999918,53366.23689696
2025-07-11,15:27:39.000,192,10982285,13405,0,1752247658,13012.678508749996,101.80557933000091,53366.27881968
2025-07-11,15:27:40.000,192,10982328,13125,0,1752247659,13012.57072779,101.87607063000178,53366.22990984
2025-07-11,15:27:41.000,192,10982313,13005,0,1752247660,13012.456210519995,101.92541454000457,53366.10414168001
2025-07-11,15:27:42.000,192,10982316,13085,0,1752247661,13012.436001589995,101.93951280000329,53366.11811592
2025-07-11,15:27:43.000,192,10982324,13325,0,1752247662,13012.415792659995,101.97475845000008,53366.132090160005
2025-07-11,15:27:44.000,192,10982323,13165,0,1752247663,13012.395583729995,101.953611060002,53366.02728336001
2025-07-11,15:27:45.000,192,10982337,13165,0,1752247664,13012.46294682999,101.92541454000457,53365.99933488
2025-07-11,15:27:46.000,192,10982329,13165,0,1752247665,13012.52357361999,101.90426714999921,53365.95741216001
2025-07-11,15:27:47.000,192,10982305,13045,0,1752247666,13012.63135458,101.8901688900005,53365.93645080001
2025-07-11,15:27:48.000,192,10982313,13525,0,1752247667,13012.75260816,101.87607063000178,53365.88754096001
2025-07-11,15:27:49.000,192,10982309,13245,0,1752247668,13012.779553399996,101.88311976000114,53365.94343792
2025-07-11,15:27:50.000,192,10982322,13125,0,1752247669,13012.921015909997,101.86902150000242,53365.99933488
2025-07-11,15:27:51.000,192,10982312,13125,0,1752247670,13013.022060559997,101.90426714999921,53366.013309120004
2025-07-11,15:27:52.000,192,10982320,13165,0,1752247671,13013.116368900002,101.96770932000072,53366.00632200001
2025-07-11,15:27:53.000,192,10982277,13325,0,1752247672,13013.217413549988,102.05934800999967,53366.02728336001
2025-07-11,15:27:54.000,192,10982343,13325,0,1752247673,13013.224149859998,102.12983931000053,53366.05523184001
2025-07-11,15:27:55.000,192,10982343,13445,0,1752247674,13013.264567719998,102.24262539000483,53366.02029624
2025-07-11,15:27:56.000,192,10982385,13205,0,1752247675,13013.311721889993,102.35541147000185,53366.0412576
2025-07-11,15:27:57.000,192,10982365,13605,0,1752247676,13013.298249269988,102.47524667999824,53366.10414168001
2025-07-11,15:27:58.000,192,10982330,12845,0,1752247677,13013.298249269988,102.56688537000446,53366.13907728
2025-07-11,15:27:59.000,192,10982352,13445,0,1752247678,13013.190468309993,102.6937697100002,53366.17401288001
2025-07-11,15:28:00.000,192,10982338,13485,0,1752247679,13013.055742110002,102.77835926999978,53366.16702576
2025-07-11,15:28:01.000,192,10982306,13125,0,1752247680,13012.974906390002,102.89114535000408,53366.11811592
2025-07-11,15:28:02.000,192,10982252,13245,0,1752247681,13012.840180189996,102.98278404000303,53366.17401288001
2025-07-11,15:28:03.000,192,10982318,13205,0,1752247682,13012.77281709,103.01802968999982,53366.1111288
2025-07-11,15:28:04.000,192,10982335,13445,0,1752247683,13012.64482719999,103.05327534000389,53366.17401288001
2025-07-11,15:28:05.000,192,10982393,13325,0,1752247684,13012.516837309995,102.99688230000174,53366.12510304001
2025-07-11,15:28:06.000,192,10982288,13365,0,1752247685,13012.395583729995,102.98983317000238,53366.05523184001
2025-07-11,15:28:07.000,192,10982350,13485,0,1752247686,13012.294539079994,102.94753838999895,53366.034270480006
2025-07-11,15:28:08.000,192,10982357,13565,0,1752247687,13012.233912289994,102.84885057000065,53366.02728336001
2025-07-11,15:28:09.000,192,10982333,13245,0,1752247688,13012.166549189998,102.7924575299985,53366.00632200001
2025-07-11,15:28:10.000,192,10982320,13285,0,1752247689,13012.186758119999,102.71491709999827,53365.964399280005
2025-07-11,15:28:11.000,192,10982337,13325,0,1752247690,13012.200230739989,102.5950818900019,53365.99933488
2025-07-11,15:28:12.000,192,10982338,13405,0,1752247691,13012.240648599989,102.49639407000359,53365.94343792
2025-07-11,15:28:13.000,192,10982338,13245,0,1752247692,13012.334956939994,102.40475538000464,53365.95042504
2025-07-11,15:28:14.000,192,10982265,13205,0,1752247693,13012.415792659995,102.26377278000291,53365.92946368
2025-07-11,15:28:15.000,192,10982308,13285,0,1752247694,13012.50336468999,102.18623235000268,53365.88754096001
2025-07-11,15:28:16.000,192,10982356,13005,0,1752247695,13012.65156351,102.10869192000246,53365.87356672
2025-07-11,15:28:17.000,192,10982333,13245,0,1752247696,13012.759344469996,102.05229888000031,53365.85260536
2025-07-11,15:28:18.000,192,10982359,13005,0,1752247697,13012.914279600001,101.97475845000008,53365.87356672
2025-07-11,15:28:19.000,192,10982343,13325,0,1752247698,13013.015324250002,101.91131627999857,53365.810682639996
2025-07-11,15:28:20.000,192,10982331,13405,0,1752247699,13013.150050449993,101.79853020000155,53365.78273416
2025-07-11,15:28:21.000,192,10982313,13205,0,1752247700,13013.304985579998,101.75623541999812,53365.85260536
2025-07-11,15:28:22.000,192,10982315,13285,0,1752247701,13013.426239159999,101.67164585999853,53365.845618240004
2025-07-11,15:28:23.000,192,10982331,13525,0,1752247702,13013.52054749999,101.58705629999895,53365.85959248001
2025-07-11,15:28:34.000,192,10982304,13445,0,1752247713,13014.187442189992,100.86099590999947,53365.95042504
2025-07-11,15:28:35.000,192,10982319,13405,0,1752247714,13014.254805290002,100.81870113000332,53365.978373519996
2025-07-11,15:28:36.000,192,10982361,13405,0,1752247715,13014.335641010002,100.79755373999797,53365.9713864
2025-07-11,15:28:37.000,192,10982331,13485,0,1752247716,13014.322168389997,100.82575026000268,53365.978373519996
2025-07-11,15:28:38.000,192,10982338,13085,0,1752247717,13014.369322559993,100.7905046099986,53366.0412576
2025-07-11,15:28:39.000,192,10982293,13325,0,1752247718,13014.436685659988,100.83279939000204,53366.00632200001
2025-07-11,15:28:40.000,192,10982316,13205,0,1752247719,13014.429949349993,100.88214330000483,53366.0412576
2025-07-11,15:28:41.000,192,10982362,13325,0,1752247720,13014.396267800003,100.93148721000034,53366.06920608
2025-07-11,15:28:42.000,192,10982361,13445,0,1752247721,13014.429949349993,100.99492938000185,53366.09715456
2025-07-11,15:28:43.000,192,10982330,13445,0,1752247722,13014.436685659988,101.02312589999929,53366.16003864
2025-07-11,15:28:44.000,192,10982325,13325,0,1752247723,13014.429949349993,101.0865680700008,53366.16702576
2025-07-11,15:28:45.000,192,10982354,13125,0,1752247724,13014.483839829998,101.15705937000166,53366.24388408001
2025-07-11,15:28:46.000,192,10982330,13445,0,1752247725,13014.504048759998,101.16410850000102,53366.250871200005
2025-07-11,15:28:47.000,192,10982334,13165,0,1752247726,13014.584884479998,101.17820675999974,53366.27183256001
2025-07-11,15:28:48.000,192,10982359,13285,0,1752247727,13014.652247579994,101.13591198000358,53366.299781040005
2025-07-11,15:28:49.000,192,10982323,13085,0,1752247728,13014.793710089994,101.13591198000358,53366.33471664
2025-07-11,15:28:50.000,192,10982341,13325,0,1752247729,13014.914963669995,101.07951894000144,53366.355678
2025-07-11,15:28:51.000,192,10982281,13205,0,1752247730,13015.09010773,101.04427329000464,53366.41157496001
2025-07-11,15:28:52.000,192,10982328,13245,0,1752247731,13015.204624999991,100.9385363399997,53366.467471920005
2025-07-11,15:28:53.000,192,10982343,13205,0,1752247732,13015.352823820002,100.86099590999947,53366.467471920005
2025-07-11,15:28:54.000,192,10982333,13285,0,1752247733,13015.514495260002,100.77640634999989,53366.54433024
2025-07-11,15:28:55.000,192,10982327,13285,0,1752247734,13015.622276219998,100.68476766000094,53366.60721432001
2025-07-11,15:28:56.000,192,10982372,13605,0,1752247735,13015.804156589998,100.64952201000415,53366.72599536001
2025-07-11,15:28:57.000,192,10982333,13245,0,1752247736,13015.911937549994,100.48739202000434,53366.72599536001
2025-07-11,15:28:58.000,192,10982349,13085,0,1752247737,13016.01971850999,100.39575332999812,53366.71202112
2025-07-11,15:28:59.000,192,10982373,13205,0,1752247738,13016.12749947,100.2829672500011,53366.8098408
2025-07-11,15:29:00.000,192,10982291,13245,0,1752247739,13016.22854412,100.17723030000343,53366.816827919996
2025-07-11,15:29:01.000,192,10982307,13365,0,1752247740,13016.28243459999,100.07854247999785,53366.86573776001
2025-07-11,15:29:02.000,192,10982324,13285,0,1752247741,13016.3497977,99.92346162000467,53366.85875064
2025-07-11,15:29:03.000,192,10982366,13445,0,1752247742,13016.383479249991,99.79657728000166,53366.90067336
2025-07-11,15:29:04.000,192,10982322,13365,0,1752247743,13016.383479249991,99.62034903000313,53366.93560896
2025-07-11,15:29:05.000,192,10982320,13165,0,1752247744,13016.396951869996,99.52166121000482,53367.00548016
2025-07-11,15:29:06.000,192,10982297,13245,0,1752247745,13016.383479249991,99.34543295999902,53367.040415760006
2025-07-11,15:29:07.000,192,10982326,13285,0,1752247746,13016.3497977,99.16215558000113,53367.06137712001
2025-07-11,15:29:08.000,192,10982318,13085,0,1752247747,13016.26896198,99.00002559000131,53367.06137712001
2025-07-11,15:29:09.000,192,10982337,13245,0,1752247748,13016.26222566999,98.82379734000278,53367.09631272
2025-07-11,15:29:10.000,192,10982324,13205,0,1752247749,13016.18812626,98.58412692000275,53367.06836424
2025-07-11,15:29:11.000,192,10982299,13165,0,1752247750,13016.154444709995,98.39380040999822,53367.15919680001
2025-07-11,15:29:12.000,192,10982354,13125,0,1752247751,13016.08034529999,98.17527738000354,53367.15919680001
2025-07-11,15:29:13.000,192,10982346,13285,0,1752247752,13016.04666375,97.99199999999837,53367.152209679996
2025-07-11,15:29:14.000,192,10982306,13285,0,1752247753,13016.02645482,97.79462436000176,53367.18015816001
2025-07-11,15:29:15.000,192,10982313,13285,0,1752247754,13015.97930064999,97.6747891499981,53367.16618392
2025-07-11,15:29:16.000,192,10982315,13245,0,1752247755,13015.98603696,97.54790481000236,53367.138235440005
2025-07-11,15:29:17.000,192,10982308,13605,0,1752247756,13015.97930064999,97.4421678600047,53367.11727408
2025-07-11,15:29:18.000,192,10982330,13245,0,1752247757,13015.98603696,97.37167656000383,53367.09631272
2025-07-11,15:29:19.000,192,10982336,13285,0,1752247758,13015.99950957999,97.31528352000169,53367.16618392
2025-07-11,15:29:20.000,192,10982341,13365,0,1752247759,13016.04666375,97.30118526000297,53367.17317104
2025-07-11,15:29:21.000,192,10982365,13605,0,1752247760,13016.12749947,97.28708700000425,53367.14522256
2025-07-11,15:29:22.000,192,10982354,13405,0,1752247761,13016.18138994999,97.3293817800004,53367.208106640006
2025-07-11,15:29:23.000,192,10982334,13445,0,1752247762,13016.255489359995,97.37167656000383,53367.21509376
2025-07-11,15:29:24.000,192,10982336,13285,0,1752247763,13016.34306138999,97.41397133999999,53367.20111952001
2025-07-11,15:29:25.000,192,10982317,13125,0,1752247764,13016.41042449,97.4774135100015,53367.24304224
2025-07-11,15:29:26.000,192,10982340,13205,0,1752247765,13016.450842350001,97.56200307000108,53367.29195208
2025-07-11,15:29:27.000,192,10982299,13285,0,1752247766,13016.444106039991,97.63954350000131,53367.3338748
2025-07-11,15:29:28.000,192,10982350,13285,0,1752247767,13016.396951869996,97.71003480000218,53367.375797520006
2025-07-11,15:29:29.000,192,10982355,13005,0,1752247768,13016.28243459999,97.80872262000048,53367.36182328
2025-07-11,15:29:30.000,192,10982319,13085,0,1752247769,13016.24201673999,97.87921392000135,53367.41073312
2025-07-11,15:29:31.000,192,10982324,13325,0,1752247770,13016.1477084,97.92855783000414,53367.375797520006
2025-07-11,15:29:32.000,192,10982321,13365,0,1752247771,13016.06687268,97.99199999999837,53367.38977176
2025-07-11,15:29:33.000,192,10982322,13085,0,1752247772,13015.91867385999,98.0342947800018,53367.4386816
2025-07-11,15:29:34.000,192,10982338,13525,0,1752247773,13015.837838139989,98.0342947800018,53367.403746
2025-07-11,15:29:35.000,192,10982327,13285,0,1752247774,13015.703111939998,98.04134391000116,53367.45265584
2025-07-11,15:29:36.000,192,10982362,12925,0,1752247775,13015.608803599993,98.02724565000244,53367.45265584
2025-07-11,15:29:37.000,192,10982340,13205,0,1752247776,13015.575122050002,97.94265609000286,53367.424707360005
2025-07-11,15:29:38.000,192,10982360,13245,0,1752247777,13015.521231569997,97.92855783000414,53367.403746
2025-07-11,15:29:39.000,192,10982343,13205,0,1752247778,13015.494286330002,97.90036130999943,53367.44566872001
2025-07-11,15:29:40.000,192,10982349,13285,0,1752247779,13015.494286330002,97.83691913999792,53367.45265584
2025-07-11,15:29:41.000,192,10982344,13325,0,1752247780,13015.494286330002,97.8228208799992,53367.473617200005
2025-07-11,15:29:42.000,192,10982344,13165,0,1752247781,13015.514495260002,97.79462436000176,53367.473617200005
2025-07-11,15:29:43.000,192,10982328,13365,0,1752247782,13015.527967879993,97.76642784000433,53367.44566872001
2025-07-11,15:29:44.000,192,10982376,13365,0,1752247783,13015.534704190002,97.75937870999769,53367.487591439996
2025-07-11,15:29:45.000,192,10982332,13205,0,1752247784,13015.581858359998,97.8228208799992,53367.52951416
2025-07-11,15:29:46.000,192,10982346,13285,0,1752247785,13015.615539910003,97.86511566000263,53367.543488400006
2025-07-11,15:29:47.000,192,10982378,13325,0,1752247786,13015.575122050002,97.95675435000157,53367.57143688
2025-07-11,15:29:48.000,192,10982326,13325,0,1752247787,13015.501022639997,98.02019652000308,53367.56444976001
2025-07-11,15:29:49.000,192,10982315,13605,0,1752247788,13015.433659540002,98.1329826000001,53367.55746264
2025-07-11,15:29:50.000,192,10982350,13165,0,1752247789,13015.319142269997,98.25281781000376,53367.543488400006
2025-07-11,15:29:51.000,192,10982357,13365,0,1752247790,13015.137261899996,98.42904606000229,53367.55047552
2025-07-11,15:29:52.000,192,10982340,13365,0,1752247791,13015.00927201,98.5911760500021,53367.522527040004
2025-07-11,15:29:53.000,192,10982338,13125,0,1752247792,13014.84760057,98.71806038999785,53367.487591439996
2025-07-11,15:29:54.000,192,10982360,13285,0,1752247793,13014.692665439994,98.86609211999894,53367.50156568
2025-07-11,15:29:55.000,192,10982339,13405,0,1752247794,13014.571411859994,99.07756602000154,53367.49457856001
2025-07-11,15:29:56.000,192,10982363,13365,0,1752247795,13014.470367209993,99.21149949000392,53367.49457856001
2025-07-11,15:29:57.000,192,10982328,13365,0,1752247796,13014.403004109998,99.34543295999902,53367.424707360005
2025-07-11,15:29:58.000,192,10982338,13125,0,1752247797,13014.322168389997,99.51461207999819,53367.424707360005
2025-07-11,15:29:59.000,192,10982358,13205,0,1752247798,13014.261541599997,99.62034903000313,53367.41772024001
2025-07-11,15:30:00.000,192,10982325,13565,0,1752247799,13014.261541599997,99.78247902000294,53367.39675888001
2025-07-11,15:30:01.000,192,10982339,13125,0,1752247800,13014.221123739997,99.91641248999804,53367.38278464
2025-07-11,15:30:02.000,192,10982323,13285,0,1752247801,13014.275014220002,100.05739508999977,53367.38977176
2025-07-11,15:30:03.000,192,10982363,13165,0,1752247802,13014.301959459997,100.21952507999958,53367.31291344
2025-07-11,15:30:04.000,192,10982364,13285,0,1752247803,13014.301959459997,100.3464094200026,53367.28496496
2025-07-11,15:30:05.000,192,10982367,13285,0,1752247804,13014.362586249998,100.46624462999898,53367.32688768001
2025-07-11,15:30:06.000,192,10982330,13285,0,1752247805,13014.328904699993,100.56493245000456,53367.28496496
2025-07-11,15:30:07.000,192,10982347,13245,0,1752247806,13014.369322559993,100.6565711400035,53367.319900559996
2025-07-11,15:30:08.000,192,10982340,13165,0,1752247807,13014.362586249998,100.76935722000053,53367.22906800001
2025-07-11,15:30:09.000,192,10982351,13405,0,1752247808,13014.409740419993,100.83279939000204,53367.2640036
2025-07-11,15:30:10.000,192,10982352,13325,0,1752247809,13014.389531489993,100.93148721000034,53367.27797784001
2025-07-11,15:30:11.000,192,10982382,13325,0,1752247810,13014.382795179998,100.97378199000377,53367.257016480005
2025-07-11,15:30:12.000,192,10982352,13245,0,1752247811,13014.389531489993,101.02312589999929,53367.22906800001
2025-07-11,15:30:13.000,192,10982310,13005,0,1752247812,13014.396267800003,101.06542068000272,53367.208106640006
2025-07-11,15:30:14.000,192,10982388,13245,0,1752247813,13014.389531489993,101.02312589999929,53367.208106640006
2025-07-11,15:30:15.000,192,10982381,13245,0,1752247814,13014.396267800003,101.01607676999993,53367.20111952001
2025-07-11,15:30:16.000,192,10982342,13125,0,1752247815,13014.403004109998,100.93148721000034,53367.14522256
2025-07-11,15:30:17.000,192,10982349,13165,0,1752247816,13014.470367209993,100.88214330000483,53367.17317104
2025-07-11,15:30:18.000,192,10982331,13285,0,1752247817,13014.537730309989,100.8398485200014,53367.1941324
2025-07-11,15:30:19.000,192,10982373,13245,0,1752247818,13014.692665439994,100.72706244000437,53367.18015816001
2025-07-11,15:30:20.000,192,10982386,13285,0,1752247819,13014.813919019995,100.6283746199988,53367.23605512
2025-07-11,15:30:21.000,192,10982367,13165,0,1752247820,13014.92169997999,100.51558854000177,53367.208106640006
2025-07-11,15:30:22.000,192,10982333,13165,0,1752247821,13015.143998209991,100.42394985000283,53367.17317104
2025-07-11,15:30:23.000,192,10982334,13205,0,1752247822,13015.325878579992,100.29001638000045,53367.208106640006
2025-07-11,15:30:24.000,192,10982328,13565,0,1752247823,13015.480813709997,100.16313204000471,53367.24304224
2025-07-11,15:30:25.000,192,10982339,13365,0,1752247824,13015.662694079998,100.02919857000234,53367.22906800001
2025-07-11,15:30:26.000,192,10982385,13365,0,1752247825,13015.824365519999,99.90936335999868,53367.23605512
2025-07-11,15:30:27.000,192,10982347,13325,0,1752247826,13015.97930064999,99.77542989000358,53367.29195208
2025-07-11,15:30:28.000,192,10982354,13085,0,1752247827,13016.08034529999,99.64854555000056,53367.23605512
2025-07-11,15:30:29.000,192,10982326,13245,0,1752247828,13016.16791733,99.51461207999819,53367.27099072
2025-07-11,15:30:30.000,192,10982350,13325,0,1752247829,13016.24201673999,99.38067861000309,53367.2640036
2025-07-11,15:30:31.000,192,10982388,13285,0,1752247830,13016.26222566999,99.22559775000263,53367.27099072
2025-07-11,15:30:32.000,192,10982349,13005,0,1752247831,13016.30937984,99.13395906000369,53367.29893920001
2025-07-11,15:30:33.000,192,10982366,13325,0,1752247832,13016.255489359995,99.02822210999875,53367.28496496
2025-07-11,15:30:34.000,192,10982352,13245,0,1752247833,13016.194862569995,98.9365834199998,53367.354836160004
2025-07-11,15:30:35.000,192,10982332,13485,0,1752247834,13016.114026849995,98.83084647000214,53367.3338748
2025-07-11,15:30:36.000,192,10982288,13485,0,1752247835,13015.95909171999,98.77445343,53367.27797784001
2025-07-11,15:30:37.000,192,10982347,13285,0,1752247836,13015.817629209989,98.71101125999849,53367.257016480005
2025-07-11,15:30:38.000,192,10982338,13285,0,1752247837,13015.730057179993,98.61232344000018,53367.28496496
2025-07-11,15:30:39.000,192,10982351,13005,0,1752247838,13015.649221459993,98.57002866000403,53367.38278464
2025-07-11,15:30:40.000,192,10982354,13565,0,1752247839,13015.527967879993,98.4783899699978,53367.39675888001
2025-07-11,15:30:41.000,192,10982371,13085,0,1752247840,13015.447132159992,98.41494780000357,53367.38278464
2025-07-11,15:30:42.000,192,10982345,13165,0,1752247841,13015.366296439992,98.39380040999822,53367.31291344
2025-07-11,15:30:43.000,192,10982338,13445,0,1752247842,13015.319142269997,98.33740737000335,53367.34784904001
2025-07-11,15:30:44.000,192,10982322,13365,0,1752247843,13015.238306549996,98.23871954999777,53367.2640036
2025-07-11,15:30:45.000,192,10982350,13165,0,1752247844,13015.251779170001,98.16822825000418,53367.25002936001
2025-07-11,15:30:46.000,192,10982368,13285,0,1752247845,13015.224833929991,98.11183521000203,53367.22906800001
2025-07-11,15:30:47.000,192,10982334,13325,0,1752247846,13015.251779170001,98.04839304000052,53367.208106640006
2025-07-11,15:30:48.000,192,10982406,13405,0,1752247847,13015.298933339996,97.96380348000093,53367.1941324
2025-07-11,15:30:49.000,192,10982327,13125,0,1752247848,13015.265251789991,97.90741043999878,53367.257016480005
2025-07-11,15:30:50.000,192,10982327,13325,0,1752247849,13015.258515479996,97.85806653000327,53367.29893920001
2025-07-11,15:30:51.000,192,10982365,13205,0,1752247850,13015.305669649992,97.85806653000327,53367.29195208
2025-07-11,15:30:52.000,192,10982374,13245,0,1752247851,13015.298933339996,97.87216479000199,53367.2640036
2025-07-11,15:30:53.000,192,10982330,13365,0,1752247852,13015.319142269997,97.87921392000135,53367.27099072
2025-07-11,15:30:54.000,192,10982370,13365,0,1752247853,13015.332614890001,97.89331218000007,53367.2640036
2025-07-11,15:30:55.000,192,10982342,13245,0,1752247854,13015.379769059997,97.95675435000157,53367.257016480005
2025-07-11,15:30:56.000,192,10982357,13525,0,1752247855,13015.447132159992,98.0342947800018,53367.2640036
2025-07-11,15:30:57.000,192,10982372,13405,0,1752247856,13015.393241680002,98.10478608000267,53367.22906800001
2025-07-11,15:30:58.000,192,10982342,13325,0,1752247857,13015.373032750002,98.1823265100029,53367.27099072
2025-07-11,15:30:59.000,192,10982335,13325,0,1752247858,13015.406714299992,98.30216171999928,53367.27099072
2025-07-11,15:31:00.000,192,10982343,13165,0,1752247859,13015.305669649992,98.39380040999822,53367.27797784001
2025-07-11,15:31:01.000,192,10982349,13245,0,1752247860,13015.251779170001,98.50658649000252,53367.305926320005
2025-07-11,15:31:02.000,192,10982366,13205,0,1752247861,13015.177679759996,98.65461822000361,53367.27797784001
2025-07-11,15:31:03.000,192,10982319,13405,0,1752247862,13015.0698988,98.7392077800032,53367.22906800001
2025-07-11,15:31:04.000,192,10982414,13365,0,1752247863,13014.92169997999,98.83084647000214,53367.28496496
2025-07-11,15:31:05.000,192,10982352,13365,0,1752247864,13014.8678095,98.8731412499983,53367.27797784001
2025-07-11,15:31:06.000,192,10982329,13605,0,1752247865,13014.71961067999,98.88019037999766,53367.27797784001
2025-07-11,15:31:07.000,192,10982357,13485,0,1752247866,13014.605093409999,98.9365834199998,53367.32688768001
2025-07-11,15:31:08.000,192,10982368,13445,0,1752247867,13014.504048759998,98.91543603000173,53367.28496496
2025-07-11,15:31:09.000,192,10982400,13285,0,1752247868,13014.416476730003,98.92248516000109,53367.27099072
2025-07-11,15:31:10.000,192,10982362,13245,0,1752247869,13014.355849940002,98.85199386000022,53367.257016480005
2025-07-11,15:31:11.000,192,10982396,13285,0,1752247870,13014.281750529997,98.79560081999807,53367.24304224
2025-07-11,15:31:12.000,192,10982323,13285,0,1752247871,13014.288486839992,98.73215865000384,53367.22208088
2025-07-11,15:31:13.000,192,10982388,13245,0,1752247872,13014.301959459997,98.61232344000018,53367.1941324
2025-07-11,15:31:14.000,192,10982364,13285,0,1752247873,13014.315432080002,98.5277338800006,53367.20111952001
2025-07-11,15:31:15.000,192,10982357,13565,0,1752247874,13014.409740419993,98.42199693000293,53367.20111952001
2025-07-11,15:31:16.000,192,10982345,13605,0,1752247875,13014.483839829998,98.30216171999928,53367.14522256
2025-07-11,15:31:17.000,192,10982379,13445,0,1752247876,13014.551202929993,98.22462128999905,53367.17317104
2025-07-11,15:31:18.000,192,10982355,13245,0,1752247877,13014.605093409999,98.14708085999882,53367.1242612
2025-07-11,15:31:19.000,192,10982358,13165,0,1752247878,13014.733083299994,98.0342947800018,53367.17317104
2025-07-11,15:31:20.000,192,10982316,13205,0,1752247879,13014.854336879995,97.96380348000093,53367.187145280004
2025-07-11,15:31:21.000,192,10982361,13285,0,1752247880,13014.92169997999,97.90036130999943,53367.18015816001
2025-07-11,15:31:22.000,192,10982338,13285,0,1752247881,13015.00927201,97.85806653000327,53367.1941324
2025-07-11,15:31:23.000,192,10982333,13285,0,1752247882,13015.096844039996,97.83691913999792,53367.20111952001
2025-07-11,15:31:24.000,192,10982389,13285,0,1752247883,13015.13052559,97.86511566000263,53367.18015816001
2025-07-11,15:31:25.000,192,10982366,13605,0,1752247884,13015.184416069991,97.87921392000135,53367.187145280004
2025-07-11,15:31:26.000,192,10982360,13245,0,1752247885,13015.245042859991,97.89331218000007,53367.24304224
2025-07-11,15:31:27.000,192,10982389,13285,0,1752247886,13015.251779170001,97.94265609000286,53367.21509376
2025-07-11,15:31:28.000,192,10982355,13285,0,1752247887,13015.245042859991,97.97085261000029,53367.257016480005
2025-07-11,15:31:29.000,192,10982363,13405,0,1752247888,13015.251779170001,97.97790173999965,53367.305926320005
2025-07-11,15:31:30.000,192,10982380,13165,0,1752247889,13015.271988100001,98.04134391000116,53367.305926320005
2025-07-11,15:31:31.000,192,10982389,13125,0,1752247890,13015.265251789991,98.01314739000372,53367.27797784001
2025-07-11,15:31:32.000,192,10982355,13485,0,1752247891,13015.238306549996,98.04134391000116,53367.29195208
2025-07-11,15:31:33.000,192,10982351,13165,0,1752247892,13015.258515479996,97.99199999999837,53367.28496496
2025-07-11,15:31:34.000,192,10982339,13485,0,1752247893,13015.271988100001,97.95675435000157,53367.29893920001
2025-07-11,15:31:35.000,192,10982368,13245,0,1752247894,13015.332614890001,97.97790173999965,53367.29195208
2025-07-11,15:31:36.000,192,10982360,13205,0,1752247895,13015.339351199997,97.87921392000135,53367.3338748
2025-07-11,15:31:37.000,192,10982385,13045,0,1752247896,13015.399977989997,97.88626305000071,53367.31291344
2025-07-11,15:31:38.000,192,10982278,13205,0,1752247897,13015.426923229992,97.83691913999792,53367.27797784001
2025-07-11,15:31:39.000,192,10982378,13325,0,1752247898,13015.507758949992,97.79462436000176,53367.354836160004
2025-07-11,15:31:40.000,192,10982361,12925,0,1752247899,13015.588594669993,97.74528044999897,53367.354836160004
2025-07-11,15:31:41.000,192,10982377,13365,0,1752247900,13015.709848249993,97.76642784000433,53367.34784904001
2025-07-11,15:31:42.000,192,10982416,13405,0,1752247901,13015.824365519999,97.71003480000218,53367.34784904001
2025-07-11,15:31:43.000,192,10982319,13285,0,1752247902,13015.972564339994,97.73823131999961,53367.41073312
2025-07-11,15:31:44.000,192,10982369,13165,0,1752247903,13016.10729054,97.73118219000025,53367.45265584
2025-07-11,15:31:45.000,192,10982415,13405,0,1752247904,13016.26222566999,97.7241330600009,53367.45964296
2025-07-11,15:31:46.000,192,10982374,13085,0,1752247905,13016.430633420001,97.71003480000218,53367.424707360005
2025-07-11,15:31:47.000,192,10982352,13205,0,1752247906,13016.565359619992,97.68183828000474,53367.34784904001
2025-07-11,15:31:48.000,192,10982344,13365,0,1752247907,13016.686613199992,97.69593654000346,53367.36881040001
2025-07-11,15:31:49.000,192,10982366,13245,0,1752247908,13016.747239989993,97.71708393000154,53367.41772024001
2025-07-11,15:31:50.000,192,10982389,13165,0,1752247909,13016.875229879988,97.75937870999769,53367.473617200005
2025-07-11,15:31:51.000,192,10982365,13405,0,1752247910,13016.881966189998,97.83691913999792,53367.51553992001
2025-07-11,15:31:52.000,192,10982423,13485,0,1752247911,13016.902175119998,97.88626305000071,53367.578424
2025-07-11,15:31:53.000,192,10982259,13525,0,1752247912,13016.922384049998,97.99904912999773,53367.60637248
2025-07-11,15:31:54.000,192,10982352,13085,0,1752247913,13016.875229879988,98.00609826000436,53367.641308080005
2025-07-11,15:31:55.000,192,10982340,13165,0,1752247914,13016.855020950003,98.11183521000203,53367.68323080001
2025-07-11,15:31:56.000,192,10982403,13405,0,1752247915,13016.794394160002,98.16117912000482,53367.760089120005
2025-07-11,15:31:57.000,192,10982347,13365,0,1752247916,13016.767448919993,98.21052303000033,53367.73214064001
2025-07-11,15:31:58.000,192,10982346,13165,0,1752247917,13016.706822129992,98.25986694000312,53367.711179280006
2025-07-11,15:31:59.000,192,10982387,13485,0,1752247918,13016.706822129992,98.22462128999905,53367.79502472
2025-07-11,15:32:00.000,192,10982336,13205,0,1752247919,13016.625986409992,98.16117912000482,53367.76707624
2025-07-11,15:32:01.000,192,10982364,13325,0,1752247920,13016.612513790002,98.18937564000225,53367.760089120005
2025-07-11,15:32:02.000,192,10982337,13085,0,1752247921,13016.572095930002,98.12593347000075,53367.7880376
2025-07-11,15:32:03.000,192,10982289,13085,0,1752247922,13016.612513790002,98.07658955999796,53367.74611488
2025-07-11,15:32:04.000,192,10982333,13125,0,1752247923,13016.619250099997,97.98495086999901,53367.82996032001
2025-07-11,15:32:05.000,192,10982324,13125,0,1752247924,13016.713558440002,97.91445956999814,53367.79502472
2025-07-11,15:32:06.000,192,10982363,13165,0,1752247925,13016.794394160002,97.79462436000176,53367.85092168001
2025-07-11,15:32:07.000,192,10982346,13205,0,1752247926,13016.875229879988,97.73823131999961,53367.822973199996
2025-07-11,15:32:08.000,192,10982314,13085,0,1752247927,13016.962801909998,97.65364176000003,53367.80201184001
2025-07-11,15:32:09.000,192,10982391,13085,0,1752247928,13017.043637629999,97.56905220000044,53367.85092168001
2025-07-11,15:32:10.000,192,10982366,13205,0,1752247929,13017.111000729994,97.53380655000365,53367.83694744
2025-07-11,15:32:11.000,192,10982347,13325,0,1752247930,13017.225518,97.4421678600047,53367.87188304001
2025-07-11,15:32:12.000,192,10982384,13405,0,1752247931,13017.333298959995,97.38577482000255,53367.94874136001
2025-07-11,15:32:13.000,192,10982314,13205,0,1752247932,13017.414134679995,97.35052916999848,53367.91380576
2025-07-11,15:32:14.000,192,10982373,13325,0,1752247933,13017.50170670999,97.33643090999976,53367.92079288001
2025-07-11,15:32:15.000,192,10982335,13085,0,1752247934,13017.616223979996,97.29413613000361,53367.90681864
2025-07-11,15:32:16.000,192,10982374,13285,0,1752247935,13017.703796009991,97.2659396099989,53367.927780000005
2025-07-11,15:32:17.000,192,10982366,13085,0,1752247936,13017.757686489997,97.22364483000274,53367.96970272001
2025-07-11,15:32:18.000,192,10982341,13445,0,1752247937,13017.845258519992,97.18839917999867,53368.05354816
2025-07-11,15:32:19.000,192,10982366,13165,0,1752247938,13017.885676379992,97.15315353000187,53368.01861256001
2025-07-11,15:32:20.000,192,10982382,13325,0,1752247939,13017.939566859997,97.08971136000036,53368.03957392001
2025-07-11,15:32:21.000,192,10982399,13285,0,1752247940,13018.013666270002,96.99807267000142,53368.07450952
2025-07-11,15:32:22.000,192,10982360,13405,0,1752247941,13018.074293059988,96.89938485000312,53368.102458
2025-07-11,15:32:23.000,192,10982359,13285,0,1752247942,13018.182074019998,96.82889355000225,53368.15136784
2025-07-11,15:32:24.000,192,10982346,13485,0,1752247943,13018.296591289989,96.78659876999882,53368.13739360001
2025-07-11,15:32:25.000,192,10982335,13205,0,1752247944,13018.370690699994,96.65266530000372,53368.1723292
2025-07-11,15:32:26.000,192,10982294,13245,0,1752247945,13018.49868058999,96.55397747999814,53368.242200400004
2025-07-11,15:32:27.000,192,10982339,13445,0,1752247946,13018.57951630999,96.47643704999791,53368.20726480001
2025-07-11,15:32:28.000,192,10982308,13325,0,1752247947,13018.7075062,96.37070010000025,53368.312071600005
2025-07-11,15:32:29.000,192,10982355,13125,0,1752247948,13018.835496089996,96.26496315000259,53368.3470072
2025-07-11,15:32:30.000,192,10982362,13205,0,1752247949,13018.976958599997,96.19447185000172,53368.36796856
2025-07-11,15:32:31.000,192,10982357,13245,0,1752247950,13019.044321699992,96.11693142000149,53368.360981440004
2025-07-11,15:32:32.000,192,10982349,13405,0,1752247951,13019.212729450002,96.06053837999934,53368.381942800006
2025-07-11,15:32:33.000,192,10982384,13245,0,1752247952,13019.286828859993,96.01824360000319,53368.45181400001
2025-07-11,15:32:34.000,192,10982336,13485,0,1752247953,13019.333983029988,95.99004707999848,53368.45181400001
2025-07-11,15:32:35.000,192,10982341,13365,0,1752247954,13019.367664579993,95.96185056000104,53368.54264656001
2025-07-11,15:32:36.000,192,10982331,13325,0,1752247955,13019.401346129998,95.96185056000104,53368.52168520001
2025-07-11,15:32:37.000,192,10982327,13245,0,1752247956,13019.354191959988,95.94070317000296,53368.6614276
2025-07-11,15:32:38.000,192,10982298,13285,0,1752247957,13019.347455649993,95.96185056000104,53368.68937608001
2025-07-11,15:32:39.000,192,10982361,13245,0,1752247958,13019.253147310003,95.95480143000168,53368.73828592001
2025-07-11,15:32:40.000,192,10982350,13245,0,1752247959,13019.172311590002,95.9688996900004,53368.766234400005
2025-07-11,15:32:41.000,192,10982372,13285,0,1752247960,13019.098212179997,95.9688996900004,53368.84309272
2025-07-11,15:32:42.000,192,10982315,13445,0,1752247961,13018.976958599997,95.95480143000168,53368.933925280005
2025-07-11,15:32:43.000,192,10982352,13405,0,1752247962,13018.869177640001,95.96185056000104,53368.933925280005
2025-07-11,15:32:44.000,192,10982351,13245,0,1752247963,13018.754660369996,95.9688996900004,53368.96187376
2025-07-11,15:32:45.000,192,10982398,13085,0,1752247964,13018.66035202999,95.94775230000232,53369.04571920001
2025-07-11,15:32:46.000,192,10982367,13405,0,1752247965,13018.53909844999,95.91955578000488,53369.06668056
2025-07-11,15:32:47.000,192,10982360,13445,0,1752247966,13018.39763593999,95.89840838999953,53369.101616160006
2025-07-11,15:32:48.000,192,10982322,13405,0,1752247967,13018.283118669999,95.87726100000145,53369.199435840004
2025-07-11,15:32:49.000,192,10982310,13285,0,1752247968,13018.188810329993,95.8702118700021,53369.22738432
2025-07-11,15:32:50.000,192,10982340,13405,0,1752247969,13018.060820439998,95.85611361000338,53369.19244872001
2025-07-11,15:32:51.000,192,10982364,13085,0,1752247970,13017.885676379992,95.84906448000402,53369.248345680004
2025-07-11,15:32:52.000,192,10982345,13405,0,1752247971,13017.764422799992,95.8208679599993,53369.26231992001
2025-07-11,15:32:53.000,192,10982357,13205,0,1752247972,13017.636432909996,95.84906448000402,53369.22738432
2025-07-11,15:32:54.000,192,10982348,13245,0,1752247973,13017.48149777999,95.81381882999995,53369.22738432
2025-07-11,15:32:55.000,192,10982368,13085,0,1752247974,13017.414134679995,95.82791708999866,53369.21341008001
2025-07-11,15:32:56.000,192,10982355,13125,0,1752247975,13017.313090029995,95.83496621999802,53369.199435840004
2025-07-11,15:32:57.000,192,10982343,13325,0,1752247976,13017.292881099995,95.8702118700021,53369.17847448
2025-07-11,15:32:58.000,192,10982373,13525,0,1752247977,13017.24572693,95.89135926000017,53369.17847448
2025-07-11,15:32:59.000,192,10982359,13365,0,1752247978,13017.21878168999,95.9688996900004,53369.199435840004
2025-07-11,15:33:00.000,192,10982374,13405,0,1752247979,13017.18510014,95.97594881999976,53369.17847448
2025-07-11,15:33:01.000,192,10982350,13485,0,1752247980,13017.15815489999,96.01119447000383,53369.17847448
2025-07-11,15:33:02.000,192,10982343,13245,0,1752247981,13017.111000729994,96.06053837999934,53369.14353888001
2025-07-11,15:33:03.000,192,10982356,13445,0,1752247982,13017.13794596999,96.07463663999806,53369.21341008001
2025-07-11,15:33:04.000,192,10982334,13285,0,1752247983,13017.13794596999,96.12398055000085,53369.19244872001
2025-07-11,15:33:05.000,192,10982326,13045,0,1752247984,13017.15815489999,96.180373590003,53369.19244872001
2025-07-11,15:33:06.000,192,10982334,13245,0,1752247985,13017.171627519994,96.15922619999765,53369.17148736001
2025-07-11,15:33:07.000,192,10982365,13205,0,1752247986,13017.20530907,96.12398055000085,53369.17847448
2025-07-11,15:33:08.000,192,10982340,13365,0,1752247987,13017.15815489999,96.12398055000085,53369.19244872001
2025-07-11,15:33:09.000,192,10982350,13405,0,1752247988,13017.20530907,96.05348924999998,53369.1854616
2025-07-11,15:33:10.000,192,10982369,13445,0,1752247989,13017.23899061999,96.01119447000383,53369.150526000005
2025-07-11,15:33:11.000,192,10982356,13085,0,1752247990,13017.23899061999,95.91955578000488,53369.12956464
2025-07-11,15:33:12.000,192,10982317,13365,0,1752247991,13017.191836449994,95.8208679599993,53369.150526000005
2025-07-11,15:33:13.000,192,10982348,13205,0,1752247992,13017.20530907,95.74332752999908,53369.17148736001
2025-07-11,15:33:14.000,192,10982326,13085,0,1752247993,13017.225518,95.6234923200027,53369.10860328
2025-07-11,15:33:15.000,192,10982358,13245,0,1752247994,13017.19857275999,95.51775536999776,53369.07366768001
2025-07-11,15:33:16.000,192,10982336,13285,0,1752247995,13017.18510014,95.39792016000138,53369.12257752001
2025-07-11,15:33:17.000,192,10982386,13045,0,1752247996,13017.212045379994,95.23579017000156,53369.09462904001
2025-07-11,15:33:18.000,192,10982389,13285,0,1752247997,13017.164891209999,95.11595495999791,53369.06668056
2025-07-11,15:33:19.000,192,10982355,13005,0,1752247998,13017.17836382999,95.01021801000024,53369.06668056
2025-07-11,15:33:20.000,192,10982319,13125,0,1752247999,13017.15815489999,94.86218627999915,53369.031744960004
2025-07-11,15:33:21.000,192,10982372,13205,0,1752248000,13017.151418589994,94.74940020000213,53369.00379648001
2025-07-11,15:33:22.000,192,10982361,13245,0,1752248001,13017.225518,94.62956498999847,53369.02475784001
2025-07-11,15:33:23.000,192,10982357,13405,0,1752248002,13017.26593586,94.52382804000081,53369.03873208
2025-07-11,15:33:24.000,192,10982372,13485,0,1752248003,13017.313090029995,94.4603858699993,53369.00379648001
2025-07-11,15:33:25.000,192,10982356,13325,0,1752248004,13017.393925749995,94.361698050001,53369.01777072
2025-07-11,15:33:26.000,192,10982367,13645,0,1752248005,13017.4276073,94.30530500999885,53369.02475784001
2025-07-11,15:33:27.000,192,10982348,13165,0,1752248006,13017.52865195,94.19956806000118,53368.99680936
2025-07-11,15:33:28.000,192,10982327,13125,0,1752248007,13017.60948767,94.19956806000118,53369.02475784001
2025-07-11,15:33:29.000,192,10982324,13365,0,1752248008,13017.703796009991,94.13612588999968,53369.0107836
2025-07-11,15:33:30.000,192,10982391,13285,0,1752248009,13017.831785900002,94.13612588999968,53369.02475784001
2025-07-11,15:33:31.000,192,10982378,13205,0,1752248010,13017.939566859997,94.14317501999903,53369.04571920001
2025-07-11,15:33:32.000,192,10982348,13205,0,1752248011,13018.020402579998,94.15727327999775,53369.101616160006
2025-07-11,15:33:33.000,192,10982355,13405,0,1752248012,13018.087765679993,94.24891197000397,53369.101616160006
2025-07-11,15:33:34.000,192,10982364,13325,0,1752248013,13018.155128779988,94.27710849000141,53369.101616160006
2025-07-11,15:33:35.000,192,10982373,13245,0,1752248014,13018.276382359989,94.27005936000205,53369.17847448
2025-07-11,15:33:36.000,192,10982394,13325,0,1752248015,13018.33700914999,94.29825587999949,53369.150526000005
2025-07-11,15:33:37.000,192,10982355,12965,0,1752248016,13018.44479011,94.29825587999949,53369.21341008001
2025-07-11,15:33:38.000,192,10982350,13285,0,1752248017,13018.512153209995,94.29825587999949,53369.248345680004
2025-07-11,15:33:39.000,192,10982396,13405,0,1752248018,13018.59972523999,94.24891197000397,53369.23437144
2025-07-11,15:33:40.000,192,10982368,13285,0,1752248019,13018.68729727,94.19956806000118,53369.248345680004
2025-07-11,15:33:41.000,192,10982344,13525,0,1752248020,13018.801814539991,94.13612588999968,53369.248345680004
2025-07-11,15:33:42.000,192,10982396,13285,0,1752248021,13018.875913949996,94.05153633000009,53369.29026840001
2025-07-11,15:33:43.000,192,10982345,13245,0,1752248022,13019.037585389997,93.98809415999858,53369.367126720004
2025-07-11,15:33:45.000,192,10982350,13285,0,1752248024,13019.205993139993,93.72727635000047,53369.416036560004
2025-07-11,15:33:46.000,192,10982369,13285,0,1752248025,13019.320510409998,93.58629374999873,53369.34616536
2025-07-11,15:33:47.000,192,10982362,13165,0,1752248026,13019.495654469989,93.45236028000363,53369.35315248
2025-07-11,15:33:48.000,192,10982329,13245,0,1752248027,13019.610171739994,93.29727942000318,53369.40206232
2025-07-11,15:33:49.000,192,10982313,13245,0,1752248028,13019.771843179995,93.12810030000401,53369.43001080001
2025-07-11,15:33:50.000,192,10982327,13485,0,1752248029,13019.953723549996,92.98006857000291,53369.47892064001
2025-07-11,15:33:51.000,192,10982369,13445,0,1752248030,13020.142340229992,92.82498771000246,53369.47892064001
2025-07-11,15:33:52.000,192,10982348,13325,0,1752248031,13020.317484289997,92.65580859000329,53369.54180472
2025-07-11,15:33:53.000,192,10982387,13285,0,1752248032,13020.499364659998,92.47958034000476,53369.5697532
2025-07-11,15:33:54.000,192,10982363,13325,0,1752248033,13020.647563479994,92.28220470000088,53369.604688800006
2025-07-11,15:33:55.000,192,10982367,13605,0,1752248034,13020.79576229999,92.1130255800017,53369.61167592
2025-07-11,15:33:56.000,192,10982317,13245,0,1752248035,13020.90354326,91.95794472000125,53369.702508480004
2025-07-11,15:33:57.000,192,10982330,13445,0,1752248036,13021.01806052999,91.77466734000336,53369.73045696
2025-07-11,15:33:58.000,192,10982357,13245,0,1752248037,13021.14605042,91.62663561000227,53369.723469840006
2025-07-11,15:33:59.000,192,10982314,13325,0,1752248038,13021.24709507,91.48565301000053,53369.86321224001
2025-07-11,15:34:00.000,192,10982324,13765,0,1752248039,13021.314458169996,91.32352302000072,53369.891160720006
2025-07-11,15:34:01.000,192,10982343,13245,0,1752248040,13021.341403409991,91.21778607000306,53369.93308344001
2025-07-11,15:34:02.000,192,10982353,13285,0,1752248041,13021.361612339992,91.08385260000068,53369.988980400005
2025-07-11,15:34:03.000,192,10982356,13565,0,1752248042,13021.381821269992,90.99221391000174,53369.99596752
2025-07-11,15:34:04.000,192,10982374,13405,0,1752248043,13021.388557580001,90.87237869999808,53370.10077432001
2025-07-11,15:34:05.000,192,10982297,13405,0,1752248044,13021.428975440002,90.80893653000385,53370.10077432001
2025-07-11,15:34:06.000,192,10982321,12925,0,1752248045,13021.455920679997,90.70319957999891,53370.21256824
2025-07-11,15:34:07.000,192,10982346,13445,0,1752248046,13021.476129609997,90.66795393000211,53370.254490960004
2025-07-11,15:34:08.000,192,10982333,13325,0,1752248047,13021.462656989992,90.59746263000125,53370.28243944
2025-07-11,15:34:09.000,192,10982381,13165,0,1752248048,13021.503074849992,90.53402045999974,53370.36628488001
2025-07-11,15:34:10.000,192,10982313,13205,0,1752248049,13021.523283779992,90.44943090000015,53370.40122048
2025-07-11,15:34:11.000,192,10982314,13525,0,1752248050,13021.577174259997,90.393037859998,53370.49904016
2025-07-11,15:34:12.000,192,10982349,13205,0,1752248051,13021.604119499993,90.35074308000185,53370.50602728
2025-07-11,15:34:13.000,192,10982358,13205,0,1752248052,13021.658009979998,90.30844829999842,53370.57589848
2025-07-11,15:34:14.000,192,10982348,13245,0,1752248053,13021.738845699998,90.26615352000226,53370.6178212
2025-07-11,15:34:15.000,192,10982336,13365,0,1752248054,13021.853362969989,90.24500613000419,53370.75057648001
2025-07-11,15:34:16.000,192,10982338,13245,0,1752248055,13022.008298099994,90.18861309000204,53370.75057648001
2025-07-11,15:34:17.000,192,10982363,13245,0,1752248056,13022.16323323,90.08992527000373,53370.83442192
2025-07-11,15:34:18.000,192,10982332,13285,0,1752248057,13022.331640979995,90.00533571000415,53370.84140904
2025-07-11,15:34:19.000,192,10982339,13085,0,1752248058,13022.560675519991,89.89254962999985,53370.98813856001
2025-07-11,15:34:20.000,192,10982369,13485,0,1752248059,13022.722346959992,89.8361565899977,53371.02307416
2025-07-11,15:34:21.000,192,10982361,13445,0,1752248060,13022.917699949998,89.77271442000347,53371.064996880006
2025-07-11,15:34:22.000,192,10982320,13085,0,1752248061,13023.086107699994,89.68812486000388,53371.14884232
2025-07-11,15:34:23.000,192,10982337,13365,0,1752248062,13023.30166962,89.64583008000045,53371.22570064001
2025-07-11,15:34:24.000,192,10982303,13205,0,1752248063,13023.45660474999,89.63878095000109,53371.34448168
2025-07-11,15:34:25.000,192,10982364,13365,0,1752248064,13023.571122019996,89.61763356000301,53371.379417280004
2025-07-11,15:34:26.000,192,10982327,13645,0,1752248065,13023.66543036,89.6035353000043,53371.498198320005
2025-07-11,15:34:27.000,192,10982326,13565,0,1752248066,13023.692375599996,89.5894370399983,53371.568069520006
2025-07-11,15:34:28.000,192,10982340,13285,0,1752248067,13023.726057150001,89.63173182000173,53371.616979360006
2025-07-11,15:34:29.000,192,10982346,13245,0,1752248068,13023.773211319996,89.63173182000173,53371.665889200005
2025-07-11,15:34:30.000,192,10982332,13125,0,1752248069,13023.759738699991,89.63173182000173,53371.72178616
2025-07-11,15:34:31.000,192,10982347,13165,0,1752248070,13023.732793459996,89.64583008000045,53371.770696
2025-07-11,15:34:32.000,192,10982329,13205,0,1752248071,13023.739529769991,89.69517399000324,53371.84755432
2025-07-11,15:34:33.000,192,10982327,13245,0,1752248072,13023.658694049991,89.65287920999981,53371.92441264001
2025-07-11,15:34:34.000,192,10982363,13285,0,1752248073,13023.60480357,89.65287920999981,53371.94537400001
2025-07-11,15:34:35.000,192,10982371,13125,0,1752248074,13023.56438571,89.62468269000237,53372.04319368001
2025-07-11,15:34:36.000,192,10982355,13165,0,1752248075,13023.48354999,89.5894370399983,53372.0851164
2025-07-11,15:34:37.000,192,10982345,13285,0,1752248076,13023.43639581999,89.5541913900015,53372.11306488001
2025-07-11,15:34:38.000,192,10982311,13405,0,1752248077,13023.38250534,89.50484747999872,53372.1549876
2025-07-11,15:34:39.000,192,10982363,13245,0,1752248078,13023.32187855,89.46255270000256,53372.16197472001
2025-07-11,15:34:40.000,192,10982364,13085,0,1752248079,13023.288196999994,89.41320878999977,53372.14101336001
2025-07-11,15:34:41.000,192,10982354,13285,0,1752248080,13023.220833899999,89.37091401000362,53372.17594896
2025-07-11,15:34:42.000,192,10982343,13085,0,1752248081,13023.166943419994,89.33566835999954,53372.20389744
2025-07-11,15:34:43.000,192,10982356,13325,0,1752248082,13023.106316629994,89.30042271000275,53372.18992320001
2025-07-11,15:34:44.000,192,10982390,13205,0,1752248083,13023.005271979993,89.25107879999996,53372.20389744
2025-07-11,15:34:45.000,192,10982319,13365,0,1752248084,13022.910963640003,89.18763662999845,53372.23184592001
2025-07-11,15:34:46.000,192,10982341,13085,0,1752248085,13022.749292200002,89.18058749999909,53372.217871680004
2025-07-11,15:34:47.000,192,10982321,13445,0,1752248086,13022.628038620001,89.16648924000037,53372.23184592001
2025-07-11,15:34:48.000,192,10982311,13245,0,1752248087,13022.459630869991,89.15239098000166,53372.18293608
2025-07-11,15:34:49.000,192,10982285,13605,0,1752248088,13022.291223119995,89.08894881000015,53372.19691032
2025-07-11,15:34:50.000,192,10982319,13245,0,1752248089,13022.15649691999,89.02550663999864,53372.217871680004
2025-07-11,15:34:51.000,192,10982325,13125,0,1752248090,13022.01503440999,88.99026099000184,53372.21088456001
2025-07-11,15:34:52.000,192,10982355,13285,0,1752248091,13021.893780829989,88.96911360000377,53372.24582016
2025-07-11,15:34:53.000,192,10982344,13165,0,1752248092,13021.765790939993,88.8986223000029,53372.24582016
2025-07-11,15:34:54.000,192,10982339,13445,0,1752248093,13021.698427839998,88.86337664999883,53372.17594896
2025-07-11,15:34:55.000,192,10982342,13365,0,1752248094,13021.644537359993,88.77173795999988,53372.24582016
2025-07-11,15:34:56.000,192,10982293,13125,0,1752248095,13021.583910569992,88.69419752999966,53372.17594896
2025-07-11,15:34:57.000,192,10982344,13285,0,1752248096,13021.523283779992,88.63075535999815,53372.20389744
2025-07-11,15:34:58.000,192,10982360,13205,0,1752248097,13021.455920679997,88.53206753999984,53372.14101336001
2025-07-11,15:34:59.000,192,10982291,13125,0,1752248098,13021.361612339992,88.41928146000282,53372.12703912
2025-07-11,15:35:00.000,192,10982321,13445,0,1752248099,13021.287512930001,88.25010234000365,53372.04319368001
2025-07-11,15:35:01.000,192,10982355,13085,0,1752248100,13021.193204589996,88.13026713,53372.06415504001
2025-07-11,15:35:02.000,192,10982333,13005,0,1752248101,13021.11910517999,87.9963336600049,53372.02921944
2025-07-11,15:35:03.000,192,10982344,13325,0,1752248102,13021.0652147,87.8342036699978,53372.06415504001
2025-07-11,15:35:04.000,192,10982407,13285,0,1752248103,13020.97764266999,87.68617194000399,53372.04319368001
2025-07-11,15:35:05.000,192,10982371,13485,0,1752248104,13020.950697429995,87.55223847000161,53372.001270960005
2025-07-11,15:35:06.000,192,10982329,13525,0,1752248105,13020.829443849994,87.40420674000052,53371.95934824
2025-07-11,15:35:07.000,192,10982333,13285,0,1752248106,13020.789025989994,87.26322413999878,53371.93838688
2025-07-11,15:35:08.000,192,10982303,13165,0,1752248107,13020.640827169998,87.18568370999856,53371.9104384
2025-07-11,15:35:09.000,192,10982338,13245,0,1752248108,13020.559991449998,87.08699589000025,53371.89646416001
2025-07-11,15:35:10.000,192,10982340,13325,0,1752248109,13020.472419420003,86.98830807000195,53371.8405672
2025-07-11,15:35:11.000,192,10982351,13365,0,1752248110,13020.337693219997,86.91781677000108,53371.87550280001
2025-07-11,15:35:12.000,192,10982349,13285,0,1752248111,13020.209703330002,86.85437459999957,53371.833580080005
2025-07-11,15:35:13.000,192,10982343,13165,0,1752248112,13020.034559269996,86.81207982000342,53371.8405672
2025-07-11,15:35:14.000,192,10982387,13445,0,1752248113,13019.92004199999,86.75568678000127,53371.79165736
2025-07-11,15:35:15.000,192,10982322,13245,0,1752248114,13019.7853158,86.65699896000297,53371.770696
2025-07-11,15:35:16.000,192,10982358,13085,0,1752248115,13019.691007459995,86.60060592000082,53371.763708880004
2025-07-11,15:35:17.000,192,10982390,13365,0,1752248116,13019.549544949994,86.57945853000274,53371.74274752
2025-07-11,15:35:18.000,192,10982284,13285,0,1752248117,13019.475445539989,86.57240940000338,53371.65890208001
2025-07-11,15:35:19.000,192,10982383,13525,0,1752248118,13019.401346129998,86.57240940000338,53371.67287632
2025-07-11,15:35:20.000,192,10982295,13365,0,1752248119,13019.354191959988,86.57945853000274,53371.60300512
2025-07-11,15:35:21.000,192,10982386,13165,0,1752248120,13019.333983029988,86.59355679000146,53371.5261468
2025-07-11,15:35:22.000,192,10982373,13325,0,1752248121,13019.280092549998,86.55831114000466,53371.50518544
2025-07-11,15:35:23.000,192,10982382,13205,0,1752248122,13019.259883619998,86.5865076600021,53371.449288480006
2025-07-11,15:35:24.000,192,10982353,13245,0,1752248123,13019.293565169988,86.5865076600021,53371.46326272
2025-07-11,15:35:25.000,192,10982360,13405,0,1752248124,13019.273356240003,86.61470417999953,53371.400378640006
2025-07-11,15:35:26.000,192,10982344,13445,0,1752248125,13019.307037789993,86.60765505000018,53371.44230136001
2025-07-11,15:35:27.000,192,10982377,13165,0,1752248126,13019.340719339998,86.60060592000082,53371.379417280004
2025-07-11,15:35:28.000,192,10982335,13245,0,1752248127,13019.286828859993,86.60060592000082,53371.42134000001
2025-07-11,15:35:29.000,192,10982343,13485,0,1752248128,13019.280092549998,86.59355679000146,53371.35146880001
2025-07-11,15:35:30.000,192,10982340,13365,0,1752248129,13019.239674689998,86.60060592000082,53371.28858472
2025-07-11,15:35:31.000,192,10982353,13245,0,1752248130,13019.138630039997,86.60060592000082,53371.260636240004
2025-07-11,15:35:32.000,192,10982326,13445,0,1752248131,13019.071266940002,86.64290070000425,53371.232687760006
2025-07-11,15:35:33.000,192,10982361,13085,0,1752248132,13018.963485979992,86.6499498300036,53371.19076504
2025-07-11,15:35:34.000,192,10982346,13245,0,1752248133,13018.855705019996,86.6499498300036,53371.22570064001
2025-07-11,15:35:35.000,192,10982358,13245,0,1752248134,13018.74118774999,86.6499498300036,53371.162816560005
2025-07-11,15:35:36.000,192,10982340,13245,0,1752248135,13018.64014309999,86.63585157000489,53371.14884232
2025-07-11,15:35:37.000,192,10982368,13445,0,1752248136,13018.532362139995,86.60765505000018,53371.092945360004
2025-07-11,15:35:38.000,192,10982332,13285,0,1752248137,13018.431317489994,86.55831114000466,53371.09993248
2025-07-11,15:35:39.000,192,10982320,13165,0,1752248138,13018.35721807999,86.50191810000251,53371.03006128
2025-07-11,15:35:40.000,192,10982322,13205,0,1752248139,13018.310063909994,86.438475930001,53371.03704840001
2025-07-11,15:35:41.000,192,10982369,13165,0,1752248140,13018.249437119994,86.3750337599995,53370.98115144
2025-07-11,15:35:42.000,192,10982359,13605,0,1752248141,13018.155128779988,86.27634594000119,53370.91128024
2025-07-11,15:35:43.000,192,10982359,13365,0,1752248142,13018.033875200003,86.18470725000225,53370.86935752001
2025-07-11,15:35:44.000,192,10982394,12925,0,1752248143,13017.993457340002,86.08601943000394,53370.83442192
2025-07-11,15:35:45.000,192,10982344,13445,0,1752248144,13017.926094239992,85.98733160999836,53370.72262800001
2025-07-11,15:35:46.000,192,10982406,13325,0,1752248145,13017.872203760002,85.86749640000198,53370.66673104
2025-07-11,15:35:47.000,192,10982368,13365,0,1752248146,13017.777895419997,85.76880858000368,53370.64576968
2025-07-11,15:35:48.000,192,10982350,13325,0,1752248147,13017.724004939992,85.67716989000473,53370.589872720004
2025-07-11,15:35:49.000,192,10982400,13085,0,1752248148,13017.670114460001,85.56438381000044,53370.56891136
2025-07-11,15:35:50.000,192,10982401,13085,0,1752248149,13017.555597189996,85.46569599000213,53370.57589848
2025-07-11,15:35:51.000,192,10982409,13285,0,1752248150,13017.494970399996,85.3881555600019,53370.50602728
2025-07-11,15:35:52.000,192,10982384,13445,0,1752248151,13017.42087098999,85.30356600000232,53370.45711744
2025-07-11,15:35:53.000,192,10982345,12965,0,1752248152,13017.373716819995,85.23307470000145,53370.38025912
2025-07-11,15:35:54.000,192,10982365,13045,0,1752248153,13017.27940847999,85.18373078999866,53370.36628488001
2025-07-11,15:35:55.000,192,10982320,13285,0,1752248154,13017.232254309994,85.1132394899978,53370.275452320006
2025-07-11,15:35:56.000,192,10982385,13245,0,1752248155,13017.15815489999,85.01455166999949,53370.19859400001
2025-07-11,15:35:57.000,192,10982342,13365,0,1752248156,13017.084055489999,84.89471646000311,53370.19160688
2025-07-11,15:35:58.000,192,10982379,13445,0,1752248157,13017.057110249989,84.7678321200001,53370.17763264001
2025-07-11,15:35:59.000,192,10982329,13405,0,1752248158,13017.016692389989,84.59865300000092,53370.058851600006
2025-07-11,15:36:00.000,192,10982375,13445,0,1752248159,13017.009956079994,84.44357214000047,53370.023916
2025-07-11,15:36:01.000,192,10982352,13285,0,1752248160,13016.956065599989,84.3378351900028,53369.93308344001
2025-07-11,15:36:02.000,192,10982383,13285,0,1752248161,13016.942592979998,84.18980346000171,53369.96103192001
2025-07-11,15:36:03.000,192,10982338,13325,0,1752248162,13016.868493569993,84.06996824999806,53369.870199360004
2025-07-11,15:36:04.000,192,10982352,13245,0,1752248163,13016.834812020003,83.88669087000017,53369.82827664
2025-07-11,15:36:05.000,192,10982332,13245,0,1752248164,13016.841548329998,83.75980653000443,53369.80731528
2025-07-11,15:36:06.000,192,10982366,13365,0,1752248165,13016.814603090002,83.63292219000141,53369.821289520005
2025-07-11,15:36:07.000,192,10982409,13085,0,1752248166,13016.834812020003,83.5342343700031,53369.75840544
2025-07-11,15:36:08.000,192,10982311,13445,0,1752248167,13016.807866779993,83.4707922000016,53369.73744408
2025-07-11,15:36:09.000,192,10982341,13365,0,1752248168,13016.841548329998,83.36505525000393,53369.62565016001
2025-07-11,15:36:10.000,192,10982380,13565,0,1752248169,13016.814603090002,83.3227604700005,53369.63263728
2025-07-11,15:36:11.000,192,10982357,13405,0,1752248170,13016.767448919993,83.32980959999986,53369.604688800006
2025-07-11,15:36:12.000,192,10982355,13365,0,1752248171,13016.733767370002,83.30161308000243,53369.56276608
2025-07-11,15:36:13.000,192,10982349,13405,0,1752248172,13016.679876889997,83.3227604700005,53369.59071456
2025-07-11,15:36:14.000,192,10982358,13485,0,1752248173,13016.619250099997,83.38620264000201,53369.555778960006
2025-07-11,15:36:15.000,192,10982391,13245,0,1752248174,13016.531678070001,83.4707922000016,53369.45795928001
2025-07-11,15:36:16.000,192,10982343,13325,0,1752248175,13016.430633420001,83.5342343700031,53369.4649464
2025-07-11,15:36:17.000,192,10982344,13205,0,1752248176,13016.39021556,83.56243089000054,53369.416036560004
2025-07-11,15:36:18.000,192,10982376,13125,0,1752248177,13016.32285245999,83.63997132000077,53369.38110096001
2025-07-11,15:36:19.000,192,10982340,13285,0,1752248178,13016.30937984,83.67521697000484,53369.33219112
2025-07-11,15:36:20.000,192,10982378,13365,0,1752248179,13016.28243459999,83.6822661000042,53369.30424264
2025-07-11,15:36:21.000,192,10982333,13285,0,1752248180,13016.295907219996,83.73865913999907,53369.199435840004
2025-07-11,15:36:22.000,192,10982372,13205,0,1752248181,13016.28243459999,83.7809539200025,53369.199435840004
2025-07-11,15:36:23.000,192,10982351,13245,0,1752248182,13016.28243459999,83.80915043999994,53369.21341008001
2025-07-11,15:36:24.000,192,10982369,13245,0,1752248183,13016.28917091,83.80915043999994,53369.19244872001
2025-07-11,15:36:25.000,192,10982340,13365,0,1752248184,13016.28917091,83.86554348000209,53369.1155904
2025-07-11,15:36:26.000,192,10982374,13165,0,1752248185,13016.37000663,83.90783825999824,53369.17148736001
2025-07-11,15:36:27.000,192,10982386,13485,0,1752248186,13016.41042449,83.96423130000039,53369.101616160006
2025-07-11,15:36:28.000,192,10982358,13285,0,1752248187,13016.464314969991,84.00652608000382,53369.1155904
2025-07-11,15:36:29.000,192,10982363,13285,0,1752248188,13016.578832239997,84.04882085999998,53369.03873208
2025-07-11,15:36:30.000,192,10982380,13245,0,1752248189,13016.646195339992,84.09816477000277,53369.05969344
2025-07-11,15:36:31.000,192,10982357,13325,0,1752248190,13016.760712609997,84.16160694000428,53369.08764192
2025-07-11,15:36:32.000,192,10982376,13365,0,1752248191,13016.848284639993,84.26029476000258,53369.05969344
2025-07-11,15:36:33.000,192,10982356,13405,0,1752248192,13016.935856669988,84.38012996999896,53369.031744960004
2025-07-11,15:36:34.000,192,10982332,13165,0,1752248193,13017.023428699998,84.52816170000006,53369.04571920001
2025-07-11,15:36:35.000,192,10982324,13245,0,1752248194,13017.077319179989,84.64799691000371,53369.101616160006
2025-07-11,15:36:36.000,192,10982338,13285,0,1752248195,13017.090791799994,84.83832342000096,53369.08764192
2025-07-11,15:36:37.000,192,10982347,13285,0,1752248196,13017.063846559999,85.00045341000077,53369.12956464
2025-07-11,15:36:38.000,192,10982356,13285,0,1752248197,13017.023428699998,85.16258340000059,53369.17847448
2025-07-11,15:36:39.000,192,10982359,13085,0,1752248198,13016.969538219993,85.29651687000296,53369.20642296
2025-07-11,15:36:40.000,192,10982349,13085,0,1752248199,13016.902175119998,85.44454860000405,53369.1854616
2025-07-11,15:36:41.000,192,10982366,13605,0,1752248200,13016.801130469998,85.56438381000044,53369.17148736001
2025-07-11,15:36:42.000,192,10982294,13485,0,1752248201,13016.679876889997,85.70536641000217,53369.13655176
2025-07-11,15:36:43.000,192,10982338,12925,0,1752248202,13016.511469140001,85.80405423000047,53369.12956464
2025-07-11,15:36:44.000,192,10982367,13325,0,1752248203,13016.430633420001,85.91684031000477,53369.10860328
2025-07-11,15:36:45.000,192,10982314,13125,0,1752248204,13016.275698289995,85.980282479999,53369.080654800004
2025-07-11,15:36:46.000,192,10982350,13245,0,1752248205,13016.10055422999,86.04372465000051,53369.06668056
2025-07-11,15:36:47.000,192,10982355,13445,0,1752248206,13015.93888278999,86.12126508000074,53369.04571920001
2025-07-11,15:36:48.000,192,10982398,13445,0,1752248207,13015.757002419989,86.17765812000289,53369.052706320006
2025-07-11,15:36:49.000,192,10982338,13405,0,1752248208,13015.588594669993,86.19880551000097,53368.95488664001
2025-07-11,15:36:50.000,192,10982348,13565,0,1752248209,13015.393241680002,86.1917563800016,53368.89898968
2025-07-11,15:36:51.000,192,10982376,13605,0,1752248210,13015.231570240001,86.17060899000353,53368.80815712001
2025-07-11,15:36:52.000,192,10982295,13205,0,1752248211,13015.04968987,86.13536333999946,53368.80117
2025-07-11,15:36:53.000,192,10982396,13365,0,1752248212,13014.92843629,86.16355986000417,53368.766234400005
2025-07-11,15:36:54.000,192,10982389,13245,0,1752248213,13014.84086425999,86.14946159999818,53368.68238896
2025-07-11,15:36:55.000,192,10982387,13165,0,1752248214,13014.712874369994,86.11421595000138,53368.66841472001
2025-07-11,15:36:56.000,192,10982358,13325,0,1752248215,13014.67919281999,86.13536333999946,53368.626492
2025-07-11,15:36:57.000,192,10982374,13205,0,1752248216,13014.672456509994,86.14241246999882,53368.5566208
2025-07-11,15:36:58.000,192,10982322,13405,0,1752248217,13014.632038649994,86.1283142100001,53368.4867496
2025-07-11,15:36:59.000,192,10982341,13205,0,1752248218,13014.638774959989,86.11421595000138,53368.43783976
2025-07-11,15:37:00.000,192,10982354,13325,0,1752248219,13014.618566029989,86.11421595000138,53368.36796856
2025-07-11,15:37:01.000,192,10982391,13485,0,1752248220,13014.645511269999,86.1283142100001,53368.29809736
2025-07-11,15:37:02.000,192,10982401,13485,0,1752248221,13014.652247579994,86.0930685600033,53368.25617464001
2025-07-11,15:37:03.000,192,10982371,13085,0,1752248222,13014.67919281999,86.1283142100001,53368.242200400004
2025-07-11,15:37:04.000,192,10982339,13125,0,1752248223,13014.746555919999,86.13536333999946,53368.144380720005
2025-07-11,15:37:05.000,192,10982346,13565,0,1752248224,13014.793710089994,86.2270020299984,53368.13040648
2025-07-11,15:37:06.000,192,10982344,12925,0,1752248225,13014.84086425999,86.24814942000376,53368.13040648
2025-07-11,15:37:07.000,192,10982392,13005,0,1752248226,13014.914963669995,86.28339507000055,53368.07450952
2025-07-11,15:37:08.000,192,10982321,13205,0,1752248227,13015.00253569999,86.32568985000398,53368.03957392001
2025-07-11,15:37:09.000,192,10982406,13205,0,1752248228,13015.12378927999,86.3397881100027,53367.95572848
2025-07-11,15:37:10.000,192,10982357,13285,0,1752248229,13015.197888689996,86.39618115000485,53367.98367696
2025-07-11,15:37:11.000,192,10982376,13365,0,1752248230,13015.285460719992,86.44552506000036,53368.025599680004
2025-07-11,15:37:12.000,192,10982337,13325,0,1752248231,13015.399977989997,86.46667244999844,53368.01861256001
2025-07-11,15:37:13.000,192,10982320,13365,0,1752248232,13015.433659540002,86.50191810000251,53367.976689840005
2025-07-11,15:37:14.000,192,10982400,13245,0,1752248233,13015.534704190002,86.4878198400038,53367.99765120001
2025-07-11,15:37:15.000,192,10982339,13565,0,1752248234,13015.568385739993,86.53716374999931,53367.95572848
2025-07-11,15:37:16.000,192,10982371,13325,0,1752248235,13015.588594669993,86.51601636000123,53367.96970272001
2025-07-11,15:37:17.000,192,10982347,13125,0,1752248236,13015.588594669993,86.57240940000338,53368.01861256001
2025-07-11,15:37:18.000,192,10982346,13045,0,1752248237,13015.595330980002,86.59355679000146,53368.025599680004
2025-07-11,15:37:19.000,192,10982342,13325,0,1752248238,13015.602067289998,86.59355679000146,53367.96970272001
2025-07-11,15:37:20.000,192,10982342,13085,0,1752248239,13015.602067289998,86.6217533099989,53367.94175424
2025-07-11,15:37:21.000,192,10982374,13125,0,1752248240,13015.622276219998,86.67814635000104,53367.8928444
2025-07-11,15:37:22.000,192,10982346,13405,0,1752248241,13015.629012529993,86.74158852000255,53367.878870160006
2025-07-11,15:37:23.000,192,10982351,13325,0,1752248242,13015.615539910003,86.85437459999957,53367.8928444
2025-07-11,15:37:24.000,192,10982336,13525,0,1752248243,13015.649221459993,86.91076764000172,53367.8928444
2025-07-11,15:37:25.000,192,10982400,13005,0,1752248244,13015.682903009998,86.9319150299998,53367.88585728
2025-07-11,15:37:26.000,192,10982327,13165,0,1752248245,13015.629012529993,87.05879937000282,53367.86489592
2025-07-11,15:37:27.000,192,10982339,13165,0,1752248246,13015.629012529993,87.12929067000368,53367.822973199996
2025-07-11,15:37:28.000,192,10982379,13325,0,1752248247,13015.588594669993,87.26322413999878,53367.84393456
2025-07-11,15:37:29.000,192,10982343,13285,0,1752248248,13015.501022639997,87.38305935000244,53367.81598608
2025-07-11,15:37:30.000,192,10982357,13685,0,1752248249,13015.460604779997,87.51699282000482,53367.77406336
2025-07-11,15:37:31.000,192,10982311,13445,0,1752248250,13015.406714299992,87.65092628999992,53367.808998960005
2025-07-11,15:37:32.000,192,10982376,13525,0,1752248251,13015.359560129997,87.80600715000037,53367.857908800004
2025-07-11,15:37:33.000,192,10982396,13085,0,1752248252,13015.258515479996,87.96813714000018,53367.822973199996
2025-07-11,15:37:34.000,192,10982367,13485,0,1752248253,13015.197888689996,88.07387408999784,53367.822973199996
2025-07-11,15:37:35.000,192,10982345,13325,0,1752248254,13015.15073452,88.20075843000086,53367.84393456
2025-07-11,15:37:36.000,192,10982349,13165,0,1752248255,13015.08337141999,88.30649537999852,53367.82996032001
2025-07-11,15:37:37.000,192,10982332,13605,0,1752248256,13015.04968987,88.41223233000346,53367.7880376
2025-07-11,15:37:38.000,192,10982317,13485,0,1752248257,13014.995799389995,88.53206753999984,53367.82996032001
2025-07-11,15:37:39.000,192,10982342,13445,0,1752248258,13014.955381529995,88.63780449000478,53367.80201184001
2025-07-11,15:37:40.000,192,10982376,13245,0,1752248259,13014.90149104999,88.72944318000373,53367.78105048001
2025-07-11,15:37:41.000,192,10982360,13325,0,1752248260,13014.894754739995,88.87042577999819,53367.7181664
2025-07-11,15:37:42.000,192,10982324,13605,0,1752248261,13014.92169997999,88.9973101200012,53367.73214064001
2025-07-11,15:37:43.000,192,10982344,13405,0,1752248262,13014.92843629,89.11009619999822,53367.76707624
2025-07-11,15:37:44.000,192,10982338,13565,0,1752248263,13014.92843629,89.23698054000124,53367.67624368
2025-07-11,15:37:45.000,192,10982324,13245,0,1752248264,13014.995799389995,89.36386488000426,53367.7181664
2025-07-11,15:37:46.000,192,10982430,13245,0,1752248265,13014.96885415,89.44845444000384,53367.76707624
2025-07-11,15:37:47.000,192,10982345,13405,0,1752248266,13014.98232676999,89.54714226000215,53367.73214064001
2025-07-11,15:37:48.000,192,10982336,13605,0,1752248267,13015.00253569999,89.58238790999894,53367.76707624
2025-07-11,15:37:49.000,192,10982350,13245,0,1752248268,13014.98906308,89.63173182000173,53367.72515352
2025-07-11,15:37:50.000,192,10982335,13445,0,1752248269,13014.96211783999,89.63878095000109,53367.808998960005
2025-07-11,15:37:51.000,192,10982384,13325,0,1752248270,13014.955381529995,89.65992833999917,53367.7181664
2025-07-11,15:37:52.000,192,10982334,13245,0,1752248271,13014.92169997999,89.6035353000043,53367.70419216001
2025-07-11,15:37:53.000,192,10982344,13285,0,1752248272,13014.88801843,89.6035353000043,53367.6482952
2025-07-11,15:37:54.000,192,10982336,13205,0,1752248273,13014.82739164,89.59648616999766,53367.66226944001
2025-07-11,15:37:55.000,192,10982362,13325,0,1752248274,13014.80718271,89.54009313000279,53367.6482952
2025-07-11,15:37:56.000,192,10982343,13245,0,1752248275,13014.73981960999,89.49779834999936,53367.641308080005
2025-07-11,15:37:57.000,192,10982341,13445,0,1752248276,13014.753292229994,89.46255270000256,53367.66925656
2025-07-11,15:37:58.000,192,10982362,13045,0,1752248277,13014.726346989999,89.44140531000448,53367.66925656
2025-07-11,15:37:59.000,192,10982381,13205,0,1752248278,13014.76002853999,89.40615966000041,53367.66226944001
2025-07-11,15:38:00.000,192,10982364,13365,0,1752248279,13014.793710089994,89.40615966000041,53367.62733384
2025-07-11,15:38:01.000,192,10982351,13285,0,1752248280,13014.914963669995,89.36386488000426,53367.59938536
2025-07-11,15:38:02.000,192,10982344,13205,0,1752248281,13015.00253569999,89.32157010000083,53367.60637248
2025-07-11,15:38:03.000,192,10982339,13365,0,1752248282,13015.056426179995,89.27927532000467,53367.53650128001
2025-07-11,15:38:04.000,192,10982357,13285,0,1752248283,13015.12378927999,89.30747184000211,53367.60637248
2025-07-11,15:38:05.000,192,10982395,13485,0,1752248284,13015.184416069991,89.25812792999932,53367.62733384
2025-07-11,15:38:06.000,192,10982348,13325,0,1752248285,13015.298933339996,89.23698054000124,53367.62733384
2025-07-11,15:38:07.000,192,10982376,13005,0,1752248286,13015.285460719992,89.23698054000124,53367.59938536
2025-07-11,15:38:08.000,192,10982327,13205,0,1752248287,13015.319142269997,89.20173489000445,53367.62733384
2025-07-11,15:38:09.000,192,10982399,13085,0,1752248288,13015.332614890001,89.15944011000101,53367.655282319996
2025-07-11,15:38:10.000,192,10982351,13365,0,1752248289,13015.278724409996,89.15239098000166,53367.6482952
2025-07-11,15:38:11.000,192,10982370,13445,0,1752248290,13015.271988100001,89.10304706999887,53367.7181664
2025-07-11,15:38:12.000,192,10982359,13325,0,1752248291,13015.19115238,89.08189968000079,53367.67624368
2025-07-11,15:38:13.000,192,10982349,13405,0,1752248292,13015.143998209991,89.07485055000143,53367.68323080001
2025-07-11,15:38:14.000,192,10982345,13165,0,1752248293,13015.00253569999,89.08894881000015,53367.62733384
2025-07-11,15:38:15.000,192,10982423,13165,0,1752248294,13014.88801843,89.13124359000358,53367.641308080005
2025-07-11,15:38:16.000,192,10982371,13325,0,1752248295,13014.753292229994,89.16648924000037,53367.60637248
2025-07-11,15:38:17.000,192,10982359,13485,0,1752248296,13014.645511269999,89.2087840200038,53367.62034672
2025-07-11,15:38:18.000,192,10982355,13245,0,1752248297,13014.578148169989,89.21583315000316,53367.56444976001
2025-07-11,15:38:19.000,192,10982322,13085,0,1752248298,13014.456894589988,89.2440296700006,53367.57143688
2025-07-11,15:38:20.000,192,10982348,13405,0,1752248299,13014.355849940002,89.27222618999804,53367.56444976001
2025-07-11,15:38:21.000,192,10982399,13245,0,1752248300,13014.342377319997,89.25812792999932,53367.51553992001
2025-07-11,15:38:22.000,192,10982373,13565,0,1752248301,13014.301959459997,89.27222618999804,53367.51553992001
2025-07-11,15:38:23.000,192,10982396,13165,0,1752248302,13014.328904699993,89.31452097000147,53367.473617200005
2025-07-11,15:38:24.000,192,10982340,13325,0,1752248303,13014.301959459997,89.3568157500049,53367.4386816
2025-07-11,15:38:25.000,192,10982370,13085,0,1752248304,13014.301959459997,89.40615966000041,53367.45265584
2025-07-11,15:38:26.000,192,10982359,13245,0,1752248305,13014.301959459997,89.49074922,53367.48060432
2025-07-11,15:38:27.000,192,10982332,13405,0,1752248306,13014.328904699993,89.51894574000471,53367.403746
2025-07-11,15:38:28.000,192,10982314,13085,0,1752248307,13014.335641010002,89.57533877999958,53367.41073312
2025-07-11,15:38:29.000,192,10982321,13485,0,1752248308,13014.349113629993,89.63878095000109,53367.38278464
2025-07-11,15:38:30.000,192,10982298,13405,0,1752248309,13014.342377319997,89.7022231200026,53367.4386816
2025-07-11,15:38:31.000,192,10982312,13485,0,1752248310,13014.328904699993,89.7022231200026,53367.41772024001
2025-07-11,15:38:32.000,192,10982311,13525,0,1752248311,13014.349113629993,89.73041964000004,53367.38278464
2025-07-11,15:38:33.000,192,10982370,13325,0,1752248312,13014.369322559993,89.72337051000068,53367.45964296
2025-07-11,15:38:34.000,192,10982348,13325,0,1752248313,13014.470367209993,89.7022231200026,53367.424707360005
2025-07-11,15:38:35.000,192,10982384,13085,0,1752248314,13014.571411859994,89.65287920999981,53367.50156568
2025-07-11,15:38:36.000,192,10982366,13365,0,1752248315,13014.658983889989,89.61763356000301,53367.473617200005
2025-07-11,15:38:37.000,192,10982341,13125,0,1752248316,13014.78697378,89.51894574000471,53367.487591439996
2025-07-11,15:38:38.000,192,10982374,13285,0,1752248317,13014.94190890999,89.47665096000128,53367.53650128001
2025-07-11,15:38:39.000,192,10982417,13405,0,1752248318,13015.11031666,89.49779834999936,53367.522527040004
2025-07-11,15:38:40.000,192,10982367,13325,0,1752248319,13015.271988100001,89.47665096000128,53367.53650128001
2025-07-11,15:38:41.000,192,10982377,13525,0,1752248320,13015.373032750002,89.52599487000407,53367.55746264
2025-07-11,15:38:42.000,192,10982353,13085,0,1752248321,13015.460604779997,89.54009313000279,53367.592398240005
2025-07-11,15:38:43.000,192,10982362,13205,0,1752248322,13015.521231569997,89.59648616999766,53367.57143688
2025-07-11,15:38:44.000,192,10982357,13205,0,1752248323,13015.548176809993,89.66697746999853,53367.60637248
2025-07-11,15:38:45.000,192,10982348,13365,0,1752248324,13015.588594669993,89.75156702999811,53367.61335960001
2025-07-11,15:38:46.000,192,10982353,13125,0,1752248325,13015.635748840003,89.77271442000347,53367.62733384
2025-07-11,15:38:47.000,192,10982316,13485,0,1752248326,13015.676166699988,89.74451789999875,53367.57143688
2025-07-11,15:38:48.000,192,10982329,13645,0,1752248327,13015.709848249993,89.7374687699994,53367.6482952
2025-07-11,15:38:49.000,192,10982307,13485,0,1752248328,13015.750266109993,89.63173182000173,53367.67624368
2025-07-11,15:38:50.000,192,10982343,13205,0,1752248329,13015.817629209989,89.54009313000279,53367.73912776
2025-07-11,15:38:51.000,192,10982346,13405,0,1752248330,13015.884992309999,89.4555035700032,53367.77406336
2025-07-11,15:38:52.000,192,10982389,13085,0,1752248331,13015.972564339994,89.3568157500049,53367.83694744
2025-07-11,15:38:53.000,192,10982370,13165,0,1752248332,13016.06687268,89.22993141000188,53367.86489592
2025-07-11,15:38:54.000,192,10982388,13405,0,1752248333,13016.114026849995,89.16648924000037,53367.87188304001
2025-07-11,15:38:55.000,192,10982385,13605,0,1752248334,13016.174653639995,89.07485055000143,53367.88585728
2025-07-11,15:38:56.000,192,10982383,13125,0,1752248335,13016.235280429995,88.98321186000248,53367.94175424
2025-07-11,15:38:57.000,192,10982340,13445,0,1752248336,13016.22180780999,88.9338679499997,53367.93476712
2025-07-11,15:38:58.000,192,10982348,13125,0,1752248337,13016.22854412,88.86337664999883,53367.976689840005
2025-07-11,15:38:59.000,192,10982340,13285,0,1752248338,13016.20159887999,88.82108187000267,53368.025599680004
2025-07-11,15:39:00.000,192,10982373,13245,0,1752248339,13016.16118101999,88.77878708999924,53368.01162544
2025-07-11,15:39:01.000,192,10982340,13365,0,1752248340,13016.154444709995,88.72239405000437,53368.046561040006
2025-07-11,15:39:02.000,192,10982339,13445,0,1752248341,13016.1477084,88.69419752999966,53368.05354816
2025-07-11,15:39:03.000,192,10982360,13325,0,1752248342,13016.14097208999,88.64485362000414,53368.07450952
2025-07-11,15:39:04.000,192,10982374,13325,0,1752248343,13016.114026849995,88.60960797000007,53368.08848376001
2025-07-11,15:39:05.000,192,10982371,12925,0,1752248344,13016.093817919995,88.58141145000263,53368.15136784
2025-07-11,15:39:06.000,192,10982373,13565,0,1752248345,13016.10055422999,88.60960797000007,53368.22123904
2025-07-11,15:39:07.000,192,10982318,13205,0,1752248346,13016.10055422999,88.64485362000414,53368.20027768
2025-07-11,15:39:08.000,192,10982397,13445,0,1752248347,13016.10055422999,88.6871484000003,53368.23521328001
2025-07-11,15:39:09.000,192,10982342,13205,0,1752248348,13016.093817919995,88.75763970000116,53368.214251920006
2025-07-11,15:39:10.000,192,10982352,13285,0,1752248349,13016.10055422999,88.87747491000482,53368.25617464001
2025-07-11,15:39:11.000,192,10982336,13285,0,1752248350,13016.073608989995,88.9620644700044,53368.24918752
2025-07-11,15:39:12.000,192,10982337,13325,0,1752248351,13016.073608989995,89.06075229000271,53368.29111024
2025-07-11,15:39:13.000,192,10982387,13285,0,1752248352,13016.012982199994,89.18058749999909,53368.29809736
2025-07-11,15:39:14.000,192,10982395,13365,0,1752248353,13016.012982199994,89.30747184000211,53368.36796856
2025-07-11,15:39:15.000,192,10982350,13205,0,1752248354,13015.97930064999,89.42025791999913,53368.31905872
2025-07-11,15:39:16.000,192,10982300,13405,0,1752248355,13015.992773269994,89.56124052000087,53368.38892992
2025-07-11,15:39:17.000,192,10982343,13245,0,1752248356,13015.97930064999,89.63173182000173,53368.409891280004
2025-07-11,15:39:18.000,192,10982383,13285,0,1752248357,13015.89846492999,89.75156702999811,53368.42386552001
2025-07-11,15:39:19.000,192,10982367,13245,0,1752248358,13015.884992309999,89.77976355000283,53368.43783976
2025-07-11,15:39:20.000,192,10982344,12925,0,1752248359,13015.871519689994,89.87845137000113,53368.45181400001
2025-07-11,15:39:21.000,192,10982382,13285,0,1752248360,13015.851310759994,89.89959875999921,53368.479762480005
2025-07-11,15:39:22.000,192,10982341,13085,0,1752248361,13015.911937549994,89.90664788999857,53368.51469808
2025-07-11,15:39:23.000,192,10982321,13045,0,1752248362,13015.844574449999,89.96304093000072,53368.4867496
2025-07-11,15:39:24.000,192,10982340,13325,0,1752248363,13015.871519689994,89.97713918999943,53368.479762480005
2025-07-11,15:39:25.000,192,10982328,13285,0,1752248364,13015.93888278999,89.99123744999815,53368.58456928
2025-07-11,15:39:26.000,192,10982324,13325,0,1752248365,13016.053400059995,90.01943397000286,53368.54264656001
2025-07-11,15:39:27.000,192,10982302,13205,0,1752248366,13016.16118101999,90.0123848400035,53368.598543520005
2025-07-11,15:39:28.000,192,10982364,13405,0,1752248367,13016.26896198,90.06877787999838,53368.647453360005
2025-07-11,15:39:29.000,192,10982358,13205,0,1752248368,13016.423897109991,90.11107266000181,53368.696363200004
2025-07-11,15:39:30.000,192,10982349,13525,0,1752248369,13016.538414379997,90.17451483000332,53368.72431168
2025-07-11,15:39:31.000,192,10982330,13365,0,1752248370,13016.646195339992,90.2591043900029,53368.717324560006
2025-07-11,15:39:32.000,192,10982304,13325,0,1752248371,13016.706822129992,90.32254656000441,53368.80117
2025-07-11,15:39:33.000,192,10982315,13325,0,1752248372,13016.753976300002,90.45648002999951,53368.8710412
2025-07-11,15:39:34.000,192,10982413,13285,0,1752248373,13016.801130469998,90.54811871999846,53368.84309272
2025-07-11,15:39:35.000,192,10982365,13245,0,1752248374,13016.760712609997,90.64680654000404,53368.96886088
2025-07-11,15:39:36.000,192,10982373,13085,0,1752248375,13016.706822129992,90.75959262000106,53368.95488664001
2025-07-11,15:39:37.000,192,10982335,13445,0,1752248376,13016.619250099997,90.84418218000064,53368.933925280005
2025-07-11,15:39:38.000,192,10982334,13205,0,1752248377,13016.383479249991,90.91467348000151,53368.92693816001
2025-07-11,15:39:39.000,192,10982374,13405,0,1752248378,13016.154444709995,91.01336129999981,53369.03873208
2025-07-11,15:39:40.000,192,10982311,13245,0,1752248379,13015.884992309999,91.06975434000196,53369.05969344
2025-07-11,15:39:41.000,192,10982352,13325,0,1752248380,13015.622276219998,91.04155782000453,53369.031744960004
2025-07-11,15:39:42.000,192,10982360,13085,0,1752248381,13015.373032750002,91.0627052100026,53369.05969344
2025-07-11,15:39:43.000,192,10982370,13325,0,1752248382,13015.164207139991,91.02745955999853,53369.1155904
2025-07-11,15:39:44.000,192,10982384,13525,0,1752248383,13014.98232676999,90.94286999999895,53369.08764192
2025-07-11,15:39:45.000,192,10982367,13605,0,1752248384,13014.84086425999,90.85123131,53369.052706320006
2025-07-11,15:39:46.000,192,10982310,13165,0,1752248385,13014.76002853999,90.77369087999978,53369.05969344
2025-07-11,15:39:47.000,192,10982332,13165,0,1752248386,13014.726346989999,90.67500306000147,53369.03873208
2025-07-11,15:39:48.000,192,10982329,13445,0,1752248387,13014.692665439994,90.64680654000404,53368.982835120005
2025-07-11,15:39:49.000,192,10982330,13125,0,1752248388,13014.685929129999,90.58336437000253,53368.96886088
2025-07-11,15:39:50.000,192,10982357,13205,0,1752248389,13014.746555919999,90.59746263000125,53368.94789952
2025-07-11,15:39:51.000,192,10982394,13605,0,1752248390,13014.793710089994,90.6538556700034,53368.9409124
2025-07-11,15:39:52.000,192,10982314,13405,0,1752248391,13014.88128211999,90.7172978400049,53368.92693816001
2025-07-11,15:39:53.000,192,10982326,13245,0,1752248392,13014.92843629,90.80188740000449,53368.84309272
2025-07-11,15:39:54.000,192,10982331,13205,0,1752248393,13014.96211783999,90.88647696000407,53368.84309272
2025-07-11,15:39:55.000,192,10982311,13165,0,1752248394,13014.96211783999,90.9992630400011,53368.82213136
2025-07-11,15:39:56.000,192,10982349,13205,0,1752248395,13014.94190890999,91.18958954999835,53368.85007984
2025-07-11,15:39:57.000,192,10982338,13125,0,1752248396,13014.894754739995,91.35171953999816,53368.89898968
2025-07-11,15:39:58.000,192,10982317,13165,0,1752248397,13014.82065532999,91.47155475000181,53368.89898968
2025-07-11,15:39:59.000,192,10982380,13325,0,1752248398,13014.69940174999,91.60548822000419,53368.89898968
2025-07-11,15:40:00.000,192,10982287,13245,0,1752248399,13014.571411859994,91.7041760400025,53368.94789952
2025-07-11,15:40:01.000,192,10982269,13405,0,1752248400,13014.443421969998,91.767618210004,53368.95488664001
2025-07-11,15:40:02.000,192,10982320,12925,0,1752248401,13014.288486839992,91.81696211999952,53368.89898968
2025-07-11,15:40:03.000,192,10982363,13285,0,1752248402,13014.207651119992,91.8028638600008,53368.8710412
2025-07-11,15:40:04.000,192,10982369,13205,0,1752248403,13014.113342780001,91.76056908000464,53368.90597680001
2025-07-11,15:40:05.000,192,10982372,13125,0,1752248404,13014.045979679991,91.72532343000057,53368.933925280005
2025-07-11,15:40:06.000,192,10982387,13205,0,1752248405,13014.019034439996,91.69712691000313,53368.82911848
2025-07-11,15:40:07.000,192,10982345,13325,0,1752248406,13013.985352889991,91.63368474000163,53368.815144240005
2025-07-11,15:40:08.000,192,10982358,13205,0,1752248407,13013.998825509996,91.54204605000268,53368.84309272
2025-07-11,15:40:09.000,192,10982268,13405,0,1752248408,13014.052715990001,91.44335823000438,53368.84309272
2025-07-11,15:40:10.000,192,10982304,13445,0,1752248409,13014.133551710001,91.33762127999944,53368.83610560001
2025-07-11,15:40:11.000,192,10982356,13245,0,1752248410,13014.180705879997,91.23893346000114,53368.79418288
2025-07-11,15:40:12.000,192,10982358,13445,0,1752248411,13014.301959459997,91.15434390000155,53368.815144240005
2025-07-11,15:40:13.000,192,10982365,13325,0,1752248412,13014.423213039998,91.05565608000325,53368.83610560001
2025-07-11,15:40:14.000,192,10982342,13325,0,1752248413,13014.490576139993,91.02041042999917,53368.80815712001
2025-07-11,15:40:15.000,192,10982338,13245,0,1752248414,13014.557939239989,91.02041042999917,53368.815144240005
2025-07-11,15:40:16.000,192,10982353,13205,0,1752248415,13014.591620789994,91.04155782000453,53368.82911848
2025-07-11,15:40:17.000,192,10982347,13245,0,1752248416,13014.611829719994,91.05565608000325,53368.83610560001
2025-07-11,15:40:18.000,192,10982345,13325,0,1752248417,13014.584884479998,91.09090173000004,53368.864054080004
2025-07-11,15:40:19.000,192,10982386,13285,0,1752248418,13014.551202929993,91.0979508599994,53368.85007984
2025-07-11,15:40:20.000,192,10982321,13205,0,1752248419,13014.477103519988,91.18958954999835,53368.85706696001
2025-07-11,15:40:21.000,192,10982374,13125,0,1752248420,13014.443421969998,91.22483520000242,53368.89898968
2025-07-11,15:40:22.000,192,10982394,13245,0,1752248421,13014.376058870002,91.28122824000457,53368.89200256
2025-07-11,15:40:23.000,192,10982377,13325,0,1752248422,13014.301959459997,91.31647389000136,53368.94789952
2025-07-11,15:40:24.000,192,10982339,13325,0,1752248423,13014.227860049992,91.35171953999816,53368.912963920004
2025-07-11,15:40:25.000,192,10982332,13165,0,1752248424,13014.126815399992,91.37286693000351,53368.96187376
2025-07-11,15:40:26.000,192,10982310,13285,0,1752248425,13014.059452299996,91.37991606000287,53368.97584800001
2025-07-11,15:40:27.000,192,10982319,13045,0,1752248426,13013.985352889991,91.33057215000008,53368.91995104
2025-07-11,15:40:28.000,192,10982342,13365,0,1752248427,13013.89104455,91.29532650000328,53368.94789952
2025-07-11,15:40:29.000,192,10982382,13245,0,1752248428,13013.86409930999,91.23893346000114,53368.933925280005
2025-07-11,15:40:30.000,192,10982383,13605,0,1752248429,13013.86409930999,91.18958954999835,53368.982835120005
2025-07-11,15:40:31.000,192,10982358,13365,0,1752248430,13013.84389037999,91.11204911999812,53368.97584800001
2025-07-11,15:40:32.000,192,10982303,13525,0,1752248431,13013.84389037999,91.05565608000325,53368.96187376
2025-07-11,15:40:33.000,192,10982364,13245,0,1752248432,13013.85062669,90.94286999999895,53368.92693816001
2025-07-11,15:40:34.000,192,10982317,13165,0,1752248433,13013.7899999,90.85828043999936,53368.92693816001
2025-07-11,15:40:35.000,192,10982316,13085,0,1752248434,13013.7899999,90.79483826999785,53368.99680936
2025-07-11,15:40:36.000,192,10982369,13445,0,1752248435,13013.776527279995,90.75959262000106,53368.98982224
2025-07-11,15:40:37.000,192,10982324,13245,0,1752248436,13013.80347251999,90.7525434900017,53369.052706320006
2025-07-11,15:40:38.000,192,10982350,13325,0,1752248437,13013.78326358999,90.7525434900017,53369.00379648001
2025-07-11,15:40:39.000,192,10982354,13525,0,1752248438,13013.76979097,90.79483826999785,53369.04571920001
2025-07-11,15:40:40.000,192,10982338,13285,0,1752248439,13013.776527279995,90.86532956999872,53369.00379648001
2025-07-11,15:40:41.000,192,10982301,13205,0,1752248440,13013.776527279995,90.99221391000174,53369.00379648001
2025-07-11,15:40:42.000,192,10982364,13445,0,1752248441,13013.74958204,91.09090173000004,53369.052706320006
2025-07-11,15:40:43.000,192,10982402,13365,0,1752248442,13013.715900489995,91.14024564000283,53369.052706320006
2025-07-11,15:40:44.000,192,10982341,13245,0,1752248443,13013.66201000999,91.23893346000114,53369.05969344
2025-07-11,15:40:45.000,192,10982338,13325,0,1752248444,13013.594646909994,91.33762127999944,53369.07366768001
2025-07-11,15:40:46.000,192,10982366,13605,0,1752248445,13013.513811189994,91.41516170999967,53369.05969344
2025-07-11,15:40:47.000,192,10982337,13405,0,1752248446,13013.412766539994,91.4574564900031,53369.07366768001
2025-07-11,15:40:48.000,192,10982340,13445,0,1752248447,13013.352139749994,91.48565301000053,53369.06668056
2025-07-11,15:40:49.000,192,10982349,13285,0,1752248448,13013.318458199989,91.52794779000396,53369.06668056
2025-07-11,15:40:50.000,192,10982326,13205,0,1752248449,13013.325194509998,91.5561443100014,53369.101616160006
2025-07-11,15:40:51.000,192,10982314,13365,0,1752248450,13013.291512959993,91.60548822000419,53369.080654800004
2025-07-11,15:40:52.000,192,10982342,13125,0,1752248451,13013.278040339988,91.62663561000227,53369.07366768001
2025-07-11,15:40:53.000,192,10982375,13525,0,1752248452,13013.251095099993,91.63368474000163,53369.13655176
2025-07-11,15:40:54.000,192,10982347,13245,0,1752248453,13013.291512959993,91.72532343000057,53369.1854616
2025-07-11,15:40:55.000,192,10982344,13205,0,1752248454,13013.257831409988,91.78171647000272,53369.16450024
2025-07-11,15:40:56.000,192,10982357,13405,0,1752248455,13013.244358789998,91.89450254999974,53369.1854616
2025-07-11,15:40:57.000,192,10982259,13085,0,1752248456,13013.183731999998,91.93679733000317,53369.16450024
2025-07-11,15:40:58.000,192,10982311,13605,0,1752248457,13013.143314139998,91.97909210999933,53369.12257752001
2025-07-11,15:40:59.000,192,10982404,13085,0,1752248458,13013.129841519993,92.07777993000491,53369.17847448
2025-07-11,15:41:00.000,192,10982302,13445,0,1752248459,13013.129841519993,92.1623694900045,53369.16450024
2025-07-11,15:41:01.000,192,10982293,13365,0,1752248460,13013.109632589993,92.21876252999937,53369.199435840004
2025-07-11,15:41:02.000,192,10982344,13205,0,1752248461,13013.082687349997,92.2963029599996,53369.220397200006
2025-07-11,15:41:03.000,192,10982334,13205,0,1752248462,13013.069214729992,92.34564687000238,53369.17148736001
2025-07-11,15:41:04.000,192,10982380,13365,0,1752248463,13013.015324250002,92.35269600000174,53369.13655176
2025-07-11,15:41:05.000,192,10982350,13365,0,1752248464,13013.008587939992,92.41613817000325,53369.19244872001
2025-07-11,15:41:06.000,192,10982322,13125,0,1752248465,13012.995115320002,92.43728556000133,53369.19244872001
2025-07-11,15:41:07.000,192,10982312,13085,0,1752248466,13012.981642699997,92.43023643000197,53369.12257752001
2025-07-11,15:41:08.000,192,10982381,13525,0,1752248467,13012.954697460002,92.43728556000133,53369.1155904
2025-07-11,15:41:09.000,192,10982366,13285,0,1752248468,13012.927752219992,92.47958034000476,53369.16450024
2025-07-11,15:41:10.000,192,10982319,13245,0,1752248469,13012.927752219992,92.40908904000389,53369.17148736001
2025-07-11,15:41:11.000,192,10982340,13445,0,1752248470,13012.880598049996,92.40908904000389,53369.14353888001
2025-07-11,15:41:12.000,192,10982323,13245,0,1752248471,13012.718926609996,92.36679426000046,53369.1854616
2025-07-11,15:41:13.000,192,10982381,13405,0,1752248472,13012.67177244,92.37384338999982,53369.20642296
2025-07-11,15:41:14.000,192,10982389,13285,0,1752248473,13012.557255169995,92.33859774000302,53369.150526000005
2025-07-11,15:41:15.000,192,10982409,13325,0,1752248474,13012.436001589995,92.33154861000367,53369.14353888001
2025-07-11,15:41:16.000,192,10982369,13285,0,1752248475,13012.40232003999,92.34564687000238,53369.17847448
2025-07-11,15:41:17.000,192,10982363,13325,0,1752248476,13012.334956939994,92.38794164999854,53369.15751312
2025-07-11,15:41:18.000,192,10982342,13085,0,1752248477,13012.287802769999,92.38089251999918,53369.20642296
2025-07-11,15:41:19.000,192,10982360,13285,0,1752248478,13012.227175979999,92.45138382000005,53369.14353888001
2025-07-11,15:41:20.000,192,10982345,13245,0,1752248479,13012.247384909999,92.51482599000155,53369.150526000005
2025-07-11,15:41:21.000,192,10982302,13325,0,1752248480,13012.254121219994,92.5712190300037,53369.13655176
2025-07-11,15:41:22.000,192,10982341,13445,0,1752248481,13012.26085752999,92.58531729000242,53369.150526000005
2025-07-11,15:41:23.000,192,10982280,13245,0,1752248482,13012.30127538999,92.6064646800005,53369.16450024
2025-07-11,15:41:24.000,192,10982326,13325,0,1752248483,13012.294539079994,92.59236642000178,53369.19244872001
2025-07-11,15:41:25.000,192,10982362,13165,0,1752248484,13012.294539079994,92.6064646800005,53369.16450024
2025-07-11,15:41:26.000,192,10982362,13005,0,1752248485,13012.32148431999,92.58531729000242,53369.04571920001
2025-07-11,15:41:27.000,192,10982341,13325,0,1752248486,13012.34169324999,92.58531729000242,53369.10860328
2025-07-11,15:41:28.000,192,10982310,13485,0,1752248487,13012.395583729995,92.54302250999899,53369.031744960004
2025-07-11,15:41:29.000,192,10982327,13365,0,1752248488,13012.42252896999,92.53597337999963,53369.04571920001
2025-07-11,15:41:30.000,192,10982388,13285,0,1752248489,13012.44947421,92.51482599000155,53369.07366768001
2025-07-11,15:41:31.000,192,10982327,13205,0,1752248490,13012.48989207,92.48662947000412,53369.01777072
2025-07-11,15:41:32.000,192,10982348,13405,0,1752248491,13012.52357361999,92.47958034000476,53369.01777072
2025-07-11,15:41:33.000,192,10982347,13565,0,1752248492,13012.557255169995,92.4584329499994,53369.05969344
2025-07-11,15:41:34.000,192,10982374,13645,0,1752248493,13012.58420040999,92.40908904000389,53369.0107836
2025-07-11,15:41:35.000,192,10982418,13325,0,1752248494,13012.638090889996,92.38089251999918,53369.03873208
2025-07-11,15:41:36.000,192,10982377,13485,0,1752248495,13012.68524505999,92.3597451300011,53369.04571920001
2025-07-11,15:41:37.000,192,10982334,13365,0,1752248496,13012.786289709991,92.37384338999982,53369.101616160006
2025-07-11,15:41:38.000,192,10982351,13245,0,1752248497,13012.833443880001,92.35269600000174,53369.12956464
2025-07-11,15:41:39.000,192,10982355,13365,0,1752248498,13012.921015909997,92.38089251999918,53369.16450024
2025-07-11,15:41:40.000,192,10982394,13405,0,1752248499,13012.974906390002,92.3244994800043,53369.17148736001
2025-07-11,15:41:41.000,192,10982353,13285,0,1752248500,13013.049005799992,92.3244994800043,53369.12956464
2025-07-11,15:41:42.000,192,10982371,13165,0,1752248501,13013.136577830002,92.21876252999937,53369.21341008001
2025-07-11,15:41:43.000,192,10982356,13525,0,1752248502,13013.183731999998,92.13417296999978,53369.17148736001
2025-07-11,15:41:44.000,192,10982368,13325,0,1752248503,13013.224149859998,92.0495834100002,53369.1854616
2025-07-11,15:41:45.000,192,10982406,13365,0,1752248504,13013.325194509998,91.9015516799991,53369.1854616
2025-07-11,15:41:46.000,192,10982352,13245,0,1752248505,13013.406030229999,91.79581473000144,53369.17847448
2025-07-11,15:41:47.000,192,10982344,13325,0,1752248506,13013.54749274,91.66188125999906,53369.23437144
2025-07-11,15:41:48.000,192,10982337,13365,0,1752248507,13013.68895525,91.54909518000204,53369.199435840004
2025-07-11,15:41:49.000,192,10982358,13445,0,1752248508,13013.80347251999,91.43630909999774,53369.220397200006
2025-07-11,15:41:50.000,192,10982336,13205,0,1752248509,13013.897780859996,91.3446704099988,53369.27629416
2025-07-11,15:41:51.000,192,10982360,13405,0,1752248510,13013.978616579996,91.31647389000136,53369.30424264
2025-07-11,15:41:52.000,192,10982356,13525,0,1752248511,13014.025770749991,91.27417910999793,53369.35315248
2025-07-11,15:41:53.000,192,10982319,13285,0,1752248512,13013.998825509996,91.31647389000136,53369.38110096001
2025-07-11,15:41:54.000,192,10982392,13245,0,1752248513,13013.985352889991,91.32352302000072,53369.49289488
2025-07-11,15:42:05.000,192,10982347,13285,0,1752248524,13013.244358789998,91.6548321299997,53369.7094956
2025-07-11,15:42:06.000,192,10982317,13165,0,1752248525,13013.365612369998,91.58434082999884,53369.7094956
2025-07-11,15:42:07.000,192,10982334,13405,0,1752248526,13013.439711779989,91.54909518000204,53369.723469840006
2025-07-11,15:42:08.000,192,10982347,13325,0,1752248527,13013.534020119994,91.57024257000012,53369.69552136001
2025-07-11,15:42:09.000,192,10982323,13285,0,1752248528,13013.62832846,91.57729169999948,53369.69552136001
2025-07-11,15:42:10.000,192,10982352,13165,0,1752248529,13013.68221893999,91.58434082999884,53369.69552136001
2025-07-11,15:42:11.000,192,10982348,13205,0,1752248530,13013.695691559995,91.67597951999778,53369.68853424
2025-07-11,15:42:12.000,192,10982343,13485,0,1752248531,13013.66201000999,91.73942168999929,53369.71648272001
2025-07-11,15:42:13.000,192,10982346,13285,0,1752248532,13013.655273699995,91.82401124999888,53369.73744408
2025-07-11,15:42:14.000,192,10982320,13365,0,1752248533,13013.594646909994,91.92974820000381,53369.73045696
2025-07-11,15:42:15.000,192,10982409,13285,0,1752248534,13013.50033856999,92.00023950000468,53369.68853424
2025-07-11,15:42:16.000,192,10982286,13245,0,1752248535,13013.419502849989,92.10597645000234,53369.73045696
2025-07-11,15:42:17.000,192,10982335,13285,0,1752248536,13013.311721889993,92.21171340000001,53369.76539256001
2025-07-11,15:42:18.000,192,10982416,13285,0,1752248537,13013.257831409988,92.30335208999895,53369.76539256001
2025-07-11,15:42:19.000,192,10982367,13325,0,1752248538,13013.150050449993,92.38089251999918,53369.772379680006
2025-07-11,15:42:20.000,192,10982324,13445,0,1752248539,13013.042269489997,92.47253120999812,53369.81430240001
2025-07-11,15:42:21.000,192,10982380,13205,0,1752248540,13012.941224839997,92.52892425000027,53369.79334104001
2025-07-11,15:42:22.000,192,10982336,13445,0,1752248541,13012.887334359992,92.6064646800005,53369.74443120001
2025-07-11,15:42:23.000,192,10982371,13245,0,1752248542,13012.806498639991,92.71220162999816,53369.7793668
2025-07-11,15:42:24.000,192,10982337,13245,0,1752248543,13012.786289709991,92.81088945000374,53369.751418320004
2025-07-11,15:42:35.000,192,10982373,13565,0,1752248554,13011.937514650002,93.93170112000371,53369.772379680006
2025-07-11,15:42:36.000,192,10982341,13405,0,1752248555,13011.762370589997,93.98104502999922,53369.723469840006
2025-07-11,15:42:37.000,192,10982299,13245,0,1752248556,13011.607435459991,94.0162906800033,53369.7793668
2025-07-11,15:42:38.000,192,10982386,13285,0,1752248557,13011.4322914,94.0162906800033,53369.751418320004
2025-07-11,15:42:39.000,192,10982323,13285,0,1752248558,13011.257147339995,94.10088024000288,53369.68853424
2025-07-11,15:42:40.000,192,10982328,13325,0,1752248559,13011.095475899994,94.1784206700031,53369.69552136001
2025-07-11,15:42:41.000,192,10982384,13325,0,1752248560,13010.906859219998,94.28415762000077,53369.67456000001
2025-07-11,15:42:42.000,192,10982315,13405,0,1752248561,13010.691297299993,94.37579630999971,53369.61866304
2025-07-11,15:42:43.000,192,10982414,13245,0,1752248562,13010.516153240002,94.4603858699993,53369.59770168001
2025-07-11,15:42:44.000,192,10982318,13165,0,1752248563,13010.280382389996,94.56612282000424,53369.52084336
2025-07-11,15:42:45.000,192,10982320,13325,0,1752248564,13010.08502939999,94.6718597700019,53369.485907760005
2025-07-11,15:42:46.000,192,10982380,13165,0,1752248565,13009.92335795999,94.72825281000405,53369.3950752
2025-07-11,15:42:47.000,192,10982357,13125,0,1752248566,13009.795368069994,94.78464584999892,53369.37411384
2025-07-11,15:42:48.000,192,10982347,13205,0,1752248567,13009.626960319998,94.85513714999979,53369.34616536
2025-07-11,15:42:49.000,192,10982378,13325,0,1752248568,13009.519179360002,94.91153019000194,53369.26231992001
2025-07-11,15:42:50.000,192,10982320,13325,0,1752248569,13009.485497809997,95.00316888000089,53369.19244872001
2025-07-11,15:42:51.000,192,10982314,13405,0,1752248570,13009.397925780002,95.09480756999983,53369.17847448
2025-07-11,15:42:52.000,192,10982364,13125,0,1752248571,13009.330562679992,95.15120061000198,53369.1155904
2025-07-11,15:42:53.000,192,10982317,13165,0,1752248572,13009.236254340001,95.28513408000435,53369.13655176
2025-07-11,15:42:54.000,192,10982383,13365,0,1752248573,13009.175627550001,95.42611667999881,53369.10860328
2025-07-11,15:42:55.000,192,10982393,13285,0,1752248574,13009.0745829,95.58824666999863,53369.06668056
2025-07-11,15:42:56.000,192,10982369,13605,0,1752248575,13008.980274559995,95.7574257899978,53369.031744960004
2025-07-11,15:42:57.000,192,10982374,13285,0,1752248576,13008.960065629995,95.96185056000104,53368.94789952
2025-07-11,15:42:58.000,192,10982429,13285,0,1752248577,13008.960065629995,96.12398055000085,53368.90597680001
2025-07-11,15:42:59.000,192,10982328,13405,0,1752248578,13008.96680193999,96.34955271000217,53368.912963920004
2025-07-11,15:43:00.000,192,10982329,13245,0,1752248579,13009.000483489996,96.51168270000198,53368.89898968
2025-07-11,15:43:01.000,192,10982373,13485,0,1752248580,13009.088055519991,96.70200920999923,53368.82911848
2025-07-11,15:43:02.000,192,10982316,12925,0,1752248581,13009.175627550001,96.89233572000376,53368.83610560001
2025-07-11,15:43:03.000,192,10982355,13365,0,1752248582,13009.256463270001,97.04741658000421,53368.864054080004
2025-07-11,15:43:04.000,192,10982314,13285,0,1752248583,13009.391189469992,97.19544830999803,53368.85706696001
2025-07-11,15:43:15.000,192,10982324,13325,0,1752248594,13009.977248439995,97.63954350000131,53368.815144240005
2025-07-11,15:43:16.000,192,10982345,13405,0,1752248595,13010.03113892,97.68183828000474,53368.82213136
2025-07-11,15:43:17.000,192,10982358,13085,0,1752248596,13010.098502019995,97.63249437000195,53368.80815712001
2025-07-11,15:43:18.000,192,10982341,13125,0,1752248597,13010.17260143,97.63954350000131,53368.80117
2025-07-11,15:43:19.000,192,10982356,13205,0,1752248598,13010.260173459996,97.66774001999875,53368.815144240005
2025-07-11,15:43:20.000,192,10982320,13445,0,1752248599,13010.401635969996,97.6888874100041,53368.82213136
2025-07-11,15:43:21.000,192,10982334,13125,0,1752248600,13010.502680619997,97.70298567000282,53368.80117
2025-07-11,15:43:22.000,192,10982343,13245,0,1752248601,13010.570043719992,97.68183828000474,53368.80815712001
2025-07-11,15:43:23.000,192,10982281,13285,0,1752248602,13010.657615750002,97.69593654000346,53368.766234400005
2025-07-11,15:43:24.000,192,10982296,13445,0,1752248603,13010.758660400003,97.63249437000195,53368.75924728001
2025-07-11,15:43:25.000,192,10982351,13285,0,1752248604,13010.859705049988,97.61839611000323,53368.73828592001
2025-07-11,15:43:26.000,192,10982335,13365,0,1752248605,13010.960749699989,97.61134698000387,53368.815144240005
2025-07-11,15:43:27.000,192,10982342,13245,0,1752248606,13011.048321729999,97.56905220000044,53368.80117
2025-07-11,15:43:28.000,192,10982353,13565,0,1752248607,13011.20999317,97.51970828999765,53368.745273040004
2025-07-11,15:43:29.000,192,10982315,13485,0,1752248608,13011.33124675,97.47036438000214,53368.72431168
2025-07-11,15:43:30.000,192,10982371,12925,0,1752248609,13011.506390809991,97.40692221000063,53368.72431168
2025-07-11,15:43:31.000,192,10982322,13205,0,1752248610,13011.688271179992,97.30823439000233,53368.7312988
2025-07-11,15:43:32.000,192,10982363,13245,0,1752248611,13011.903833099997,97.18839917999867,53368.75924728001
2025-07-11,15:43:33.000,192,10982354,13325,0,1752248612,13012.159812879989,97.11085874999844,53368.75924728001
2025-07-11,15:43:34.000,192,10982354,13365,0,1752248613,13012.415792659995,97.0192200599995,53368.68238896
2025-07-11,15:43:35.000,192,10982315,13205,0,1752248614,13012.63135458,96.89938485000312,53368.75924728001
2025-07-11,15:43:36.000,192,10982395,13525,0,1752248615,13012.907543289992,96.83594268000161,53368.75924728001
2025-07-11,15:43:37.000,192,10982377,13365,0,1752248616,13013.156786760002,96.78659876999882,53368.80117
2025-07-11,15:43:38.000,192,10982317,13525,0,1752248617,13013.392557609994,96.70200920999923,53368.85007984
2025-07-11,15:43:39.000,192,10982378,13365,0,1752248618,13013.554229049994,96.6738126900018,53368.912963920004
2025-07-11,15:43:40.000,192,10982347,13285,0,1752248619,13013.796736209995,96.65266530000372,53368.92693816001
2025-07-11,15:43:41.000,192,10982344,13285,0,1752248620,13013.978616579996,96.64561617000436,53368.96187376
2025-07-11,15:43:42.000,192,10982378,13445,0,1752248621,13014.180705879997,96.61741964999965,53369.031744960004
2025-07-11,15:43:43.000,192,10982289,13405,0,1752248622,13014.315432080002,96.65971443000308,53369.04571920001
2025-07-11,15:43:44.000,192,10982361,13365,0,1752248623,13014.396267800003,96.72315660000459,53369.031744960004
2025-07-11,15:43:55.000,192,10982347,13205,0,1752248634,13014.416476730003,95.00316888000089,53369.36013960001
2025-07-11,15:43:56.000,192,10982337,13685,0,1752248635,13014.685929129999,94.6084176000004,53369.42302368
2025-07-11,15:43:57.000,192,10982354,13285,0,1752248636,13014.96211783999,94.18546980000247,53369.40904944001
2025-07-11,15:43:58.000,192,10982347,13285,0,1752248637,13015.265251789991,93.77662026000326,53369.367126720004
2025-07-11,15:43:59.000,192,10982373,13525,0,1752248638,13015.642485149998,93.36777072000405,53369.36013960001
2025-07-11,15:44:00.000,192,10982389,13325,0,1752248639,13015.93888278999,93.04351074000442,53369.38110096001
2025-07-11,15:44:01.000,192,10982323,13205,0,1752248640,13016.28917091,92.80384032000438,53369.43001080001
2025-07-11,15:44:02.000,192,10982348,13285,0,1752248641,13016.572095930002,92.59236642000178,53369.436997920006
2025-07-11,15:44:03.000,192,10982370,13085,0,1752248642,13016.720294749997,92.41613817000325,53369.52783048001
2025-07-11,15:44:04.000,192,10982326,13245,0,1752248643,13016.922384049998,92.2963029599996,53369.59071456
2025-07-11,15:44:05.000,192,10982357,13445,0,1752248644,13017.009956079994,92.18351688000257,53369.69552136001
2025-07-11,15:44:06.000,192,10982325,13165,0,1752248645,13017.009956079994,92.12712384000042,53369.76539256001
2025-07-11,15:44:07.000,192,10982357,13285,0,1752248646,13016.976274529989,92.03548515000148,53369.85622512
2025-07-11,15:44:08.000,192,10982296,13365,0,1752248647,13016.902175119998,92.00728863000404,53369.88417360001
2025-07-11,15:44:09.000,192,10982343,13645,0,1752248648,13016.673140580002,92.03548515000148,53369.9540448
2025-07-11,15:44:10.000,192,10982291,13285,0,1752248649,13016.545150689992,92.05663253999955,53370.023916
2025-07-11,15:44:11.000,192,10982377,13365,0,1752248650,13016.32958877,92.06368166999891,53370.14269704
2025-07-11,15:44:12.000,192,10982345,13165,0,1752248651,13016.08034529999,92.08482906000427,53370.156671280005
2025-07-11,15:44:13.000,192,10982308,13245,0,1752248652,13015.831101829994,92.18351688000257,53370.2335296
2025-07-11,15:44:14.000,192,10982353,13245,0,1752248653,13015.608803599993,92.19761514000129,53370.24051672
2025-07-11,15:44:15.000,192,10982380,13245,0,1752248654,13015.420186919997,92.24695905000408,53370.24750384001
2025-07-11,15:44:16.000,192,10982333,13285,0,1752248655,13015.224833929991,92.34564687000238,53370.324362160005
2025-07-11,15:44:17.000,192,10982346,13085,0,1752248656,13015.076635109996,92.38794164999854,53370.33134928
2025-07-11,15:44:18.000,192,10982368,13085,0,1752248657,13014.94190890999,92.43728556000133,53370.373272000004
2025-07-11,15:44:19.000,192,10982346,13165,0,1752248658,13014.874545809995,92.51482599000155,53370.3383364
2025-07-11,15:44:20.000,192,10982353,13125,0,1752248659,13014.80044639999,92.59941555000114,53370.3034008
2025-07-11,15:44:21.000,192,10982373,13325,0,1752248660,13014.793710089994,92.64171033000457,53370.28243944
2025-07-11,15:44:22.000,192,10982355,13365,0,1752248661,13014.82739164,92.78269292999903,53370.34532352001
2025-07-11,15:44:23.000,192,10982350,13405,0,1752248662,13014.773501159994,92.86728248999862,53370.35929776
2025-07-11,15:44:24.000,192,10982342,13605,0,1752248663,13014.88801843,92.99416683000163,53370.29641368001
2025-07-11,15:44:25.000,192,10982324,13405,0,1752248664,13014.935172599995,93.1633459500008,53370.34532352001
2025-07-11,15:44:26.000,192,10982307,13085,0,1752248665,13014.935172599995,93.32547594000062,53370.4082076
2025-07-11,15:44:27.000,192,10982341,13205,0,1752248666,13014.96211783999,93.46645854000235,53370.45013032
2025-07-11,15:44:28.000,192,10982331,13325,0,1752248667,13014.96885415,93.64268679000088,53370.46410456001
2025-07-11,15:44:29.000,192,10982330,13525,0,1752248668,13014.96211783999,93.8682589500022,53370.49904016
2025-07-11,15:44:30.000,192,10982371,13205,0,1752248669,13014.98232676999,94.14317501999903,53370.52000152
2025-07-11,15:44:31.000,192,10982319,13325,0,1752248670,13014.935172599995,94.38989456999843,53370.54795
2025-07-11,15:44:32.000,192,10982296,13485,0,1752248671,13014.90822736,94.66481064000254,53370.58288560001
2025-07-11,15:44:33.000,192,10982332,13325,0,1752248672,13014.894754739995,94.93267758000002,53370.6178212
2025-07-11,15:44:34.000,192,10982348,13365,0,1752248673,13014.8678095,95.13710235000326,53370.63878256
2025-07-11,15:44:35.000,192,10982335,13005,0,1752248674,13014.834127949995,95.35562537999795,53370.65275680001
2025-07-11,15:44:36.000,192,10982364,13365,0,1752248675,13014.78697378,95.53890276000311,53370.66673104
2025-07-11,15:44:37.000,192,10982336,13045,0,1752248676,13014.753292229994,95.70808188000228,53370.64576968
2025-07-11,15:44:38.000,192,10982322,13405,0,1752248677,13014.685929129999,95.88431013000081,53370.708653760004
2025-07-11,15:44:39.000,192,10982339,13245,0,1752248678,13014.665720199999,96.02529273000255,53370.65275680001
2025-07-11,15:44:40.000,192,10982374,13485,0,1752248679,13014.605093409999,96.13807880999957,53370.6876924
2025-07-11,15:44:41.000,192,10982343,13485,0,1752248680,13014.510785069993,96.29315967000002,53370.70166664001
2025-07-11,15:44:42.000,192,10982362,13285,0,1752248681,13014.423213039998,96.42004401000304,53370.67371816
2025-07-11,15:44:43.000,192,10982371,13165,0,1752248682,13014.281750529997,96.50463357000262,53370.63179544001
2025-07-11,15:44:44.000,192,10982349,13245,0,1752248683,13014.214387430002,96.65266530000372,53370.63878256
2025-07-11,15:44:45.000,192,10982347,13445,0,1752248684,13014.106606469992,96.71610746999795,53370.58288560001
2025-07-11,15:44:46.000,192,10982381,13445,0,1752248685,13013.998825509996,96.80774616000417,53370.57589848
2025-07-11,15:44:47.000,192,10982342,13245,0,1752248686,13013.917989789996,96.8852865900044,53370.59685984
2025-07-11,15:44:48.000,192,10982350,13245,0,1752248687,13013.877571929996,96.93463049999991,53370.52698864
2025-07-11,15:44:49.000,192,10982341,13325,0,1752248688,13013.91125348,96.96987615000398,53370.4780788
2025-07-11,15:44:50.000,192,10982382,13245,0,1752248689,13013.86409930999,96.95577788999799,53370.443143200006
2025-07-11,15:44:51.000,192,10982352,13485,0,1752248690,13013.80347251999,96.94167962999927,53370.42916896
2025-07-11,15:44:52.000,192,10982337,13085,0,1752248691,13013.816945139995,96.89938485000312,53370.34532352001
2025-07-11,15:44:53.000,192,10982365,13445,0,1752248692,13013.81020883,96.89233572000376,53370.26147808
2025-07-11,15:44:54.000,192,10982340,13325,0,1752248693,13013.74284572999,96.83594268000161,53370.26846520001
2025-07-11,15:44:55.000,192,10982355,13085,0,1752248694,13013.68895525,96.76545138000074,53370.24750384001
2025-07-11,15:44:56.000,192,10982380,13445,0,1752248695,13013.56096535999,96.76545138000074,53370.2335296
2025-07-11,15:44:57.000,192,10982330,13285,0,1752248696,13013.466657019999,96.72315660000459,53370.156671280005
2025-07-11,15:44:58.000,192,10982355,13245,0,1752248697,13013.338667129989,96.68791095000051,53370.0937872
2025-07-11,15:44:59.000,192,10982292,13085,0,1752248698,13013.217413549988,96.69496007999987,53370.17064552
2025-07-11,15:45:00.000,192,10982318,13165,0,1752248699,13013.150050449993,96.70905833999859,53370.023916
2025-07-11,15:45:01.000,192,10982340,13285,0,1752248700,13013.022060559997,96.69496007999987,53369.93308344001
2025-07-11,15:45:02.000,192,10982374,13405,0,1752248701,13012.867125429992,96.70905833999859,53369.96801904
2025-07-11,15:45:03.000,192,10982305,13325,0,1752248702,13012.894070670001,96.72315660000459,53369.80731528
2025-07-11,15:45:04.000,192,10982361,13125,0,1752248703,13012.806498639991,96.76545138000074,53369.78635392
2025-07-11,15:45:15.000,192,10982348,13445,0,1752248714,13012.75260816,96.48348618000455,53369.42302368
2025-07-11,15:45:16.000,192,10982370,13445,0,1752248715,13012.894070670001,96.47643704999791,53369.37411384
2025-07-11,15:45:17.000,192,10982348,13285,0,1752248716,13013.055742110002,96.45528965999983,53369.388088080006
2025-07-11,15:45:18.000,192,10982340,13605,0,1752248717,13013.170259379993,96.44824053000048,53369.42302368
2025-07-11,15:45:19.000,192,10982359,13285,0,1752248718,13013.257831409988,96.44119140000112,53369.36013960001
2025-07-11,15:45:20.000,192,10982354,13245,0,1752248719,13013.379084989989,96.51168270000198,53369.318216880005
2025-07-11,15:45:21.000,192,10982371,13085,0,1752248720,13013.426239159999,96.58922313000221,53369.325204
2025-07-11,15:45:22.000,192,10982318,13405,0,1752248721,13013.446448089999,96.65266530000372,53369.27629416
2025-07-11,15:45:23.000,192,10982352,13445,0,1752248722,13013.426239159999,96.72315660000459,53369.27629416
2025-07-11,15:45:24.000,192,10982364,13365,0,1752248723,13013.372348679994,96.76545138000074,53369.2553328
2025-07-11,15:45:25.000,192,10982323,13365,0,1752248724,13013.271304029993,96.80069703000481,53369.27629416
2025-07-11,15:45:26.000,192,10982331,13165,0,1752248725,13013.203940929998,96.82184442000289,53369.220397200006
2025-07-11,15:45:27.000,192,10982320,13485,0,1752248726,13013.123105209997,96.85004094000033,53369.21341008001
2025-07-11,15:45:28.000,192,10982352,13245,0,1752248727,13013.015324250002,96.79364789999818,53369.19244872001
2025-07-11,15:45:29.000,192,10982346,13205,0,1752248728,13012.907543289992,96.78659876999882,53369.19244872001
2025-07-11,15:45:30.000,192,10982321,13125,0,1752248729,13012.846916499991,96.70905833999859,53369.23437144
2025-07-11,15:45:31.000,192,10982393,13365,0,1752248730,13012.718926609996,96.63856703999772,53369.19244872001
2025-07-11,15:45:32.000,192,10982390,13045,0,1752248731,13012.658299819996,96.56807574000413,53369.14353888001
2025-07-11,15:45:33.000,192,10982334,13365,0,1752248732,13012.57072779,96.50463357000262,53369.12257752001
2025-07-11,15:45:34.000,192,10982331,13205,0,1752248733,13012.46968314,96.39184748999833,53369.05969344
2025-07-11,15:45:35.000,192,10982323,13085,0,1752248734,13012.334956939994,96.28611054000066,53369.09462904001
2025-07-11,15:45:36.000,192,10982330,13405,0,1752248735,13012.193494429994,96.17332446000364,53369.04571920001
2025-07-11,15:45:37.000,192,10982360,13525,0,1752248736,13012.139603949989,96.11693142000149,53369.01777072
2025-07-11,15:45:38.000,192,10982337,13245,0,1752248737,13012.025086679998,96.0675875099987,53368.96886088
2025-07-11,15:45:39.000,192,10982357,13445,0,1752248738,13011.897096790002,96.01119447000383,53368.91995104
2025-07-11,15:45:40.000,192,10982370,13365,0,1752248739,13011.796052140002,96.01119447000383,53368.85007984
2025-07-11,15:45:41.000,192,10982367,13405,0,1752248740,13011.701743799997,95.99709620999784,53368.82213136
2025-07-11,15:45:42.000,192,10982361,13485,0,1752248741,13011.540072359996,96.00414534000447,53368.78719576001
2025-07-11,15:45:43.000,192,10982369,13085,0,1752248742,13011.40534615999,96.07463663999806,53368.766234400005
2025-07-11,15:45:44.000,192,10982369,13285,0,1752248743,13011.29082889,96.15922619999765,53368.66841472001
2025-07-11,15:45:45.000,192,10982383,13405,0,1752248744,13011.20999317,96.22266836999916,53368.61251776
2025-07-11,15:45:46.000,192,10982386,13405,0,1752248745,13011.115684829994,96.35660184000153,53368.59155640001
2025-07-11,15:45:47.000,192,10982366,13365,0,1752248746,13011.021376489989,96.47643704999791,53368.528672320004
2025-07-11,15:45:48.000,192,10982340,13285,0,1752248747,13010.994431249994,96.61037052000029,53368.51469808
2025-07-11,15:45:49.000,192,10982403,13485,0,1752248748,13010.859705049988,96.7725005100001,53368.51469808
2025-07-11,15:45:50.000,192,10982364,13405,0,1752248749,13010.846232429998,96.95577788999799,53368.45181400001
2025-07-11,15:45:51.000,192,10982381,13245,0,1752248750,13010.704769919997,97.1320061400038,53368.44482688
2025-07-11,15:45:52.000,192,10982351,13285,0,1752248751,13010.596988960002,97.28003787000489,53368.36796856
2025-07-11,15:45:53.000,192,10982327,13245,0,1752248752,13010.482471689997,97.38577482000255,53368.38892992
2025-07-11,15:45:54.000,192,10982348,13405,0,1752248753,13010.367954419991,97.51970828999765,53368.30508448001
2025-07-11,15:45:55.000,192,10982338,13405,0,1752248754,13010.260173459996,97.65364176000003,53368.312071600005
2025-07-11,15:45:56.000,192,10982375,13005,0,1752248755,13010.179337739995,97.70298567000282,53368.23521328001
2025-07-11,15:45:57.000,192,10982337,13365,0,1752248756,13010.09176571,97.7875752300024,53368.22123904
2025-07-11,15:45:58.000,192,10982321,13125,0,1752248757,13010.017666299995,97.8228208799992,53368.18630344001
2025-07-11,15:45:59.000,192,10982344,13285,0,1752248758,13009.96377581999,97.79462436000176,53368.13739360001
2025-07-11,15:46:00.000,192,10982379,13285,0,1752248759,13009.889676409999,97.75232957999833,53368.095470880005
2025-07-11,15:46:01.000,192,10982382,13325,0,1752248760,13009.808840689999,97.64659263000067,53368.08149664
2025-07-11,15:46:02.000,192,10982377,13245,0,1752248761,13009.788631759999,97.540855680003,53368.05354816
2025-07-11,15:46:03.000,192,10982325,13405,0,1752248762,13009.781895449989,97.39282395000191,53368.025599680004
2025-07-11,15:46:04.000,192,10982368,13485,0,1752248763,13009.815576999994,97.21659570000338,53367.9627156
2025-07-11,15:46:05.000,192,10982343,13445,0,1752248764,13009.90314902999,97.05446571000357,53367.90681864
2025-07-11,15:46:06.000,192,10982317,13205,0,1752248765,13010.00419367999,96.9205322400012,53367.878870160006
2025-07-11,15:46:07.000,192,10982298,13205,0,1752248766,13010.1523925,96.79364789999818,53367.85092168001
2025-07-11,15:46:08.000,192,10982383,13445,0,1752248767,13010.307327629991,96.69496007999987,53367.808998960005
2025-07-11,15:46:09.000,192,10982351,13365,0,1752248768,13010.489207999992,96.60332139000093,53367.77406336
2025-07-11,15:46:10.000,192,10982332,13245,0,1752248769,13010.691297299993,96.54692834999878,53367.76707624
2025-07-11,15:46:11.000,192,10982343,13445,0,1752248770,13010.852968739993,96.50463357000262,53367.76707624
2025-07-11,15:46:12.000,192,10982331,13525,0,1752248771,13011.10221220999,96.4623387899992,53367.70419216001
2025-07-11,15:46:13.000,192,10982356,13285,0,1752248772,13011.257147339995,96.4905353100039,53367.7181664
2025-07-11,15:46:14.000,192,10982331,13685,0,1752248773,13011.44576401999,96.53987921999942,53367.808998960005
2025-07-11,15:46:15.000,192,10982351,13445,0,1752248774,13011.519863429996,96.6738126900018,53367.86489592
2025-07-11,15:46:16.000,192,10982366,13525,0,1752248775,13011.573753910001,96.80069703000481,53367.86489592
2025-07-11,15:46:17.000,192,10982359,13325,0,1752248776,13011.53333605,96.99102354000206,53367.92079288001
2025-07-11,15:46:18.000,192,10982339,13205,0,1752248777,13011.4322914,97.19544830999803,53367.8928444
2025-07-11,15:46:19.000,192,10982369,13325,0,1752248778,13011.26388364999,97.40692221000063,53367.976689840005
2025-07-11,15:46:20.000,192,10982393,13565,0,1752248779,13011.055058039994,97.61134698000387,53367.94175424
2025-07-11,15:46:21.000,192,10982386,13605,0,1752248780,13010.866441359998,97.82987000999856,53367.9627156
2025-07-11,15:46:22.000,192,10982372,13125,0,1752248781,13010.590252649992,97.99199999999837,53367.94874136001
2025-07-11,15:46:23.000,192,10982415,13245,0,1752248782,13010.394899660001,98.11183521000203,53367.9627156
2025-07-11,15:46:24.000,192,10982375,13325,0,1752248783,13010.16586511999,98.19642477000161,53367.95572848
2025-07-11,15:46:35.000,192,10982379,13085,0,1752248794,13008.441369759988,97.92855783000414,53367.34784904001
2025-07-11,15:46:36.000,192,10982373,13085,0,1752248795,13008.441369759988,97.90741043999878,53367.2640036
2025-07-11,15:46:37.000,192,10982355,13325,0,1752248796,13008.468314999998,97.91445956999814,53367.1941324
2025-07-11,15:46:38.000,192,10982324,13245,0,1752248797,13008.555887029994,97.87921392000135,53367.16618392
2025-07-11,15:46:39.000,192,10982358,13245,0,1752248798,13008.616513819994,97.84396827000455,53367.152209679996
2025-07-11,15:46:40.000,192,10982338,13445,0,1752248799,13008.670404299999,97.7875752300024,53367.187145280004
2025-07-11,15:46:41.000,192,10982349,13285,0,1752248800,13008.697349539994,97.73118219000025,53367.138235440005
2025-07-11,15:46:42.000,192,10982327,13165,0,1752248801,13008.737767399994,97.73118219000025,53367.11028696001
2025-07-11,15:46:43.000,192,10982397,13445,0,1752248802,13008.757976329995,97.71003480000218,53367.06137712001
2025-07-11,15:46:44.000,192,10982390,13365,0,1752248803,13008.77144895,97.68183828000474,53367.07535136
2025-07-11,15:46:45.000,192,10982340,13325,0,1752248804,13008.77144895,97.63954350000131,53367.09631272
2025-07-11,15:46:46.000,192,10982357,12885,0,1752248805,13008.75124002,97.68183828000474,53367.06836424
2025-07-11,15:46:47.000,192,10982354,13165,0,1752248806,13008.71082216,97.68183828000474,53367.08233848001
2025-07-11,15:46:48.000,192,10982357,13285,0,1752248807,13008.582832269989,97.77347697000368,53367.04740288
2025-07-11,15:46:49.000,192,10982354,13285,0,1752248808,13008.461578689989,97.87216479000199,53367.06137712001
2025-07-11,15:46:50.000,192,10982392,13125,0,1752248809,13008.313379869993,97.97085261000029,53367.089325600005
2025-07-11,15:46:51.000,192,10982371,13325,0,1752248810,13008.118026880002,98.15412998999818,53367.07535136
2025-07-11,15:46:52.000,192,10982350,13245,0,1752248811,13007.882256029996,98.35855476000143,53367.03342864001
2025-07-11,15:46:53.000,192,10982325,13245,0,1752248812,13007.65322149,98.5911760500021,53367.03342864001
2025-07-11,15:46:54.000,192,10982400,13245,0,1752248813,13007.417450639994,98.83084647000214,53366.99150592001
2025-07-11,15:46:55.000,192,10982407,13445,0,1752248814,13007.188416099998,99.04232037000475,53366.96355744001
2025-07-11,15:46:56.000,192,10982372,13325,0,1752248815,13006.979590490002,99.21854862000328,53366.94259608001
2025-07-11,15:46:57.000,192,10982328,13285,0,1752248816,13006.764028569996,99.35953121999773,53366.89368624001
2025-07-11,15:46:58.000,192,10982338,13525,0,1752248817,13006.52825771999,99.5428086000029,53366.802853680005
2025-07-11,15:46:59.000,192,10982346,13605,0,1752248818,13006.299223179994,99.66264380999928,53366.78887944
2025-07-11,15:47:00.000,192,10982381,13245,0,1752248819,13006.063452329989,99.78247902000294,53366.73298248
2025-07-11,15:47:01.000,192,10982391,13405,0,1752248820,13005.793999929992,99.88116684000124,53366.69804688001
2025-07-11,15:47:02.000,192,10982382,13405,0,1752248821,13005.598646940001,99.94460901000275,53366.65612416001
2025-07-11,15:47:03.000,192,10982382,13245,0,1752248822,13005.342667159995,99.97280553000019,53366.57227872
2025-07-11,15:47:04.000,192,10982395,13205,0,1752248823,13005.18773202999,99.97985465999955,53366.4954204
2025-07-11,15:47:05.000,192,10982406,13605,0,1752248824,13005.079951069994,99.92346162000467,53366.467471920005
2025-07-11,15:47:06.000,192,10982397,13445,0,1752248825,13005.039533209994,99.87411771000188,53366.38362648
2025-07-11,15:47:07.000,192,10982362,13325,0,1752248826,13004.999115349994,99.76838076000422,53366.313755279996
2025-07-11,15:47:08.000,192,10982405,13245,0,1752248827,13005.02606058999,99.60625077000441,53366.20894848
2025-07-11,15:47:09.000,192,10982368,13445,0,1752248828,13005.039533209994,99.46526817000267,53366.13907728
2025-07-11,15:47:10.000,192,10982350,13365,0,1752248829,13005.140577859995,99.31723644000158,53366.083180320005
2025-07-11,15:47:11.000,192,10982352,13245,0,1752248830,13005.180995719995,99.17625383999984,53365.99234776
2025-07-11,15:47:12.000,192,10982345,13565,0,1752248831,13005.21467727,99.06346776000282,53365.98536064001
2025-07-11,15:47:13.000,192,10982349,13165,0,1752248832,13005.27530406,98.95773080999788,53365.94343792
2025-07-11,15:47:14.000,192,10982358,13165,0,1752248833,13005.29551299,98.85904298999958,53365.845618240004
2025-07-11,15:47:15.000,192,10982323,13045,0,1752248834,13005.28877667999,98.81674821000342,53365.76875992001
2025-07-11,15:47:16.000,192,10982370,13445,0,1752248835,13005.30898560999,98.76035517000128,53365.74081144001
2025-07-11,15:47:17.000,192,10982383,13365,0,1752248836,13005.31572192,98.73215865000384,53365.68491448
2025-07-11,15:47:18.000,192,10982350,13605,0,1752248837,13005.28877667999,98.71101125999849,53365.66395312
2025-07-11,15:47:19.000,192,10982362,13405,0,1752248838,13005.2348862,98.66871648000233,53365.580107680005
2025-07-11,15:47:20.000,192,10982348,13405,0,1752248839,13005.16752309999,98.66871648000233,53365.531197840006
2025-07-11,15:47:21.000,192,10982369,13365,0,1752248840,13005.07321476,98.71101125999849,53365.510236480004
2025-07-11,15:47:22.000,192,10982360,13565,0,1752248841,13004.945224869989,98.73215865000384,53365.46831376
2025-07-11,15:47:23.000,192,10982415,13245,0,1752248842,13004.756608189993,98.78150255999935,53365.412416800005
2025-07-11,15:47:24.000,192,10982372,13125,0,1752248843,13004.554518889992,98.86609211999894,53365.39844256
2025-07-11,15:47:25.000,192,10982406,13325,0,1752248844,13004.365902209996,98.95068167999852,53365.342545600004
2025-07-11,15:47:26.000,192,10982354,13485,0,1752248845,13004.15034028999,99.01412385000003,53365.35651984001
2025-07-11,15:47:27.000,192,10982364,13525,0,1752248846,13003.901096819995,99.14805732000241,53365.23075168
2025-07-11,15:47:28.000,192,10982331,13405,0,1752248847,13003.624908109989,99.2960890500035,53365.15389336
2025-07-11,15:47:29.000,192,10982369,13605,0,1752248848,13003.449764049998,99.40887513000052,53365.07004792001
2025-07-11,15:47:30.000,192,10982355,13405,0,1752248849,13003.213993199992,99.51461207999819,53365.05607368
2025-07-11,15:47:31.000,192,10982400,13125,0,1752248850,13003.03884914,99.6414964200012,53365.04908656001
2025-07-11,15:47:32.000,192,10982401,13085,0,1752248851,13002.843496149995,99.75428249999823,53364.93030552001
2025-07-11,15:47:33.000,192,10982317,13325,0,1752248852,13002.72897887999,99.86001945000316,53364.860434320006
2025-07-11,15:47:34.000,192,10982361,13165,0,1752248853,13002.66835208999,99.95870727000147,53364.77658888
2025-07-11,15:47:35.000,192,10982356,13325,0,1752248854,13002.600988989994,100.05034596000041,53364.671782080004
2025-07-11,15:47:36.000,192,10982397,13445,0,1752248855,13002.54709850999,100.11378813000192,53364.66479496001
2025-07-11,15:47:37.000,192,10982335,13205,0,1752248856,13002.452790169998,100.19132856000215,53364.61588512001
2025-07-11,15:47:38.000,192,10982352,13245,0,1752248857,13002.412372309998,100.25477073000366,53364.66479496001
2025-07-11,15:47:39.000,192,10982384,13605,0,1752248858,13002.358481829993,100.33231116000388,53364.573962400005
2025-07-11,15:47:40.000,192,10982351,13365,0,1752248859,13002.345009209988,100.3464094200026,53364.55300104
2025-07-11,15:47:41.000,192,10982400,13245,0,1752248860,13002.318063969993,100.43099898000219,53364.49011696
2025-07-11,15:47:42.000,192,10982366,13565,0,1752248861,13002.304591349988,100.42394985000283,53364.39928440001
2025-07-11,15:47:43.000,192,10982327,13005,0,1752248862,13002.270909799998,100.50149028000305,53364.34338744
2025-07-11,15:47:44.000,192,10982354,13325,0,1752248863,13002.230491939998,100.593128970002,53364.31543896
2025-07-11,15:47:45.000,192,10982412,13325,0,1752248864,13002.196810389993,100.6565711400035,53364.27351624
2025-07-11,15:47:46.000,192,10982375,13245,0,1752248865,13002.129447289997,100.77640634999989,53364.25954200001
2025-07-11,15:47:47.000,192,10982312,13365,0,1752248866,13002.055347879992,100.86804503999883,53364.21063216001
2025-07-11,15:47:48.000,192,10982328,13285,0,1752248867,13001.967775849997,100.98788025000249,53364.168709440004
2025-07-11,15:47:49.000,192,10982359,13325,0,1752248868,13001.927357989996,101.07246981000208,53364.119799600005
2025-07-11,15:47:50.000,192,10982324,13045,0,1752248869,13001.934094299992,101.17820675999974,53364.06390264001
2025-07-11,15:47:51.000,192,10982385,13245,0,1752248870,13001.967775849997,101.29099284000404,53363.9800572
2025-07-11,15:47:52.000,192,10982343,13285,0,1752248871,13002.055347879992,101.33328762000019,53363.93813448
2025-07-11,15:47:53.000,192,10982345,13285,0,1752248872,13002.142919910002,101.41082805000042,53363.854289040006
2025-07-11,15:47:54.000,192,10982369,13405,0,1752248873,13002.318063969993,101.44607370000449,53363.84730192001
2025-07-11,15:47:55.000,192,10982408,13165,0,1752248874,13002.439317549994,101.47427022000193,53363.80537920001
2025-07-11,15:47:56.000,192,10982388,13325,0,1752248875,13002.63467054,101.46722109000257,53363.80537920001
2025-07-11,15:47:57.000,192,10982423,13285,0,1752248876,13002.81655091,101.48131935000129,53363.79140496
2025-07-11,15:47:58.000,192,10982351,13365,0,1752248877,13002.93106817999,101.48836848000064,53363.81935344
2025-07-11,15:47:59.000,192,10982363,13365,0,1752248878,13003.086003309996,101.48131935000129,53363.735508000005
2025-07-11,15:48:00.000,192,10982333,13325,0,1752248879,13003.133157479991,101.48131935000129,53363.74948224
2025-07-11,15:48:01.000,192,10982338,13485,0,1752248880,13003.092739619991,101.50951586999872,53363.67262392
2025-07-11,15:48:02.000,192,10982348,13245,0,1752248881,13003.005167589996,101.52361413000472,53363.69358528
2025-07-11,15:48:03.000,192,10982334,13285,0,1752248882,13002.863705079995,101.63640021000174,53363.65166256
2025-07-11,15:48:04.000,192,10982381,13245,0,1752248883,13002.64814315999,101.69984238000325,53363.64467544
2025-07-11,15:48:05.000,192,10982377,13245,0,1752248884,13002.459526479994,101.77033368000411,53363.56083000001
2025-07-11,15:48:06.000,192,10982364,13165,0,1752248885,13002.176601459993,101.83377584999835,53363.60973984001
2025-07-11,15:48:07.000,192,10982316,13165,0,1752248886,13001.974512159992,101.88311976000114,53363.60973984001
2025-07-11,15:48:08.000,192,10982344,13165,0,1752248887,13001.71179606999,102.01705323000351,53363.58877848001
2025-07-11,15:48:09.000,192,10982371,13325,0,1752248888,13001.462552599995,102.08049539999774,53363.57480424
2025-07-11,15:48:10.000,192,10982381,13565,0,1752248889,13001.267199609989,102.18623235000268,53363.54685576
2025-07-11,15:48:11.000,192,10982371,13445,0,1752248890,13001.044901380003,102.32016581999778,53363.51192016001
2025-07-11,15:48:12.000,192,10982382,13325,0,1752248891,13000.937120419992,102.4470501600008,53363.400126240005
2025-07-11,15:48:13.000,192,10982372,13365,0,1752248892,13000.842812080002,102.52459059000103,53363.351216400006
2025-07-11,15:48:14.000,192,10982382,13285,0,1752248893,13000.809130529997,102.64442580000468,53363.33724216
2025-07-11,15:48:15.000,192,10982374,13285,0,1752248894,13000.836075769992,102.72196623000491,53363.30230656001
2025-07-11,15:48:16.000,192,10982401,13485,0,1752248895,13000.916911489992,102.84180144000129,53363.23942248
2025-07-11,15:48:17.000,192,10982353,13245,0,1752248896,13001.024692450002,102.94753838999895,53363.19051264
2025-07-11,15:48:18.000,192,10982305,13285,0,1752248897,13001.193100199998,103.0039314300011,53363.19051264
2025-07-11,15:48:19.000,192,10982379,13325,0,1752248898,13001.354771639999,103.01802968999982,53363.162564160004
2025-07-11,15:48:20.000,192,10982378,13245,0,1752248899,13001.47602522,103.02507881999918,53363.10666720001
2025-07-11,15:48:21.000,192,10982422,13485,0,1752248900,13001.67137820999,103.06737360000261,53363.13461568001
2025-07-11,15:48:22.000,192,10982361,13325,0,1752248901,13001.83978596,103.04622621000453,53363.05077024
2025-07-11,15:48:23.000,192,10982373,13245,0,1752248902,13001.981248470001,102.99688230000174,53362.994873280004
2025-07-11,15:48:24.000,192,10982390,13205,0,1752248903,13002.142919910002,102.96868578000431,53363.00884752001
2025-07-11,15:48:25.000,192,10982384,13245,0,1752248904,13002.264173490003,102.86999795999873,53363.00884752001
2025-07-11,15:48:26.000,192,10982385,13125,0,1752248905,13002.419108619993,102.77131014000042,53362.96692480001
2025-07-11,15:48:27.000,192,10982389,13245,0,1752248906,13002.58751636999,102.60213102000125,53362.97391192
2025-07-11,15:48:28.000,192,10982359,13165,0,1752248907,13002.68856101999,102.48229581000487,53362.95295056
2025-07-11,15:48:29.000,192,10982404,13245,0,1752248908,13002.782869359995,102.34131321000314,53362.9319892
2025-07-11,15:48:30.000,192,10982386,13605,0,1752248909,13002.93106817999,102.20737974000076,53362.92500208
2025-07-11,15:48:31.000,192,10982408,13445,0,1752248910,13003.011903899991,102.05934800999967,53362.95993768001
2025-07-11,15:48:32.000,192,10982436,13245,0,1752248911,13003.079267000001,101.98180757999944,53362.98089904
2025-07-11,15:48:33.000,192,10982351,13245,0,1752248912,13003.139893790001,101.90426714999921,53362.95295056
2025-07-11,15:48:34.000,192,10982370,13245,0,1752248913,13003.240938440002,101.87607063000178,53362.93897632001
2025-07-11,15:48:35.000,192,10982358,13325,0,1752248914,13003.375664639992,101.84787411000434,53362.95993768001
2025-07-11,15:48:36.000,192,10982387,13365,0,1752248915,13003.530599769998,101.86902150000242,53362.98788616001
2025-07-11,15:48:37.000,192,10982359,13445,0,1752248916,13003.739425379994,101.86197237000306,53363.0018604
2025-07-11,15:48:38.000,192,10982303,13365,0,1752248917,13003.94825098999,101.91131627999857,53362.91801496001
2025-07-11,15:48:39.000,192,10982388,13245,0,1752248918,13004.163812909996,101.96066019000136,53362.9319892
2025-07-11,15:48:40.000,192,10982408,13325,0,1752248919,13004.312011729991,102.05229888000031,53362.9319892
2025-07-11,15:48:41.000,192,10982396,13405,0,1752248920,13004.487155789997,102.1016427900031,53362.98788616001
2025-07-11,15:48:42.000,192,10982336,13525,0,1752248921,13004.635354609993,102.22852712999884,53362.98089904
2025-07-11,15:48:43.000,192,10982328,13405,0,1752248922,13004.702717710003,102.30606755999906,53362.98788616001
2025-07-11,15:48:44.000,192,10982379,13165,0,1752248923,13004.729662949998,102.39770624999801,53363.05775736001
2025-07-11,15:48:45.000,192,10982366,13365,0,1752248924,13004.770080809998,102.52459059000103,53363.113654320005
2025-07-11,15:48:46.000,192,10982348,13365,0,1752248925,13004.722926639988,102.67967145000148,53363.113654320005
2025-07-11,15:48:47.000,192,10982338,13125,0,1752248926,13004.675772469993,102.77835926999978,53363.162564160004
2025-07-11,15:48:48.000,192,10982345,13525,0,1752248927,13004.615145679993,102.9404892599996,53363.162564160004
2025-07-11,15:48:49.000,192,10982393,13325,0,1752248928,13004.601673060002,103.03212794999854,53363.2464096
2025-07-11,15:48:50.000,192,10982352,13085,0,1752248929,13004.547782579997,103.15901229000156,53363.211474
2025-07-11,15:48:51.000,192,10982382,13325,0,1752248930,13004.594936749992,103.28589663000457,53363.2464096
2025-07-11,15:48:52.000,192,10982388,13365,0,1752248931,13004.655563539993,103.3986827100016,53363.26038384
2025-07-11,15:48:53.000,192,10982396,13125,0,1752248932,13004.689245089998,103.43392835999839,53363.28833232
2025-07-11,15:48:54.000,192,10982386,13405,0,1752248933,13004.797026049993,103.53261618000397,53363.26737096
2025-07-11,15:48:55.000,192,10982356,13485,0,1752248934,13004.904807009989,103.53261618000397,53363.2464096
2025-07-11,15:48:56.000,192,10982358,13205,0,1752248935,13004.999115349994,103.5960583499982,53363.27435808001
2025-07-11,15:48:57.000,192,10982391,13125,0,1752248936,13005.13384155,103.6101566100042,53363.281345200005
2025-07-11,15:48:58.000,192,10982318,13245,0,1752248937,13005.241622509995,103.61720574000356,53363.26038384
2025-07-11,15:48:59.000,192,10982364,13485,0,1752248938,13005.443711809996,103.65245139000035,53363.30230656001
2025-07-11,15:49:00.000,192,10982407,13285,0,1752248939,13005.726636829997,103.66654964999907,53363.26737096
2025-07-11,15:49:01.000,192,10982383,13325,0,1752248940,13005.962407679988,103.5960583499982,53363.26737096
2025-07-11,15:49:02.000,192,10982406,13485,0,1752248941,13006.218387459994,103.54671444000269,53363.29531944001
2025-07-11,15:49:03.000,192,10982351,13085,0,1752248942,13006.521521409995,103.44802662000438,53363.32326792001
2025-07-11,15:49:04.000,192,10982405,13045,0,1752248943,13006.838127980001,103.33524054000009,53363.34422928001
2025-07-11,15:49:05.000,192,10982372,13165,0,1752248944,13007.080635140002,103.27884749999794,53363.42108760001
2025-07-11,15:49:06.000,192,10982344,13005,0,1752248945,13007.309669679998,103.17311055000027,53363.4560232
2025-07-11,15:49:07.000,192,10982391,13365,0,1752248946,13007.48481373999,103.13081577000412,53363.51192016001
2025-07-11,15:49:08.000,192,10982362,13525,0,1752248947,13007.558913149995,103.11671750999813,53363.56083000001
2025-07-11,15:49:09.000,192,10982381,13245,0,1752248948,13007.639748869995,103.09557012000005,53363.55384288
2025-07-11,15:49:10.000,192,10982388,13205,0,1752248949,13007.680166729995,103.07442273000197,53363.616726960005
2025-07-11,15:49:11.000,192,10982384,13325,0,1752248950,13007.71384828,103.11671750999813,53363.67262392
2025-07-11,15:49:12.000,192,10982414,13445,0,1752248951,13007.659957799995,103.13081577000412,53363.686598160006
2025-07-11,15:49:13.000,192,10982379,13445,0,1752248952,13007.558913149995,103.17311055000027,53363.67961104001
2025-07-11,15:49:14.000,192,10982390,13365,0,1752248953,13007.47134112,103.18015967999963,53363.784417840005
2025-07-11,15:49:15.000,192,10982394,13245,0,1752248954,13007.343351229989,103.18720880999899,53363.80537920001
2025-07-11,15:49:16.000,192,10982362,13085,0,1752248955,13007.168207169998,103.20835620000435,53363.81236632
2025-07-11,15:49:17.000,192,10982381,13085,0,1752248956,13007.013272039992,103.2154053300037,53363.84730192001
2025-07-11,15:49:18.000,192,10982378,13245,0,1752248957,13006.817919050001,103.23655272000178,53363.80537920001
2025-07-11,15:49:19.000,192,10982393,13165,0,1752248958,13006.67645654,103.26474923999922,53363.87525040001
2025-07-11,15:49:20.000,192,10982344,13285,0,1752248959,13006.541730339995,103.24360185000114,53363.86127616
2025-07-11,15:49:21.000,192,10982389,13365,0,1752248960,13006.45415831,103.22950359000242,53363.91717312
2025-07-11,15:49:22.000,192,10982394,13405,0,1752248961,13006.38679520999,103.19425793999835,53363.903198880005
2025-07-11,15:49:23.000,192,10982377,13405,0,1752248962,13006.41374045,103.10966837999877,53363.903198880005
2025-07-11,15:49:24.000,192,10982385,13325,0,1752248963,13006.41374045,103.0039314300011,53363.910186
2025-07-11,15:49:25.000,192,10982367,13405,0,1752248964,13006.45415831,102.89819448000344,53363.88223752
2025-07-11,15:49:26.000,192,10982378,13285,0,1752248965,13006.57541189,102.77835926999978,53363.88922464
2025-07-11,15:49:27.000,192,10982420,13445,0,1752248966,13006.716874400001,102.62327840999933,53363.74948224
2025-07-11,15:49:28.000,192,10982414,13525,0,1752248967,13006.878545840002,102.51754146000167,53363.72852088001
2025-07-11,15:49:29.000,192,10982400,13605,0,1752248968,13007.121053000003,102.44000103000144,53363.71454664
2025-07-11,15:49:30.000,192,10982330,13365,0,1752248969,13007.289460749998,102.30606755999906,53363.79140496
2025-07-11,15:49:31.000,192,10982416,13285,0,1752248970,13007.478077429994,102.19328148000204,53363.77743072001
2025-07-11,15:49:32.000,192,10982389,13205,0,1752248971,13007.599331009995,102.11574105000182,53363.79140496
2025-07-11,15:49:33.000,192,10982360,13405,0,1752248972,13007.740793519995,102.05934800999967,53363.88922464
2025-07-11,15:49:34.000,192,10982425,13445,0,1752248973,13007.942882819996,101.96770932000072,53363.86127616
2025-07-11,15:49:35.000,192,10982381,13485,0,1752248974,13008.050663779992,101.90426714999921,53363.89621176001
2025-07-11,15:49:36.000,192,10982363,13445,0,1752248975,13008.118026880002,101.89721801999985,53363.88223752
2025-07-11,15:49:37.000,192,10982387,13165,0,1752248976,13008.138235810002,101.87607063000178,53363.903198880005
2025-07-11,15:49:38.000,192,10982400,13285,0,1752248977,13008.057400090001,101.92541454000457,53363.903198880005
2025-07-11,15:49:39.000,192,10982347,13325,0,1752248978,13007.956355440001,102.0029549700048,53363.88922464
2025-07-11,15:49:40.000,192,10982342,13405,0,1752248979,13007.868783409991,102.04524975000095,53363.92416024001
2025-07-11,15:49:41.000,192,10982390,13405,0,1752248980,13007.77447507,102.14393756999925,53363.903198880005
2025-07-11,15:49:42.000,192,10982372,13245,0,1752248981,13007.659957799995,102.22147799999948,53363.89621176001
2025-07-11,15:49:43.000,192,10982377,13405,0,1752248982,13007.58585838999,102.25672365000355,53363.84730192001
2025-07-11,15:49:44.000,192,10982379,13365,0,1752248983,13007.47134112,102.29196930000035,53363.854289040006
2025-07-11,15:49:45.000,192,10982382,13325,0,1752248984,13007.417450639994,102.2990184299997,53363.79140496
2025-07-11,15:49:46.000,192,10982404,13365,0,1752248985,13007.397241709994,102.32016581999778,53363.82634056001
2025-07-11,15:49:47.000,192,10982357,13365,0,1752248986,13007.383769089989,102.35541147000185,53363.79839208001
2025-07-11,15:49:48.000,192,10982357,13205,0,1752248987,13007.397241709994,102.36950973000057,53363.79839208001
2025-07-11,15:49:49.000,192,10982403,13365,0,1752248988,13007.417450639994,102.40475538000464,53363.79140496
2025-07-11,15:49:50.000,192,10982389,13365,0,1752248989,13007.50502266999,102.41885364000336,53363.67262392
2025-07-11,15:49:51.000,192,10982388,13285,0,1752248990,13007.65322149,102.51754146000167,53363.72852088001
2025-07-11,15:49:52.000,192,10982414,13325,0,1752248991,13007.909201269991,102.58803276000253,53363.67961104001
2025-07-11,15:49:53.000,192,10982393,13325,0,1752248992,13008.246016769997,102.58803276000253,53363.71454664
2025-07-11,15:49:54.000,192,10982424,13325,0,1752248993,13008.616513819994,102.66557319000276,53363.67262392
2025-07-11,15:49:55.000,192,10982387,13365,0,1752248994,13008.96680193999,102.6937697100002,53363.72852088001
2025-07-11,15:49:56.000,192,10982362,13565,0,1752248995,13009.370980539992,102.70081883999956,53363.75646936001
2025-07-11,15:49:57.000,192,10982392,13325,0,1752248996,13009.701059729989,102.70081883999956,53363.82634056001
2025-07-11,15:49:58.000,192,10982429,13205,0,1752248997,13009.96377581999,102.7572118800017,53363.79839208001
2025-07-11,15:49:59.000,192,10982409,13085,0,1752248998,13010.219755599996,102.77131014000042,53363.86826328
2025-07-11,15:50:00.000,192,10982353,13085,0,1752248999,13010.381427039996,102.82065405000321,53363.903198880005
2025-07-11,15:50:01.000,192,10982385,13405,0,1752249000,13010.556571100002,102.88409622000472,53363.952108720005
2025-07-11,15:50:02.000,192,10982408,13445,0,1752249001,13010.704769919997,102.92639100000088,53364.02896704
2025-07-11,15:50:03.000,192,10982420,13165,0,1752249002,13010.792341949993,102.96163664999767,53364.00800568
2025-07-11,15:50:04.000,192,10982409,13445,0,1752249003,13010.879913979988,102.96163664999767,53364.07787688
2025-07-11,15:50:05.000,192,10982381,13565,0,1752249004,13010.954013389994,102.95458751999831,53364.119799600005
2025-07-11,15:50:06.000,192,10982371,13525,0,1752249005,13010.940540769989,102.89114535000408,53364.13377384001
2025-07-11,15:50:07.000,192,10982323,13125,0,1752249006,13010.913595529993,102.84180144000129,53364.2246064
2025-07-11,15:50:08.000,192,10982418,13325,0,1752249007,13010.893386599993,102.8065557900045,53364.26652912
2025-07-11,15:50:09.000,192,10982369,13045,0,1752249008,13010.846232429998,102.77131014000042,53364.17569656
2025-07-11,15:50:10.000,192,10982380,13405,0,1752249009,13010.745187779998,102.76426101000106,53364.25954200001
2025-07-11,15:50:11.000,192,10982381,13205,0,1752249010,13010.698033610002,102.7572118800017,53364.25255488
2025-07-11,15:50:12.000,192,10982411,12965,0,1752249011,13010.650879439992,102.77835926999978,53364.25954200001
2025-07-11,15:50:13.000,192,10982386,13205,0,1752249012,13010.644143129997,102.76426101000106,53364.287490480005
2025-07-11,15:50:14.000,192,10982393,13245,0,1752249013,13010.603725269997,102.7924575299985,53364.2246064
2025-07-11,15:50:15.000,192,10982395,13365,0,1752249014,13010.630670509992,102.78540839999914,53364.21761928
2025-07-11,15:50:16.000,192,10982410,13285,0,1752249015,13010.731715159993,102.77131014000042,53364.18268368001
2025-07-11,15:50:17.000,192,10982415,13365,0,1752249016,13010.873177669993,102.7572118800017,53364.20364504
2025-07-11,15:50:18.000,192,10982405,13245,0,1752249017,13011.06179434999,102.70786796999892,53364.189670800006
2025-07-11,15:50:19.000,192,10982391,13245,0,1752249018,13011.26388364999,102.70081883999956,53364.20364504
2025-07-11,15:50:20.000,192,10982411,13165,0,1752249019,13011.48618187999,102.6585240600034,53364.14774808
2025-07-11,15:50:21.000,192,10982440,13285,0,1752249020,13011.695007490001,102.67262232000212,53364.20364504
2025-07-11,15:50:22.000,192,10982402,13325,0,1752249021,13011.944250959998,102.63032753999869,53364.23159352001
2025-07-11,15:50:23.000,192,10982397,13405,0,1752249022,13012.146340259998,102.5950818900019,53364.23159352001
2025-07-11,15:50:24.000,192,10982401,13405,0,1752249023,13012.36863849,102.57393450000382,53364.24556776
2025-07-11,15:50:25.000,192,10982441,13125,0,1752249024,13012.59093672,102.47524667999824,53364.26652912
2025-07-11,15:50:26.000,192,10982398,13525,0,1752249025,13012.75260816,102.42590277000272,53364.336400320004
2025-07-11,15:50:27.000,192,10982399,13445,0,1752249026,13012.907543289992,102.32721495000442,53364.406271520005
2025-07-11,15:50:28.000,192,10982386,13445,0,1752249027,13013.001851629997,102.25672365000355,53364.42723288001
2025-07-11,15:50:29.000,192,10982422,13565,0,1752249028,13013.123105209997,102.17213409000396,53364.48312984
2025-07-11,15:50:30.000,192,10982413,13045,0,1752249029,13013.271304029993,102.06639713999903,53364.504091200004
2025-07-11,15:50:31.000,192,10982388,13165,0,1752249030,13013.379084989989,102.01705323000351,53364.53203968
2025-07-11,15:50:32.000,192,10982386,13405,0,1752249031,13013.507074879999,101.86197237000306,53364.55300104
2025-07-11,15:50:33.000,192,10982396,13445,0,1752249032,13013.64853739,101.71394064000197,53364.60191088
2025-07-11,15:50:34.000,192,10982437,13525,0,1752249033,13013.796736209995,101.6082036900043,53364.69973056
2025-07-11,15:50:35.000,192,10982372,13365,0,1752249034,13013.965143959991,101.43902456999785,53364.68575632001
2025-07-11,15:50:36.000,192,10982444,13645,0,1752249035,13014.059452299996,101.35443500999827,53364.741653280005
2025-07-11,15:50:37.000,192,10982394,13205,0,1752249036,13014.173969570002,101.29099284000404,53364.84646008
2025-07-11,15:50:38.000,192,10982410,13285,0,1752249037,13014.295223150002,101.2486980600006,53364.78357600001
2025-07-11,15:50:39.000,192,10982419,13245,0,1752249038,13014.423213039998,101.26279631999932,53364.8883828
2025-07-11,15:50:40.000,192,10982387,13285,0,1752249039,13014.497312449988,101.26984544999868,53364.9233184
2025-07-11,15:50:41.000,192,10982394,13445,0,1752249040,13014.557939239989,101.31918936000147,53364.958254000005
2025-07-11,15:50:42.000,192,10982398,13565,0,1752249041,13014.645511269999,101.34738587999891,53365.04209944
2025-07-11,15:50:43.000,192,10982382,13245,0,1752249042,13014.726346989999,101.40377892000106,53365.11197064
2025-07-11,15:50:44.000,192,10982394,13285,0,1752249043,13014.76002853999,101.41082805000042,53365.11197064
2025-07-11,15:50:45.000,192,10982395,13525,0,1752249044,13014.84760057,101.44607370000449,53365.18184184
2025-07-11,15:50:46.000,192,10982401,13445,0,1752249045,13014.88801843,101.46722109000257,53365.2028032
2025-07-11,15:50:47.000,192,10982377,13285,0,1752249046,13014.96211783999,101.45312283000385,53365.293635760005
2025-07-11,15:50:48.000,192,10982389,13285,0,1752249047,13014.995799389995,101.49541761,53365.28664864001
2025-07-11,15:50:49.000,192,10982392,13485,0,1752249048,13015.02948094,101.48131935000129,53365.30062288
2025-07-11,15:50:50.000,192,10982436,13485,0,1752249049,13015.016008319995,101.50951586999872,53365.3774812
2025-07-11,15:50:51.000,192,10982372,13525,0,1752249050,13015.016008319995,101.55181065000215,53365.3774812
2025-07-11,15:50:52.000,192,10982401,13405,0,1752249051,13015.016008319995,101.53771239000343,53365.37049408
2025-07-11,15:50:53.000,192,10982415,13245,0,1752249052,13015.04295355999,101.46722109000257,53365.412416800005
2025-07-11,15:50:54.000,192,10982391,13245,0,1752249053,13015.10358034999,101.42492630999914,53365.5172236
2025-07-11,15:50:55.000,192,10982402,13285,0,1752249054,13015.204624999991,101.38263153000298,53365.52421072001
2025-07-11,15:50:56.000,192,10982406,13285,0,1752249055,13015.19115238,101.30509110000276,53365.656966
2025-07-11,15:50:57.000,192,10982435,13245,0,1752249056,13015.285460719992,101.28394371000468,53365.61504328
2025-07-11,15:50:58.000,192,10982376,13405,0,1752249057,13015.319142269997,101.26279631999932,53365.71985008001
2025-07-11,15:50:59.000,192,10982406,13045,0,1752249058,13015.366296439992,101.30509110000276,53365.69190160001
2025-07-11,15:51:00.000,192,10982420,13205,0,1752249059,13015.413450610002,101.3614841400049,53365.7268372
2025-07-11,15:51:01.000,192,10982432,13205,0,1752249060,13015.480813709997,101.38968066000234,53365.81766976001
2025-07-11,15:51:02.000,192,10982384,13405,0,1752249061,13015.568385739993,101.50951586999872,53365.87356672
2025-07-11,15:51:03.000,192,10982407,13205,0,1752249062,13015.655957769988,101.56590891000087,53365.85959248001
2025-07-11,15:51:04.000,192,10982432,13485,0,1752249063,13015.730057179993,101.69984238000325,53365.845618240004
2025-07-11,15:51:05.000,192,10982392,13165,0,1752249064,13015.858047069989,101.81967758999963,53365.95741216001
2025-07-11,15:51:06.000,192,10982404,13365,0,1752249065,13015.97930064999,101.96770932000072,53366.00632200001
2025-07-11,15:51:07.000,192,10982402,13125,0,1752249066,13016.114026849995,102.15803582999797,53366.0412576
2025-07-11,15:51:08.000,192,10982400,13325,0,1752249067,13016.18138994999,102.39065711999865,53366.0412576
2025-07-11,15:51:09.000,192,10982384,13285,0,1752249068,13016.275698289995,102.64442580000468,53366.0412576
2025-07-11,15:51:10.000,192,10982384,13325,0,1752249069,13016.39021556,102.84885057000065,53366.1111288
2025-07-11,15:51:11.000,192,10982373,13325,0,1752249070,13016.558623309997,103.11671750999813,53366.15305152001
2025-07-11,15:51:12.000,192,10982367,13325,0,1752249071,13016.720294749997,103.40573184000095,53366.24388408001
2025-07-11,15:51:13.000,192,10982358,13245,0,1752249072,13016.902175119998,103.63835313000163,53366.27183256001
2025-07-11,15:51:14.000,192,10982386,13365,0,1752249073,13017.13794596999,103.87097442000231,53366.30676816
2025-07-11,15:51:15.000,192,10982365,13485,0,1752249074,13017.44107991999,104.11064484000235,53366.43253632
2025-07-11,15:51:16.000,192,10982389,13005,0,1752249075,13017.697059699996,104.28687309000088,53366.46048480001
2025-07-11,15:51:17.000,192,10982379,13365,0,1752249076,13018.020402579998,104.47015046999877,53366.467471920005
2025-07-11,15:51:18.000,192,10982385,13285,0,1752249077,13018.363954389999,104.56178915999772,53366.5652916
2025-07-11,15:51:19.000,192,10982390,13085,0,1752249078,13018.714242509996,104.59703481000179,53366.62817568001
2025-07-11,15:51:20.000,192,10982371,13205,0,1752249079,13019.071266940002,104.63228045999858,53366.67708552001
2025-07-11,15:51:21.000,192,10982363,13285,0,1752249080,13019.448500299994,104.6111330700005,53366.77490520001
2025-07-11,15:51:22.000,192,10982401,13365,0,1752249081,13019.83920627999,104.52654351000092,53366.85875064
2025-07-11,15:51:23.000,192,10982396,13285,0,1752249082,13020.196230709997,104.42080656000326,53366.89368624001
2025-07-11,15:51:24.000,192,10982411,13325,0,1752249083,13020.499364659998,104.34326613000303,53367.019454400004
2025-07-11,15:51:25.000,192,10982431,13525,0,1752249084,13020.789025989994,104.24457831000473,53367.08233848001
2025-07-11,15:51:26.000,192,10982397,13485,0,1752249085,13021.071951009995,104.08949745000427,53367.152209679996
2025-07-11,15:51:27.000,192,10982430,13245,0,1752249086,13021.233622449996,103.92031832999783,53367.22208088
2025-07-11,15:51:28.000,192,10982377,13085,0,1752249087,13021.455920679997,103.77933573000337,53367.3338748
2025-07-11,15:51:29.000,192,10982370,13205,0,1752249088,13021.624328429993,103.6101566100042,53367.44566872001
2025-07-11,15:51:30.000,192,10982373,13325,0,1752249089,13021.772527249988,103.43392835999839,53367.473617200005
2025-07-11,15:51:31.000,192,10982394,13405,0,1752249090,13021.893780829989,103.25770010999986,53367.56444976001
2025-07-11,15:51:32.000,192,10982395,13645,0,1752249091,13022.03524333999,103.19425793999835,53367.62733384
2025-07-11,15:51:33.000,192,10982422,12845,0,1752249092,13022.24406895,103.07442273000197,53367.75310200001
2025-07-11,15:51:34.000,192,10982393,13245,0,1752249093,13022.44615825,103.04622621000453,53367.84393456
2025-07-11,15:51:35.000,192,10982407,13285,0,1752249094,13022.715610649997,102.96163664999767,53367.96970272001
2025-07-11,15:51:36.000,192,10982397,13245,0,1752249095,13022.951381499988,102.9404892599996,53368.025599680004
2025-07-11,15:51:37.000,192,10982397,13205,0,1752249096,13023.200624969999,102.9404892599996,53368.12341936
2025-07-11,15:51:38.000,192,10982432,13085,0,1752249097,13023.530704159995,102.84885057000065,53368.30508448001
2025-07-11,15:51:39.000,192,10982393,13165,0,1752249098,13023.753002389996,102.82065405000321,53368.35399432001
2025-07-11,15:51:40.000,192,10982382,13325,0,1752249099,13023.975300619997,102.81360492000385,53368.430852640005
2025-07-11,15:51:41.000,192,10982394,13485,0,1752249100,13024.184126229993,102.82770318000257,53368.528672320004
2025-07-11,15:51:42.000,192,10982427,13245,0,1752249101,13024.345797669994,102.84885057000065,53368.65444048
2025-07-11,15:51:43.000,192,10982421,13525,0,1752249102,13024.527678039994,102.89114535000408,53368.70335032
2025-07-11,15:51:44.000,192,10982421,13285,0,1752249103,13024.64219531,102.88409622000472,53368.87802832001
2025-07-11,15:51:45.000,192,10982347,13405,0,1752249104,13024.729767339995,102.95458751999831,53369.01777072
2025-07-11,15:51:46.000,192,10982421,13245,0,1752249105,13024.790394129996,102.94753838999895,53369.080654800004
2025-07-11,15:51:47.000,192,10982392,13245,0,1752249106,13024.871229849996,102.94753838999895,53369.21341008001
2025-07-11,15:51:48.000,192,10982413,13485,0,1752249107,13024.88470247,102.96868578000431,53369.30424264
2025-07-11,15:51:49.000,192,10982400,13405,0,1752249108,13024.898175089991,102.96163664999767,53369.40904944001
2025-07-11,15:51:50.000,192,10982382,13405,0,1752249109,13024.871229849996,102.9404892599996,53369.44398504
2025-07-11,15:51:51.000,192,10982392,13165,0,1752249110,13024.790394129996,102.9404892599996,53369.54879184001
2025-07-11,15:51:52.000,192,10982411,13005,0,1752249111,13024.71629471999,102.94753838999895,53369.67456000001
2025-07-11,15:51:53.000,192,10982425,13245,0,1752249112,13024.588304829995,102.92639100000088,53369.723469840006
2025-07-11,15:51:54.000,192,10982365,13325,0,1752249113,13024.467051249994,102.93344013000024,53369.80032816
2025-07-11,15:51:55.000,192,10982413,13205,0,1752249114,13024.379479219999,102.98983317000238,53369.870199360004
2025-07-11,15:51:56.000,192,10982407,13325,0,1752249115,13024.285170879994,103.01098056000046,53369.91212208001
2025-07-11,15:51:57.000,192,10982368,13605,0,1752249116,13024.231280399988,103.0039314300011,53369.92609632
2025-07-11,15:51:58.000,192,10982417,13165,0,1752249117,13024.217807779998,102.95458751999831,53369.92609632
2025-07-11,15:51:59.000,192,10982404,13405,0,1752249118,13024.251489329989,102.91229274000216,53369.96103192001
2025-07-11,15:52:00.000,192,10982423,13245,0,1752249119,13024.345797669994,102.89114535000408,53369.96801904
2025-07-11,15:52:01.000,192,10982385,13245,0,1752249120,13024.426633389994,102.82770318000257,53369.9540448
2025-07-11,15:52:02.000,192,10982412,13405,0,1752249121,13024.60177745,102.73606449000363,53370.00295464
2025-07-11,15:52:03.000,192,10982417,13365,0,1752249122,13024.770185199995,102.67262232000212,53370.00994176001
2025-07-11,15:52:04.000,192,10982390,13165,0,1752249123,13024.931856639996,102.5950818900019,53369.988980400005
2025-07-11,15:52:05.000,192,10982407,13245,0,1752249124,13025.154154869997,102.57393450000382,53370.06583872
2025-07-11,15:52:06.000,192,10982365,13205,0,1752249125,13025.336035239998,102.51754146000167,53370.107761440006
2025-07-11,15:52:07.000,192,10982389,13165,0,1752249126,13025.531388229989,102.49639407000359,53370.1636584
2025-07-11,15:52:08.000,192,10982424,13365,0,1752249127,13025.71326859999,102.48229581000487,53370.226542480006
2025-07-11,15:52:09.000,192,10982358,13365,0,1752249128,13025.87494003999,102.52459059000103,53370.21256824
2025-07-11,15:52:10.000,192,10982375,13325,0,1752249129,13026.00292993,102.60918015000061,53370.29641368001
2025-07-11,15:52:11.000,192,10982372,13285,0,1752249130,13026.178073989991,102.71491709999827,53370.31737504001
2025-07-11,15:52:12.000,192,10982459,13165,0,1752249131,13026.393635909997,102.79950665999786,53370.36628488001
2025-07-11,15:52:13.000,192,10982400,13245,0,1752249132,13026.595725209998,102.89114535000408,53370.52000152
2025-07-11,15:52:14.000,192,10982397,13205,0,1752249133,13026.730451409989,102.98983317000238,53370.57589848
2025-07-11,15:52:15.000,192,10982343,13085,0,1752249134,13026.91233177999,103.08147186000133,53370.68070528001
2025-07-11,15:52:16.000,192,10982384,13325,0,1752249135,13027.04032167,103.12376664000476,53370.74358936
2025-07-11,15:52:17.000,192,10982418,13245,0,1752249136,13027.21546572999,103.11671750999813,53370.84140904
2025-07-11,15:52:18.000,192,10982435,13165,0,1752249137,13027.329982999996,103.1026192499994,53370.897306000006
2025-07-11,15:52:19.000,192,10982396,13365,0,1752249138,13027.417555029991,103.03212794999854,53370.96717720001
2025-07-11,15:52:20.000,192,10982381,13365,0,1752249139,13027.559017539992,102.97573491000367,53371.10691960001
2025-07-11,15:52:21.000,192,10982418,13085,0,1752249140,13027.687007430002,102.88409622000472,53371.162816560005
2025-07-11,15:52:22.000,192,10982396,13285,0,1752249141,13027.794788389998,102.77131014000042,53371.16980368
2025-07-11,15:52:23.000,192,10982450,13405,0,1752249142,13027.963196139994,102.63032753999869,53371.32352032001
2025-07-11,15:52:24.000,192,10982382,13285,0,1752249143,13027.990141379989,102.44000103000144,53371.400378640006
2025-07-11,15:52:25.000,192,10982430,13085,0,1752249144,13028.1383402,102.24967452000419,53371.46326272
2025-07-11,15:52:26.000,192,10982399,13125,0,1752249145,13028.23264853999,102.03115149000223,53371.4562756
2025-07-11,15:52:27.000,192,10982389,13285,0,1752249146,13028.286539019995,101.78443194000283,53371.49121120001
2025-07-11,15:52:28.000,192,10982427,13285,0,1752249147,13028.38084736,101.53771239000343,53371.55409528
2025-07-11,15:52:29.000,192,10982362,13245,0,1752249148,13028.555991419991,101.26279631999932,53371.60999224001
2025-07-11,15:52:30.000,192,10982387,13485,0,1752249149,13028.778289649992,100.97378199000377,53371.7008248
2025-07-11,15:52:31.000,192,10982373,13285,0,1752249150,13029.041005739993,100.63542374999815,53371.75672176001
2025-07-11,15:52:32.000,192,10982403,13365,0,1752249151,13029.296985519999,100.35345855000196,53371.81960584
2025-07-11,15:52:33.000,192,10982397,13245,0,1752249152,13029.53275636999,100.05034596000041,53371.952361120006
2025-07-11,15:52:34.000,192,10982427,13125,0,1752249153,13029.815681389991,99.80362641000102,53372.00825808
2025-07-11,15:52:35.000,192,10982426,13245,0,1752249154,13030.024507000002,99.55690686000162,53372.071142160006
2025-07-11,15:52:36.000,192,10982370,13245,0,1752249155,13030.219859989993,99.31723644000158,53372.13402624
2025-07-11,15:52:37.000,192,10982427,13325,0,1752249156,13030.368058809989,99.14100819000305,53372.25979440001
2025-07-11,15:52:38.000,192,10982418,13525,0,1752249157,13030.52973024999,98.97182907000388,53372.32966560001
2025-07-11,15:52:39.000,192,10982364,13245,0,1752249158,13030.65098382999,98.83084647000214,53372.434472400004
2025-07-11,15:52:40.000,192,10982380,13205,0,1752249159,13030.81265526999,98.7392077800032,53372.469408
2025-07-11,15:52:41.000,192,10982394,13245,0,1752249160,13031.028217189996,98.68281474000105,53372.553253440004
2025-07-11,15:52:42.000,192,10982388,13365,0,1752249161,13031.237042799992,98.66166735000297,53372.65806024
2025-07-11,15:52:43.000,192,10982417,13325,0,1752249162,13031.398714239993,98.6264216999989,53372.672034480005
2025-07-11,15:52:44.000,192,10982432,13405,0,1752249163,13031.519967819993,98.5911760500021,53372.81177688001
2025-07-11,15:52:45.000,192,10982354,13565,0,1752249164,13031.573858299998,98.5911760500021,53372.83273824001
2025-07-11,15:52:46.000,192,10982431,13285,0,1752249165,13031.526704129989,98.5911760500021,53372.9235708
2025-07-11,15:52:47.000,192,10982426,13085,0,1752249166,13031.506495199988,98.57002866000403,53372.993442
2025-07-11,15:52:48.000,192,10982414,13245,0,1752249167,13031.405450550003,98.48543910000444,53373.00042912001
2025-07-11,15:52:49.000,192,10982462,13445,0,1752249168,13031.270724349997,98.39380040999822,53373.09824880001
2025-07-11,15:52:50.000,192,10982350,13285,0,1752249169,13031.122525530001,98.316259979998,53373.18908136
2025-07-11,15:52:51.000,192,10982425,13245,0,1752249170,13030.967590399996,98.21757215999969,53373.18209424
2025-07-11,15:52:52.000,192,10982419,13365,0,1752249171,13030.805918959995,98.06249129999924,53373.23799120001
2025-07-11,15:52:53.000,192,10982416,13285,0,1752249172,13030.67119275999,97.89331218000007,53373.25895256
2025-07-11,15:52:54.000,192,10982374,13285,0,1752249173,13030.52973024999,97.7241330600009,53373.33581088001
2025-07-11,15:52:55.000,192,10982392,13485,0,1752249174,13030.320904639993,97.52675742000429,53373.31484952001
2025-07-11,15:52:56.000,192,10982403,13525,0,1752249175,13030.145760580002,97.34348003999912,53373.3078624
2025-07-11,15:52:57.000,192,10982445,13325,0,1752249176,13029.970616519997,97.20249744000466,53373.31484952001
2025-07-11,15:52:58.000,192,10982452,13605,0,1752249177,13029.883044490001,97.04741658000421,53373.342798000005
2025-07-11,15:52:59.000,192,10982384,13285,0,1752249178,13029.876308179992,96.9205322400012,53373.28690104001
2025-07-11,15:53:00.000,192,10982406,13325,0,1752249179,13029.889780799997,96.77954963999946,53373.25196544
2025-07-11,15:53:01.000,192,10982431,13245,0,1752249180,13029.970616519997,96.70200920999923,53373.244978320006
2025-07-11,15:53:02.000,192,10982373,13085,0,1752249181,13030.145760580002,96.63856703999772,53373.26593968001
2025-07-11,15:53:03.000,192,10982392,13445,0,1752249182,13030.341113569993,96.58217400000285,53373.23799120001
2025-07-11,15:53:04.000,192,10982342,13245,0,1752249183,13030.63751121,96.58217400000285,53373.26593968001
2025-07-11,15:53:05.000,192,10982334,13205,0,1752249184,13030.947381469996,96.49758444000327,53373.272926800004
2025-07-11,15:53:06.000,192,10982410,13525,0,1752249185,13031.317878519993,96.42004401000304,53373.30087528
2025-07-11,15:53:07.000,192,10982387,13205,0,1752249186,13031.68837556999,96.35660184000153,53373.32183664
2025-07-11,15:53:08.000,192,10982387,13325,0,1752249187,13031.97130058999,96.24381576000451,53373.38472072001
2025-07-11,15:53:09.000,192,10982376,13205,0,1752249188,13032.20033513,96.19447185000172,53373.46856616
2025-07-11,15:53:10.000,192,10982405,13285,0,1752249189,13032.362006570002,96.09578403000341,53373.5873472
2025-07-11,15:53:11.000,192,10982374,13405,0,1752249190,13032.422633360002,96.05348924999998,53373.5873472
2025-07-11,15:53:12.000,192,10982367,13485,0,1752249191,13032.348533949997,95.97594881999976,53373.67119264001
2025-07-11,15:53:13.000,192,10982414,13245,0,1752249192,13032.247489299996,95.89840838999953,53373.73407672
2025-07-11,15:53:14.000,192,10982364,13205,0,1752249193,13032.09929048,95.8208679599993,53373.76901232001
2025-07-11,15:53:15.000,192,10982369,13205,0,1752249194,13031.95109165999,95.7574257899978,53373.81093504
2025-07-11,15:53:16.000,192,10982421,13125,0,1752249195,13031.802892839994,95.58824666999863,53373.87381912
2025-07-11,15:53:17.000,192,10982408,13405,0,1752249196,13031.681639259994,95.5248045000044,53373.845870640005
2025-07-11,15:53:18.000,192,10982400,13565,0,1752249197,13031.580594609994,95.40496929000074,53373.88080624
2025-07-11,15:53:19.000,192,10982359,13325,0,1752249198,13031.506495199988,95.29923234000307,53373.95067744
2025-07-11,15:53:20.000,192,10982337,13205,0,1752249199,13031.479549959993,95.20759365000413,53373.88779336001
2025-07-11,15:53:21.000,192,10982354,13285,0,1752249200,13031.567121989989,95.07366018000175,53373.83888352001
2025-07-11,15:53:22.000,192,10982374,13245,0,1752249201,13031.587330919989,94.9538249699981,53373.83888352001
2025-07-11,15:53:23.000,192,10982383,13365,0,1752249202,13031.668166639989,94.84103889000107,53373.845870640005
2025-07-11,15:53:24.000,192,10982414,13365,0,1752249203,13031.654694019999,94.7071054199987,53373.845870640005
2025-07-11,15:53:25.000,192,10982372,13165,0,1752249204,13031.715320809999,94.53792629999953,53373.85285776
2025-07-11,15:53:26.000,192,10982375,13245,0,1752249205,13031.70858449999,94.34759979000228,53373.78298656
2025-07-11,15:53:27.000,192,10982383,13405,0,1752249206,13031.722057119994,94.1502241499984,53373.78997368001
2025-07-11,15:53:28.000,192,10982421,13285,0,1752249207,13031.802892839994,93.95284851000179,53373.78997368001
2025-07-11,15:53:29.000,192,10982401,13285,0,1752249208,13031.7759476,93.73432547999982,53373.80394792
2025-07-11,15:53:30.000,192,10982401,13485,0,1752249209,13031.75573867,93.57924461999937,53373.845870640005
2025-07-11,15:53:31.000,192,10982346,13285,0,1752249210,13031.722057119994,93.44531115000427,53373.83888352001
2025-07-11,15:53:32.000,192,10982434,13365,0,1752249211,13031.661430329994,93.34662332999869,53373.78298656
2025-07-11,15:53:33.000,192,10982368,13405,0,1752249212,13031.647957709989,93.33252506999997,53373.73407672
2025-07-11,15:53:34.000,192,10982433,13365,0,1752249213,13031.627748779989,93.30432855000254,53373.70612824
2025-07-11,15:53:35.000,192,10982398,13325,0,1752249214,13031.674902949999,93.26908289999847,53373.66420552
2025-07-11,15:53:36.000,192,10982406,13405,0,1752249215,13031.735529739999,93.21973899000295,53373.678179760005
2025-07-11,15:53:37.000,192,10982429,13125,0,1752249216,13031.735529739999,93.18449333999888,53373.69914112001
2025-07-11,15:53:38.000,192,10982393,13245,0,1752249217,13031.68837556999,93.05760900000314,53373.70612824
2025-07-11,15:53:39.000,192,10982405,13205,0,1752249218,13031.647957709989,92.9518720499982,53373.7620252
2025-07-11,15:53:40.000,192,10982379,13525,0,1752249219,13031.499758889993,92.88842988000397,53373.74106384001
2025-07-11,15:53:41.000,192,10982385,13325,0,1752249220,13031.324614830002,92.76859467000031,53373.73407672
2025-07-11,15:53:42.000,192,10982384,13325,0,1752249221,13031.156207079992,92.69105424000008,53373.727089600005
2025-07-11,15:53:43.000,192,10982393,13605,0,1752249222,13030.954117779991,92.62761206999858,53373.76901232001
2025-07-11,15:53:44.000,192,10982400,13445,0,1752249223,13030.704874309995,92.59236642000178,53373.71311536
2025-07-11,15:53:45.000,192,10982403,13405,0,1752249224,13030.435421909999,92.48662947000412,53373.63625704
2025-07-11,15:53:46.000,192,10982383,13325,0,1752249225,13030.172705819998,92.42318730000261,53373.61529568
2025-07-11,15:53:47.000,192,10982389,13365,0,1752249226,13030.004298070002,92.35269600000174,53373.608308560004
2025-07-11,15:53:48.000,192,10982422,13125,0,1752249227,13029.829154009996,92.31745034999767,53373.53145024001
2025-07-11,15:53:49.000,192,10982407,13645,0,1752249228,13029.74158198,92.16941862000385,53373.52446312
2025-07-11,15:53:50.000,192,10982410,13445,0,1752249229,13029.69442780999,92.09892732000299,53373.510488880005
2025-07-11,15:53:51.000,192,10982440,13325,0,1752249230,13029.68095519,92.00023950000468,53373.440617680004
2025-07-11,15:53:52.000,192,10982335,13165,0,1752249231,13029.69442780999,91.90860080999846,53373.3777336
2025-07-11,15:53:53.000,192,10982429,13365,0,1752249232,13029.74158198,91.89450254999974,53373.3777336
2025-07-11,15:53:54.000,192,10982397,13405,0,1752249233,13029.755054599991,91.8663060300023,53373.342798000005
2025-07-11,15:53:55.000,192,10982416,13245,0,1752249234,13029.795472459991,91.8663060300023,53373.293888160006
2025-07-11,15:53:56.000,192,10982382,13325,0,1752249235,13029.795472459991,91.73237255999993,53373.27991392
2025-07-11,15:53:57.000,192,10982423,13365,0,1752249236,13029.768527219996,91.67597951999778,53373.25895256
2025-07-11,15:53:58.000,192,10982389,13405,0,1752249237,13029.835890319991,91.49975126999925,53373.23799120001
2025-07-11,15:53:59.000,192,10982381,13445,0,1752249238,13029.815681389991,91.35876867000479,53373.21702984001
2025-07-11,15:54:00.000,192,10982395,13165,0,1752249239,13029.815681389991,91.14024564000283,53373.21004272
2025-07-11,15:54:01.000,192,10982373,13285,0,1752249240,13029.707900429996,90.9499191299983,53373.15414576
2025-07-11,15:54:02.000,192,10982430,13605,0,1752249241,13029.67421887999,90.83713305000128,53373.16812000001
2025-07-11,15:54:03.000,192,10982433,13605,0,1752249242,13029.53275636999,90.63975741000468,53373.14017152
2025-07-11,15:54:04.000,192,10982404,13405,0,1752249243,13029.43171171999,90.53402045999974,53373.14715864001
2025-07-11,15:54:05.000,192,10982402,13285,0,1752249244,13029.296985519999,90.407136120004,53373.11921016001
2025-07-11,15:54:06.000,192,10982398,13245,0,1752249245,13029.142050389994,90.33664482000313,53373.077287440006
2025-07-11,15:54:07.000,192,10982351,13165,0,1752249246,13028.993851569998,90.32254656000441,53373.02837760001
2025-07-11,15:54:08.000,192,10982370,13085,0,1752249247,13028.838916439992,90.31549742999778,53372.98645488
2025-07-11,15:54:09.000,192,10982446,13325,0,1752249248,13028.744608100002,90.2591043900029,53372.937545040004
2025-07-11,15:54:10.000,192,10982378,13325,0,1752249249,13028.677244999992,90.23090786999819,53372.86068672001
2025-07-11,15:54:11.000,192,10982414,13405,0,1752249250,13028.657036069992,90.18156396000268,53372.89562232
2025-07-11,15:54:12.000,192,10982401,13605,0,1752249251,13028.670508689996,90.11107266000181,53372.89562232
2025-07-11,15:54:13.000,192,10982379,13405,0,1752249252,13028.657036069992,90.0476304900003,53372.88164808001
2025-07-11,15:54:14.000,192,10982402,13085,0,1752249253,13028.609881899996,89.94189354000264,53372.86068672001
2025-07-11,15:54:15.000,192,10982406,13125,0,1752249254,13028.5425188,89.86435311000241,53372.84671248
2025-07-11,15:54:16.000,192,10982422,13405,0,1752249255,13028.448210459996,89.78681268000219,53372.839725360005
2025-07-11,15:54:17.000,192,10982394,13405,0,1752249256,13028.32022057,89.75156702999811,53372.82575112
2025-07-11,15:54:18.000,192,10982416,13525,0,1752249257,13028.11139495999,89.68812486000388,53372.83273824001
2025-07-11,15:54:19.000,192,10982440,13165,0,1752249258,13027.902569349993,89.64583008000045,53372.769854160004
2025-07-11,15:54:20.000,192,10982456,13485,0,1752249259,13027.707216360002,89.65992833999917,53372.75587992
2025-07-11,15:54:21.000,192,10982388,13325,0,1752249260,13027.592699089997,89.61058443000366,53372.720944320004
2025-07-11,15:54:22.000,192,10982381,13245,0,1752249261,13027.444500270001,89.61058443000366,53372.6790216
2025-07-11,15:54:23.000,192,10982396,13405,0,1752249262,13027.363664550001,89.62468269000237,53372.70697008
2025-07-11,15:54:24.000,192,10982405,13365,0,1752249263,13027.25588358999,89.63173182000173,53372.65806024
2025-07-11,15:54:25.000,192,10982413,13405,0,1752249264,13027.21546572999,89.63878095000109,53372.602163280004
2025-07-11,15:54:26.000,192,10982440,13485,0,1752249265,13027.12115739,89.63878095000109,53372.574214800006
2025-07-11,15:54:27.000,192,10982408,13405,0,1752249266,13027.006640119995,89.70927225000196,53372.52530496001
2025-07-11,15:54:28.000,192,10982384,13205,0,1752249267,13026.818023439999,89.76566529000411,53372.5392792
2025-07-11,15:54:29.000,192,10982407,13205,0,1752249268,13026.636143069998,89.80796007000026,53372.504343600005
2025-07-11,15:54:30.000,192,10982405,13205,0,1752249269,13026.380163289992,89.77271442000347,53372.42748528001
2025-07-11,15:54:31.000,192,10982402,13525,0,1752249270,13026.130919819996,89.75861616000475,53372.42049816
2025-07-11,15:54:32.000,192,10982372,13205,0,1752249271,13025.80084063,89.66697746999853,53372.434472400004
2025-07-11,15:54:33.000,192,10982406,13285,0,1752249272,13025.457288819998,89.5894370399983,53372.39254968
2025-07-11,15:54:34.000,192,10982378,13165,0,1752249273,13025.154154869997,89.49779834999936,53372.37158832
2025-07-11,15:54:35.000,192,10982404,13685,0,1752249274,13024.86449354,89.49074922,53372.29473
2025-07-11,15:54:36.000,192,10982415,13245,0,1752249275,13024.568095899995,89.48370009000064,53372.27376864
2025-07-11,15:54:37.000,192,10982387,13365,0,1752249276,13024.264961949993,89.54714226000215,53372.120052000006
2025-07-11,15:54:38.000,192,10982426,13285,0,1752249277,13023.928146450002,89.59648616999766,53372.050180800004
2025-07-11,15:54:39.000,192,10982412,13325,0,1752249278,13023.651957739996,89.68812486000388,53371.96633536
2025-07-11,15:54:40.000,192,10982411,13405,0,1752249279,13023.31514223999,89.80796007000026,53371.86851568
2025-07-11,15:54:41.000,192,10982386,13485,0,1752249280,13023.106316629994,89.93484441000328,53371.80563160001
2025-07-11,15:54:42.000,192,10982449,13445,0,1752249281,13022.890754710003,90.05467961999966,53371.70781192001
2025-07-11,15:54:43.000,192,10982396,13325,0,1752249282,13022.715610649997,90.16746570000396,53371.665889200005
2025-07-11,15:54:44.000,192,10982414,13125,0,1752249283,13022.553939209996,90.26615352000226,53371.55409528
2025-07-11,15:54:45.000,192,10982438,13245,0,1752249284,13022.29795942999,90.393037859998,53371.56108240001
2025-07-11,15:54:46.000,192,10982429,13245,0,1752249285,13022.109342749995,90.5058239400023,53371.46326272
2025-07-11,15:54:47.000,192,10982429,13485,0,1752249286,13021.873571899989,90.58336437000253,53371.44230136001
2025-07-11,15:54:48.000,192,10982469,13285,0,1752249287,13021.691691530003,90.66090480000275,53371.281597600006
2025-07-11,15:54:49.000,192,10982366,13165,0,1752249288,13021.455920679997,90.69615044999955,53371.19775216
2025-07-11,15:54:50.000,192,10982405,13285,0,1752249289,13021.19994089999,90.63975741000468,53371.09993248
2025-07-11,15:54:51.000,192,10982428,13365,0,1752249290,13020.991115289995,90.59746263000125,53371.113906720006
2025-07-11,15:54:52.000,192,10982400,13045,0,1752249291,13020.802498609999,90.46352915999887,53370.98813856001
2025-07-11,15:54:53.000,192,10982407,13325,0,1752249292,13020.640827169998,90.32959569000377,53370.91826736001
2025-07-11,15:54:54.000,192,10982448,13205,0,1752249293,13020.465683109993,90.18156396000268,53370.83442192
2025-07-11,15:54:55.000,192,10982409,13245,0,1752249294,13020.290539050002,90.10402353000245,53370.78551208
2025-07-11,15:54:56.000,192,10982442,13365,0,1752249295,13020.115394989996,90.06877787999838,53370.70166664001
2025-07-11,15:54:57.000,192,10982429,13125,0,1752249296,13019.953723549996,90.0476304900003,53370.63878256
2025-07-11,15:54:58.000,192,10982359,13365,0,1752249297,13019.82573366,90.08992527000373,53370.561924240006
2025-07-11,15:54:59.000,192,10982422,13325,0,1752249298,13019.70448008,90.1604165700046,53370.47109168
2025-07-11,15:55:00.000,192,10982413,13685,0,1752249299,13019.53607232999,90.20976048000011,53370.40122048
2025-07-11,15:55:01.000,192,10982388,13125,0,1752249300,13019.367664579993,90.32254656000441,53370.324362160005
2025-07-11,15:55:02.000,192,10982404,13445,0,1752249301,13019.057794319997,90.393037859998,53370.19160688
2025-07-11,15:55:03.000,192,10982360,13285,0,1752249302,13018.70076988999,90.44943090000015,53370.07981296001
2025-07-11,15:55:04.000,192,10982422,13365,0,1752249303,13018.256173429989,90.54811871999846,53370.037890240004
2025-07-11,15:55:05.000,192,10982384,13205,0,1752249304,13017.838522209997,90.61861001999932,53369.96103192001
2025-07-11,15:55:06.000,192,10982391,13525,0,1752249305,13017.38718944,90.7172978400049,53369.86321224001
2025-07-11,15:55:07.000,192,10982402,13325,0,1752249306,13017.023428699998,90.80188740000449,53369.76539256001
2025-07-11,15:55:08.000,192,10982424,13365,0,1752249307,13016.700085819997,90.90762435000215,53369.67456000001
2025-07-11,15:55:09.000,192,10982387,13285,0,1752249308,13016.457578659996,90.99221391000174,53369.59770168001
2025-07-11,15:55:10.000,192,10982425,13445,0,1752249309,13016.24201673999,91.0979508599994,53369.4649464
2025-07-11,15:55:11.000,192,10982392,13165,0,1752249310,13016.14097208999,91.18254041999899,53369.45097216
2025-07-11,15:55:12.000,192,10982367,13165,0,1752249311,13016.08708161,91.21778607000306,53369.33917824001
2025-07-11,15:55:13.000,192,10982414,13165,0,1752249312,13016.03992743999,91.25303171999985,53369.22738432
2025-07-11,15:55:14.000,192,10982398,13365,0,1752249313,13015.95909171999,91.25303171999985,53369.15751312
2025-07-11,15:55:15.000,192,10982378,13125,0,1752249314,13015.878255999989,91.30237563000264,53369.031744960004
2025-07-11,15:55:16.000,192,10982380,13005,0,1752249315,13015.797420279989,91.33057215000008,53369.0107836
2025-07-11,15:55:17.000,192,10982417,13005,0,1752249316,13015.757002419989,91.40106345000095,53368.85007984
2025-07-11,15:55:18.000,192,10982401,13325,0,1752249317,13015.655957769988,91.4081125800003,53368.78719576001
2025-07-11,15:55:19.000,192,10982437,13205,0,1752249318,13015.561649429997,91.43630909999774,53368.745273040004
2025-07-11,15:55:20.000,192,10982400,13405,0,1752249319,13015.447132159992,91.52794779000396,53368.626492
2025-07-11,15:55:21.000,192,10982388,13365,0,1752249320,13015.292197030001,91.58434082999884,53368.49373672
2025-07-11,15:55:22.000,192,10982419,13005,0,1752249321,13015.117052969996,91.69007778000378,53368.39591704
2025-07-11,15:55:23.000,192,10982417,13165,0,1752249322,13014.914963669995,91.81696211999952,53368.29111024
2025-07-11,15:55:24.000,192,10982432,13405,0,1752249323,13014.685929129999,91.95089559000189,53368.25617464001
2025-07-11,15:55:25.000,192,10982410,13325,0,1752249324,13014.409740419993,92.06368166999891,53368.13739360001
2025-07-11,15:55:26.000,192,10982445,13325,0,1752249325,13014.221123739997,92.17646775000321,53368.05354816
2025-07-11,15:55:27.000,192,10982373,13125,0,1752249326,13014.039243369996,92.33154861000367,53367.94175424
2025-07-11,15:55:28.000,192,10982357,13125,0,1752249327,13013.84389037999,92.43728556000133,53367.822973199996
2025-07-11,15:55:29.000,192,10982380,13405,0,1752249328,13013.62832846,92.56416990000434,53367.7181664
2025-07-11,15:55:30.000,192,10982402,13405,0,1752249329,13013.406030229999,92.69105424000008,53367.62034672
2025-07-11,15:55:31.000,192,10982362,13005,0,1752249330,13013.244358789998,92.8179385800031,53367.56444976001
2025-07-11,15:55:32.000,192,10982384,13445,0,1752249331,13013.035533180002,92.97301944000355,53367.487591439996
2025-07-11,15:55:33.000,192,10982387,13405,0,1752249332,13012.806498639991,93.11400203999801,53367.36881040001
2025-07-11,15:55:34.000,192,10982383,13005,0,1752249333,13012.61114565,93.26908289999847,53367.22208088
2025-07-11,15:55:45.000,192,10982421,13365,0,1752249344,13011.26388364999,94.92562845000066,53366.132090160005
2025-07-11,15:55:46.000,192,10982401,13245,0,1752249345,13011.38513722999,94.94677583999874,53365.99933488
2025-07-11,15:55:47.000,192,10982402,13245,0,1752249346,13011.546808669991,94.98202149000281,53365.87356672
2025-07-11,15:55:48.000,192,10982391,13285,0,1752249347,13011.742161659997,95.0666110500024,53365.810682639996
2025-07-11,15:55:49.000,192,10982396,13205,0,1752249348,13011.924042029998,95.12300409000454,53365.677927360004
2025-07-11,15:55:50.000,192,10982351,13165,0,1752249349,13012.085713469998,95.29923234000307,53365.66395312
2025-07-11,15:55:51.000,192,10982326,13285,0,1752249350,13012.287802769999,95.41906754999945,53365.531197840006
2025-07-11,15:55:52.000,192,10982457,13085,0,1752249351,13012.436001589995,95.63759058000142,53365.41940392
2025-07-11,15:55:53.000,192,10982410,13365,0,1752249352,13012.597673029995,95.76447492000443,53365.35651984001
2025-07-11,15:55:54.000,192,10982416,13285,0,1752249353,13012.779553399996,95.88431013000081,53365.32857136
2025-07-11,15:55:55.000,192,10982391,13365,0,1752249354,13012.887334359992,95.98299794999912,53365.26568728001
2025-07-11,15:55:56.000,192,10982432,13285,0,1752249355,13013.001851629997,96.0675875099987,53365.23075168
2025-07-11,15:55:57.000,192,10982384,13325,0,1752249356,13013.089423659992,96.13807880999957,53365.16786760001
2025-07-11,15:55:58.000,192,10982375,13245,0,1752249357,13013.109632589993,96.180373590003,53365.132932
2025-07-11,15:55:59.000,192,10982426,13245,0,1752249358,13013.150050449993,96.25086489000387,53365.07004792001
2025-07-11,15:56:00.000,192,10982395,13365,0,1752249359,13013.210677239993,96.29315967000002,53365.03511232
2025-07-11,15:56:01.000,192,10982414,13165,0,1752249360,13013.331930819993,96.2790614100013,53364.97222824001
2025-07-11,15:56:02.000,192,10982444,13125,0,1752249361,13013.486865949999,96.26496315000259,53364.958254000005
2025-07-11,15:56:03.000,192,10982445,13485,0,1752249362,13013.695691559995,96.25791402000323,53364.87440856
2025-07-11,15:56:04.000,192,10982417,13285,0,1752249363,13013.95167134,96.22266836999916,53364.860434320006
2025-07-11,15:56:05.000,192,10982379,13485,0,1752249364,13014.254805290002,96.11693142000149,53364.76960176
2025-07-11,15:56:06.000,192,10982413,13405,0,1752249365,13014.564675549998,96.03939099000127,53364.8185116
2025-07-11,15:56:07.000,192,10982322,13325,0,1752249366,13014.88128211999,96.03939099000127,53364.72069192
2025-07-11,15:56:08.000,192,10982387,13325,0,1752249367,13015.143998209991,96.0323418600019,53364.73466616001
2025-07-11,15:56:09.000,192,10982430,13205,0,1752249368,13015.386505369992,96.01824360000319,53364.860434320006
2025-07-11,15:56:10.000,192,10982403,13325,0,1752249369,13015.568385739993,96.0323418600019,53364.790563120005
2025-07-11,15:56:11.000,192,10982426,13005,0,1752249370,13015.743529799998,96.0816857700047,53364.80453736001
2025-07-11,15:56:12.000,192,10982402,13205,0,1752249371,13015.831101829994,96.11693142000149,53364.76261464001
2025-07-11,15:56:13.000,192,10982420,13445,0,1752249372,13015.864783379999,96.13807880999957,53364.75562752
2025-07-11,15:56:14.000,192,10982410,13205,0,1752249373,13015.844574449999,96.15217706999829,53364.790563120005
2025-07-11,15:56:15.000,192,10982428,13365,0,1752249374,13015.804156589998,96.19447185000172,53364.81152448001
2025-07-11,15:56:16.000,192,10982390,13445,0,1752249375,13015.662694079998,96.28611054000066,53364.81152448001
2025-07-11,15:56:17.000,192,10982409,13365,0,1752249376,13015.581858359998,96.4270931400024,53364.80453736001
2025-07-11,15:56:18.000,192,10982388,13445,0,1752249377,13015.379769059997,96.53987921999942,53364.82549872
2025-07-11,15:56:19.000,192,10982405,13285,0,1752249378,13015.245042859991,96.68791095000051,53364.84646008
2025-07-11,15:56:20.000,192,10982402,13525,0,1752249379,13015.0698988,96.80774616000417,53364.79755024
2025-07-11,15:56:21.000,192,10982395,13285,0,1752249380,13014.935172599995,96.87823745999776,53364.692743440006
2025-07-11,15:56:22.000,192,10982414,13245,0,1752249381,13014.935172599995,96.94167962999927,53364.65082072
2025-07-11,15:56:23.000,192,10982371,13125,0,1752249382,13014.96211783999,96.93463049999991,53364.64383360001
2025-07-11,15:56:24.000,192,10982432,13245,0,1752249383,13015.04295355999,96.89233572000376,53364.55998816
2025-07-11,15:56:25.000,192,10982391,13325,0,1752249384,13015.184416069991,96.85004094000033,53364.5390268
2025-07-11,15:56:26.000,192,10982425,13005,0,1752249385,13015.386505369992,96.79364789999818,53364.46216848
2025-07-11,15:56:27.000,192,10982362,13245,0,1752249386,13015.703111939998,96.76545138000074,53364.43422
2025-07-11,15:56:28.000,192,10982426,13285,0,1752249387,13016.02645482,96.63856703999772,53364.43422
2025-07-11,15:56:29.000,192,10982413,13245,0,1752249388,13016.396951869996,96.5257809600007,53364.406271520005
2025-07-11,15:56:30.000,192,10982442,13605,0,1752249389,13016.794394160002,96.40594575000432,53364.42024576
2025-07-11,15:56:31.000,192,10982421,13365,0,1752249390,13017.18510014,96.25791402000323,53364.42024576
2025-07-11,15:56:32.000,192,10982391,13245,0,1752249391,13017.54886088,96.14512793999893,53364.406271520005
2025-07-11,15:56:33.000,192,10982415,13285,0,1752249392,13017.798104349997,96.04644012000063,53364.49011696
2025-07-11,15:56:34.000,192,10982385,13245,0,1752249393,13018.074293059988,96.02529273000255,53364.504091200004
2025-07-11,15:56:35.000,192,10982435,13285,0,1752249394,13018.182074019998,96.03939099000127,53364.60191088
2025-07-11,15:56:36.000,192,10982471,13405,0,1752249395,13018.343745459999,96.10988229000213,53364.60191088
2025-07-11,15:56:37.000,192,10982375,13285,0,1752249396,13018.532362139995,96.22971749999851,53364.59492376001
2025-07-11,15:56:38.000,192,10982405,13565,0,1752249397,13018.52562583,96.39184748999833,53364.71370480001
2025-07-11,15:56:39.000,192,10982379,13365,0,1752249398,13018.57951630999,96.53987921999942,53364.741653280005
2025-07-11,15:56:40.000,192,10982379,13325,0,1752249399,13018.66708834,96.7372548600033,53364.839472960004
2025-07-11,15:56:41.000,192,10982419,13165,0,1752249400,13018.68729727,96.90643398000248,53364.9233184
2025-07-11,15:56:42.000,192,10982398,13325,0,1752249401,13018.76813299,97.03331831999822,53364.9233184
2025-07-11,15:56:43.000,192,10982426,13405,0,1752249402,13018.80855085,97.16725179000059,53365.00017672001
2025-07-11,15:56:44.000,192,10982375,13325,0,1752249403,13018.815287159996,97.32233265000104,53365.00017672001
2025-07-11,15:56:45.000,192,10982429,13405,0,1752249404,13018.801814539991,97.49151177000022,53365.03511232
2025-07-11,15:56:46.000,192,10982430,13445,0,1752249405,13018.855705019996,97.68183828000474,53365.0630608
2025-07-11,15:56:47.000,192,10982363,13205,0,1752249406,13018.855705019996,97.88626305000071,53365.16088048
2025-07-11,15:56:48.000,192,10982398,13285,0,1752249407,13018.916331809996,98.09773695000331,53365.18184184
2025-07-11,15:56:49.000,192,10982335,13445,0,1752249408,13019.003903839992,98.33740737000335,53365.22376456
2025-07-11,15:56:50.000,192,10982382,13365,0,1752249409,13019.172311590002,98.5277338800006,53365.30761000001
2025-07-11,15:56:51.000,192,10982426,13205,0,1752249410,13019.367664579993,98.74625691000256,53365.39145544
2025-07-11,15:56:52.000,192,10982383,13285,0,1752249411,13019.569753879994,98.92953429000045,53365.43337816001
2025-07-11,15:56:53.000,192,10982416,13125,0,1752249412,13019.71795269999,99.16215558000113,53365.50324936001
2025-07-11,15:56:54.000,192,10982389,13285,0,1752249413,13019.82573366,99.37362948000373,53365.53818496
2025-07-11,15:56:55.000,192,10982386,13165,0,1752249414,13019.893096759995,99.58510337999905,53365.580107680005
2025-07-11,15:56:56.000,192,10982418,13045,0,1752249415,13019.893096759995,99.86706858000252,53365.70587584
2025-07-11,15:56:57.000,192,10982338,13285,0,1752249416,13019.80552473,100.14198464999936,53365.796708400005
2025-07-11,15:56:58.000,192,10982425,13365,0,1752249417,13019.72468901,100.43804811000155,53365.78273416
2025-07-11,15:56:59.000,192,10982443,13605,0,1752249418,13019.630380669994,100.71296417999838,53365.845618240004
2025-07-11,15:57:00.000,192,10982386,13245,0,1752249419,13019.509127089994,100.94558546999906,53365.85260536
2025-07-11,15:57:01.000,192,10982382,13405,0,1752249420,13019.428291369994,101.16410850000102,53365.9015152
2025-07-11,15:57:02.000,192,10982357,13205,0,1752249421,13019.347455649993,101.38968066000234,53365.93645080001
2025-07-11,15:57:03.000,192,10982379,13005,0,1752249422,13019.327246719993,101.55181065000215,53365.94343792
2025-07-11,15:57:04.000,192,10982324,13045,0,1752249423,13019.347455649993,101.67164585999853,53365.964399280005
2025-07-11,15:57:05.000,192,10982341,13365,0,1752249424,13019.428291369994,101.72803890000068,53365.978373519996
2025-07-11,15:57:06.000,192,10982413,13085,0,1752249425,13019.603435429999,101.76328455000476,53366.034270480006
2025-07-11,15:57:07.000,192,10982368,13365,0,1752249426,13019.74489794,101.8549232400037,53366.04824472
2025-07-11,15:57:08.000,192,10982376,13285,0,1752249427,13019.933514619996,101.99590583999816,53366.0412576
2025-07-11,15:57:09.000,192,10982384,13165,0,1752249428,13020.095186059996,102.1368884399999,53366.02029624
2025-07-11,15:57:10.000,192,10982415,13285,0,1752249429,13020.277066429997,102.32721495000442,53366.1111288
2025-07-11,15:57:11.000,192,10982392,13165,0,1752249430,13020.432001560002,102.53868884999974,53366.18798712
2025-07-11,15:57:12.000,192,10982421,13445,0,1752249431,13020.492628350003,102.74311362000299,53366.15305152001
2025-07-11,15:57:13.000,192,10982354,13245,0,1752249432,13020.573464069988,102.95458751999831,53366.19497424001
2025-07-11,15:57:14.000,192,10982417,13005,0,1752249433,13020.613881929989,103.1519631600022,53366.250871200005
2025-07-11,15:57:15.000,192,10982388,13365,0,1752249434,13020.627354549993,103.41278097000031,53366.27881968
2025-07-11,15:57:16.000,192,10982431,13525,0,1752249435,13020.701453959999,103.52556705000461,53366.33471664
2025-07-11,15:57:17.000,192,10982379,13405,0,1752249436,13020.77555336999,103.66654964999907,53366.355678
2025-07-11,15:57:18.000,192,10982452,13285,0,1752249437,13020.88333433,103.76523747000465,53366.37663936
2025-07-11,15:57:19.000,192,10982426,13125,0,1752249438,13021.00458791,103.84982703000423,53366.36266512001
2025-07-11,15:57:20.000,192,10982410,13205,0,1752249439,13021.19994089999,103.87097442000231,53366.32772952
2025-07-11,15:57:21.000,192,10982359,13125,0,1752249440,13021.415502819997,103.81458138000016,53366.34170376001
2025-07-11,15:57:22.000,192,10982422,13365,0,1752249441,13021.637801049998,103.7088444300025,53366.37663936
2025-07-11,15:57:23.000,192,10982415,13365,0,1752249442,13021.833154039989,103.60310748000484,53366.41157496001
2025-07-11,15:57:24.000,192,10982423,13405,0,1752249443,13022.10260644,103.41983009999967,53366.467471920005
2025-07-11,15:57:25.000,192,10982360,13245,0,1752249444,13022.331640979995,103.27179836999858,53366.43253632
2025-07-11,15:57:26.000,192,10982418,13205,0,1752249445,13022.601093379992,103.06737360000261,53366.43952344001
2025-07-11,15:57:27.000,192,10982409,13485,0,1752249446,13022.910963640003,102.89114535000408,53366.45349768
2025-07-11,15:57:28.000,192,10982436,13245,0,1752249447,13023.21409758999,102.70786796999892,53366.44651056
2025-07-11,15:57:29.000,192,10982392,13205,0,1752249448,13023.52396785,102.5457379799991,53366.50939464001
2025-07-11,15:57:30.000,192,10982395,13325,0,1752249449,13023.813629179996,102.35541147000185,53366.5652916
2025-07-11,15:57:31.000,192,10982369,13285,0,1752249450,13024.123499439993,102.27082191000227,53366.62118856
2025-07-11,15:57:32.000,192,10982382,13445,0,1752249451,13024.47378755999,102.19328148000204,53366.72599536001
2025-07-11,15:57:33.000,192,10982383,13285,0,1752249452,13024.790394129996,102.17918322000332,53366.8098408
2025-07-11,15:57:34.000,192,10982393,13245,0,1752249453,13025.080055459992,102.2003306100014,53366.96355744001
2025-07-11,15:57:35.000,192,10982383,13045,0,1752249454,13025.362980479993,102.24262539000483,53366.99849304
2025-07-11,15:57:36.000,192,10982432,13325,0,1752249455,13025.598751329999,102.3483623400025,53367.07535136
2025-07-11,15:57:37.000,192,10982414,13125,0,1752249456,13025.827785869995,102.50344320000295,53367.17317104
2025-07-11,15:57:38.000,192,10982411,13525,0,1752249457,13025.99619361999,102.63737666999805,53367.31291344
2025-07-11,15:57:39.000,192,10982411,13085,0,1752249458,13026.110710889996,102.78540839999914,53367.34086192
2025-07-11,15:57:40.000,192,10982403,13445,0,1752249459,13026.198282919991,102.98983317000238,53367.48060432
2025-07-11,15:57:41.000,192,10982390,13285,0,1752249460,13026.272382329997,103.18015967999963,53367.62034672
2025-07-11,15:57:42.000,192,10982440,13365,0,1752249461,13026.279118639992,103.33524054000009,53367.68323080001
2025-07-11,15:57:43.000,192,10982370,13605,0,1752249462,13026.272382329997,103.51146878999862,53367.75310200001
2025-07-11,15:57:44.000,192,10982389,13325,0,1752249463,13026.231964469996,103.62425487000291,53367.822973199996
2025-07-11,15:57:45.000,192,10982366,12925,0,1752249464,13026.225228160001,103.7440900799993,53367.83694744
2025-07-11,15:57:46.000,192,10982390,13005,0,1752249465,13026.151128749996,103.87802355000167,53367.94175424
2025-07-11,15:57:47.000,192,10982407,13285,0,1752249466,13026.12418351,103.99785875999805,53367.90681864
2025-07-11,15:57:48.000,192,10982388,13205,0,1752249467,13026.090501959996,104.11769397000171,53368.01861256001
2025-07-11,15:57:49.000,192,10982363,13405,0,1752249468,13026.077029339991,104.25162744000409,53368.05354816
2025-07-11,15:57:50.000,192,10982410,13205,0,1752249469,13026.110710889996,104.39261003999854,53368.095470880005
2025-07-11,15:57:51.000,192,10982374,13405,0,1752249470,13026.144392440001,104.57588742000371,53368.102458
2025-07-11,15:57:52.000,192,10982388,13205,0,1752249471,13026.265646020001,104.75211567000224,53368.12341936
2025-07-11,15:57:53.000,192,10982405,13205,0,1752249472,13026.413844839997,104.87195087999862,53368.158354959996
2025-07-11,15:57:54.000,192,10982428,13365,0,1752249473,13026.629406759988,105.01998260999972,53368.20027768
2025-07-11,15:57:55.000,192,10982397,13445,0,1752249474,13026.844968679994,105.16801434000081,53368.263161760005
2025-07-11,15:57:56.000,192,10982442,13085,0,1752249475,13027.087475839995,105.33719345999998,53368.30508448001
2025-07-11,15:57:57.000,192,10982365,13045,0,1752249476,13027.363664550001,105.5275199700045,53368.43783976
2025-07-11,15:57:58.000,192,10982357,13285,0,1752249477,13027.565753850002,105.76719039000454,53368.45880112
2025-07-11,15:57:59.000,192,10982392,13205,0,1752249478,13027.841942559993,106.01390994000394,53368.51469808
2025-07-11,15:58:00.000,192,10982423,13485,0,1752249479,13028.064240789994,106.18308906000311,53368.54264656001
2025-07-11,15:58:01.000,192,10982412,13245,0,1752249480,13028.32022057,106.43685774000187,53368.64046624001
2025-07-11,15:58:02.000,192,10982397,13405,0,1752249481,13028.468419389996,106.66242990000319,53368.68238896
2025-07-11,15:58:03.000,192,10982326,13125,0,1752249482,13028.596409279991,106.87390379999852,53368.84309272
2025-07-11,15:58:04.000,192,10982360,13325,0,1752249483,13028.717662859992,107.0712794400024,53368.89898968
2025-07-11,15:58:05.000,192,10982334,13085,0,1752249484,13028.838916439992,107.28275333999773,53368.97584800001
2025-07-11,15:58:06.000,192,10982399,13365,0,1752249485,13028.987115260003,107.46603072000289,53369.080654800004
2025-07-11,15:58:07.000,192,10982382,13445,0,1752249486,13029.162259319994,107.61406245000398,53369.150526000005
2025-07-11,15:58:08.000,192,10982373,13245,0,1752249487,13029.35087599999,107.70570114000293,53369.23437144
2025-07-11,15:58:09.000,192,10982344,13325,0,1752249488,13029.586646849995,107.79029070000252,53369.26231992001
2025-07-11,15:58:10.000,192,10982380,13325,0,1752249489,13029.815681389991,107.85373287000402,53369.34616536
2025-07-11,15:58:11.000,192,10982329,13365,0,1752249490,13030.051452239997,107.95946982000169,53369.40904944001
2025-07-11,15:58:12.000,192,10982379,13445,0,1752249491,13030.307432019988,108.03701025000191,53369.4649464
2025-07-11,15:58:13.000,192,10982367,13245,0,1752249492,13030.603829659995,108.0863541600047,53369.534817600004
2025-07-11,15:58:14.000,192,10982364,13285,0,1752249493,13030.9002273,108.13569807000022,53369.62565016001
2025-07-11,15:58:15.000,192,10982406,13085,0,1752249494,13031.183152320002,108.16389458999765,53369.68853424
2025-07-11,15:58:16.000,192,10982330,13565,0,1752249495,13031.439132099993,108.19209111000237,53369.75840544
2025-07-11,15:58:17.000,192,10982346,13405,0,1752249496,13031.695111879999,108.2202876299998,53369.821289520005
2025-07-11,15:58:18.000,192,10982351,13165,0,1752249497,13031.95782797,108.24848415000451,53369.86321224001
2025-07-11,15:58:19.000,192,10982360,13445,0,1752249498,13032.126235719996,108.28372980000131,53369.988980400005
2025-07-11,15:58:20.000,192,10982409,13445,0,1752249499,13032.321588710001,108.38241761999961,53370.05186448001
2025-07-11,15:58:21.000,192,10982347,13245,0,1752249500,13032.449578599997,108.47405630999856,53370.14968416001
2025-07-11,15:58:22.000,192,10982368,13205,0,1752249501,13032.523678010002,108.53044935000071,53370.28243944
2025-07-11,15:58:23.000,192,10982336,13365,0,1752249502,13032.604513730003,108.62208803999965,53370.34532352001
2025-07-11,15:58:24.000,192,10982376,13365,0,1752249503,13032.671876829998,108.69962846999988,53370.38025912
2025-07-11,15:58:25.000,192,10982347,13285,0,1752249504,13032.725767309988,108.79126715999882,53370.49904016
2025-07-11,15:58:26.000,192,10982350,13485,0,1752249505,13032.853757199999,108.86175845999969,53370.60384696001
2025-07-11,15:58:27.000,192,10982440,13325,0,1752249506,13032.914383989999,108.960446279998,53370.659743920005
2025-07-11,15:58:28.000,192,10982378,13405,0,1752249507,13033.022164949994,109.03798670999822,53370.81346056
2025-07-11,15:58:29.000,192,10982316,13365,0,1752249508,13033.204045319995,109.10847800999909,53370.84140904
2025-07-11,15:58:30.000,192,10982358,13445,0,1752249509,13033.406134619996,109.17896930999996,53370.897306000006
2025-07-11,15:58:31.000,192,10982360,13085,0,1752249510,13033.628432849997,109.24241148000146,53370.995125680005
2025-07-11,15:58:32.000,192,10982376,13365,0,1752249511,13033.837258459993,109.33405017000041,53371.07897112
2025-07-11,15:58:33.000,192,10982379,13205,0,1752249512,13034.093238239999,109.37634495000384,53371.14884232
2025-07-11,15:58:34.000,192,10982343,13205,0,1752249513,13034.35595433,109.43978711999807,53371.25364912001
2025-07-11,15:58:35.000,192,10982371,13085,0,1752249514,13034.625406729996,109.47503277000214,53371.28858472
2025-07-11,15:58:36.000,192,10982346,13445,0,1752249515,13034.867913889997,109.55962233000173,53371.34448168
2025-07-11,15:58:37.000,192,10982351,13445,0,1752249516,13035.110421049998,109.61601537000388,53371.41435288
2025-07-11,15:58:38.000,192,10982363,13285,0,1752249517,13035.339455589994,109.67945753999811,53371.568069520006
2025-07-11,15:58:39.000,192,10982371,13325,0,1752249518,13035.521335959995,109.7640470999977,53371.616979360006
2025-07-11,15:58:40.000,192,10982346,13205,0,1752249519,13035.662798469995,109.81339101000049,53371.72178616
2025-07-11,15:58:41.000,192,10982353,13125,0,1752249520,13035.8177336,109.85568579000392,53371.81960584
2025-07-11,15:58:42.000,192,10982342,13405,0,1752249521,13035.992877659992,109.91912795999815,53371.91742552
2025-07-11,15:58:43.000,192,10982330,13405,0,1752249522,13036.181494340002,109.90502969999943,53372.02921944
2025-07-11,15:58:44.000,192,10982340,13245,0,1752249523,13036.403792569989,109.88388231000135,53372.10607776
2025-07-11,15:58:45.000,192,10982371,13525,0,1752249524,13036.578936629994,109.7640470999977,53372.20389744
2025-07-11,15:58:46.000,192,10982399,13325,0,1752249525,13036.74734437999,109.63716276000196,53372.32267848
2025-07-11,15:58:47.000,192,10982360,13365,0,1752249526,13036.86859795999,109.46798364000279,53372.42748528001
2025-07-11,15:58:48.000,192,10982367,13245,0,1752249527,13037.01679678,109.19306756999868,53372.49036936
2025-07-11,15:58:49.000,192,10982347,13365,0,1752249528,13037.164995599996,108.95339714999864,53372.61613752001
2025-07-11,15:58:50.000,192,10982313,13285,0,1752249529,13037.319930730002,108.6784810800018,53372.623124640006
2025-07-11,15:58:51.000,192,10982385,13445,0,1752249530,13037.501811099988,108.3683193600009,53372.76286704001
2025-07-11,15:58:52.000,192,10982377,13245,0,1752249531,13037.717373019994,108.07930502999807,53372.790815520006
2025-07-11,15:58:53.000,192,10982343,13405,0,1752249532,13037.959880179995,107.79029070000252,53372.86068672001
2025-07-11,15:58:54.000,192,10982352,13365,0,1752249533,13038.182178409996,107.46603072000289,53372.95151928001
2025-07-11,15:58:55.000,192,10982362,13445,0,1752249534,13038.444894499997,107.23340943000221,53373.0633132
2025-07-11,15:58:56.000,192,10982398,13245,0,1752249535,13038.660456420002,107.02193552999961,53373.16113288
2025-07-11,15:58:57.000,192,10982359,13085,0,1752249536,13038.835600479993,106.79636336999829,53373.23799120001
2025-07-11,15:58:58.000,192,10982355,13485,0,1752249537,13039.06463501999,106.64833164000447,53373.32882376
2025-07-11,15:58:59.000,192,10982375,13445,0,1752249538,13039.27346063,106.54964381999889,53373.440617680004
2025-07-11,15:59:00.000,192,10982355,13485,0,1752249539,13039.468813619991,106.50734904000274,53373.5873472
2025-07-11,15:59:01.000,192,10982383,13325,0,1752249540,13039.657430300002,106.4650542599993,53373.69914112001
2025-07-11,15:59:02.000,192,10982426,13445,0,1752249541,13039.792156499992,106.4650542599993,53373.775999440004
2025-07-11,15:59:03.000,192,10982395,13165,0,1752249542,13039.926882699998,106.42275948000315,53373.943690320004
2025-07-11,15:59:04.000,192,10982395,13165,0,1752249543,13040.021191039988,106.38046469999972,53374.04849712
2025-07-11,15:59:05.000,192,10982384,13525,0,1752249544,13040.102026759989,106.3311207900042,53374.11836832
2025-07-11,15:59:06.000,192,10982384,13525,0,1752249545,13040.162653549989,106.21128558000055,53374.230162240005
2025-07-11,15:59:07.000,192,10982372,13245,0,1752249546,13040.26369819999,106.11259776000225,53374.37689176
2025-07-11,15:59:08.000,192,10982405,13605,0,1752249547,13040.3310613,106.00686081000458,53374.50964704001
2025-07-11,15:59:09.000,192,10982356,13285,0,1752249548,13040.34453391999,105.82358342999942,53374.55855688001
2025-07-11,15:59:10.000,192,10982375,13365,0,1752249549,13040.358006539995,105.67555169999832,53374.6703508
2025-07-11,15:59:11.000,192,10982355,13085,0,1752249550,13040.378215469995,105.47817606000172,53374.733234880005
2025-07-11,15:59:12.000,192,10982346,13205,0,1752249551,13040.37147916,105.28784955000447,53374.85900304
2025-07-11,15:59:13.000,192,10982350,13245,0,1752249552,13040.378215469995,105.14686695000273,53374.92188712001
2025-07-11,15:59:14.000,192,10982406,13285,0,1752249553,13040.459051189995,105.005884350001,53375.08259088001
2025-07-11,15:59:15.000,192,10982374,13245,0,1752249554,13040.499469049995,104.89309827000397,53375.20137192
2025-07-11,15:59:16.000,192,10982389,13085,0,1752249555,13040.60725000999,104.75211567000224,53375.32015296
2025-07-11,15:59:17.000,192,10982379,13365,0,1752249556,13040.741976209996,104.65342785000394,53375.355088560005
2025-07-11,15:59:18.000,192,10982371,13085,0,1752249557,13040.896911340002,104.58293655000307,53375.46688248001
2025-07-11,15:59:19.000,192,10982376,13165,0,1752249558,13041.072055399993,104.48424873000477,53375.60662488
2025-07-11,15:59:20.000,192,10982386,13325,0,1752249559,13041.247199459998,104.37146265000047,53375.68348320001
2025-07-11,15:59:21.000,192,10982408,13365,0,1752249560,13041.46949769,104.28687309000088,53375.78130288001
2025-07-11,15:59:22.000,192,10982347,13405,0,1752249561,13041.67158699,104.18818527000258,53375.94899376001
2025-07-11,15:59:23.000,192,10982379,13285,0,1752249562,13041.89388522,104.11064484000235,53376.05380056
2025-07-11,15:59:24.000,192,10982389,13165,0,1752249563,13042.075765590002,104.02605528000277,53376.144633120006
2025-07-11,15:59:25.000,192,10982378,13325,0,1752249564,13042.197019170002,103.93441659000382,53376.25642704001
2025-07-11,15:59:26.000,192,10982409,13085,0,1752249565,13042.372163229993,103.89212181000039,53376.39616944
2025-07-11,15:59:27.000,192,10982346,13125,0,1752249566,13042.547307289999,103.78638486000273,53376.53591184
2025-07-11,15:59:28.000,192,10982367,13365,0,1752249567,13042.6887698,103.68769704000442,53376.60578304
2025-07-11,15:59:29.000,192,10982382,13365,0,1752249568,13042.87065017,103.56786183000077,53376.745525440005
2025-07-11,15:59:30.000,192,10982401,13125,0,1752249569,13043.00537636999,103.37048619000416,53376.83635800001
2025-07-11,15:59:31.000,192,10982398,13565,0,1752249570,13043.160311499996,103.22245446000306,53376.88526784001
2025-07-11,15:59:32.000,192,10982387,13325,0,1752249571,13043.328719249992,103.01098056000046,53377.031997360005
2025-07-11,15:59:33.000,192,10982404,13125,0,1752249572,13043.544281169998,102.77835926999978,53377.185714
2025-07-11,15:59:34.000,192,10982339,13325,0,1752249573,13043.618380579988,102.60918015000061,53377.26955944001
2025-07-11,15:59:35.000,192,10982354,13325,0,1752249574,13043.679007369989,102.37655885999993,53377.416288960005
2025-07-11,15:59:36.000,192,10982363,13405,0,1752249575,13043.712688919994,102.21442887000012,53377.5001344
2025-07-11,15:59:37.000,192,10982363,13485,0,1752249576,13043.712688919994,102.04524975000095,53377.597954079996
2025-07-11,15:59:38.000,192,10982391,13325,0,1752249577,13043.672271059993,101.8901688900005,53377.68878664
2025-07-11,15:59:39.000,192,10982396,13285,0,1752249578,13043.625116889998,101.71394064000197,53377.79359344001
2025-07-11,15:59:40.000,192,10982342,13325,0,1752249579,13043.611644269993,101.6082036900043,53377.870451760005
2025-07-11,15:59:41.000,192,10982405,13165,0,1752249580,13043.584699029998,101.50246673999936,53377.94731008
2025-07-11,15:59:42.000,192,10982426,13445,0,1752249581,13043.591435339993,101.36853327000426,53378.00320704
2025-07-11,15:59:43.000,192,10982378,13525,0,1752249582,13043.557753790003,101.29099284000404,53378.135962320004
2025-07-11,15:59:44.000,192,10982395,13125,0,1752249583,13043.497127000002,101.25574718999997,53378.21282064
2025-07-11,15:59:45.000,192,10982360,13205,0,1752249584,13043.517335930002,101.17820675999974,53378.254743360005
2025-07-11,15:59:46.000,192,10982358,13405,0,1752249585,13043.497127000002,101.14296111000294,53378.40846
2025-07-11,15:59:47.000,192,10982366,13525,0,1752249586,13043.571226409993,101.04427329000464,53378.4783312
2025-07-11,15:59:48.000,192,10982364,13325,0,1752249587,13043.564490099998,100.96673286000441,53378.56217664001
2025-07-11,15:59:49.000,192,10982378,13245,0,1752249588,13043.571226409993,100.8398485200014,53378.58313800001
2025-07-11,15:59:50.000,192,10982373,13365,0,1752249589,13043.537544860003,100.76935722000053,53378.67397056
2025-07-11,15:59:51.000,192,10982398,13285,0,1752249590,13043.476918070002,100.74116070000309,53378.78576448
2025-07-11,15:59:52.000,192,10982386,13325,0,1752249591,13043.315246630002,100.69886591999966,53378.827687200006
2025-07-11,15:59:53.000,192,10982396,13605,0,1752249592,13043.066003159991,100.70591504999902,53378.8626228
2025-07-11,15:59:54.000,192,10982373,13325,0,1752249593,13042.78307813999,100.71296417999838,53378.91851976001
2025-07-11,15:59:55.000,192,10982366,13445,0,1752249594,13042.452998949993,100.7905046099986,53378.974416720004
2025-07-11,15:59:56.000,192,10982410,13285,0,1752249595,13042.116183450002,100.81870113000332,53379.093197760005
2025-07-11,15:59:57.000,192,10982386,13565,0,1752249596,13041.83325843,100.86804503999883,53379.107171999996
2025-07-11,15:59:58.000,192,10982432,13325,0,1752249597,13041.6109602,100.88214330000483,53379.17005608
2025-07-11,15:59:59.000,192,10982412,13445,0,1752249598,13041.381925659989,100.91738895000162,53379.14909472
2025-07-11,16:00:00.000,192,10982364,13205,0,1752249599,13041.173100049993,100.86099590999947,53379.19101744
2025-07-11,16:00:01.000,192,10982353,13365,0,1752249600,13041.004692299997,100.81165200000396,53379.142107600004
2025-07-11,16:00:02.000,192,10982396,13165,0,1752249601,13040.816075620001,100.76230809000117,53379.19101744
2025-07-11,16:00:03.000,192,10982356,13245,0,1752249602,13040.60725000999,100.74820983000245,53379.15608184001
2025-07-11,16:00:04.000,192,10982339,13445,0,1752249603,13040.42536963999,100.71296417999838,53379.15608184001
2025-07-11,16:00:05.000,192,10982411,13285,0,1752249604,13040.24348926999,100.69886591999966,53379.1770432
2025-07-11,16:00:06.000,192,10982375,13165,0,1752249605,13040.115499379994,100.6565711400035,53379.142107600004
2025-07-11,16:00:07.000,192,10982381,13525,0,1752249606,13039.967300559998,100.593128970002,53379.14909472
2025-07-11,16:00:08.000,192,10982335,13365,0,1752249607,13039.798892810002,100.52968680000049,53379.107171999996
2025-07-11,16:00:09.000,192,10982396,13445,0,1752249608,13039.711320779992,100.4450972400009,53379.0722364
2025-07-11,16:00:10.000,192,10982357,13445,0,1752249609,13039.617012440001,100.38870419999876,53379.11415912001
2025-07-11,16:00:11.000,192,10982323,13405,0,1752249610,13039.515967790001,100.29001638000045,53379.06524928001
2025-07-11,16:00:12.000,192,10982358,13125,0,1752249611,13039.428395759991,100.20542682000087,53379.03031368
2025-07-11,16:00:13.000,192,10982361,13285,0,1752249612,13039.32735110999,100.07149334999849,53379.05127504
2025-07-11,16:00:14.000,192,10982391,13325,0,1752249613,13039.21283384,99.96575640000083,53379.02332656
2025-07-11,16:00:15.000,192,10982383,13325,0,1752249614,13039.030953469999,99.77542989000358,53379.03031368
2025-07-11,16:00:16.000,192,10982366,13325,0,1752249615,13038.876018339994,99.60625077000441,53379.01633944001
2025-07-11,16:00:17.000,192,10982401,13245,0,1752249616,13038.646983799998,99.4300225199986,53378.925506880005
2025-07-11,16:00:18.000,192,10982416,13405,0,1752249617,13038.411212949992,99.21149949000392,53378.939481119996
2025-07-11,16:00:19.000,192,10982392,13005,0,1752249618,13038.12828792999,99.0493695000041,53378.89755840001
2025-07-11,16:00:20.000,192,10982410,13285,0,1752249619,13037.80494504999,98.89428864000365,53378.86960992001
2025-07-11,16:00:21.000,192,10982401,13285,0,1752249620,13037.481602170003,98.73215865000384,53378.77877736001
2025-07-11,16:00:22.000,192,10982364,13285,0,1752249621,13037.178468220001,98.5911760500021,53378.73685464
2025-07-11,16:00:23.000,192,10982395,13405,0,1752249622,13036.87533427,98.4783899699978,53378.67397056
2025-07-11,16:00:24.000,192,10982360,12925,0,1752249623,13036.72713544999,98.28806346000056,53378.639034960004
2025-07-11,16:00:25.000,192,10982372,13285,0,1752249624,13036.599145559994,98.14708085999882,53378.58313800001
2025-07-11,16:00:26.000,192,10982368,13485,0,1752249625,13036.558727699994,97.92855783000414,53378.492305440006
2025-07-11,16:00:27.000,192,10982384,13565,0,1752249626,13036.531782459999,97.66069088999939,53378.46435696001
2025-07-11,16:00:28.000,192,10982389,13485,0,1752249627,13036.511573529999,97.42102046999935,53378.39448576001
2025-07-11,16:00:29.000,192,10982386,13165,0,1752249628,13036.498100909994,97.15315353000187,53378.324614560006
2025-07-11,16:00:30.000,192,10982430,13085,0,1752249629,13036.484628289989,96.89938485000312,53378.26173048
2025-07-11,16:00:31.000,192,10982383,13445,0,1752249630,13036.370111019998,96.69496007999987,53378.233782
2025-07-11,16:00:32.000,192,10982412,13605,0,1752249631,13036.154549099992,96.53283009000006,53378.19185928
2025-07-11,16:00:33.000,192,10982362,13245,0,1752249632,13035.83794253,96.40594575000432,53378.10801384001
2025-07-11,16:00:34.000,192,10982382,13245,0,1752249633,13035.48765440999,96.34250358000281,53378.01019416001
2025-07-11,16:00:35.000,192,10982384,13245,0,1752249634,13035.056530569993,96.3143070599981,53377.89141312001
2025-07-11,16:00:36.000,192,10982389,13285,0,1752249635,13034.605197799996,96.34250358000281,53377.87743888
2025-07-11,16:00:37.000,192,10982396,13285,0,1752249636,13034.174073959999,96.34250358000281,53377.73769648
2025-07-11,16:00:38.000,192,10982415,13445,0,1752249637,13033.756422739993,96.34955271000217,53377.68179952
2025-07-11,16:00:39.000,192,10982393,13485,0,1752249638,13033.453288789991,96.35660184000153,53377.57699272001
2025-07-11,16:00:40.000,192,10982350,13365,0,1752249639,13033.224254249995,96.26496315000259,53377.5001344
2025-07-11,16:00:41.000,192,10982366,13685,0,1752249640,13033.08952804999,96.12398055000085,53377.45122456
2025-07-11,16:00:42.000,192,10982414,13605,0,1752249641,13032.873966129999,95.96185056000104,53377.3953276
2025-07-11,16:00:43.000,192,10982401,13445,0,1752249642,13032.732503619998,95.78562231000251,53377.22763672
2025-07-11,16:00:44.000,192,10982354,13445,0,1752249643,13032.604513730003,95.56709928000055,53377.1158428
2025-07-11,16:00:45.000,192,10982373,13605,0,1752249644,13032.463051220002,95.27103581999836,53377.01802312
2025-07-11,16:00:46.000,192,10982430,13685,0,1752249645,13032.382215500002,95.0172671399996,53376.90622920001
2025-07-11,16:00:47.000,192,10982414,13525,0,1752249646,13032.294643469992,94.75644933000149,53376.84334512
2025-07-11,16:00:48.000,192,10982426,13325,0,1752249647,13032.193598819991,94.51677891000145,53376.71757696001
2025-07-11,16:00:49.000,192,10982404,13325,0,1752249648,13032.13970834,94.37579630999971,53376.59879592001
2025-07-11,16:00:50.000,192,10982388,13405,0,1752249649,13032.004982139995,94.27710849000141,53376.56386032
2025-07-11,16:00:51.000,192,10982384,13365,0,1752249650,13031.89046486999,94.23481370999798,53376.459053520004
2025-07-11,16:00:52.000,192,10982368,13405,0,1752249651,13031.802892839994,94.22776457999862,53376.37520808
2025-07-11,16:00:53.000,192,10982391,13205,0,1752249652,13031.701848189994,94.20661719000054,53376.26341416001
2025-07-11,16:00:54.000,192,10982387,13245,0,1752249653,13031.621012469994,94.29120675000013,53376.17956872
2025-07-11,16:00:55.000,192,10982427,13685,0,1752249654,13031.439132099993,94.36874718000036,53376.06777480001
2025-07-11,16:00:56.000,192,10982346,13405,0,1752249655,13031.237042799992,94.37579630999971,53376.00489072
2025-07-11,16:00:57.000,192,10982369,13485,0,1752249656,13031.048426119996,94.43218935000186,53375.94200664
2025-07-11,16:00:58.000,192,10982356,13285,0,1752249657,13030.77897372,94.48153326000465,53375.86514832
2025-07-11,16:00:59.000,192,10982366,13405,0,1752249658,13030.563411799994,94.4603858699993,53375.81623848
2025-07-11,16:01:00.000,192,10982368,13525,0,1752249659,13030.314168329998,94.41809109000314,53375.70444456
2025-07-11,16:01:01.000,192,10982362,13245,0,1752249660,13030.078397479992,94.31940327000484,53375.55072792
2025-07-11,16:01:02.000,192,10982371,13125,0,1752249661,13029.943671280002,94.17137154000375,53375.51579232001
2025-07-11,16:01:03.000,192,10982373,13125,0,1752249662,13029.734845669991,93.99514328999794,53375.34111432
2025-07-11,16:01:04.000,192,10982426,13565,0,1752249663,13029.627064709995,93.81186591000005,53375.27124312
2025-07-11,16:01:05.000,192,10982387,13165,0,1752249664,13029.53949268,93.63563766000152,53375.22932040001
2025-07-11,16:01:06.000,192,10982392,13325,0,1752249665,13029.465393269995,93.47350767000171,53375.08957800001
2025-07-11,16:01:07.000,192,10982347,13445,0,1752249666,13029.364348619994,93.33957419999933,53374.970796960006
2025-07-11,16:01:08.000,192,10982389,13365,0,1752249667,13029.33740338,93.28318116000446,53374.852015920005
2025-07-11,16:01:09.000,192,10982402,13325,0,1752249668,13029.323930759994,93.27613202999783,53374.79611896001
2025-07-11,16:01:10.000,192,10982386,13285,0,1752249669,13029.263303969994,93.35367245999805,53374.70528640001
2025-07-11,16:01:11.000,192,10982393,13205,0,1752249670,13029.195940869999,93.45940941000299,53374.614453840004
2025-07-11,16:01:12.000,192,10982403,13525,0,1752249671,13029.054478359998,93.58629374999873,53374.50265992
2025-07-11,16:01:13.000,192,10982380,13325,0,1752249672,13028.919752159993,93.72727635000047,53374.37689176
2025-07-11,16:01:14.000,192,10982403,13325,0,1752249673,13028.791762269997,93.8682589500022,53374.33496904
2025-07-11,16:01:15.000,192,10982406,13445,0,1752249674,13028.582936660001,94.03038894000201,53374.24413648001
2025-07-11,16:01:16.000,192,10982382,13685,0,1752249675,13028.428001529996,94.16432241000439,53374.16727816
2025-07-11,16:01:17.000,192,10982401,13245,0,1752249676,13028.205703299995,94.27710849000141,53374.062471360005
2025-07-11,16:01:18.000,192,10982365,13445,0,1752249677,13028.017086619999,94.361698050001,53373.99958728
2025-07-11,16:01:19.000,192,10982394,13245,0,1752249678,13027.740897909993,94.48858239000401,53373.91574184001
2025-07-11,16:01:20.000,192,10982382,13405,0,1752249679,13027.484918130001,94.56612282000424,53373.845870640005
2025-07-11,16:01:21.000,192,10982397,13285,0,1752249680,13027.2626199,94.6718597700019,53373.796960800006
2025-07-11,16:01:22.000,192,10982424,13085,0,1752249681,13027.107684769995,94.67890890000126,53373.68516688
2025-07-11,16:01:23.000,192,10982382,13365,0,1752249682,13026.97295856999,94.68595803000062,53373.57337296001
2025-07-11,16:01:24.000,192,10982418,13765,0,1752249683,13026.905595469994,94.6084176000004,53373.43363056001
2025-07-11,16:01:25.000,192,10982358,13445,0,1752249684,13026.91233177999,94.52382804000081,53373.342798000005
2025-07-11,16:01:26.000,192,10982421,13445,0,1752249685,13026.811287129989,94.4603858699993,53373.32183664
2025-07-11,16:01:27.000,192,10982378,13245,0,1752249686,13026.716978789998,94.39694369999779,53373.30087528
2025-07-11,16:01:28.000,192,10982389,13365,0,1752249687,13026.588988899988,94.33350153000356,53373.224016960005
2025-07-11,16:01:29.000,192,10982373,13405,0,1752249688,13026.440790079992,94.25596110000333,53373.09126168
2025-07-11,16:01:30.000,192,10982375,13285,0,1752249689,13026.366690670002,94.22071544999926,53372.993442
2025-07-11,16:01:31.000,192,10982396,13405,0,1752249690,13026.272382329997,94.19251893000182,53372.86767384
2025-07-11,16:01:32.000,192,10982378,13605,0,1752249691,13026.258909709992,94.17137154000375,53372.75587992
2025-07-11,16:01:33.000,192,10982390,13445,0,1752249692,13026.258909709992,94.15727327999775,53372.66504736001
2025-07-11,16:01:34.000,192,10982414,13205,0,1752249693,13026.319536499992,94.14317501999903,53372.47639512001
2025-07-11,16:01:35.000,192,10982368,13405,0,1752249694,13026.420581149992,94.15727327999775,53372.39254968
2025-07-11,16:01:36.000,192,10982394,13365,0,1752249695,13026.514889489998,94.10088024000288,53372.336652720005
2025-07-11,16:01:37.000,192,10982344,13205,0,1752249696,13026.615934139998,94.06563458999881,53372.27376864
2025-07-11,16:01:38.000,192,10982383,13525,0,1752249697,13026.636143069998,93.99514328999794,53372.217871680004
2025-07-11,16:01:39.000,192,10982399,13285,0,1752249698,13026.602461519993,93.89645546999964,53372.19691032
2025-07-11,16:01:40.000,192,10982356,13405,0,1752249699,13026.467735320002,93.77662026000326,53372.120052000006
2025-07-11,16:01:41.000,192,10982392,13165,0,1752249700,13026.326272810002,93.69203070000367,53372.09210352001
2025-07-11,16:01:42.000,192,10982371,13325,0,1752249701,13026.157865059991,93.61449027000344,53372.071142160006
2025-07-11,16:01:43.000,192,10982389,13245,0,1752249702,13025.949039449995,93.60039201000473,53371.931399760004
2025-07-11,16:01:44.000,192,10982385,13445,0,1752249703,13025.73347752999,93.61449027000344,53371.88947704
2025-07-11,16:01:45.000,192,10982358,13405,0,1752249704,13025.538124539999,93.61449027000344,53371.81261872
2025-07-11,16:01:46.000,192,10982377,13325,0,1752249705,13025.376453099998,93.64268679000088,53371.75672176001
2025-07-11,16:01:47.000,192,10982385,13245,0,1752249706,13025.295617379998,93.66383417999896,53371.665889200005
2025-07-11,16:01:48.000,192,10982396,13605,0,1752249707,13025.282144759993,93.74842373999854,53371.64492784
2025-07-11,16:01:49.000,192,10982369,13285,0,1752249708,13025.187836420002,93.8682589500022,53371.58903088001
2025-07-11,16:01:50.000,192,10982351,13325,0,1752249709,13025.201309039992,94.00924155000394,53371.51217256
2025-07-11,16:01:51.000,192,10982416,13325,0,1752249710,13025.214781659997,94.1784206700031,53371.49121120001
2025-07-11,16:01:52.000,192,10982410,13525,0,1752249711,13025.147418560002,94.31940327000484,53371.449288480006
2025-07-11,16:01:53.000,192,10982392,13605,0,1752249712,13025.080055459992,94.51677891000145,53371.36544304
2025-07-11,16:01:54.000,192,10982351,13245,0,1752249713,13025.046373910001,94.72120368000469,53371.39339152001
2025-07-11,16:01:55.000,192,10982371,13285,0,1752249714,13024.999219739992,94.86923540999851,53371.30954608
2025-07-11,16:01:56.000,192,10982358,13445,0,1752249715,13024.985747120001,94.98907062000217,53371.260636240004
2025-07-11,16:01:57.000,192,10982391,13445,0,1752249716,13024.945329260001,95.03136539999832,53371.211726400004
2025-07-11,16:01:58.000,192,10982368,13285,0,1752249717,13024.918384019991,95.05956192000303,53371.16980368
2025-07-11,16:01:59.000,192,10982400,13485,0,1752249718,13024.851020919996,95.01021801000024,53371.113906720006
2025-07-11,16:02:00.000,192,10982367,13325,0,1752249719,13024.830811989996,94.92562845000066,53371.092945360004
2025-07-11,16:02:01.000,192,10982413,13365,0,1752249720,13024.810603059996,94.80579324000428,53371.03006128
2025-07-11,16:02:02.000,192,10982405,13285,0,1752249721,13024.790394129996,94.63661411999783,53371.00909992
2025-07-11,16:02:03.000,192,10982400,13565,0,1752249722,13024.73650364999,94.54497542999889,53371.01608704001
2025-07-11,16:02:04.000,192,10982428,13285,0,1752249723,13024.64219531,94.43218935000186,53370.925254480004
2025-07-11,16:02:05.000,192,10982400,13285,0,1752249724,13024.648931619995,94.43218935000186,53371.0021128
2025-07-11,16:02:06.000,192,10982405,13285,0,1752249725,13024.60177745,94.4251402200025,53370.897306000006
2025-07-11,16:02:07.000,192,10982441,13165,0,1752249726,13024.608513759995,94.41809109000314,53370.85538328
2025-07-11,16:02:08.000,192,10982392,13125,0,1752249727,13024.669140549995,94.46743499999866,53370.76455072
2025-07-11,16:02:09.000,192,10982360,13645,0,1752249728,13024.77692150999,94.48858239000401,53370.708653760004
2025-07-11,16:02:10.000,192,10982373,13325,0,1752249729,13024.979010809991,94.51677891000145,53370.72262800001
2025-07-11,16:02:11.000,192,10982415,13565,0,1752249730,13025.107000700002,94.53087717000017,53370.6876924
2025-07-11,16:02:12.000,192,10982385,13485,0,1752249731,13025.309090000002,94.54497542999889,53370.67371816
2025-07-11,16:02:13.000,192,10982399,13445,0,1752249732,13025.389925719988,94.55202455999824,53370.729615120006
2025-07-11,16:02:14.000,192,10982423,13485,0,1752249733,13025.470761439989,94.58022108000296,53370.70166664001
2025-07-11,16:02:15.000,192,10982416,13005,0,1752249734,13025.457288819998,94.63661411999783,53370.71564088
2025-07-11,16:02:16.000,192,10982378,13325,0,1752249735,13025.416870959998,94.72825281000405,53370.71564088
2025-07-11,16:02:17.000,192,10982386,13365,0,1752249736,13025.315826309998,94.81284237000364,53370.729615120006
2025-07-11,16:02:18.000,192,10982405,13245,0,1752249737,13025.140682249992,94.91153019000194,53370.77153784001
2025-07-11,16:02:19.000,192,10982386,13325,0,1752249738,13024.9049114,94.94677583999874,53370.757563600004
2025-07-11,16:02:20.000,192,10982440,13805,0,1752249739,13024.63545899999,95.04546366000432,53370.74358936
2025-07-11,16:02:21.000,192,10982334,13325,0,1752249740,13024.359270289999,95.04546366000432,53370.67371816
2025-07-11,16:02:22.000,192,10982398,13285,0,1752249741,13024.069608960002,95.05251279000368,53370.58288560001
2025-07-11,16:02:23.000,192,10982380,13565,0,1752249742,13023.813629179996,95.04546366000432,53370.56891136
2025-07-11,16:02:24.000,192,10982404,13525,0,1752249743,13023.59806725999,95.03841452999768,53370.51301440001
2025-07-11,16:02:25.000,192,10982369,13205,0,1752249744,13023.44313213,95.0172671399996,53370.45711744
2025-07-11,16:02:26.000,192,10982397,13605,0,1752249745,13023.37576902999,94.99611975000153,53370.394233360006
2025-07-11,16:02:27.000,192,10982384,13285,0,1752249746,13023.389241649995,94.97497236000345,53370.35929776
2025-07-11,16:02:28.000,192,10982401,13285,0,1752249747,13023.470077369995,94.93972670999938,53370.28243944
2025-07-11,16:02:29.000,192,10982408,13245,0,1752249748,13023.571122019996,94.84103889000107,53370.226542480006
2025-07-11,16:02:30.000,192,10982343,13325,0,1752249749,13023.719320839991,94.76349846000085,53370.205581120004
2025-07-11,16:02:31.000,192,10982405,13605,0,1752249750,13023.820365489992,94.74940020000213,53370.24750384001
2025-07-11,16:02:32.000,192,10982365,13605,0,1752249751,13023.928146450002,94.71415454999806,53370.12173568
2025-07-11,16:02:33.000,192,10982412,13285,0,1752249752,13023.968564310002,94.74940020000213,53370.12173568
2025-07-11,16:02:34.000,192,10982413,13525,0,1752249753,13024.002245859992,94.79169497999828,53370.11474856
2025-07-11,16:02:35.000,192,10982387,13485,0,1752249754,13023.982036929992,94.86218627999915,53370.107761440006
2025-07-11,16:02:36.000,192,10982370,13565,0,1752249755,13023.961827999992,94.97497236000345,53370.13570992
2025-07-11,16:02:37.000,192,10982365,13405,0,1752249756,13023.961827999992,95.04546366000432,53369.99596752
2025-07-11,16:02:38.000,192,10982395,13565,0,1752249757,13023.975300619997,95.1300532200039,53370.05186448001
2025-07-11,16:02:39.000,192,10982420,13325,0,1752249758,13024.029191100002,95.24988843000028,53370.07981296001
2025-07-11,16:02:40.000,192,10982402,13365,0,1752249759,13024.042663719993,95.29218321000371,53370.023916
2025-07-11,16:02:41.000,192,10982369,13325,0,1752249760,13024.136972059998,95.29218321000371,53370.00994176001
2025-07-11,16:02:42.000,192,10982361,13765,0,1752249761,13024.231280399988,95.28513408000435,53370.01692888
2025-07-11,16:02:43.000,192,10982343,13325,0,1752249762,13024.264961949993,95.27103581999836,53370.03090312001
2025-07-11,16:02:44.000,192,10982420,13445,0,1752249763,13024.278434569998,95.27103581999836,53370.06583872
2025-07-11,16:02:45.000,192,10982356,13605,0,1752249764,13024.258225639998,95.29923234000307,53370.107761440006
2025-07-11,16:02:46.000,192,10982359,13365,0,1752249765,13024.271698259989,95.32742886000051,53370.05186448001
2025-07-11,16:02:47.000,192,10982412,13205,0,1752249766,13024.217807779998,95.34152711999923,53370.10077432001
2025-07-11,16:02:48.000,192,10982397,13325,0,1752249767,13024.110026820003,95.39087103000202,53370.05186448001
2025-07-11,16:02:49.000,192,10982411,13565,0,1752249768,13024.035927409997,95.39792016000138,53370.086800080004
2025-07-11,16:02:50.000,192,10982397,13765,0,1752249769,13024.035927409997,95.39087103000202,53369.99596752
2025-07-11,16:02:51.000,192,10982388,13645,0,1752249770,13024.029191100002,95.34857624999859,53370.00994176001
2025-07-11,16:02:52.000,192,10982397,13325,0,1752249771,13024.184126229993,95.24283930000092,53369.98199328001
2025-07-11,16:02:53.000,192,10982416,13445,0,1752249772,13024.298643499998,95.11595495999791,53370.023916
2025-07-11,16:02:54.000,192,10982397,13245,0,1752249773,13024.460314939999,94.98202149000281,53369.99596752
2025-07-11,16:02:55.000,192,10982409,13205,0,1752249774,13024.60177745,94.86923540999851,53370.04487736
2025-07-11,16:02:56.000,192,10982412,13405,0,1752249775,13024.7028221,94.78464584999892,53370.06583872
2025-07-11,16:02:57.000,192,10982443,13085,0,1752249776,13024.81733936999,94.72120368000469,53370.07981296001
2025-07-11,16:02:58.000,192,10982386,13445,0,1752249777,13024.88470247,94.67890890000126,53370.07981296001
2025-07-11,16:02:59.000,192,10982427,13285,0,1752249778,13024.938592949991,94.6718597700019,53370.086800080004
2025-07-11,16:03:00.000,192,10982432,13525,0,1752249779,13024.911647709996,94.65071238000382,53370.086800080004
2025-07-11,16:03:01.000,192,10982414,13285,0,1752249780,13024.965538190001,94.5731719500036,53370.14269704
2025-07-11,16:03:02.000,192,10982421,13245,0,1752249781,13024.918384019991,94.5731719500036,53370.156671280005
2025-07-11,16:03:03.000,192,10982403,13325,0,1752249782,13024.925120330001,94.54497542999889,53370.24051672
2025-07-11,16:03:04.000,192,10982406,13325,0,1752249783,13024.898175089991,94.50972978000209,53370.28942656
2025-07-11,16:03:05.000,192,10982420,13325,0,1752249784,13024.88470247,94.55202455999824,53370.28243944
2025-07-11,16:03:06.000,192,10982382,13405,0,1752249785,13024.877966159991,94.58727021000232,53370.3034008
2025-07-11,16:03:07.000,192,10982373,13165,0,1752249786,13024.86449354,94.52382804000081,53370.3383364
2025-07-11,16:03:08.000,192,10982375,13165,0,1752249787,13024.86449354,94.5731719500036,53370.33134928
2025-07-11,16:03:09.000,192,10982386,13325,0,1752249788,13024.851020919996,94.56612282000424,53370.28243944
2025-07-11,16:03:10.000,192,10982389,13365,0,1752249789,13024.9049114,94.56612282000424,53370.31038792
2025-07-11,16:03:11.000,192,10982406,13365,0,1752249790,13024.992483429996,94.56612282000424,53370.28942656
2025-07-11,16:03:12.000,192,10982413,13245,0,1752249791,13025.046373910001,94.52382804000081,53370.26846520001
2025-07-11,16:03:13.000,192,10982399,13285,0,1752249792,13025.147418560002,94.48153326000465,53370.254490960004
2025-07-11,16:03:14.000,192,10982396,13245,0,1752249793,13025.187836420002,94.47448412999802,53370.28243944
2025-07-11,16:03:15.000,192,10982375,12925,0,1752249794,13025.241726899992,94.40399283000443,53370.275452320006
2025-07-11,16:03:16.000,192,10982407,13845,0,1752249795,13025.255199519997,94.38989456999843,53370.3383364
2025-07-11,16:03:17.000,192,10982415,13525,0,1752249796,13025.255199519997,94.35464892000164,53370.31737504001
2025-07-11,16:03:18.000,192,10982371,13085,0,1752249797,13025.268672140002,94.29120675000013,53370.373272000004
2025-07-11,16:03:19.000,192,10982398,13245,0,1752249798,13025.349507860003,94.28415762000077,53370.35231064
2025-07-11,16:03:20.000,192,10982414,13365,0,1752249799,13025.430343579988,94.24186284000461,53370.4082076
2025-07-11,16:03:21.000,192,10982363,13405,0,1752249800,13025.565069779994,94.22776457999862,53370.47109168
2025-07-11,16:03:22.000,192,10982409,13445,0,1752249801,13025.686323359994,94.26301023000269,53370.59685984
2025-07-11,16:03:23.000,192,10982387,13605,0,1752249802,13025.84125849,94.24891197000397,53370.57589848
2025-07-11,16:03:24.000,192,10982411,13605,0,1752249803,13026.01640254999,94.28415762000077,53370.561924240006
2025-07-11,16:03:25.000,192,10982349,13205,0,1752249804,13026.12418351,94.36874718000036,53370.60384696001
2025-07-11,16:03:26.000,192,10982395,13285,0,1752249805,13026.218491849992,94.43218935000186,53370.68070528001
2025-07-11,16:03:27.000,192,10982400,13445,0,1752249806,13026.333009119997,94.50972978000209,53370.6876924
2025-07-11,16:03:28.000,192,10982398,13445,0,1752249807,13026.380163289992,94.55202455999824,53370.757563600004
2025-07-11,16:03:29.000,192,10982398,13365,0,1752249808,13026.454262699997,94.58022108000296,53370.77153784001
2025-07-11,16:03:30.000,192,10982429,13565,0,1752249809,13026.528362110002,94.5731719500036,53370.7924992
2025-07-11,16:03:31.000,192,10982378,13245,0,1752249810,13026.629406759988,94.52382804000081,53370.90429312
2025-07-11,16:03:32.000,192,10982400,13445,0,1752249811,13026.676560929998,94.46743499999866,53370.86935752001
2025-07-11,16:03:33.000,192,10982403,13085,0,1752249812,13026.844968679994,94.36874718000036,53370.85538328
2025-07-11,16:03:34.000,192,10982405,13525,0,1752249813,13026.99316749999,94.27710849000141,53370.89031888001
2025-07-11,16:03:35.000,192,10982410,13525,0,1752249814,13027.14136632,94.19956806000118,53370.98813856001
2025-07-11,16:03:36.000,192,10982417,13245,0,1752249815,13027.24241097,94.12907676000032,53371.02307416
2025-07-11,16:03:37.000,192,10982431,13405,0,1752249816,13027.377137169991,94.00924155000394,53371.00909992
2025-07-11,16:03:38.000,192,10982413,13365,0,1752249817,13027.498390749992,93.91760285999771,53371.07897112
2025-07-11,16:03:39.000,192,10982417,13365,0,1752249818,13027.626380640002,93.80481678000069,53371.05102264
2025-07-11,16:03:40.000,192,10982323,13445,0,1752249819,13027.720688979993,93.6567850499996,53371.12788096
2025-07-11,16:03:41.000,192,10982424,13205,0,1752249820,13027.814997319998,93.56514636000065,53371.19775216
2025-07-11,16:03:42.000,192,10982394,13405,0,1752249821,13027.956459829998,93.49465505999979,53371.246662
2025-07-11,16:03:43.000,192,10982409,13085,0,1752249822,13028.077713409999,93.44531115000427,53371.260636240004
2025-07-11,16:03:44.000,192,10982387,13325,0,1752249823,13028.21917592,93.41711462999956,53371.34448168
2025-07-11,16:03:45.000,192,10982375,13365,0,1752249824,13028.23938485,93.4100655000002,53371.49121120001
2025-07-11,16:03:46.000,192,10982421,13365,0,1752249825,13028.326956879995,93.40301637000084,53371.55409528
2025-07-11,16:03:47.000,192,10982387,13685,0,1752249826,13028.367374739995,93.43121288999828,53371.67287632
2025-07-11,16:03:48.000,192,10982390,13565,0,1752249827,13028.42126522,93.39596724000148,53371.65890208001
2025-07-11,16:03:49.000,192,10982355,13405,0,1752249828,13028.42126522,93.39596724000148,53371.72877328001
2025-07-11,16:03:50.000,192,10982362,13445,0,1752249829,13028.41452890999,93.39596724000148,53371.784670240006
2025-07-11,16:03:51.000,192,10982397,13245,0,1752249830,13028.387583669995,93.4100655000002,53372.00825808
2025-07-11,16:03:52.000,192,10982384,13245,0,1752249831,13028.33369318999,93.42416375999892,53371.952361120006
2025-07-11,16:03:53.000,192,10982401,13365,0,1752249832,13028.38084736,93.40301637000084,53371.931399760004
2025-07-11,16:03:54.000,192,10982390,13325,0,1752249833,13028.326956879995,93.3748198500034,53371.98729672
2025-07-11,16:03:55.000,192,10982393,13245,0,1752249834,13028.33369318999,93.33252506999997,53371.97332248001
2025-07-11,16:03:56.000,192,10982384,13485,0,1752249835,13028.165285439994,93.28318116000446,53372.071142160006
2025-07-11,16:03:57.000,192,10982393,13445,0,1752249836,13028.15854913,93.27613202999783,53372.14101336001
2025-07-11,16:03:58.000,192,10982413,13125,0,1752249837,13028.124867579994,93.19859160000487,53372.19691032
2025-07-11,16:03:59.000,192,10982381,13325,0,1752249838,13028.104658649994,93.15629682000144,53372.28075576001
2025-07-11,16:04:00.000,192,10982370,13365,0,1752249839,13028.104658649994,93.05760900000314,53372.39953680001
2025-07-11,16:04:01.000,192,10982403,13445,0,1752249840,13028.17202174999,92.98006857000291,53372.42748528001
2025-07-11,16:04:02.000,192,10982387,13605,0,1752249841,13028.31348425999,92.83203684000182,53372.49036936
2025-07-11,16:04:03.000,192,10982368,13285,0,1752249842,13028.407792599995,92.7051524999988,53372.56722768001
2025-07-11,16:04:04.000,192,10982377,13405,0,1752249843,13028.535782489991,92.52187512000091,53372.58120192
2025-07-11,16:04:05.000,192,10982415,13445,0,1752249844,13028.683981310001,92.36679426000046,53372.61613752001
2025-07-11,16:04:06.000,192,10982381,13445,0,1752249845,13028.791762269997,92.20466427000065,53372.69998296
2025-07-11,16:04:07.000,192,10982426,13285,0,1752249846,13028.892806919997,92.03548515000148,53372.741905680006
2025-07-11,16:04:08.000,192,10982385,13245,0,1752249847,13028.892806919997,91.85220777000359,53372.75587992
2025-07-11,16:04:09.000,192,10982411,13245,0,1752249848,13028.919752159993,91.78876560000208,53372.839725360005
2025-07-11,16:04:10.000,192,10982423,13685,0,1752249849,13028.892806919997,91.61958648000291,53372.9235708
2025-07-11,16:04:11.000,192,10982381,13445,0,1752249850,13028.818707509992,91.51384952999797,53372.94453216
2025-07-11,16:04:12.000,192,10982413,13365,0,1752249851,13028.771553339997,91.40106345000095,53372.96549352
2025-07-11,16:04:13.000,192,10982405,13605,0,1752249852,13028.758080719992,91.28827737000393,53373.00042912001
2025-07-11,16:04:14.000,192,10982412,13365,0,1752249853,13028.690717619997,91.18254041999899,53373.0633132
2025-07-11,16:04:15.000,192,10982400,13285,0,1752249854,13028.710926549997,91.10499998999876,53373.09824880001
2025-07-11,16:04:16.000,192,10982421,13285,0,1752249855,13028.710926549997,91.05565608000325,53373.08427456
2025-07-11,16:04:17.000,192,10982398,13445,0,1752249856,13028.778289649992,91.06975434000196,53373.07030032001
2025-07-11,16:04:18.000,192,10982378,13365,0,1752249857,13028.879334299992,91.02745955999853,53373.14017152
2025-07-11,16:04:19.000,192,10982433,13445,0,1752249858,13029.041005739993,91.04860695000389,53373.09824880001
2025-07-11,16:04:20.000,192,10982381,13205,0,1752249859,13029.27004027999,91.00631217000046,53373.21004272
2025-07-11,16:04:21.000,192,10982412,13245,0,1752249860,13029.45865696,90.99221391000174,53373.2030556
2025-07-11,16:04:22.000,192,10982386,13605,0,1752249861,13029.51928375,90.97811565000302,53373.26593968001
2025-07-11,16:04:23.000,192,10982415,13525,0,1752249862,13029.68095519,90.95696825999767,53373.32183664
2025-07-11,16:04:24.000,192,10982435,13565,0,1752249863,13029.768527219996,90.9640173900043,53373.32882376
2025-07-11,16:04:25.000,192,10982386,13725,0,1752249864,13029.755054599991,90.91467348000151,53373.47555328
2025-07-11,16:04:26.000,192,10982402,13245,0,1752249865,13029.802208770001,90.82303479000257,53373.45459192001
2025-07-11,16:04:27.000,192,10982388,13445,0,1752249866,13029.775263529991,90.76664175000042,53373.53145024001
2025-07-11,16:04:28.000,192,10982401,13085,0,1752249867,13029.714636739991,90.69615044999955,53373.517476
2025-07-11,16:04:29.000,192,10982427,13365,0,1752249868,13029.67421887999,90.66090480000275,53373.63625704
2025-07-11,16:04:30.000,192,10982394,13605,0,1752249869,13029.61359208999,90.61156088999996,53373.74805096001
2025-07-11,16:04:31.000,192,10982379,13365,0,1752249870,13029.566437919995,90.56221698000445,53373.74805096001
2025-07-11,16:04:32.000,192,10982417,13245,0,1752249871,13029.404766479995,90.54811871999846,53373.71311536
2025-07-11,16:04:33.000,192,10982413,13365,0,1752249872,13029.37782124,90.45648002999951,53373.74805096001
2025-07-11,16:04:34.000,192,10982423,13405,0,1752249873,13029.364348619994,90.44943090000015,53373.7620252
2025-07-11,16:04:35.000,192,10982407,13205,0,1752249874,13029.43171171999,90.37189046999993,53373.76901232001
2025-07-11,16:04:36.000,192,10982439,13365,0,1752249875,13029.51928375,90.24500613000419,53373.82490928
2025-07-11,16:04:37.000,192,10982446,13245,0,1752249876,13029.66074626,90.1463183099986,53373.796960800006
2025-07-11,16:04:38.000,192,10982424,13565,0,1752249877,13029.808945079996,90.03353223000158,53373.87381912
2025-07-11,16:04:39.000,192,10982421,13205,0,1752249878,13029.990825449997,89.92779528000392,53373.85984488
2025-07-11,16:04:40.000,192,10982398,13285,0,1752249879,13030.199651059993,89.89959875999921,53373.88080624
2025-07-11,16:04:41.000,192,10982397,13605,0,1752249880,13030.374795119998,89.89254962999985,53373.943690320004
2025-07-11,16:04:42.000,192,10982466,13285,0,1752249881,13030.52973024999,89.89959875999921,53373.95067744
2025-07-11,16:04:43.000,192,10982414,13245,0,1752249882,13030.725083239995,89.87845137000113,53373.99958728
2025-07-11,16:04:44.000,192,10982410,13525,0,1752249883,13030.79918265,89.89254962999985,53374.03452288001
2025-07-11,16:04:45.000,192,10982405,13285,0,1752249884,13030.91369991999,89.93484441000328,53374.11836832
2025-07-11,16:04:46.000,192,10982452,13165,0,1752249885,13030.974326709991,89.92074615000456,53374.1463168
2025-07-11,16:04:47.000,192,10982442,13685,0,1752249886,13031.014744569991,89.93484441000328,53374.22317512001
2025-07-11,16:04:48.000,192,10982431,13525,0,1752249887,13031.008008259996,89.94189354000264,53374.216188
2025-07-11,16:04:49.000,192,10982426,13365,0,1752249888,13030.947381469996,89.91369701999793,53374.22317512001
2025-07-11,16:04:50.000,192,10982420,13205,0,1752249889,13030.83286419999,89.84320572000433,53374.30702056
2025-07-11,16:04:51.000,192,10982420,13685,0,1752249890,13030.664456449995,89.77976355000283,53374.34195616001
2025-07-11,16:04:52.000,192,10982358,13245,0,1752249891,13030.543202869994,89.70927225000196,53374.33496904
2025-07-11,16:04:53.000,192,10982435,13285,0,1752249892,13030.354586189998,89.67402659999789,53374.300033440006
2025-07-11,16:04:54.000,192,10982413,13245,0,1752249893,13030.233332609998,89.63878095000109,53374.2860592
2025-07-11,16:04:55.000,192,10982385,13205,0,1752249894,13030.085133790002,89.64583008000045,53374.279072080004
2025-07-11,16:04:56.000,192,10982444,13525,0,1752249895,13029.984089140002,89.67402659999789,53374.23714936
2025-07-11,16:04:57.000,192,10982387,13165,0,1752249896,13029.916726039992,89.70927225000196,53374.23714936
2025-07-11,16:04:58.000,192,10982403,13525,0,1752249897,13029.883044490001,89.75861616000475,53374.27208496001
2025-07-11,16:04:59.000,192,10982415,13685,0,1752249898,13029.876308179992,89.75861616000475,53374.25811072
2025-07-11,16:05:00.000,192,10982390,13325,0,1752249899,13029.889780799997,89.72337051000068,53374.18823952
2025-07-11,16:05:01.000,192,10982397,13245,0,1752249900,13029.990825449997,89.73041964000004,53374.10439408001
2025-07-11,16:05:02.000,192,10982414,13405,0,1752249901,13030.125551650002,89.72337051000068,53374.16029104
2025-07-11,16:05:03.000,192,10982382,13245,0,1752249902,13030.320904639993,89.69517399000324,53374.132342560006
2025-07-11,16:05:04.000,192,10982417,13285,0,1752249903,13030.46910345999,89.65992833999917,53374.16727816
2025-07-11,16:05:05.000,192,10982463,13245,0,1752249904,13030.563411799994,89.61058443000366,53374.22317512001
2025-07-11,16:05:06.000,192,10982439,13525,0,1752249905,13030.644247519995,89.58238790999894,53374.27208496001
2025-07-11,16:05:07.000,192,10982431,13245,0,1752249906,13030.57014810999,89.53304400000343,53374.25811072
2025-07-11,16:05:08.000,192,10982421,13245,0,1752249907,13030.46910345999,89.49074922,53374.24413648001
2025-07-11,16:05:09.000,192,10982372,13285,0,1752249908,13030.307432019988,89.49074922,53374.25811072
2025-07-11,16:05:10.000,192,10982415,13125,0,1752249909,13030.145760580002,89.41320878999977,53374.27208496001
2025-07-11,16:05:11.000,192,10982424,13285,0,1752249910,13029.943671280002,89.29337358000339,53374.216188
2025-07-11,16:05:12.000,192,10982402,13525,0,1752249911,13029.755054599991,89.22288228000252,53374.32099480001
2025-07-11,16:05:13.000,192,10982429,13285,0,1752249912,13029.57317422999,89.10304706999887,53374.300033440006
2025-07-11,16:05:14.000,192,10982404,13365,0,1752249913,13029.37782124,88.97616273000313,53374.25811072
2025-07-11,16:05:15.000,192,10982401,13685,0,1752249914,13029.216149799999,88.80698361000395,53374.19522664
2025-07-11,16:05:16.000,192,10982410,13165,0,1752249915,13029.081423599993,88.68009927000094,53374.230162240005
2025-07-11,16:05:17.000,192,10982414,13365,0,1752249916,13028.960170019993,88.51092015000177,53374.20221376001
2025-07-11,16:05:18.000,192,10982434,13405,0,1752249917,13028.838916439992,88.41223233000346,53374.1463168
2025-07-11,16:05:19.000,192,10982385,13565,0,1752249918,13028.758080719992,88.32059364000452,53374.16727816
2025-07-11,16:05:20.000,192,10982378,13445,0,1752249919,13028.683981310001,88.20780756000022,53374.05548424001
2025-07-11,16:05:21.000,192,10982389,13285,0,1752249920,13028.690717619997,88.0950214800032,53374.02054864
2025-07-11,16:05:22.000,192,10982421,13165,0,1752249921,13028.710926549997,88.05272669999977,53373.964651680006
2025-07-11,16:05:23.000,192,10982439,13125,0,1752249922,13028.717662859992,88.01748105000297,53373.943690320004
2025-07-11,16:05:24.000,192,10982438,13165,0,1752249923,13028.751344409997,88.03862844000105,53373.964651680006
2025-07-11,16:05:25.000,192,10982374,13605,0,1752249924,13028.758080719992,88.01043192000361,53373.92971608
2025-07-11,16:05:26.000,192,10982432,13525,0,1752249925,13028.785025960002,88.05272669999977,53373.92971608
2025-07-11,16:05:27.000,192,10982405,13285,0,1752249926,13028.778289649992,88.07387408999784,53373.9017676
2025-07-11,16:05:28.000,192,10982431,13245,0,1752249927,13028.737871789992,88.10911974000192,53373.88080624
2025-07-11,16:05:29.000,192,10982388,13405,0,1752249928,13028.724399170002,88.13026713,53373.88779336001
2025-07-11,16:05:30.000,192,10982389,13525,0,1752249929,13028.636827139992,88.1584636500047,53373.87381912
2025-07-11,16:05:31.000,192,10982378,13085,0,1752249930,13028.515573559991,88.26420060000237,53373.82490928
2025-07-11,16:05:32.000,192,10982401,13245,0,1752249931,13028.32022057,88.37698667999939,53373.86683200001
2025-07-11,16:05:33.000,192,10982424,13445,0,1752249932,13028.11813127,88.54616579999856,53373.82490928
2025-07-11,16:05:34.000,192,10982384,13325,0,1752249933,13027.868887799988,88.69419752999966,53373.80394792
2025-07-11,16:05:35.000,192,10982439,13085,0,1752249934,13027.633116949997,88.91272056000162,53373.78997368001
2025-07-11,16:05:36.000,192,10982400,13445,0,1752249935,13027.383873480001,89.05370316000335,53373.775999440004
2025-07-11,16:05:37.000,192,10982419,13205,0,1752249936,13027.14136632,89.2087840200038,53373.76901232001
2025-07-11,16:05:38.000,192,10982415,13325,0,1752249937,13026.946013329994,89.32157010000083,53373.72010248001
2025-07-11,16:05:39.000,192,10982443,13125,0,1752249938,13026.723715099994,89.40615966000041,53373.61529568
2025-07-11,16:05:40.000,192,10982424,13445,0,1752249939,13026.568779970003,89.40615966000041,53373.62228280001
2025-07-11,16:05:41.000,192,10982422,13605,0,1752249940,13026.407108530002,89.37091401000362,53373.49651464
2025-07-11,16:05:42.000,192,10982427,13285,0,1752249941,13026.265646020001,89.27222618999804,53373.4476048
2025-07-11,16:05:43.000,192,10982382,13325,0,1752249942,13026.178073989991,89.13829272000294,53373.412669200006
2025-07-11,16:05:44.000,192,10982372,13365,0,1752249943,13026.070293029996,89.01140837999992,53373.32882376
2025-07-11,16:05:45.000,192,10982399,13325,0,1752249944,13026.050084099996,88.8986223000029,53373.26593968001
2025-07-11,16:05:46.000,192,10982373,13205,0,1752249945,13026.029875169996,88.77173795999988,53373.18908136
2025-07-11,16:05:47.000,192,10982385,13405,0,1752249946,13026.090501959996,88.6519027500035,53373.1331844
2025-07-11,16:05:48.000,192,10982408,13445,0,1752249947,13026.151128749996,88.60255884000071,53373.077287440006
2025-07-11,16:05:49.000,192,10982425,13205,0,1752249948,13026.245437090001,88.52501841000048,53373.04933896001
2025-07-11,16:05:50.000,192,10982426,13405,0,1752249949,13026.326272810002,88.52501841000048,53372.98645488
2025-07-11,16:05:51.000,192,10982418,13245,0,1752249950,13026.413844839997,88.55321492999792,53372.958506400006
2025-07-11,16:05:52.000,192,10982403,13325,0,1752249951,13026.494680559998,88.6519027500035,53372.9235708
2025-07-11,16:05:53.000,192,10982426,13325,0,1752249952,13026.474471629997,88.77173795999988,53372.93055792001
2025-07-11,16:05:54.000,192,10982440,13205,0,1752249953,13026.420581149992,88.94091707999905,53372.909596560006
2025-07-11,16:05:55.000,192,10982421,13165,0,1752249954,13026.326272810002,89.13124359000358,53372.90260944001
2025-07-11,16:05:56.000,192,10982408,13485,0,1752249955,13026.157865059991,89.29337358000339,53372.87466096
2025-07-11,16:05:57.000,192,10982388,13325,0,1752249956,13025.982721,89.51894574000471,53372.86767384
2025-07-11,16:05:58.000,192,10982439,13285,0,1752249957,13025.787368009995,89.69517399000324,53372.83273824001
2025-07-11,16:05:59.000,192,10982433,13485,0,1752249958,13025.565069779994,89.84320572000433,53372.72793144
2025-07-11,16:06:00.000,192,10982390,13565,0,1752249959,13025.389925719988,89.96304093000072,53372.7488928
2025-07-11,16:06:01.000,192,10982431,13285,0,1752249960,13025.181100109992,90.0476304900003,53372.66504736001
2025-07-11,16:06:02.000,192,10982425,13365,0,1752249961,13024.985747120001,90.06877787999838,53372.58818904
2025-07-11,16:06:03.000,192,10982348,13325,0,1752249962,13024.81733936999,90.10402353000245,53372.54626632001
2025-07-11,16:06:04.000,192,10982386,13285,0,1752249963,13024.69608578999,90.13926917999925,53372.42748528001
2025-07-11,16:06:05.000,192,10982402,13645,0,1752249964,13024.58156852,90.11812179000117,53372.42049816
2025-07-11,16:06:06.000,192,10982446,13085,0,1752249965,13024.48052387,90.06877787999838,53372.31569136
2025-07-11,16:06:07.000,192,10982414,13285,0,1752249966,13024.41316076999,90.06172874999902,53372.2248588
2025-07-11,16:06:08.000,192,10982396,13525,0,1752249967,13024.298643499998,90.06877787999838,53372.16197472001
2025-07-11,16:06:09.000,192,10982385,13285,0,1752249968,13024.271698259989,90.0123848400035,53372.09210352001
2025-07-11,16:06:10.000,192,10982398,13525,0,1752249969,13024.258225639998,89.99828658000479,53371.93838688
2025-07-11,16:06:11.000,192,10982421,13525,0,1752249970,13024.238016709998,89.97713918999943,53371.91742552
2025-07-11,16:06:12.000,192,10982407,13245,0,1752249971,13024.285170879994,89.91369701999793,53371.81960584
2025-07-11,16:06:13.000,192,10982409,13325,0,1752249972,13024.339061359999,89.92074615000456,53371.763708880004
2025-07-11,16:06:14.000,192,10982425,13565,0,1752249973,13024.379479219999,89.90664788999857,53371.72178616
2025-07-11,16:06:15.000,192,10982433,13045,0,1752249974,13024.41316076999,89.87140224000177,53371.70781192001
2025-07-11,16:06:16.000,192,10982415,13245,0,1752249975,13024.43336969999,89.85730398000305,53371.67287632
2025-07-11,16:06:17.000,192,10982368,13405,0,1752249976,13024.41316076999,89.8502548500037,53371.60999224001
2025-07-11,16:06:18.000,192,10982414,13205,0,1752249977,13024.386215529994,89.82910745999834,53371.58903088001
2025-07-11,16:06:19.000,192,10982423,13525,0,1752249978,13024.339061359999,89.8009109400009,53371.57505664
2025-07-11,16:06:20.000,192,10982416,13405,0,1752249979,13024.211071469988,89.78681268000219,53371.58204376
2025-07-11,16:06:21.000,192,10982427,13285,0,1752249980,13024.123499439993,89.70927225000196,53371.51915968001
2025-07-11,16:06:22.000,192,10982380,13245,0,1752249981,13024.062872649993,89.69517399000324,53371.51915968001
2025-07-11,16:06:23.000,192,10982372,13085,0,1752249982,13023.961827999992,89.68107573000452,53371.4562756
2025-07-11,16:06:24.000,192,10982432,13205,0,1752249983,13023.928146450002,89.68107573000452,53371.43531424
2025-07-11,16:06:25.000,192,10982365,13205,0,1752249984,13023.827101800001,89.67402659999789,53371.37243016001
2025-07-11,16:06:26.000,192,10982362,13365,0,1752249985,13023.793420249996,89.63173182000173,53371.35146880001
2025-07-11,16:06:27.000,192,10982410,13445,0,1752249986,13023.739529769991,89.62468269000237,53371.33749456
2025-07-11,16:06:28.000,192,10982390,13565,0,1752249987,13023.66543036,89.61763356000301,53371.29557184
2025-07-11,16:06:29.000,192,10982404,13405,0,1752249988,13023.56438571,89.6035353000043,53371.19076504
2025-07-11,16:06:30.000,192,10982359,13245,0,1752249989,13023.4229232,89.61763356000301,53371.14884232
2025-07-11,16:06:31.000,192,10982428,13245,0,1752249990,13023.288196999994,89.57533877999958,53371.12089384
2025-07-11,16:06:32.000,192,10982414,13445,0,1752249991,13023.160207109999,89.62468269000237,53371.08595824001
2025-07-11,16:06:33.000,192,10982389,13205,0,1752249992,13022.991799359988,89.6035353000043,53370.98115144
2025-07-11,16:06:34.000,192,10982442,13285,0,1752249993,13022.897491019998,89.5894370399983,53370.96019008
2025-07-11,16:06:35.000,192,10982402,13365,0,1752249994,13022.776237439997,89.51894574000471,53370.89031888001
2025-07-11,16:06:36.000,192,10982418,13445,0,1752249995,13022.675192789997,89.4555035700032,53370.86935752001
2025-07-11,16:06:37.000,192,10982421,13285,0,1752249996,13022.580884449992,89.41320878999977,53370.76455072
2025-07-11,16:06:38.000,192,10982460,13165,0,1752249997,13022.560675519991,89.38501227000233,53370.74358936
2025-07-11,16:06:39.000,192,10982373,13445,0,1752249998,13022.513521349996,89.29337358000339,53370.70166664001
2025-07-11,16:06:40.000,192,10982416,13405,0,1752249999,13022.500048729991,89.22993141000188,53370.66673104
2025-07-11,16:06:41.000,192,10982411,13565,0,1752250000,13022.46636718,89.17353836999973,53370.56891136
2025-07-11,16:06:42.000,192,10982378,13245,0,1752250001,13022.493312419996,89.10304706999887,53370.589872720004
2025-07-11,16:06:43.000,192,10982380,13205,0,1752250002,13022.506785040001,89.02550663999864,53370.48506592001
2025-07-11,16:06:44.000,192,10982409,13165,0,1752250003,13022.520257659991,88.99026099000184,53370.38025912
2025-07-11,16:06:45.000,192,10982405,13365,0,1752250004,13022.553939209996,88.91976969000098,53370.373272000004
2025-07-11,16:06:46.000,192,10982444,13125,0,1752250005,13022.601093379992,88.86337664999883,53370.36628488001
2025-07-11,16:06:47.000,192,10982416,13365,0,1752250006,13022.574148139996,88.82108187000267,53370.3383364
2025-07-11,16:06:48.000,192,10982405,13285,0,1752250007,13022.567411830001,88.77878708999924,53370.31038792
2025-07-11,16:06:49.000,192,10982406,13285,0,1752250008,13022.553939209996,88.79288534999796,53370.34532352001
2025-07-11,16:06:50.000,192,10982423,13365,0,1752250009,13022.48657611,88.7858362199986,53370.26846520001
2025-07-11,16:06:51.000,192,10982433,13405,0,1752250010,13022.48657611,88.80698361000395,53370.26147808
2025-07-11,16:06:52.000,192,10982380,13245,0,1752250011,13022.452894559996,88.87747491000482,53370.226542480006
2025-07-11,16:06:53.000,192,10982376,13285,0,1752250012,13022.40574039,88.9620644700044,53370.19160688
2025-07-11,16:06:54.000,192,10982367,13365,0,1752250013,13022.33837728999,89.01140837999992,53370.18461976
2025-07-11,16:06:55.000,192,10982385,13245,0,1752250014,13022.250805259995,89.13829272000294,53370.156671280005
2025-07-11,16:06:56.000,192,10982363,13245,0,1752250015,13022.15649691999,89.22993141000188,53370.14269704
2025-07-11,16:06:57.000,192,10982442,13405,0,1752250016,13022.068924889994,89.34976661999826,53370.14269704
2025-07-11,16:06:58.000,192,10982384,13405,0,1752250017,13021.967880239994,89.4555035700032,53370.10077432001
2025-07-11,16:06:59.000,192,10982394,13365,0,1752250018,13021.846626659993,89.53304400000343,53370.086800080004
2025-07-11,16:07:00.000,192,10982407,13605,0,1752250019,13021.779263559998,89.5894370399983,53370.06583872
2025-07-11,16:07:01.000,192,10982419,13325,0,1752250020,13021.705164149993,89.5894370399983,53370.05186448001
2025-07-11,16:07:02.000,192,10982370,13125,0,1752250021,13021.570437950002,89.58238790999894,53370.01692888
2025-07-11,16:07:03.000,192,10982407,13405,0,1752250022,13021.509811160002,89.5541913900015,53370.00295464
2025-07-11,16:07:04.000,192,10982409,13245,0,1752250023,13021.449184370002,89.54009313000279,53370.03090312001
2025-07-11,16:07:05.000,192,10982374,13445,0,1752250024,13021.375084959996,89.52599487000407,53369.9540448
2025-07-11,16:07:06.000,192,10982385,13245,0,1752250025,13021.354876029996,89.51189660999808,53369.89814784
2025-07-11,16:07:07.000,192,10982445,13485,0,1752250026,13021.294249239996,89.50484747999872,53369.84225088001
2025-07-11,16:07:08.000,192,10982377,13405,0,1752250027,13021.300985549991,89.49779834999936,53369.80731528
2025-07-11,16:07:09.000,192,10982368,13125,0,1752250028,13021.341403409991,89.49074922,53369.821289520005
2025-07-11,16:07:10.000,192,10982394,13645,0,1752250029,13021.327930790001,89.49779834999936,53369.82827664
2025-07-11,16:07:11.000,192,10982424,13125,0,1752250030,13021.361612339992,89.52599487000407,53369.80032816
2025-07-11,16:07:12.000,192,10982408,13165,0,1752250031,13021.415502819997,89.6035353000043,53369.723469840006
2025-07-11,16:07:13.000,192,10982423,13325,0,1752250032,13021.408766510001,89.67402659999789,53369.772379680006
2025-07-11,16:07:14.000,192,10982428,13365,0,1752250033,13021.402030199992,89.72337051000068,53369.79334104001
2025-07-11,16:07:15.000,192,10982414,13525,0,1752250034,13021.388557580001,89.86435311000241,53369.772379680006
2025-07-11,16:07:16.000,192,10982401,13405,0,1752250035,13021.354876029996,90.03353223000158,53369.80731528
2025-07-11,16:07:17.000,192,10982423,13525,0,1752250036,13021.314458169996,90.17451483000332,53369.78635392
2025-07-11,16:07:18.000,192,10982398,13205,0,1752250037,13021.287512930001,90.32254656000441,53369.821289520005
2025-07-11,16:07:19.000,192,10982427,13405,0,1752250038,13021.18646828,90.46352915999887,53369.78635392
2025-07-11,16:07:20.000,192,10982424,13605,0,1752250039,13021.112368869995,90.59041350000189,53369.80032816
2025-07-11,16:07:21.000,192,10982398,13325,0,1752250040,13020.99785159999,90.76664175000042,53369.7793668
2025-07-11,16:07:22.000,192,10982396,13205,0,1752250041,13020.82270754,90.87237869999808,53369.849238
2025-07-11,16:07:23.000,192,10982391,13445,0,1752250042,13020.667772409994,90.97811565000302,53369.78635392
2025-07-11,16:07:24.000,192,10982409,13285,0,1752250043,13020.432001560002,91.06975434000196,53369.80032816
2025-07-11,16:07:25.000,192,10982430,13285,0,1752250044,13020.304011669992,91.14729477000219,53369.751418320004
2025-07-11,16:07:26.000,192,10982372,13205,0,1752250045,13020.162549159992,91.18254041999899,53369.7793668
2025-07-11,16:07:27.000,192,10982390,13605,0,1752250046,13019.9874051,91.1966386799977,53369.75840544
2025-07-11,16:07:28.000,192,10982412,13525,0,1752250047,13019.89983306999,91.16844216000027,53369.73045696
2025-07-11,16:07:29.000,192,10982423,13285,0,1752250048,13019.751634249995,91.14729477000219,53369.7094956
2025-07-11,16:07:30.000,192,10982412,13445,0,1752250049,13019.62364436,91.08385260000068,53369.75840544
2025-07-11,16:07:31.000,192,10982415,13165,0,1752250050,13019.509127089994,91.01336129999981,53369.702508480004
2025-07-11,16:07:32.000,192,10982409,13485,0,1752250051,13019.441763989998,90.92877174000023,53369.66757288
2025-07-11,16:07:33.000,192,10982407,13485,0,1752250052,13019.360928269998,90.93582086999959,53369.64661152001
2025-07-11,16:07:34.000,192,10982416,13205,0,1752250053,13019.293565169988,90.85123131,53369.64661152001
2025-07-11,16:07:35.000,192,10982429,13405,0,1752250054,13019.192520520002,90.84418218000064,53369.63263728
2025-07-11,16:07:36.000,192,10982403,13445,0,1752250055,13019.078003249997,90.85828043999936,53369.63263728
2025-07-11,16:07:37.000,192,10982419,13285,0,1752250056,13018.950013360001,90.91467348000151,53369.583727440004
2025-07-11,16:07:38.000,192,10982413,13325,0,1752250057,13018.754660369996,90.97106652000366,53369.52783048001
2025-07-11,16:07:39.000,192,10982420,13405,0,1752250058,13018.60646155,91.0627052100026,53369.555778960006
2025-07-11,16:07:40.000,192,10982398,13085,0,1752250059,13018.37742700999,91.16139303000091,53369.49289488
2025-07-11,16:07:41.000,192,10982421,13325,0,1752250060,13018.155128779988,91.23188433000178,53369.4649464
2025-07-11,16:07:42.000,192,10982385,13085,0,1752250061,13017.892412690002,91.36581780000415,53369.436997920006
2025-07-11,16:07:43.000,192,10982352,13285,0,1752250062,13017.710532320001,91.46450562000246,53369.42302368
2025-07-11,16:07:44.000,192,10982415,13565,0,1752250063,13017.48823409,91.5561443100014,53369.30424264
2025-07-11,16:07:45.000,192,10982396,13205,0,1752250064,13017.292881099995,91.60548822000419,53369.26231992001
2025-07-11,16:07:46.000,192,10982392,13245,0,1752250065,13017.084055489999,91.71827430000121,53369.248345680004
2025-07-11,16:07:47.000,192,10982430,13405,0,1752250066,13016.915647739988,91.78876560000208,53369.248345680004
2025-07-11,16:07:48.000,192,10982425,13565,0,1752250067,13016.760712609997,91.74647081999865,53369.15751312
2025-07-11,16:07:49.000,192,10982380,13205,0,1752250068,13016.646195339992,91.82401124999888,53369.10860328
2025-07-11,16:07:50.000,192,10982370,13405,0,1752250069,13016.524941759992,91.80991299000016,53369.07366768001
2025-07-11,16:07:51.000,192,10982421,13165,0,1752250070,13016.430633420001,91.79581473000144,53369.031744960004
2025-07-11,16:07:52.000,192,10982440,13085,0,1752250071,13016.444106039991,91.79581473000144,53368.9409124
2025-07-11,16:07:53.000,192,10982365,13405,0,1752250072,13016.430633420001,91.78171647000272,53368.912963920004
2025-07-11,16:07:54.000,192,10982387,13405,0,1752250073,13016.423897109991,91.73237255999993,53368.79418288
2025-07-11,16:07:55.000,192,10982425,13205,0,1752250074,13016.444106039991,91.71122517000185,53368.766234400005
2025-07-11,16:07:56.000,192,10982385,13245,0,1752250075,13016.477787589996,91.72532343000057,53368.696363200004
2025-07-11,16:07:57.000,192,10982354,13245,0,1752250076,13016.484523899991,91.66893038999842,53368.7312988
2025-07-11,16:07:58.000,192,10982414,13245,0,1752250077,13016.592304860002,91.67597951999778,53368.70335032
2025-07-11,16:07:59.000,192,10982416,13525,0,1752250078,13016.612513790002,91.68302865000442,53368.68937608001
2025-07-11,16:08:00.000,192,10982370,13365,0,1752250079,13016.673140580002,91.69712691000313,53368.66841472001
2025-07-11,16:08:01.000,192,10982347,13285,0,1752250080,13016.720294749997,91.74647081999865,53368.63347912
2025-07-11,16:08:02.000,192,10982403,13165,0,1752250081,13016.720294749997,91.79581473000144,53368.61950488001
2025-07-11,16:08:03.000,192,10982417,13525,0,1752250082,13016.666404269992,91.83810951000487,53368.577582160004
2025-07-11,16:08:04.000,192,10982428,13365,0,1752250083,13016.605777479992,91.95089559000189,53368.59155640001
2025-07-11,16:08:05.000,192,10982390,13125,0,1752250084,13016.518205449996,91.99319036999805,53368.60553064
2025-07-11,16:08:06.000,192,10982415,13405,0,1752250085,13016.450842350001,92.05663253999955,53368.56360792
2025-07-11,16:08:07.000,192,10982386,13165,0,1752250086,13016.37000663,92.10597645000234,53368.479762480005
2025-07-11,16:08:08.000,192,10982391,13405,0,1752250087,13016.26896198,92.17646775000321,53368.46578824
2025-07-11,16:08:09.000,192,10982374,13285,0,1752250088,13016.215071499995,92.21876252999937,53368.47277536001
2025-07-11,16:08:10.000,192,10982410,13485,0,1752250089,13016.10055422999,92.27515557000152,53368.40290416001
2025-07-11,16:08:11.000,192,10982432,13045,0,1752250090,13016.08034529999,92.33154861000367,53368.43783976
2025-07-11,16:08:12.000,192,10982413,13245,0,1752250091,13016.00624589,92.3949907799979,53368.34002008
2025-07-11,16:08:13.000,192,10982365,13405,0,1752250092,13015.972564339994,92.48662947000412,53368.35399432001
2025-07-11,16:08:14.000,192,10982420,13285,0,1752250093,13015.945619099999,92.5712190300037,53368.37495568001
2025-07-11,16:08:15.000,192,10982417,13685,0,1752250094,13015.932146479994,92.65580859000329,53368.409891280004
2025-07-11,16:08:16.000,192,10982434,13285,0,1752250095,13015.905201239999,92.74744728000223,53368.32604584
2025-07-11,16:08:17.000,192,10982367,13285,0,1752250096,13015.878255999989,92.87433161999797,53368.32604584
2025-07-11,16:08:18.000,192,10982410,13285,0,1752250097,13015.91867385999,93.02941247999843,53368.312071600005
2025-07-11,16:08:19.000,192,10982414,13165,0,1752250098,13015.864783379999,93.17039508000016,53368.214251920006
2025-07-11,16:08:20.000,192,10982404,13245,0,1752250099,13015.851310759994,93.29023029000382,53368.15136784
2025-07-11,16:08:21.000,192,10982377,13325,0,1752250100,13015.817629209989,93.44531115000427,53368.158354959996
2025-07-11,16:08:22.000,192,10982406,13245,0,1752250101,13015.763738729998,93.63563766000152,53368.1723292
2025-07-11,16:08:23.000,192,10982404,13285,0,1752250102,13015.682903009998,93.78366939000261,53368.16534208001
2025-07-11,16:08:24.000,192,10982402,13565,0,1752250103,13015.642485149998,93.93875025000307,53368.10944512
2025-07-11,16:08:25.000,192,10982357,13325,0,1752250104,13015.615539910003,94.02333981000265,53368.08149664
2025-07-11,16:08:26.000,192,10982371,13325,0,1752250105,13015.534704190002,94.12202763000096,53368.08149664
2025-07-11,16:08:27.000,192,10982416,13205,0,1752250106,13015.494286330002,94.20661719000054,53368.05354816
2025-07-11,16:08:28.000,192,10982384,13285,0,1752250107,13015.399977989997,94.31940327000484,53367.98367696
2025-07-11,16:08:29.000,192,10982382,13285,0,1752250108,13015.352823820002,94.34055066000292,53368.03957392001
2025-07-11,16:08:30.000,192,10982375,13365,0,1752250109,13015.339351199997,94.41809109000314,53367.93476712
2025-07-11,16:08:31.000,192,10982439,13085,0,1752250110,13015.298933339996,94.47448412999802,53367.88585728
2025-07-11,16:08:32.000,192,10982425,13205,0,1752250111,13015.305669649992,94.53792629999953,53367.8928444
2025-07-11,16:08:33.000,192,10982410,13165,0,1752250112,13015.325878579992,94.60136847000103,53367.84393456
2025-07-11,16:08:34.000,192,10982421,13605,0,1752250113,13015.366296439992,94.69300715999998,53367.84393456
2025-07-11,16:08:35.000,192,10982379,13165,0,1752250114,13015.406714299992,94.73530194000341,53367.82996032001
2025-07-11,16:08:36.000,192,10982383,13205,0,1752250115,13015.386505369992,94.79874410999764,53367.7880376
2025-07-11,16:08:37.000,192,10982384,13165,0,1752250116,13015.373032750002,94.86923540999851,53367.711179280006
2025-07-11,16:08:38.000,192,10982410,13565,0,1752250117,13015.393241680002,94.93267758000002,53367.73214064001
2025-07-11,16:08:39.000,192,10982395,13285,0,1752250118,13015.325878579992,94.98907062000217,53367.78105048001
2025-07-11,16:08:40.000,192,10982437,13445,0,1752250119,13015.271988100001,95.05956192000303,53367.72515352
2025-07-11,16:08:41.000,192,10982389,13205,0,1752250120,13015.251779170001,95.13710235000326,53367.73912776
2025-07-11,16:08:42.000,192,10982434,13325,0,1752250121,13015.11031666,95.19349538999813,53367.711179280006
2025-07-11,16:08:43.000,192,10982396,13405,0,1752250122,13015.00927201,95.28513408000435,53367.75310200001
2025-07-11,16:08:44.000,192,10982447,13365,0,1752250123,13014.88128211999,95.39792016000138,53367.73912776
2025-07-11,16:08:46.000,192,10982403,13405,0,1752250125,13014.69940174999,95.58824666999863,53367.69720504
2025-07-11,16:08:47.000,192,10982412,13525,0,1752250126,13014.618566029989,95.70808188000228,53367.711179280006
2025-07-11,16:08:48.000,192,10982392,13525,0,1752250127,13014.551202929993,95.86316274000274,53367.655282319996
2025-07-11,16:08:49.000,192,10982362,13605,0,1752250128,13014.450158279993,95.95480143000168,53367.58541112001
2025-07-11,16:08:50.000,192,10982404,13125,0,1752250129,13014.376058870002,96.09578403000341,53367.60637248
2025-07-11,16:08:51.000,192,10982391,13245,0,1752250130,13014.328904699993,96.2156192399998,53367.55746264
2025-07-11,16:08:52.000,192,10982403,13245,0,1752250131,13014.214387430002,96.37070010000025,53367.578424
2025-07-11,16:08:53.000,192,10982376,13325,0,1752250132,13014.160496949997,96.4623387899992,53367.55746264
2025-07-11,16:08:54.000,192,10982384,13445,0,1752250133,13014.113342780001,96.59627226000157,53367.50156568
2025-07-11,16:08:55.000,192,10982424,13525,0,1752250134,13014.052715990001,96.69496007999987,53367.45265584
2025-07-11,16:08:56.000,192,10982431,13165,0,1752250135,13013.938198719996,96.81479529000353,53367.41073312
2025-07-11,16:08:57.000,192,10982423,13325,0,1752250136,13013.88430823999,96.9205322400012,53367.41073312
2025-07-11,16:08:58.000,192,10982415,13205,0,1752250137,13013.83041776,97.06856397000229,53367.41772024001
2025-07-11,16:08:59.000,192,10982392,13405,0,1752250138,13013.82368144999,97.20954657000402,53367.41772024001
2025-07-11,16:09:00.000,192,10982394,13165,0,1752250139,13013.7899999,97.3293817800004,53367.41073312
2025-07-11,16:09:01.000,192,10982401,13445,0,1752250140,13013.736109419995,97.40692221000063,53367.403746
2025-07-11,16:09:02.000,192,10982414,13365,0,1752250141,13013.776527279995,97.49856089999957,53367.34784904001
2025-07-11,16:09:03.000,192,10982473,13165,0,1752250142,13013.736109419995,97.59724871999788,53367.36182328
2025-07-11,16:09:04.000,192,10982381,13485,0,1752250143,13013.70242786999,97.63249437000195,53367.27099072
2025-07-11,16:09:05.000,192,10982395,13485,0,1752250144,13013.64853739,97.69593654000346,53367.257016480005
2025-07-11,16:09:06.000,192,10982383,13365,0,1752250145,13013.62832846,97.7875752300024,53367.22906800001
2025-07-11,16:09:07.000,192,10982377,13405,0,1752250146,13013.60138321999,97.85101740000391,53367.28496496
2025-07-11,16:09:08.000,192,10982369,13165,0,1752250147,13013.60811953,97.9356069600035,53367.22208088
2025-07-11,16:09:09.000,192,10982334,13365,0,1752250148,13013.64853739,97.99199999999837,53367.17317104
2025-07-11,16:09:10.000,192,10982397,13445,0,1752250149,13013.66201000999,98.06249129999924,53367.22906800001
2025-07-11,16:09:11.000,192,10982387,13405,0,1752250150,13013.72263679999,98.11183521000203,53367.24304224
2025-07-11,16:09:12.000,192,10982362,13445,0,1752250151,13013.695691559995,98.18937564000225,53367.152209679996
2025-07-11,16:09:13.000,192,10982358,13325,0,1752250152,13013.74958204,98.21757215999969,53367.13124832001
2025-07-11,16:09:14.000,192,10982365,13365,0,1752250153,13013.76305465999,98.28806346000056,53367.13124832001
2025-07-11,16:09:15.000,192,10982388,13325,0,1752250154,13013.83041776,98.3797021499995,53367.16618392
2025-07-11,16:09:16.000,192,10982413,13285,0,1752250155,13013.837154069995,98.46429170999909,53367.1941324
2025-07-11,16:09:17.000,192,10982347,13645,0,1752250156,13013.81020883,98.55593039999803,53367.11727408
2025-07-11,16:09:18.000,192,10982384,13365,0,1752250157,13013.80347251999,98.66166735000297,53367.11727408
2025-07-11,16:09:19.000,192,10982399,13285,0,1752250158,13013.81020883,98.75330604000192,53367.11727408
2025-07-11,16:09:20.000,192,10982315,13205,0,1752250159,13013.837154069995,98.85199386000022,53367.17317104
2025-07-11,16:09:21.000,192,10982451,13605,0,1752250160,13013.796736209995,98.92953429000045,53367.15919680001
2025-07-11,16:09:22.000,192,10982367,13245,0,1752250161,13013.78326358999,98.99297646000196,53367.15919680001
2025-07-11,16:09:23.000,192,10982379,13285,0,1752250162,13013.74958204,99.0846151500009,53367.1242612
2025-07-11,16:09:24.000,192,10982396,13205,0,1752250163,13013.7899999,99.12690993000433,53367.152209679996
2025-07-11,16:09:25.000,192,10982425,13205,0,1752250164,13013.837154069995,99.17625383999984,53367.152209679996
2025-07-11,16:09:26.000,192,10982367,13165,0,1752250165,13013.88430823999,99.22559775000263,53367.16618392
2025-07-11,16:09:27.000,192,10982400,13325,0,1752250166,13013.95167134,99.26789252999879,53367.15919680001
2025-07-11,16:09:28.000,192,10982398,13565,0,1752250167,13014.059452299996,99.31723644000158,53367.11727408
2025-07-11,16:09:29.000,192,10982314,13205,0,1752250168,13014.120079089997,99.35248208999838,53367.18015816001
2025-07-11,16:09:30.000,192,10982407,13485,0,1752250169,13014.221123739997,99.41592425999988,53367.20111952001
2025-07-11,16:09:31.000,192,10982398,12885,0,1752250170,13014.214387430002,99.4441207800046,53367.20111952001
2025-07-11,16:09:32.000,192,10982363,13085,0,1752250171,13014.180705879997,99.52166121000482,53367.15919680001
2025-07-11,16:09:33.000,192,10982410,13565,0,1752250172,13014.160496949997,99.58510337999905,53367.22208088
2025-07-11,16:09:34.000,192,10982388,13525,0,1752250173,13014.113342780001,99.70493859000271,53367.18015816001
2025-07-11,16:09:35.000,192,10982417,13285,0,1752250174,13014.086397539992,99.79657728000166,53367.13124832001
2025-07-11,16:09:36.000,192,10982383,13685,0,1752250175,13014.153760640002,99.86001945000316,53367.14522256
2025-07-11,16:09:37.000,192,10982418,13605,0,1752250176,13014.214387430002,99.93051075000403,53367.15919680001
2025-07-11,16:09:38.000,192,10982391,13525,0,1752250177,13014.349113629993,100.01510031000362,53367.16618392
2025-07-11,16:09:39.000,192,10982438,13605,0,1752250178,13014.389531489993,100.05739508999977,53367.138235440005
2025-07-11,16:09:40.000,192,10982412,13325,0,1752250179,13014.504048759998,100.14198464999936,53367.1941324
2025-07-11,16:09:41.000,192,10982416,13365,0,1752250180,13014.544466619998,100.29001638000045,53367.18015816001
2025-07-11,16:09:42.000,192,10982454,13245,0,1752250181,13014.578148169989,100.36050768000132,53367.14522256
2025-07-11,16:09:43.000,192,10982405,13325,0,1752250182,13014.564675549998,100.52263767000113,53367.10329984
2025-07-11,16:09:44.000,192,10982435,13445,0,1752250183,13014.524257689998,100.6565711400035,53367.08233848001
2025-07-11,16:09:45.000,192,10982456,13405,0,1752250184,13014.416476730003,100.83279939000204,53367.10329984
2025-07-11,16:09:46.000,192,10982374,13205,0,1752250185,13014.369322559993,100.98083112000313,53367.00548016
2025-07-11,16:09:47.000,192,10982385,13325,0,1752250186,13014.308695769992,101.09361720000015,53367.1242612
2025-07-11,16:09:48.000,192,10982379,13365,0,1752250187,13014.335641010002,101.17115763000038,53367.10329984
2025-07-11,16:09:49.000,192,10982367,13605,0,1752250188,13014.416476730003,101.20640328000445,53367.06137712001
2025-07-11,16:09:50.000,192,10982361,13325,0,1752250189,13014.497312449988,101.17820675999974,53367.07535136
2025-07-11,16:09:51.000,192,10982411,13765,0,1752250190,13014.638774959989,101.09361720000015,53367.019454400004
2025-07-11,16:09:52.000,192,10982398,13485,0,1752250191,13014.80044639999,100.98788025000249,53367.11727408
2025-07-11,16:09:53.000,192,10982418,13405,0,1752250192,13014.96211783999,100.9032906900029,53367.152209679996
2025-07-11,16:09:54.000,192,10982419,13245,0,1752250193,13015.204624999991,100.81165200000396,53367.16618392
2025-07-11,16:09:55.000,192,10982411,13405,0,1752250194,13015.420186919997,100.74116070000309,53367.17317104
2025-07-11,16:09:56.000,192,10982434,13645,0,1752250195,13015.575122050002,100.71296417999838,53367.15919680001
2025-07-11,16:09:57.000,192,10982315,13325,0,1752250196,13015.750266109993,100.74116070000309,53367.187145280004
2025-07-11,16:09:58.000,192,10982430,13405,0,1752250197,13015.864783379999,100.72706244000437,53367.22906800001
2025-07-11,16:09:59.000,192,10982414,13045,0,1752250198,13015.98603696,100.72001330999774,53367.2640036
2025-07-11,16:10:00.000,192,10982393,13605,0,1752250199,13016.093817919995,100.76230809000117,53367.319900559996
2025-07-11,16:10:01.000,192,10982438,13245,0,1752250200,13016.174653639995,100.79755373999797,53367.23605512
2025-07-11,16:10:02.000,192,10982446,13525,0,1752250201,13016.316116149996,100.7905046099986,53367.3338748
2025-07-11,16:10:03.000,192,10982418,13405,0,1752250202,13016.403688179991,100.81870113000332,53367.375797520006
2025-07-11,16:10:04.000,192,10982431,13525,0,1752250203,13016.511469140001,100.83279939000204,53367.31291344
2025-07-11,16:10:05.000,192,10982426,13405,0,1752250204,13016.619250099997,100.86804503999883,53367.473617200005
2025-07-11,16:10:06.000,192,10982401,13445,0,1752250205,13016.693349510002,100.9032906900029,53367.375797520006
2025-07-11,16:10:07.000,192,10982320,13605,0,1752250206,13016.780921539998,100.9032906900029,53367.473617200005
2025-07-11,16:10:08.000,192,10982393,13085,0,1752250207,13016.861757259998,100.95968372999778,53367.487591439996
2025-07-11,16:10:09.000,192,10982370,13205,0,1752250208,13016.942592979998,100.93148721000034,53367.50156568
2025-07-11,16:10:10.000,192,10982357,13565,0,1752250209,13016.969538219993,100.92443808000098,53367.641308080005
2025-07-11,16:10:11.000,192,10982382,13325,0,1752250210,13017.050373939994,100.9032906900029,53367.6482952
2025-07-11,16:10:12.000,192,10982336,13485,0,1752250211,13017.19857275999,100.86099590999947,53367.655282319996
2025-07-11,16:10:13.000,192,10982375,13285,0,1752250212,13017.34677158,100.75525896000181,53367.67624368
2025-07-11,16:10:14.000,192,10982342,13685,0,1752250213,13017.535388259996,100.70591504999902,53367.70419216001
2025-07-11,16:10:15.000,192,10982418,13165,0,1752250214,13017.777895419997,100.61427636000008,53367.69720504
2025-07-11,16:10:16.000,192,10982425,13365,0,1752250215,13017.986721029993,100.54378505999921,53367.73912776
2025-07-11,16:10:17.000,192,10982443,13285,0,1752250216,13018.222491879998,100.52968680000049,53367.80201184001
2025-07-11,16:10:18.000,192,10982392,13325,0,1752250217,13018.5054169,100.52968680000049,53367.77406336
2025-07-11,16:10:19.000,192,10982356,12965,0,1752250218,13018.7075062,100.60017810000136,53367.87188304001
2025-07-11,16:10:20.000,192,10982363,13285,0,1752250219,13018.929804430001,100.69886591999966,53367.84393456
2025-07-11,16:10:21.000,192,10982331,13365,0,1752250220,13019.118421109997,100.83279939000204,53367.93476712
2025-07-11,16:10:22.000,192,10982406,13325,0,1752250221,13019.293565169988,100.91738895000162,53368.025599680004
2025-07-11,16:10:23.000,192,10982402,13165,0,1752250222,13019.408082439993,101.12886285000423,53368.102458
2025-07-11,16:10:24.000,192,10982385,13205,0,1752250223,13019.468709229994,101.3614841400049,53368.102458
2025-07-11,16:10:25.000,192,10982344,13205,0,1752250224,13019.488918159994,101.59410542999831,53368.193290560004
2025-07-11,16:10:26.000,192,10982437,13405,0,1752250225,13019.495654469989,101.82672671999899,53368.18630344001
2025-07-11,16:10:27.000,192,10982368,13285,0,1752250226,13019.529336019994,102.03820062000159,53368.30508448001
2025-07-11,16:10:28.000,192,10982405,13525,0,1752250227,13019.59669911999,102.2355762599982,53368.3470072
2025-07-11,16:10:29.000,192,10982419,13405,0,1752250228,13019.74489794,102.36950973000057,53368.430852640005
2025-07-11,16:10:30.000,192,10982387,13365,0,1752250229,13019.89983306999,102.4470501600008,53368.43783976
2025-07-11,16:10:31.000,192,10982397,13445,0,1752250230,13020.135603919996,102.44000103000144,53368.50072384001
2025-07-11,16:10:32.000,192,10982386,13285,0,1752250231,13020.398320009997,102.45409929000016,53368.5566208
2025-07-11,16:10:33.000,192,10982355,13285,0,1752250232,13020.694717649989,102.35541147000185,53368.68238896
2025-07-11,16:10:34.000,192,10982376,13285,0,1752250233,13021.01806052999,102.31311668999842,53368.7312988
2025-07-11,16:10:35.000,192,10982447,13365,0,1752250234,13021.307721860001,102.2355762599982,53368.78020864
2025-07-11,16:10:36.000,192,10982422,13325,0,1752250235,13021.563701639992,102.17918322000332,53368.85007984
2025-07-11,16:10:37.000,192,10982479,13325,0,1752250236,13021.759054629998,102.15803582999797,53368.91995104
2025-07-11,16:10:38.000,192,10982374,13285,0,1752250237,13021.873571899989,102.21442887000012,53368.96187376
2025-07-11,16:10:39.000,192,10982398,13525,0,1752250238,13021.981352859999,102.28492017000099,53369.01777072
2025-07-11,16:10:40.000,192,10982389,13245,0,1752250239,13022.028507029994,102.33426408000378,53369.06668056
2025-07-11,16:10:41.000,192,10982416,13605,0,1752250240,13022.068924889994,102.39770624999801,53369.220397200006
2025-07-11,16:10:42.000,192,10982406,13485,0,1752250241,13022.1430243,102.43295190000208,53369.29026840001
2025-07-11,16:10:43.000,192,10982356,13445,0,1752250242,13022.22386002,102.51049233000231,53369.33219112
2025-07-11,16:10:44.000,192,10982377,13485,0,1752250243,13022.27775049999,102.53163972000038,53369.388088080006
2025-07-11,16:10:45.000,192,10982372,13165,0,1752250244,13022.351849909996,102.56688537000446,53369.38110096001
2025-07-11,16:10:46.000,192,10982358,13365,0,1752250245,13022.473103489996,102.67262232000212,53369.534817600004
2025-07-11,16:10:47.000,192,10982405,13525,0,1752250246,13022.526993970001,102.78540839999914,53369.6396244
2025-07-11,16:10:48.000,192,10982322,13205,0,1752250247,13022.621302309992,102.91229274000216,53369.68853424
2025-07-11,16:10:49.000,192,10982406,13165,0,1752250248,13022.681929099992,103.05327534000389,53369.74443120001
2025-07-11,16:10:50.000,192,10982357,13565,0,1752250249,13022.762764819992,103.1519631600022,53369.74443120001
2025-07-11,16:10:51.000,192,10982380,13325,0,1752250250,13022.782973749992,103.22245446000306,53369.84225088001
2025-07-11,16:10:52.000,192,10982431,13365,0,1752250251,13022.836864229997,103.22245446000306,53369.919109200004
2025-07-11,16:10:53.000,192,10982338,13245,0,1752250252,13022.877282089998,103.17311055000027,53369.9540448
2025-07-11,16:10:54.000,192,10982388,13085,0,1752250253,13022.830127920002,103.07442273000197,53369.988980400005
2025-07-11,16:10:55.000,192,10982377,13325,0,1752250254,13022.843600539993,102.95458751999831,53370.00994176001
2025-07-11,16:10:56.000,192,10982367,13605,0,1752250255,13022.857073159998,102.84885057000065,53370.06583872
2025-07-11,16:10:57.000,192,10982388,13285,0,1752250256,13022.803182679992,102.66557319000276,53370.12173568
2025-07-11,16:10:58.000,192,10982347,13325,0,1752250257,13022.850336850002,102.51754146000167,53370.11474856
2025-07-11,16:10:59.000,192,10982365,13285,0,1752250258,13022.924436259993,102.35541147000185,53370.156671280005
2025-07-11,16:11:00.000,192,10982332,13565,0,1752250259,13023.025480909993,102.2355762599982,53370.205581120004
2025-07-11,16:11:01.000,192,10982373,13405,0,1752250260,13023.173679729989,102.08049539999774,53370.24750384001
2025-07-11,16:11:02.000,192,10982391,13405,0,1752250261,13023.389241649995,101.88311976000114,53370.33134928
2025-07-11,16:11:03.000,192,10982377,13445,0,1752250262,13023.60480357,101.80557933000091,53370.38724624001
2025-07-11,16:11:04.000,192,10982414,13525,0,1752250263,13023.800156559992,101.6786949899979,53370.492053040005
2025-07-11,16:11:05.000,192,10982340,13165,0,1752250264,13023.928146450002,101.6786949899979,53370.540962880004
2025-07-11,16:11:06.000,192,10982339,13125,0,1752250265,13024.049400030002,101.6786949899979,53370.561924240006
2025-07-11,16:11:07.000,192,10982397,13485,0,1752250266,13024.116763129998,101.77033368000411,53370.66673104
2025-07-11,16:11:08.000,192,10982419,13365,0,1752250267,13024.238016709998,101.91836540999793,53370.72262800001
2025-07-11,16:11:09.000,192,10982404,13405,0,1752250268,13024.251489329989,102.05229888000031,53370.84140904
2025-07-11,16:11:10.000,192,10982411,13405,0,1752250269,13024.285170879994,102.27082191000227,53371.0021128
2025-07-11,16:11:11.000,192,10982390,13405,0,1752250270,13024.258225639998,102.50344320000295,53371.064996880006
2025-07-11,16:11:12.000,192,10982410,13445,0,1752250271,13024.190862539988,102.67967145000148,53371.113906720006
2025-07-11,16:11:13.000,192,10982412,13285,0,1752250272,13024.116763129998,102.89819448000344,53371.19076504
2025-07-11,16:11:14.000,192,10982384,13085,0,1752250273,13023.955091689997,103.04622621000453,53371.232687760006
2025-07-11,16:11:15.000,192,10982366,13485,0,1752250274,13023.820365489992,103.12376664000476,53371.30954608
2025-07-11,16:11:16.000,192,10982394,13525,0,1752250275,13023.68563929,103.15901229000156,53371.28858472
2025-07-11,16:11:17.000,192,10982371,13405,0,1752250276,13023.571122019996,103.14491403000284,53371.33749456
2025-07-11,16:11:18.000,192,10982416,13485,0,1752250277,13023.48354999,103.06737360000261,53371.428327120004
2025-07-11,16:11:19.000,192,10982410,13325,0,1752250278,13023.45660474999,102.97573491000367,53371.39339152001
2025-07-11,16:11:20.000,192,10982398,13485,0,1752250279,13023.39597795999,102.86294882999937,53371.43531424
2025-07-11,16:11:21.000,192,10982448,13365,0,1752250280,13023.35556009999,102.77835926999978,53371.4562756
2025-07-11,16:11:22.000,192,10982368,13205,0,1752250281,13023.34208748,102.75016275000235,53371.4562756
2025-07-11,16:11:23.000,192,10982370,13565,0,1752250282,13023.36229641,102.6937697100002,53371.46326272
2025-07-11,16:11:24.000,192,10982413,13205,0,1752250283,13023.389241649995,102.6937697100002,53371.42134000001
2025-07-11,16:11:25.000,192,10982398,13325,0,1752250284,13023.58459464,102.66557319000276,53371.37243016001
2025-07-11,16:11:26.000,192,10982420,13325,0,1752250285,13023.867519660002,102.65147493000404,53371.43531424
2025-07-11,16:11:27.000,192,10982436,13285,0,1752250286,13024.190862539988,102.64442580000468,53371.43531424
2025-07-11,16:11:28.000,192,10982369,13445,0,1752250287,13024.54115066,102.63737666999805,53371.46326272
2025-07-11,16:11:29.000,192,10982377,13245,0,1752250288,13024.857757229991,102.65147493000404,53371.48422408
2025-07-11,16:11:30.000,192,10982374,13085,0,1752250289,13025.133945939997,102.67262232000212,53371.568069520006
2025-07-11,16:11:31.000,192,10982409,13325,0,1752250290,13025.437079889998,102.67262232000212,53371.64492784
2025-07-11,16:11:32.000,192,10982390,13125,0,1752250291,13025.618960259999,102.70786796999892,53371.72877328001
2025-07-11,16:11:33.000,192,10982466,13485,0,1752250292,13025.767159079995,102.74311362000299,53371.81960584
2025-07-11,16:11:34.000,192,10982384,13285,0,1752250293,13025.83452217999,102.7924575299985,53371.882489920004
2025-07-11,16:11:35.000,192,10982435,13365,0,1752250294,13025.82104956,102.82065405000321,53371.99428384001
2025-07-11,16:11:36.000,192,10982391,13205,0,1752250295,13025.79410431999,102.89114535000408,53372.0851164
2025-07-11,16:11:37.000,192,10982403,13405,0,1752250296,13025.71326859999,102.98278404000303,53372.14101336001
2025-07-11,16:11:38.000,192,10982363,13205,0,1752250297,13025.531388229989,103.07442273000197,53372.25280728
2025-07-11,16:11:39.000,192,10982404,13245,0,1752250298,13025.383189409993,103.22950359000242,53372.238833040006
2025-07-11,16:11:40.000,192,10982369,13525,0,1752250299,13025.187836420002,103.34228966999945,53372.28075576001
2025-07-11,16:11:41.000,192,10982434,13325,0,1752250300,13024.985747120001,103.47622314000182,53372.336652720005
2025-07-11,16:11:42.000,192,10982388,13405,0,1752250301,13024.898175089991,103.58196008999948,53372.34363984
2025-07-11,16:11:43.000,192,10982408,13285,0,1752250302,13024.81733936999,103.68064790999779,53372.37857544001
2025-07-11,16:11:44.000,192,10982416,13245,0,1752250303,13024.81733936999,103.82163050999952,53372.42748528001
2025-07-11,16:11:45.000,192,10982414,13245,0,1752250304,13024.891438779996,103.92736746000446,53372.47639512001
2025-07-11,16:11:46.000,192,10982375,13365,0,1752250305,13024.945329260001,104.00490789000469,53372.46242088
2025-07-11,16:11:47.000,192,10982403,13365,0,1752250306,13025.113737009997,104.04720267000084,53372.42748528001
2025-07-11,16:11:48.000,192,10982386,13245,0,1752250307,13025.275408449997,104.04720267000084,53372.42748528001
2025-07-11,16:11:49.000,192,10982432,13325,0,1752250308,13025.470761439989,104.03310441000212,53372.39254968
2025-07-11,16:11:50.000,192,10982441,13285,0,1752250309,13025.71326859999,103.96966224000062,53372.39953680001
2025-07-11,16:11:51.000,192,10982429,13605,0,1752250310,13025.982721,103.8568761600036,53372.44844664001
2025-07-11,16:11:52.000,192,10982431,13205,0,1752250311,13026.258909709992,103.75818833999801,53372.46242088
2025-07-11,16:11:53.000,192,10982476,13525,0,1752250312,13026.487944250002,103.64540226000099,53372.504343600005
2025-07-11,16:11:54.000,192,10982410,13445,0,1752250313,13026.656351999998,103.4973705299999,53372.51133072
2025-07-11,16:11:55.000,192,10982429,13605,0,1752250314,13026.716978789998,103.3634370600048,53372.54626632001
2025-07-11,16:11:56.000,192,10982411,13285,0,1752250315,13026.750660339989,103.2154053300037,53372.6091504
2025-07-11,16:11:57.000,192,10982357,13125,0,1752250316,13026.723715099994,103.03212794999854,53372.65806024
2025-07-11,16:11:58.000,192,10982403,13125,0,1752250317,13026.669824619989,102.91229274000216,53372.720944320004
2025-07-11,16:11:59.000,192,10982412,13285,0,1752250318,13026.568779970003,102.84180144000129,53372.720944320004
2025-07-11,16:12:00.000,192,10982437,13165,0,1752250319,13026.474471629997,102.70786796999892,53372.769854160004
2025-07-11,16:12:01.000,192,10982367,13085,0,1752250320,13026.393635909997,102.67262232000212,53372.73491856001
2025-07-11,16:12:02.000,192,10982419,13245,0,1752250321,13026.312800189997,102.60213102000125,53372.769854160004
2025-07-11,16:12:03.000,192,10982410,13165,0,1752250322,13026.306063880002,102.52459059000103,53372.839725360005
2025-07-11,16:12:04.000,192,10982427,13285,0,1752250323,13026.346481740002,102.48229581000487,53372.86767384
2025-07-11,16:12:05.000,192,10982403,13525,0,1752250324,13026.460999009993,102.43295190000208,53372.87466096
2025-07-11,16:12:06.000,192,10982388,13285,0,1752250325,13026.528362110002,102.4470501600008,53372.87466096
2025-07-11,16:12:07.000,192,10982394,13285,0,1752250326,13026.669824619989,102.46114841999952,53372.81177688001
2025-07-11,16:12:08.000,192,10982455,13365,0,1752250327,13026.743924029994,102.51754146000167,53372.82575112
2025-07-11,16:12:09.000,192,10982437,13165,0,1752250328,13026.83149605999,102.58803276000253,53372.9235708
2025-07-11,16:12:10.000,192,10982346,13325,0,1752250329,13026.905595469994,102.66557319000276,53372.97946776001
2025-07-11,16:12:11.000,192,10982460,13365,0,1752250330,13026.91906809,102.7924575299985,53373.00042912001
2025-07-11,16:12:12.000,192,10982408,13245,0,1752250331,13026.93927702,102.89114535000408,53372.98645488
2025-07-11,16:12:13.000,192,10982453,13285,0,1752250332,13027.02011274,102.9052436100028,53373.03536472
2025-07-11,16:12:14.000,192,10982404,13525,0,1752250333,13027.14136632,102.84885057000065,53373.04933896001
2025-07-11,16:12:15.000,192,10982449,13325,0,1752250334,13027.249147279996,102.79950665999786,53373.077287440006
2025-07-11,16:12:16.000,192,10982434,13205,0,1752250335,13027.424291340001,102.6937697100002,53373.03536472
2025-07-11,16:12:17.000,192,10982463,13405,0,1752250336,13027.565753850002,102.60213102000125,53373.03536472
2025-07-11,16:12:18.000,192,10982436,13525,0,1752250337,13027.606171710002,102.53163972000038,53373.11921016001
2025-07-11,16:12:19.000,192,10982450,13525,0,1752250338,13027.592699089997,102.45409929000016,53373.16812000001
2025-07-11,16:12:20.000,192,10982428,13085,0,1752250339,13027.599435399992,102.36246060000121,53373.21702984001
2025-07-11,16:12:21.000,192,10982463,13525,0,1752250340,13027.585962780002,102.32721495000442,53373.25895256
2025-07-11,16:12:22.000,192,10982414,13365,0,1752250341,13027.585962780002,102.22147799999948,53373.293888160006
2025-07-11,16:12:23.000,192,10982385,13445,0,1752250342,13027.559017539992,102.14393756999925,53373.26593968001
2025-07-11,16:12:24.000,192,10982423,13405,0,1752250343,13027.606171710002,102.05934800999967,53373.33581088001
2025-07-11,16:12:25.000,192,10982424,13605,0,1752250344,13027.693743739997,101.92541454000457,53373.31484952001
2025-07-11,16:12:26.000,192,10982428,13245,0,1752250345,13027.801524699993,101.79853020000155,53373.33581088001
2025-07-11,16:12:27.000,192,10982433,13165,0,1752250346,13027.949723519989,101.65754759999982,53373.40568208001
2025-07-11,16:12:28.000,192,10982473,13525,0,1752250347,13028.11813127,101.58000716999959,53373.40568208001
2025-07-11,16:12:29.000,192,10982405,13245,0,1752250348,13028.23938485,101.53066326000408,53373.38472072001
2025-07-11,16:12:30.000,192,10982395,13285,0,1752250349,13028.347165809995,101.46722109000257,53373.41965632
2025-07-11,16:12:31.000,192,10982392,13205,0,1752250350,13028.44147415,101.50246673999936,53373.440617680004
2025-07-11,16:12:32.000,192,10982387,13525,0,1752250351,13028.52230987,101.51656499999808,53373.48254040001
2025-07-11,16:12:33.000,192,10982410,13125,0,1752250352,13028.569464039996,101.58705629999895,53373.48254040001
2025-07-11,16:12:34.000,192,10982423,13325,0,1752250353,13028.5425188,101.68574412000453,53373.53145024001
2025-07-11,16:12:35.000,192,10982427,13245,0,1752250354,13028.515573559991,101.77033368000411,53373.57337296001
2025-07-11,16:12:36.000,192,10982451,13285,0,1752250355,13028.43473783999,101.88311976000114,53373.629269920006
2025-07-11,16:12:37.000,192,10982404,13245,0,1752250356,13028.347165809995,101.96770932000072,53373.629269920006
2025-07-11,16:12:38.000,192,10982407,13245,0,1752250357,13028.286539019995,102.05934800999967,53373.727089600005
2025-07-11,16:12:39.000,192,10982426,13525,0,1752250358,13028.23264853999,102.10869192000246,53373.71311536
2025-07-11,16:12:40.000,192,10982434,13245,0,1752250359,13028.15854913,102.17213409000396,53373.76901232001
2025-07-11,16:12:41.000,192,10982446,13445,0,1752250360,13028.084449719994,102.17213409000396,53373.81093504
2025-07-11,16:12:42.000,192,10982441,13405,0,1752250361,13028.097922339999,102.17918322000332,53373.796960800006
2025-07-11,16:12:43.000,192,10982427,13405,0,1752250362,13028.124867579994,102.1650849600046,53373.76901232001
2025-07-11,16:12:44.000,192,10982388,13405,0,1752250363,13028.11139495999,102.08754453000438,53373.796960800006
2025-07-11,16:12:45.000,192,10982415,13365,0,1752250364,13028.124867579994,102.01705323000351,53373.85984488
2025-07-11,16:12:46.000,192,10982392,13405,0,1752250365,13028.17202174999,101.93246367000393,53373.796960800006
2025-07-11,16:12:47.000,192,10982412,13245,0,1752250366,13028.25959378,101.8408249799977,53373.78997368001
2025-07-11,16:12:48.000,192,10982417,13525,0,1752250367,13028.36063843,101.69984238000325,53373.78298656
2025-07-11,16:12:49.000,192,10982445,13245,0,1752250368,13028.48189201,101.53066326000408,53373.845870640005
2025-07-11,16:12:50.000,192,10982444,13365,0,1752250369,13028.677244999992,101.34738587999891,53373.796960800006
2025-07-11,16:12:51.000,192,10982471,13605,0,1752250370,13028.845652750002,101.09361720000015,53373.845870640005
2025-07-11,16:12:52.000,192,10982409,13485,0,1752250371,13029.007324189988,100.88214330000483,53373.88080624
2025-07-11,16:12:53.000,192,10982423,13445,0,1752250372,13029.094896219998,100.69886591999966,53373.87381912
2025-07-11,16:12:54.000,192,10982382,13245,0,1752250373,13029.216149799999,100.53673592999985,53373.943690320004
2025-07-11,16:12:55.000,192,10982421,13405,0,1752250374,13029.27004027999,100.43804811000155,53374.02753576
2025-07-11,16:12:56.000,192,10982449,13325,0,1752250375,13029.344139689994,100.43099898000219,53374.06945848
2025-07-11,16:12:57.000,192,10982414,13165,0,1752250376,13029.41150278999,100.45919549999962,53374.06945848
2025-07-11,16:12:58.000,192,10982425,13365,0,1752250377,13029.51928375,100.47329375999834,53374.07644560001
2025-07-11,16:12:59.000,192,10982416,13285,0,1752250378,13029.57991054,100.61427636000008,53374.13932968
2025-07-11,16:13:00.000,192,10982418,13325,0,1752250379,13029.61359208999,100.70591504999902,53374.1463168
2025-07-11,16:13:01.000,192,10982379,13205,0,1752250380,13029.64053733,100.81165200000396,53374.22317512001
2025-07-11,16:13:02.000,192,10982437,13245,0,1752250381,13029.6203284,100.84689765000076,53374.25811072
2025-07-11,16:13:03.000,192,10982477,13445,0,1752250382,13029.55970161,100.92443808000098,53374.2860592
2025-07-11,16:13:04.000,192,10982405,13245,0,1752250383,13029.445184339995,100.9032906900029,53374.32798192
2025-07-11,16:13:05.000,192,10982454,13325,0,1752250384,13029.317194449999,100.98083112000313,53374.32099480001
2025-07-11,16:13:06.000,192,10982392,13165,0,1752250385,13029.168995629989,100.99492938000185,53374.36990464001
2025-07-11,16:13:07.000,192,10982405,13245,0,1752250386,13028.960170019993,100.95968372999778,53374.39086600001
2025-07-11,16:13:08.000,192,10982446,12765,0,1752250387,13028.751344409997,100.95968372999778,53374.36990464001
2025-07-11,16:13:09.000,192,10982453,13365,0,1752250388,13028.589672969996,100.86804503999883,53374.24413648001
2025-07-11,16:13:10.000,192,10982390,13245,0,1752250389,13028.42126522,100.74116070000309,53374.32099480001
2025-07-11,16:13:11.000,192,10982437,13285,0,1752250390,13028.41452890999,100.55788331999793,53374.230162240005
2025-07-11,16:13:12.000,192,10982402,13485,0,1752250391,13028.45494676999,100.3464094200026,53374.23714936
2025-07-11,16:13:13.000,192,10982434,13325,0,1752250392,13028.515573559991,100.05739508999977,53374.12535544001
2025-07-11,16:13:14.000,192,10982416,13605,0,1752250393,13028.569464039996,99.79657728000166,53374.1463168
2025-07-11,16:13:15.000,192,10982423,13245,0,1752250394,13028.758080719992,99.52871034000418,53374.15330392001
2025-07-11,16:13:16.000,192,10982416,13245,0,1752250395,13028.899543229993,99.2960890500035,53374.16727816
2025-07-11,16:13:17.000,192,10982400,13485,0,1752250396,13029.094896219998,99.04232037000475,53374.181252400005
2025-07-11,16:13:18.000,192,10982455,13085,0,1752250397,13029.323930759994,98.81674821000342,53374.16029104
2025-07-11,16:13:19.000,192,10982433,13285,0,1752250398,13029.53275636999,98.66166735000297,53374.11836832
2025-07-11,16:13:20.000,192,10982402,13365,0,1752250399,13029.707900429996,98.45724257999973,53374.11836832
2025-07-11,16:13:21.000,192,10982346,13325,0,1752250400,13029.842626630001,98.35855476000143,53374.11836832
2025-07-11,16:13:22.000,192,10982411,13325,0,1752250401,13029.950407589997,98.30921084999864,53374.181252400005
2025-07-11,16:13:23.000,192,10982433,13365,0,1752250402,13030.017770689992,98.29511258999992,53374.181252400005
2025-07-11,16:13:24.000,192,10982422,13525,0,1752250403,13030.031243309997,98.30216171999928,53374.17426528001
2025-07-11,16:13:25.000,192,10982377,13525,0,1752250404,13030.044715930002,98.35855476000143,53374.23714936
2025-07-11,16:13:26.000,192,10982415,13445,0,1752250405,13029.957143899992,98.40789867000422,53374.300033440006
2025-07-11,16:13:27.000,192,10982411,13445,0,1752250406,13029.822417700001,98.47134083999845,53374.32099480001
2025-07-11,16:13:28.000,192,10982402,13205,0,1752250407,13029.64053733,98.5277338800006,53374.2860592
2025-07-11,16:13:29.000,192,10982422,13085,0,1752250408,13029.35087599999,98.53478300999996,53374.31400768
2025-07-11,16:13:30.000,192,10982414,13485,0,1752250409,13029.088159909988,98.52068475000124,53374.36990464001
2025-07-11,16:13:31.000,192,10982446,13245,0,1752250410,13028.859125369992,98.57002866000403,53374.397853120005
2025-07-11,16:13:32.000,192,10982430,13445,0,1752250411,13028.623354520001,98.57707779000339,53374.3559304
2025-07-11,16:13:33.000,192,10982405,13405,0,1752250412,13028.47515569999,98.57707779000339,53374.348943280005
2025-07-11,16:13:34.000,192,10982428,13365,0,1752250413,13028.37411104999,98.56297953000467,53374.279072080004
2025-07-11,16:13:35.000,192,10982441,13605,0,1752250414,13028.37411104999,98.5277338800006,53374.2860592
2025-07-11,16:13:36.000,192,10982387,13205,0,1752250415,13028.48189201,98.42199693000293,53374.26509784
2025-07-11,16:13:37.000,192,10982390,13205,0,1752250416,13028.663772380001,98.23167041999841,53374.230162240005
2025-07-11,16:13:38.000,192,10982444,13245,0,1752250417,13028.926488470002,98.00609826000436,53374.2860592
2025-07-11,16:13:39.000,192,10982383,13405,0,1752250418,13029.155523009998,97.79462436000176,53374.20221376001
2025-07-11,16:13:40.000,192,10982428,13325,0,1752250419,13029.45192064999,97.56200307000108,53374.24413648001
2025-07-11,16:13:41.000,192,10982386,13525,0,1752250420,13029.667482569996,97.29413613000361,53374.26509784
2025-07-11,16:13:42.000,192,10982401,13325,0,1752250421,13029.869571869996,97.08971136000036,53374.27208496001
2025-07-11,16:13:43.000,192,10982368,13605,0,1752250422,13029.997561759992,96.89938485000312,53374.32099480001
2025-07-11,16:13:44.000,192,10982419,13285,0,1752250423,13030.064924860002,96.75840225000138,53374.3559304
2025-07-11,16:13:45.000,192,10982344,13365,0,1752250424,13030.078397479992,96.64561617000436,53374.36291752
2025-07-11,16:13:46.000,192,10982419,13405,0,1752250425,13029.990825449997,96.58217400000285,53374.397853120005
2025-07-11,16:13:47.000,192,10982405,13285,0,1752250426,13029.883044490001,96.60332139000093,53374.36291752
2025-07-11,16:13:48.000,192,10982409,13325,0,1752250427,13029.714636739991,96.61741964999965,53374.467724320006
2025-07-11,16:13:49.000,192,10982389,13085,0,1752250428,13029.53949268,96.69496007999987,53374.516634160005
2025-07-11,16:13:50.000,192,10982434,13325,0,1752250429,13029.404766479995,96.78659876999882,53374.52362128
2025-07-11,16:13:51.000,192,10982379,13485,0,1752250430,13029.276776589999,96.89938485000312,53374.57951824001
2025-07-11,16:13:52.000,192,10982412,13605,0,1752250431,13029.094896219998,97.06856397000229,53374.5306084
2025-07-11,16:13:53.000,192,10982428,13365,0,1752250432,13028.973642639998,97.25184135000018,53374.565544000005
2025-07-11,16:13:54.000,192,10982372,13485,0,1752250433,13028.886070610002,97.35757829999784,53374.5306084
2025-07-11,16:13:55.000,192,10982415,13445,0,1752250434,13028.859125369992,97.39282395000191,53374.59349248
2025-07-11,16:13:56.000,192,10982426,13325,0,1752250435,13028.818707509992,97.36462743000448,53374.52362128
2025-07-11,16:13:57.000,192,10982410,13325,0,1752250436,13028.825443820002,97.25184135000018,53374.55855688001
2025-07-11,16:13:58.000,192,10982411,13485,0,1752250437,13028.771553339997,97.082662230001,53374.516634160005
2025-07-11,16:13:59.000,192,10982425,13245,0,1752250438,13028.791762269997,96.80774616000417,53374.48868568001
2025-07-11,16:14:00.000,192,10982391,13405,0,1752250439,13028.811971199997,96.46938791999855,53374.43977584001
2025-07-11,16:14:01.000,192,10982406,13405,0,1752250440,13028.798498579992,96.13807880999957,53374.46073720001
2025-07-11,16:14:02.000,192,10982378,13285,0,1752250441,13028.778289649992,95.77152405000379,53374.41881448001
2025-07-11,16:14:03.000,192,10982460,13245,0,1752250442,13028.724399170002,95.41906754999945,53374.34195616001
2025-07-11,16:14:04.000,192,10982403,13365,0,1752250443,13028.724399170002,95.09480756999983,53374.32798192
2025-07-11,16:14:05.000,192,10982449,13325,0,1752250444,13028.731135479997,94.78464584999892,53374.30702056
2025-07-11,16:14:06.000,192,10982386,13605,0,1752250445,13028.825443820002,94.51677891000145,53374.32099480001
2025-07-11,16:14:07.000,192,10982440,13405,0,1752250446,13028.906279540002,94.31940327000484,53374.30702056
2025-07-11,16:14:08.000,192,10982412,13685,0,1752250447,13029.007324189988,94.09383111000352,53374.2860592
2025-07-11,16:14:09.000,192,10982404,13285,0,1752250448,13029.094896219998,93.94579938000243,53374.32099480001
2025-07-11,16:14:10.000,192,10982396,13405,0,1752250449,13029.222886109994,93.84006243000476,53374.33496904
2025-07-11,16:14:11.000,192,10982393,13485,0,1752250450,13029.33066706999,93.80481678000069,53374.300033440006
2025-07-11,16:14:12.000,192,10982442,13285,0,1752250451,13029.4182391,93.82596416999877,53374.36291752
2025-07-11,16:14:13.000,192,10982432,13445,0,1752250452,13029.51254743999,93.83301329999813,53374.41182736001
2025-07-11,16:14:14.000,192,10982365,13005,0,1752250453,13029.606855779995,93.82596416999877,53374.446762960004
2025-07-11,16:14:15.000,192,10982458,13525,0,1752250454,13029.68095519,93.82596416999877,53374.446762960004
2025-07-11,16:14:16.000,192,10982399,13365,0,1752250455,13029.815681389991,93.78366939000261,53374.48169856
2025-07-11,16:14:17.000,192,10982412,13405,0,1752250456,13029.883044490001,93.72727635000047,53374.55156976
2025-07-11,16:14:18.000,192,10982386,13365,0,1752250457,13029.916726039992,93.67088330999832,53374.59349248
2025-07-11,16:14:19.000,192,10982403,13565,0,1752250458,13029.903253420001,93.6215394000028,53374.57253112
2025-07-11,16:14:20.000,192,10982423,13685,0,1752250459,13029.849362939996,93.63563766000152,53374.60746672001
2025-07-11,16:14:21.000,192,10982413,13485,0,1752250460,13029.734845669991,93.66383417999896,53374.62842808001
2025-07-11,16:14:22.000,192,10982410,13205,0,1752250461,13029.6203284,93.72727635000047,53374.64240232
2025-07-11,16:14:23.000,192,10982426,13165,0,1752250462,13029.53275636999,93.79071852000197,53374.71926064
2025-07-11,16:14:24.000,192,10982436,13285,0,1752250463,13029.37782124,93.8682589500022,53374.71926064
2025-07-11,16:14:25.000,192,10982417,13485,0,1752250464,13029.243095039994,93.91760285999771,53374.71227352
2025-07-11,16:14:26.000,192,10982454,13205,0,1752250465,13029.162259319994,93.92465199000435,53374.71227352
2025-07-11,16:14:27.000,192,10982426,13245,0,1752250466,13029.094896219998,93.91055372999836,53374.76817048
2025-07-11,16:14:28.000,192,10982379,13405,0,1752250467,13029.081423599993,93.79776765000133,53374.733234880005
2025-07-11,16:14:29.000,192,10982413,13165,0,1752250468,13029.081423599993,93.66383417999896,53374.684325040005
2025-07-11,16:14:30.000,192,10982368,13245,0,1752250469,13029.148786699989,93.5228515800045,53374.70528640001
2025-07-11,16:14:31.000,192,10982405,13445,0,1752250470,13029.263303969994,93.33252506999997,53374.733234880005
2025-07-11,16:14:32.000,192,10982360,13245,0,1752250471,13029.39803017,93.13514943000337,53374.740222
2025-07-11,16:14:33.000,192,10982443,13325,0,1752250472,13029.53275636999,92.94482291999884,53374.75419624001
2025-07-11,16:14:34.000,192,10982419,13045,0,1752250473,13029.647273639996,92.72629989000416,53374.83105456
2025-07-11,16:14:35.000,192,10982393,13325,0,1752250474,13029.68095519,92.52187512000091,53374.91490000001
2025-07-11,16:14:36.000,192,10982350,13485,0,1752250475,13029.687691499996,92.34564687000238,53374.8799644
2025-07-11,16:14:37.000,192,10982421,13445,0,1752250476,13029.64053733,92.1623694900045,53374.8799644
2025-07-11,16:14:38.000,192,10982423,13165,0,1752250477,13029.546228989995,92.03548515000148,53374.92887424
2025-07-11,16:14:39.000,192,10982351,13525,0,1752250478,13029.39803017,91.93679733000317,53374.93586136
2025-07-11,16:14:40.000,192,10982419,13245,0,1752250479,13029.317194449999,91.92269907000446,53375.01271968001
2025-07-11,16:14:41.000,192,10982395,13245,0,1752250480,13029.209413489989,91.80991299000016,53374.96380984001
2025-07-11,16:14:42.000,192,10982425,13565,0,1752250481,13029.155523009998,91.72532343000057,53374.970796960006
2025-07-11,16:14:43.000,192,10982429,13205,0,1752250482,13029.101632529993,91.66893038999842,53375.07560376
2025-07-11,16:14:44.000,192,10982411,13445,0,1752250483,13028.973642639998,91.62663561000227,53375.0546424
2025-07-11,16:14:45.000,192,10982398,13405,0,1752250484,13028.899543229993,91.58434082999884,53375.04066816001
2025-07-11,16:14:46.000,192,10982413,13365,0,1752250485,13028.785025960002,91.52794779000396,53375.08957800001
2025-07-11,16:14:47.000,192,10982411,13125,0,1752250486,13028.670508689996,91.5208986600046,53375.14547496
2025-07-11,16:14:48.000,192,10982407,13165,0,1752250487,13028.529046179996,91.56319344000076,53375.138487840006
2025-07-11,16:14:49.000,192,10982420,13645,0,1752250488,13028.387583669995,91.61958648000291,53375.187397680005
2025-07-11,16:14:50.000,192,10982396,13325,0,1752250489,13028.25959378,91.69712691000313,53375.1943848
2025-07-11,16:14:51.000,192,10982441,12965,0,1752250490,13028.064240789994,91.8028638600008,53375.14547496
2025-07-11,16:14:52.000,192,10982425,13445,0,1752250491,13027.942987209994,91.81696211999952,53375.1245136
2025-07-11,16:14:53.000,192,10982408,13325,0,1752250492,13027.882360419993,91.84515864000423,53375.03368104
2025-07-11,16:14:54.000,192,10982384,13525,0,1752250493,13027.835206249998,91.76056908000464,53375.02669392
2025-07-11,16:14:55.000,192,10982401,13325,0,1752250494,13027.855415179998,91.64073387000099,53374.97778408
2025-07-11,16:14:56.000,192,10982366,13405,0,1752250495,13027.916041969998,91.48565301000053,53374.96380984001
2025-07-11,16:14:57.000,192,10982404,13285,0,1752250496,13028.044031859994,91.29532650000328,53374.96380984001
2025-07-11,16:14:58.000,192,10982411,13365,0,1752250497,13028.19223067999,91.02745955999853,53375.00573256
2025-07-11,16:14:59.000,192,10982370,13325,0,1752250498,13028.32022057,90.78074000999914,53375.06162952001
2025-07-11,16:15:00.000,192,10982373,13045,0,1752250499,13028.3404295,90.52697133000038,53375.07560376
2025-07-11,16:15:01.000,192,10982387,13445,0,1752250500,13028.30001164,90.23795700000483,53375.1245136
2025-07-11,16:15:02.000,192,10982370,13405,0,1752250501,13028.17202174999,90.07582700999774,53375.117526480004
2025-07-11,16:15:03.000,192,10982412,13445,0,1752250502,13028.017086619999,89.94189354000264,53375.138487840006
2025-07-11,16:15:04.000,192,10982394,13325,0,1752250503,13027.821733629993,89.82205832999898,53375.1245136
2025-07-11,16:15:05.000,192,10982403,13245,0,1752250504,13027.653325879997,89.72337051000068,53375.17342344
2025-07-11,16:15:06.000,192,10982369,13525,0,1752250505,13027.545544920002,89.63173182000173,53375.1245136
2025-07-11,16:15:07.000,192,10982357,12925,0,1752250506,13027.410818719996,89.52599487000407,53375.17342344
2025-07-11,16:15:08.000,192,10982414,13325,0,1752250507,13027.309774069996,89.41320878999977,53375.18041056001
2025-07-11,16:15:09.000,192,10982394,13325,0,1752250508,13027.2626199,89.36386488000426,53375.20137192
2025-07-11,16:15:10.000,192,10982406,13205,0,1752250509,13027.24241097,89.32861923000019,53375.20137192
2025-07-11,16:15:11.000,192,10982432,13365,0,1752250510,13027.17504786999,89.32861923000019,53375.20835904001
2025-07-11,16:15:12.000,192,10982437,13445,0,1752250511,13027.09421214999,89.34976661999826,53375.20137192
2025-07-11,16:15:13.000,192,10982369,13285,0,1752250512,13027.047057979995,89.38501227000233,53375.25028176001
2025-07-11,16:15:14.000,192,10982403,13445,0,1752250513,13026.93254070999,89.42730704999849,53375.24329464
2025-07-11,16:15:15.000,192,10982372,13285,0,1752250514,13026.777605579999,89.47665096000128,53375.20835904001
2025-07-11,16:15:16.000,192,10982384,13525,0,1752250515,13026.622670449993,89.5541913900015,53375.21534616
2025-07-11,16:15:17.000,192,10982354,13325,0,1752250516,13026.514889489998,89.65992833999917,53375.25028176001
2025-07-11,16:15:18.000,192,10982395,13405,0,1752250517,13026.407108530002,89.73041964000004,53375.25726888001
2025-07-11,16:15:19.000,192,10982430,13285,0,1752250518,13026.231964469996,89.7374687699994,53375.236307520005
2025-07-11,16:15:20.000,192,10982380,13245,0,1752250519,13026.050084099996,89.74451789999875,53375.17342344
2025-07-11,16:15:21.000,192,10982414,13325,0,1752250520,13025.908621589995,89.68812486000388,53375.20137192
2025-07-11,16:15:22.000,192,10982418,13525,0,1752250521,13025.767159079995,89.61058443000366,53375.21534616
2025-07-11,16:15:23.000,192,10982419,13245,0,1752250522,13025.625696569994,89.5541913900015,53375.18041056001
2025-07-11,16:15:24.000,192,10982382,13205,0,1752250523,13025.531388229989,89.4555035700032,53375.15246208
2025-07-11,16:15:25.000,192,10982391,13605,0,1752250524,13025.416870959998,89.39911053000105,53375.117526480004
2025-07-11,16:15:26.000,192,10982369,13525,0,1752250525,13025.309090000002,89.30042271000275,53375.13150072001
2025-07-11,16:15:27.000,192,10982397,13325,0,1752250526,13025.268672140002,89.27927532000467,53375.14547496
2025-07-11,16:15:28.000,192,10982392,13405,0,1752250527,13025.214781659997,89.20173489000445,53375.08259088001
2025-07-11,16:15:29.000,192,10982424,13365,0,1752250528,13025.127209630002,89.08894881000015,53375.0546424
2025-07-11,16:15:30.000,192,10982430,13325,0,1752250529,13025.059846529992,88.97616273000313,53375.00573256
2025-07-11,16:15:31.000,192,10982441,13285,0,1752250530,13025.019428669992,88.83518013000139,53374.93586136
2025-07-11,16:15:32.000,192,10982378,13405,0,1752250531,13025.039637599992,88.65895188000286,53374.8799644
2025-07-11,16:15:33.000,192,10982393,13525,0,1752250532,13025.080055459992,88.39813407000474,53374.8799644
2025-07-11,16:15:34.000,192,10982370,13485,0,1752250533,13025.208045350002,88.14436538999871,53374.782144720004
2025-07-11,16:15:35.000,192,10982381,13285,0,1752250534,13025.309090000002,87.84125280000444,53374.83804168
2025-07-11,16:15:36.000,192,10982392,13285,0,1752250535,13025.396662029998,87.5381402100029,53374.74720912001
2025-07-11,16:15:37.000,192,10982406,13565,0,1752250536,13025.490970369989,87.22797849000199,53374.77515760001
2025-07-11,16:15:38.000,192,10982379,13565,0,1752250537,13025.565069779994,86.95306241999788,53374.76118336
2025-07-11,16:15:39.000,192,10982386,13045,0,1752250538,13025.618960259999,86.67814635000104,53374.75419624001
2025-07-11,16:15:40.000,192,10982375,13605,0,1752250539,13025.625696569994,86.53011461999995,53374.8100932
2025-07-11,16:15:41.000,192,10982396,13325,0,1752250540,13025.639169189999,86.35388637000142,53374.78913184
2025-07-11,16:15:42.000,192,10982353,13245,0,1752250541,13025.618960259999,86.25519855000312,53374.79611896001
2025-07-11,16:15:43.000,192,10982432,13445,0,1752250542,13025.61222394999,86.10716682000202,53374.87297728001
2025-07-11,16:15:44.000,192,10982378,13325,0,1752250543,13025.558333469999,86.02257726000244,53374.91490000001
2025-07-11,16:15:45.000,192,10982393,13165,0,1752250544,13025.511179299989,85.90979117999814,53374.8799644
2025-07-11,16:15:46.000,192,10982387,13245,0,1752250545,13025.423607269993,85.83929988000455,53374.92887424
2025-07-11,16:15:47.000,192,10982367,13365,0,1752250546,13025.302353689993,85.76175945000432,53374.99175832001
2025-07-11,16:15:48.000,192,10982418,13285,0,1752250547,13025.241726899992,85.73356292999961,53374.95682272
2025-07-11,16:15:49.000,192,10982398,13605,0,1752250548,13025.167627490002,85.66307162999874,53374.99175832001
2025-07-11,16:15:50.000,192,10982437,13125,0,1752250549,13025.100264389992,85.57848206999915,53374.99175832001
2025-07-11,16:15:51.000,192,10982372,13405,0,1752250550,13025.032901289997,85.51503989999765,53375.02669392
2025-07-11,16:15:52.000,192,10982392,13485,0,1752250551,13024.952065569996,85.38110643000255,53374.99175832001
2025-07-11,16:15:53.000,192,10982385,13245,0,1752250552,13024.871229849996,85.2894677400036,53375.00573256
2025-07-11,16:15:54.000,192,10982424,13285,0,1752250553,13024.75671257999,85.13438688000315,53374.970796960006
2025-07-11,16:15:55.000,192,10982432,13365,0,1752250554,13024.67587685999,84.95815863000462,53374.970796960006
2025-07-11,16:15:56.000,192,10982413,13325,0,1752250555,13024.628722689995,84.78897950999817,53374.96380984001
2025-07-11,16:15:57.000,192,10982388,13445,0,1752250556,13024.608513759995,84.54930908999813,53374.94284848001
2025-07-11,16:15:58.000,192,10982403,13365,0,1752250557,13024.64219531,84.30258953999873,53374.96380984001
2025-07-11,16:15:59.000,192,10982431,13285,0,1752250558,13024.628722689995,84.0629191199987,53374.970796960006
2025-07-11,16:16:00.000,192,10982385,13565,0,1752250559,13024.669140549995,83.85144522000337,53374.99175832001
2025-07-11,16:16:01.000,192,10982403,13405,0,1752250560,13024.69608578999,83.67521697000484,53374.95682272
2025-07-11,16:16:02.000,192,10982420,13485,0,1752250561,13024.608513759995,83.5342343700031,53374.97778408
2025-07-11,16:16:03.000,192,10982416,13165,0,1752250562,13024.52094173,83.44259568000416,53374.9847712
2025-07-11,16:16:04.000,192,10982430,13245,0,1752250563,13024.47378755999,83.44259568000416,53375.02669392
2025-07-11,16:16:05.000,192,10982385,13285,0,1752250564,13024.345797669994,83.49193958999967,53374.92887424
2025-07-11,16:16:06.000,192,10982396,13525,0,1752250565,13024.271698259989,83.5342343700031,53375.0546424
2025-07-11,16:16:07.000,192,10982367,13685,0,1752250566,13024.197598849998,83.61177480000333,53375.0546424
2025-07-11,16:16:08.000,192,10982358,13405,0,1752250567,13024.136972059998,83.59767654000461,53375.08259088001
2025-07-11,16:16:09.000,192,10982391,13285,0,1752250568,13024.008982170002,83.60472567000397,53375.14547496
2025-07-11,16:16:10.000,192,10982432,13405,0,1752250569,13023.880992279992,83.60472567000397,53375.117526480004
2025-07-11,16:16:11.000,192,10982467,13685,0,1752250570,13023.766475010001,83.52718524000375,53375.13150072001
2025-07-11,16:16:12.000,192,10982429,13605,0,1752250571,13023.638485119991,83.46374307000224,53375.1245136
2025-07-11,16:16:13.000,192,10982404,13405,0,1752250572,13023.50375892,83.44259568000416,53375.11053936001
2025-07-11,16:16:14.000,192,10982428,13445,0,1752250573,13023.34208748,83.40735003000009,53375.13150072001
2025-07-11,16:16:15.000,192,10982439,13285,0,1752250574,13023.146734489994,83.3721043800033,53375.09656512
2025-07-11,16:16:16.000,192,10982390,13285,0,1752250575,13023.005271979993,83.28046569000435,53375.117526480004
2025-07-11,16:16:17.000,192,10982376,13565,0,1752250576,13022.830127920002,83.14653222000197,53375.08957800001
2025-07-11,16:16:18.000,192,10982404,13405,0,1752250577,13022.769501130002,83.08309005000046,53375.02669392
2025-07-11,16:16:19.000,192,10982369,13485,0,1752250578,13022.661720169992,82.95620571000472,53375.019706800005
2025-07-11,16:16:20.000,192,10982424,13525,0,1752250579,13022.601093379992,82.89981267000258,53375.00573256
2025-07-11,16:16:21.000,192,10982412,13485,0,1752250580,13022.560675519991,82.82932137000171,53374.99874544
2025-07-11,16:16:22.000,192,10982391,13565,0,1752250581,13022.553939209996,82.82227224000235,53374.93586136
2025-07-11,16:16:23.000,192,10982411,13285,0,1752250582,13022.594357069996,82.82227224000235,53374.94284848001
2025-07-11,16:16:24.000,192,10982405,13645,0,1752250583,13022.654983859997,82.82932137000171,53374.87297728001
2025-07-11,16:16:25.000,192,10982422,13405,0,1752250584,13022.688665410002,82.82227224000235,53374.900925760005
2025-07-11,16:16:26.000,192,10982394,13325,0,1752250585,13022.681929099992,82.87161614999786,53374.89393864001
2025-07-11,16:16:27.000,192,10982435,13125,0,1752250586,13022.621302309992,82.92800919000001,53374.8799644
2025-07-11,16:16:28.000,192,10982409,13405,0,1752250587,13022.540466589991,83.04079527000431,53374.86599016
2025-07-11,16:16:29.000,192,10982423,13445,0,1752250588,13022.39900407999,83.11833570000454,53374.88695152
2025-07-11,16:16:30.000,192,10982406,13445,0,1752250589,13022.190178469995,83.20292526000412,53374.88695152
2025-07-11,16:16:31.000,192,10982405,13245,0,1752250590,13022.008298099994,83.28046569000435,53374.84502880001
2025-07-11,16:16:32.000,192,10982420,13245,0,1752250591,13021.846626659993,83.29456395000307,53374.8100932
2025-07-11,16:16:33.000,192,10982377,13485,0,1752250592,13021.631064740002,83.30161308000243,53374.85900304
2025-07-11,16:16:34.000,192,10982383,13365,0,1752250593,13021.469393300002,83.25226916999964,53374.86599016
2025-07-11,16:16:35.000,192,10982404,13165,0,1752250594,13021.314458169996,83.16767961000005,53374.84502880001
2025-07-11,16:16:36.000,192,10982401,13365,0,1752250595,13021.13931410999,83.06194266000239,53374.83105456
2025-07-11,16:16:37.000,192,10982345,13285,0,1752250596,13020.95743373999,82.94915657999809,53374.75419624001
2025-07-11,16:16:38.000,192,10982391,13725,0,1752250597,13020.77555336999,82.89276354000322,53374.740222
2025-07-11,16:16:39.000,192,10982436,13405,0,1752250598,13020.634090859989,82.83637050000107,53374.74720912001
2025-07-11,16:16:40.000,192,10982389,13445,0,1752250599,13020.479155729998,82.73768268000276,53374.64938944
2025-07-11,16:16:41.000,192,10982354,13445,0,1752250600,13020.371374770002,82.66014225000254,53374.67733792001
2025-07-11,16:16:42.000,192,10982376,13285,0,1752250601,13020.310747980002,82.56850356000359,53374.614453840004
2025-07-11,16:16:43.000,192,10982417,13365,0,1752250602,13020.202967019992,82.49801226000272,53374.53759552001
2025-07-11,16:16:44.000,192,10982411,13685,0,1752250603,13020.115394989996,82.46981573999801,53374.59349248
2025-07-11,16:16:45.000,192,10982398,13205,0,1752250604,13020.04803189,82.4557174799993,53374.54458264
2025-07-11,16:16:46.000,192,10982385,13365,0,1752250605,13019.9874051,82.44866834999993,53374.46073720001
2025-07-11,16:16:47.000,192,10982372,13445,0,1752250606,13019.973932479996,82.46276660999865,53374.41881448001
2025-07-11,16:16:48.000,192,10982371,13525,0,1752250607,13019.94025092999,82.47686487000465,53374.4258016
2025-07-11,16:16:49.000,192,10982446,13205,0,1752250608,13019.994141409996,82.52620878000016,53374.43278872
2025-07-11,16:16:50.000,192,10982433,13365,0,1752250609,13020.04803189,82.58965095000167,53374.45375008
2025-07-11,16:16:51.000,192,10982403,13565,0,1752250610,13020.02782296,82.65309312000318,53374.397853120005
2025-07-11,16:16:52.000,192,10982404,13365,0,1752250611,13019.994141409996,82.70948615999805,53374.37689176
2025-07-11,16:16:53.000,192,10982433,13405,0,1752250612,13019.933514619996,82.80112485000427,53374.38387888
2025-07-11,16:16:54.000,192,10982402,13245,0,1752250613,13019.79878841999,82.90686180000193,53374.38387888
2025-07-11,16:16:55.000,192,10982407,13285,0,1752250614,13019.650589599994,82.9773531000028,53374.37689176
2025-07-11,16:16:56.000,192,10982372,13125,0,1752250615,13019.495654469989,83.06899179000175,53374.26509784
2025-07-11,16:16:57.000,192,10982403,13245,0,1752250616,13019.327246719993,83.16063048000069,53374.30702056
2025-07-11,16:16:58.000,192,10982387,13205,0,1752250617,13019.192520520002,83.18177786999877,53374.31400768
2025-07-11,16:16:59.000,192,10982414,13245,0,1752250618,13019.030849080002,83.27341655999771,53374.36990464001
2025-07-11,16:17:00.000,192,10982423,13405,0,1752250619,13018.976958599997,83.3227604700005,53374.27208496001
2025-07-11,16:17:01.000,192,10982441,13245,0,1752250620,13018.875913949996,83.35800612000457,53374.25112360001
2025-07-11,16:17:02.000,192,10982401,13245,0,1752250621,13018.815287159996,83.37915351000265,53374.23714936
2025-07-11,16:17:03.000,192,10982399,13525,0,1752250622,13018.795078229996,83.41439915999945,53374.26509784
2025-07-11,16:17:04.000,192,10982407,13245,0,1752250623,13018.754660369996,83.46374307000224,53374.19522664
2025-07-11,16:17:05.000,192,10982401,13405,0,1752250624,13018.754660369996,83.50603784999839,53374.13932968
2025-07-11,16:17:06.000,192,10982429,13405,0,1752250625,13018.70076988999,83.59767654000461,53374.13932968
2025-07-11,16:17:07.000,192,10982433,13725,0,1752250626,13018.7075062,83.6822661000042,53374.11836832
2025-07-11,16:17:08.000,192,10982421,13325,0,1752250627,13018.714242509996,83.75980653000443,53374.11836832
2025-07-11,16:17:09.000,192,10982421,13365,0,1752250628,13018.7075062,83.8161995699993,53374.10439408001
2025-07-11,16:17:10.000,192,10982381,13485,0,1752250629,13018.76813299,83.89373999999953,53374.06945848
2025-07-11,16:17:11.000,192,10982408,13005,0,1752250630,13018.72097881999,83.95013304000167,53374.04151
2025-07-11,16:17:12.000,192,10982429,13405,0,1752250631,13018.714242509996,84.0629191199987,53374.09041984
2025-07-11,16:17:13.000,192,10982429,13325,0,1752250632,13018.694033579995,84.14750867999828,53374.11836832
2025-07-11,16:17:14.000,192,10982380,13605,0,1752250633,13018.68056095999,84.18275433000235,53374.04849712
2025-07-11,16:17:15.000,192,10982414,13445,0,1752250634,13018.60646155,84.23209823999787,53374.04849712
2025-07-11,16:17:16.000,192,10982432,13445,0,1752250635,13018.42458118,84.29554040999938,53373.9716388
2025-07-11,16:17:17.000,192,10982431,13245,0,1752250636,13018.303327599999,84.34488432000217,53373.99958728
2025-07-11,16:17:18.000,192,10982397,13445,0,1752250637,13018.141656159998,84.41537562000303,53373.99260016
2025-07-11,16:17:19.000,192,10982405,13405,0,1752250638,13017.899148999997,84.46471952999855,53373.9716388
2025-07-11,16:17:20.000,192,10982432,13245,0,1752250639,13017.697059699996,84.50701431000198,53373.93670320001
2025-07-11,16:17:21.000,192,10982399,13085,0,1752250640,13017.52865195,84.56340735000413,53373.845870640005
2025-07-11,16:17:22.000,192,10982418,13245,0,1752250641,13017.40066205999,84.55635822000477,53373.85285776
2025-07-11,16:17:23.000,192,10982365,13125,0,1752250642,13017.26593586,84.56340735000413,53373.78298656
2025-07-11,16:17:24.000,192,10982401,13445,0,1752250643,13017.252463239995,84.51406344000134,53373.727089600005
2025-07-11,16:17:25.000,192,10982414,13325,0,1752250644,13017.31982633999,84.43652301000111,53373.61529568
2025-07-11,16:17:26.000,192,10982419,13325,0,1752250645,13017.40066205999,84.3730808399996,53373.62228280001
2025-07-11,16:17:27.000,192,10982397,13245,0,1752250646,13017.50844302,84.31668780000473,53373.59433432
2025-07-11,16:17:28.000,192,10982415,13405,0,1752250647,13017.636432909996,84.28849128000002,53373.56638584
2025-07-11,16:17:29.000,192,10982428,13605,0,1752250648,13017.724004939992,84.23209823999787,53373.52446312
2025-07-11,16:17:30.000,192,10982418,13165,0,1752250649,13017.784631729992,84.2391473700045,53373.50350176001
2025-07-11,16:17:31.000,192,10982406,13605,0,1752250650,13017.831785900002,84.2391473700045,53373.48254040001
2025-07-11,16:17:32.000,192,10982389,13285,0,1752250651,13017.845258519992,84.35193345000152,53373.461579040006
2025-07-11,16:17:33.000,192,10982451,13645,0,1752250652,13017.771159110001,84.44357214000047,53373.43363056001
2025-07-11,16:17:34.000,192,10982441,13285,0,1752250653,13017.717268629996,84.57750561000285,53373.50350176001
2025-07-11,16:17:35.000,192,10982378,13245,0,1752250654,13017.596015049996,84.71143907999794,53373.48952752
2025-07-11,16:17:36.000,192,10982362,13605,0,1752250655,13017.44781623,84.81717603000288,53373.46856616
2025-07-11,16:17:37.000,192,10982395,13205,0,1752250656,13017.29961740999,84.93701123999926,53373.48952752
2025-07-11,16:17:38.000,192,10982416,13445,0,1752250657,13017.111000729994,85.06389558000228,53373.4476048
2025-07-11,16:17:39.000,192,10982407,13565,0,1752250658,13016.956065599989,85.15553427000123,53373.45459192001
2025-07-11,16:17:40.000,192,10982443,13445,0,1752250659,13016.794394160002,85.28241861000424,53373.412669200006
2025-07-11,16:17:41.000,192,10982433,13525,0,1752250660,13016.673140580002,85.3881555600019,53373.391707840005
2025-07-11,16:17:42.000,192,10982402,13405,0,1752250661,13016.558623309997,85.46569599000213,53373.39869496
2025-07-11,16:17:43.000,192,10982407,13285,0,1752250662,13016.423897109991,85.54323642000236,53373.391707840005
2025-07-11,16:17:44.000,192,10982391,13445,0,1752250663,13016.363270319991,85.6348751100013,53373.31484952001
2025-07-11,16:17:45.000,192,10982403,13165,0,1752250664,13016.26222566999,85.70536641000217,53373.25196544
2025-07-11,16:17:46.000,192,10982409,13565,0,1752250665,13016.235280429995,85.7829068400024,53373.23100408
2025-07-11,16:17:47.000,192,10982414,13525,0,1752250666,13016.18138994999,85.83929988000455,53373.18908136
2025-07-11,16:17:48.000,192,10982371,13685,0,1752250667,13016.114026849995,85.95208596000157,53373.16113288
2025-07-11,16:17:49.000,192,10982409,13245,0,1752250668,13016.134235779995,86.05077377999987,53373.09126168
2025-07-11,16:17:50.000,192,10982400,13245,0,1752250669,13016.154444709995,86.14241246999882,53373.056326080005
2025-07-11,16:17:51.000,192,10982426,13405,0,1752250670,13016.24875305,86.19880551000097,53373.02139048
2025-07-11,16:17:52.000,192,10982392,13525,0,1752250671,13016.26896198,86.25519855000312,53373.08427456
2025-07-11,16:17:53.000,192,10982369,13445,0,1752250672,13016.255489359995,86.29749332999927,53373.07030032001
2025-07-11,16:17:54.000,192,10982396,13405,0,1752250673,13016.26896198,86.38913201999821,53373.07030032001
2025-07-11,16:17:55.000,192,10982391,13285,0,1752250674,13016.235280429995,86.43142680000165,53373.02837760001
2025-07-11,16:17:56.000,192,10982384,13325,0,1752250675,13016.14097208999,86.54421287999867,53373.04235184
2025-07-11,16:17:57.000,192,10982412,13365,0,1752250676,13016.073608989995,86.63585157000489,53373.08427456
2025-07-11,16:17:58.000,192,10982353,13445,0,1752250677,13015.95909171999,86.72044113000447,53373.02837760001
2025-07-11,16:17:59.000,192,10982410,13365,0,1752250678,13015.831101829994,86.81207982000342,53373.01440336
2025-07-11,16:18:00.000,192,10982366,13405,0,1752250679,13015.736793489988,86.896669380003,53372.958506400006
2025-07-11,16:18:01.000,192,10982408,13365,0,1752250680,13015.642485149998,86.97420981000323,53372.91658368
2025-07-11,16:18:02.000,192,10982349,13365,0,1752250681,13015.548176809993,87.01650458999939,53372.90260944001
2025-07-11,16:18:03.000,192,10982393,13325,0,1752250682,13015.487550019992,87.0799467600009,53372.89562232
2025-07-11,16:18:04.000,192,10982393,13365,0,1752250683,13015.460604779997,87.1433889300024,53372.83273824001
2025-07-11,16:18:05.000,192,10982383,13285,0,1752250684,13015.413450610002,87.15748719000112,53372.81177688001
2025-07-11,16:18:06.000,192,10982392,13445,0,1752250685,13015.453868470002,87.24912588000007,53372.769854160004
2025-07-11,16:18:07.000,192,10982398,13445,0,1752250686,13015.501022639997,87.2914206600035,53372.77684128
2025-07-11,16:18:08.000,192,10982356,13605,0,1752250687,13015.548176809993,87.38305935000244,53372.672034480005
2025-07-11,16:18:09.000,192,10982393,13285,0,1752250688,13015.649221459993,87.43945239000459,53372.76286704001
2025-07-11,16:18:10.000,192,10982407,13205,0,1752250689,13015.743529799998,87.58748411999841,53372.76286704001
2025-07-11,16:18:11.000,192,10982397,13365,0,1752250690,13015.89846492999,87.70731933000206,53372.78382840001
2025-07-11,16:18:12.000,192,10982396,13365,0,1752250691,13015.945619099999,87.8483019300038,53372.79780264
2025-07-11,16:18:13.000,192,10982416,13365,0,1752250692,13016.012982199994,87.9469897500021,53372.88164808001
2025-07-11,16:18:14.000,192,10982427,13365,0,1752250693,13016.093817919995,88.10207061000256,53372.87466096
2025-07-11,16:18:15.000,192,10982407,13405,0,1752250694,13016.14097208999,88.26420060000237,53372.89562232
2025-07-11,16:18:16.000,192,10982414,13445,0,1752250695,13016.16118101999,88.43337972000154,53372.8536996
2025-07-11,16:18:17.000,192,10982436,13605,0,1752250696,13016.194862569995,88.61665709999943,53372.9235708
2025-07-11,16:18:18.000,192,10982423,13485,0,1752250697,13016.174653639995,88.73649231000309,53372.86068672001
2025-07-11,16:18:19.000,192,10982401,13525,0,1752250698,13016.24201673999,88.82813100000203,53372.90260944001
2025-07-11,16:18:20.000,192,10982405,13565,0,1752250699,13016.235280429995,88.94796620999841,53372.8536996
2025-07-11,16:18:21.000,192,10982392,13325,0,1752250700,13016.30264352999,88.9973101200012,53372.87466096
2025-07-11,16:18:22.000,192,10982398,13325,0,1752250701,13016.30264352999,89.032555769998,53372.8536996
2025-07-11,16:18:23.000,192,10982381,13605,0,1752250702,13016.423897109991,89.01845750999928,53372.91658368
2025-07-11,16:18:24.000,192,10982442,13365,0,1752250703,13016.524941759992,89.08894881000015,53372.95151928001
2025-07-11,16:18:25.000,192,10982376,13445,0,1752250704,13016.625986409992,89.07485055000143,53372.97248064
2025-07-11,16:18:26.000,192,10982352,13245,0,1752250705,13016.727031059992,89.0959979399995,53372.93055792001
2025-07-11,16:18:27.000,192,10982410,13365,0,1752250706,13016.881966189998,89.21583315000316,53373.00042912001
2025-07-11,16:18:28.000,192,10982388,13445,0,1752250707,13016.962801909998,89.34976661999826,53373.04933896001
2025-07-11,16:18:29.000,192,10982381,13405,0,1752250708,13017.084055489999,89.49779834999936,53373.077287440006
2025-07-11,16:18:30.000,192,10982419,13485,0,1752250709,13017.111000729994,89.68107573000452,53373.04933896001
2025-07-11,16:18:31.000,192,10982355,13205,0,1752250710,13017.124473349999,89.87845137000113,53373.02837760001
2025-07-11,16:18:32.000,192,10982425,13605,0,1752250711,13017.090791799994,90.10402353000245,53373.04235184
2025-07-11,16:18:33.000,192,10982389,13485,0,1752250712,13017.050373939994,90.34369395000249,53373.04933896001
2025-07-11,16:18:34.000,192,10982409,13445,0,1752250713,13016.976274529989,90.58336437000253,53373.056326080005
2025-07-11,16:18:35.000,192,10982358,13525,0,1752250714,13016.861757259998,90.80188740000449,53373.09126168
2025-07-11,16:18:36.000,192,10982340,13125,0,1752250715,13016.727031059992,90.9499191299983,53373.14715864001
2025-07-11,16:18:37.000,192,10982363,13405,0,1752250716,13016.612513790002,91.12614738000411,53373.11921016001
2025-07-11,16:18:38.000,192,10982400,13205,0,1752250717,13016.457578659996,91.31647389000136,53373.14715864001
2025-07-11,16:18:39.000,192,10982393,13165,0,1752250718,13016.37000663,91.44335823000438,53373.14715864001
2025-07-11,16:18:40.000,192,10982379,13405,0,1752250719,13016.26896198,91.50680039999861,53373.15414576
2025-07-11,16:18:41.000,192,10982422,13605,0,1752250720,13016.174653639995,91.54909518000204,53373.11921016001
2025-07-11,16:18:42.000,192,10982397,13405,0,1752250721,13016.134235779995,91.54909518000204,53373.11222304
2025-07-11,16:18:43.000,192,10982376,13485,0,1752250722,13016.174653639995,91.54204605000268,53373.04933896001
2025-07-11,16:18:44.000,192,10982401,13445,0,1752250723,13016.16791733,91.49270213999989,53373.007416240005
2025-07-11,16:18:45.000,192,10982377,13565,0,1752250724,13016.295907219996,91.43630909999774,53373.03536472
2025-07-11,16:18:46.000,192,10982413,13325,0,1752250725,13016.37000663,91.4081125800003,53372.97946776001
2025-07-11,16:18:47.000,192,10982417,13405,0,1752250726,13016.565359619992,91.36581780000415,53372.97946776001
2025-07-11,16:18:48.000,192,10982416,13365,0,1752250727,13016.753976300002,91.35876867000479,53372.96549352
2025-07-11,16:18:49.000,192,10982379,13325,0,1752250728,13016.983010839998,91.32352302000072,53372.98645488
2025-07-11,16:18:50.000,192,10982414,13245,0,1752250729,13017.151418589994,91.28122824000457,53372.937545040004
2025-07-11,16:18:51.000,192,10982414,13365,0,1752250730,13017.40739837,91.32352302000072,53372.993442
2025-07-11,16:18:52.000,192,10982353,13365,0,1752250731,13017.596015049996,91.38696519000223,53373.00042912001
2025-07-11,16:18:53.000,192,10982416,13525,0,1752250732,13017.764422799992,91.5208986600046,53373.02837760001
2025-07-11,16:18:54.000,192,10982402,13525,0,1752250733,13017.885676379992,91.62663561000227,53373.02837760001
2025-07-11,16:18:55.000,192,10982423,13165,0,1752250734,13018.006929959993,91.767618210004,53373.077287440006
2025-07-11,16:18:56.000,192,10982371,13325,0,1752250735,13018.040611509998,91.94384646000253,53373.08427456
2025-07-11,16:18:57.000,192,10982400,13165,0,1752250736,13018.020402579998,92.10597645000234,53373.08427456
2025-07-11,16:18:58.000,192,10982395,13365,0,1752250737,13018.054084130003,92.23990992000472,53373.18908136
2025-07-11,16:18:59.000,192,10982386,13005,0,1752250738,13018.094501989988,92.31745034999767,53373.105235920004
2025-07-11,16:19:00.000,192,10982372,13285,0,1752250739,13018.081029369998,92.36679426000046,53373.16113288
2025-07-11,16:19:01.000,192,10982379,13405,0,1752250740,13018.040611509998,92.3949907799979,53373.18908136
2025-07-11,16:19:02.000,192,10982400,13085,0,1752250741,13018.040611509998,92.38089251999918,53373.175107120005
2025-07-11,16:19:03.000,192,10982432,13485,0,1752250742,13017.986721029993,92.3949907799979,53373.244978320006
2025-07-11,16:19:04.000,192,10982423,13245,0,1752250743,13017.993457340002,92.33859774000302,53373.26593968001
2025-07-11,16:19:05.000,192,10982392,13405,0,1752250744,13018.000193649998,92.24695905000408,53373.26593968001
2025-07-11,16:19:06.000,192,10982389,13325,0,1752250745,13018.047347819993,92.18351688000257,53373.26593968001
2025-07-11,16:19:07.000,192,10982379,13285,0,1752250746,13018.101238299998,92.09892732000299,53373.32183664
2025-07-11,16:19:08.000,192,10982434,13405,0,1752250747,13018.155128779988,92.03548515000148,53373.32882376
2025-07-11,16:19:09.000,192,10982393,13365,0,1752250748,13018.303327599999,91.97909210999933,53373.32183664
2025-07-11,16:19:10.000,192,10982404,13365,0,1752250749,13018.43805379999,92.00728863000404,53373.37074648
2025-07-11,16:19:11.000,192,10982390,13445,0,1752250750,13018.53909844999,92.02138689000276,53373.34978512
2025-07-11,16:19:12.000,192,10982421,13365,0,1752250751,13018.76813299,92.07777993000491,53373.37074648
2025-07-11,16:19:13.000,192,10982432,13245,0,1752250752,13018.929804430001,92.19056601000193,53373.41965632
2025-07-11,16:19:14.000,192,10982428,13525,0,1752250753,13019.091475870002,92.2610573100028,53373.38472072001
2025-07-11,16:19:15.000,192,10982444,13365,0,1752250754,13019.253147310003,92.37384338999982,53373.48254040001
2025-07-11,16:19:16.000,192,10982397,13285,0,1752250755,13019.367664579993,92.51482599000155,53373.49651464
2025-07-11,16:19:17.000,192,10982400,13165,0,1752250756,13019.495654469989,92.6064646800005,53373.59433432
2025-07-11,16:19:18.000,192,10982392,13605,0,1752250757,13019.57649018999,92.67695598000137,53373.59433432
2025-07-11,16:19:19.000,192,10982382,13165,0,1752250758,13019.63711697999,92.7544964100016,53373.60132144001
2025-07-11,16:19:20.000,192,10982422,13325,0,1752250759,13019.711216389995,92.86728248999862,53373.64324416
2025-07-11,16:19:21.000,192,10982433,13245,0,1752250760,13019.731425319995,92.9166264000014,53373.69914112001
2025-07-11,16:19:22.000,192,10982431,13245,0,1752250761,13019.832469969995,93.00121596000099,53373.678179760005
2025-07-11,16:19:23.000,192,10982415,13405,0,1752250762,13019.83920627999,93.0646581300025,53373.75503808
2025-07-11,16:19:24.000,192,10982359,13485,0,1752250763,13019.90656938,93.13514943000337,53373.7620252
2025-07-11,16:19:25.000,192,10982378,13325,0,1752250764,13019.98066878999,93.18449333999888,53373.78997368001
2025-07-11,16:19:26.000,192,10982390,13525,0,1752250765,13020.00761403,93.25498463999975,53373.86683200001
2025-07-11,16:19:27.000,192,10982376,13605,0,1752250766,13020.054768199996,93.28318116000446,53373.87381912
2025-07-11,16:19:28.000,192,10982372,13525,0,1752250767,13020.135603919996,93.29023029000382,53373.86683200001
2025-07-11,16:19:29.000,192,10982365,13245,0,1752250768,13020.229912260002,93.31842681000126,53373.92971608
2025-07-11,16:19:30.000,192,10982380,13445,0,1752250769,13020.290539050002,93.30432855000254,53373.95766456001
2025-07-11,16:19:31.000,192,10982351,13525,0,1752250770,13020.371374770002,93.29023029000382,53373.98561304001
2025-07-11,16:19:32.000,192,10982429,13205,0,1752250771,13020.506100969993,93.32547594000062,53373.9716388
2025-07-11,16:19:33.000,192,10982394,13285,0,1752250772,13020.600409309998,93.31842681000126,53374.03452288001
2025-07-11,16:19:34.000,192,10982428,13445,0,1752250773,13020.681245029999,93.4100655000002,53374.00657440001
2025-07-11,16:19:35.000,192,10982355,13565,0,1752250774,13020.75534443999,93.5087533199985,53374.00657440001
2025-07-11,16:19:36.000,192,10982404,13405,0,1752250775,13020.782289679999,93.61449027000344,53374.03452288001
2025-07-11,16:19:37.000,192,10982403,13605,0,1752250776,13020.802498609999,93.71317809000175,53374.11836832
2025-07-11,16:19:38.000,192,10982412,13485,0,1752250777,13020.81597122999,93.83301329999813,53374.181252400005
2025-07-11,16:19:39.000,192,10982385,13405,0,1752250778,13020.82270754,93.99514328999794,53374.20221376001
2025-07-11,16:19:40.000,192,10982413,13365,0,1752250779,13020.869861709994,94.08678198000416,53374.25811072
2025-07-11,16:19:41.000,192,10982419,13525,0,1752250780,13020.92375219,94.19956806000118,53374.2860592
2025-07-11,16:19:42.000,192,10982397,13645,0,1752250781,13021.03826945999,94.3264524000042,53374.25811072
2025-07-11,16:19:43.000,192,10982392,13325,0,1752250782,13021.09889624999,94.361698050001,53374.216188
2025-07-11,16:19:44.000,192,10982427,13445,0,1752250783,13021.071951009995,94.40399283000443,53374.29304632001
2025-07-11,16:19:45.000,192,10982403,13645,0,1752250784,13021.092159939995,94.4251402200025,53374.36990464001
2025-07-11,16:19:46.000,192,10982399,13285,0,1752250785,13021.11910517999,94.48858239000401,53374.41881448001
2025-07-11,16:19:47.000,192,10982410,13605,0,1752250786,13021.12584149,94.49563152000337,53374.53759552001
2025-07-11,16:19:48.000,192,10982393,13045,0,1752250787,13021.132577799995,94.52382804000081,53374.467724320006
2025-07-11,16:19:49.000,192,10982384,13405,0,1752250788,13021.17973196999,94.5731719500036,53374.58650536001
2025-07-11,16:19:50.000,192,10982385,13285,0,1752250789,13021.152786729996,94.56612282000424,53374.6004796
2025-07-11,16:19:51.000,192,10982426,13325,0,1752250790,13021.19994089999,94.65071238000382,53374.65637656001
2025-07-11,16:19:52.000,192,10982378,13365,0,1752250791,13021.18646828,94.67890890000126,53374.75419624001
2025-07-11,16:19:53.000,192,10982335,13405,0,1752250792,13021.253831379996,94.69300715999998,53374.76118336
2025-07-11,16:19:54.000,192,10982384,13245,0,1752250793,13021.287512930001,94.73530194000341,53374.782144720004
2025-07-11,16:19:55.000,192,10982384,13445,0,1752250794,13021.395293889997,94.76349846000085,53374.83105456
2025-07-11,16:19:56.000,192,10982388,13325,0,1752250795,13021.482865919992,94.79874410999764,53374.82406744001
2025-07-11,16:19:57.000,192,10982390,13245,0,1752250796,13021.570437950002,94.82694063000235,53374.900925760005
2025-07-11,16:19:58.000,192,10982361,13205,0,1752250797,13021.684955219993,94.87628453999787,53374.9847712
2025-07-11,16:19:59.000,192,10982363,13165,0,1752250798,13021.745582009993,94.91153019000194,53375.03368104
2025-07-11,16:20:00.000,192,10982365,13085,0,1752250799,13021.833154039989,94.9538249699981,53375.00573256
2025-07-11,16:20:01.000,192,10982384,13325,0,1752250800,13021.940934999999,95.02431626999896,53375.09656512
2025-07-11,16:20:02.000,192,10982380,13445,0,1752250801,13022.001561789999,95.12300409000454,53375.20835904001
2025-07-11,16:20:03.000,192,10982399,13325,0,1752250802,13022.05545226999,95.19349538999813,53375.24329464
2025-07-11,16:20:04.000,192,10982351,13365,0,1752250803,13022.048715959994,95.27808494999772,53375.285217360004
2025-07-11,16:20:05.000,192,10982384,13245,0,1752250804,13022.089133819994,95.34857624999859,53375.39002416
2025-07-11,16:20:06.000,192,10982378,13565,0,1752250805,13022.04197965,95.44021494000481,53375.38303704
2025-07-11,16:20:07.000,192,10982381,13445,0,1752250806,13022.008298099994,95.53890276000311,53375.44592112001
2025-07-11,16:20:08.000,192,10982333,13405,0,1752250807,13021.981352859999,95.65168884000013,53375.44592112001
2025-07-11,16:20:09.000,192,10982392,13325,0,1752250808,13021.99482547999,95.72922927000036,53375.52976656
2025-07-11,16:20:10.000,192,10982364,13365,0,1752250809,13022.021770719999,95.83496621999802,53375.59265064001
2025-07-11,16:20:11.000,192,10982443,13365,0,1752250810,13022.028507029994,95.91250664999825,53375.67649608
2025-07-11,16:20:12.000,192,10982407,13285,0,1752250811,13022.11607905999,96.01824360000319,53375.65553472
2025-07-11,16:20:13.000,192,10982401,13285,0,1752250812,13022.190178469995,96.05348924999998,53375.690470320005
2025-07-11,16:20:14.000,192,10982367,13365,0,1752250813,13022.31816835999,96.09578403000341,53375.76034152001
2025-07-11,16:20:15.000,192,10982428,13325,0,1752250814,13022.37879514999,96.14512793999893,53375.74636728
2025-07-11,16:20:16.000,192,10982397,13165,0,1752250815,13022.506785040001,96.17332446000364,53375.78130288001
2025-07-11,16:20:17.000,192,10982349,13405,0,1752250816,13022.553939209996,96.2156192399998,53375.80226424001
2025-07-11,16:20:18.000,192,10982444,13285,0,1752250817,13022.621302309992,96.27201228000195,53375.87912256001
2025-07-11,16:20:19.000,192,10982414,13445,0,1752250818,13022.654983859997,96.30725792999874,53375.87213544
2025-07-11,16:20:20.000,192,10982401,13645,0,1752250819,13022.735819579997,96.35660184000153,53375.955980880004
2025-07-11,16:20:21.000,192,10982404,13565,0,1752250820,13022.756028509997,96.43414227000176,53376.01187784
2025-07-11,16:20:22.000,192,10982400,13245,0,1752250821,13022.749292200002,96.55397747999814,53376.08174904
2025-07-11,16:20:23.000,192,10982379,13685,0,1752250822,13022.749292200002,96.6738126900018,53376.08174904
2025-07-11,16:20:24.000,192,10982436,13245,0,1752250823,13022.782973749992,96.85709006999969,53376.1725816
2025-07-11,16:20:25.000,192,10982404,13365,0,1752250824,13022.742555889992,97.06151484000293,53376.22149144
2025-07-11,16:20:26.000,192,10982405,13325,0,1752250825,13022.809918990002,97.28003787000489,53376.23546568001
2025-07-11,16:20:27.000,192,10982407,13605,0,1752250826,13022.782973749992,97.49856089999957,53376.312324000006
2025-07-11,16:20:28.000,192,10982401,13485,0,1752250827,13022.729083270002,97.6888874100041,53376.361233840005
2025-07-11,16:20:29.000,192,10982391,13325,0,1752250828,13022.695401719997,97.85806653000327,53376.43809216
2025-07-11,16:20:30.000,192,10982426,13205,0,1752250829,13022.654983859997,97.98495086999901,53376.40315656001
2025-07-11,16:20:31.000,192,10982420,13245,0,1752250830,13022.634774929997,98.11183521000203,53376.42411792001
2025-07-11,16:20:32.000,192,10982362,13365,0,1752250831,13022.634774929997,98.25986694000312,53376.40315656001
2025-07-11,16:20:33.000,192,10982412,13285,0,1752250832,13022.695401719997,98.36560389000078,53376.42411792001
2025-07-11,16:20:34.000,192,10982410,13245,0,1752250833,13022.769501130002,98.43609519000165,53376.44507928
2025-07-11,16:20:35.000,192,10982400,13765,0,1752250834,13022.917699949998,98.47134083999845,53376.4171308
2025-07-11,16:20:36.000,192,10982417,13165,0,1752250835,13023.106316629994,98.45724257999973,53376.43809216
2025-07-11,16:20:37.000,192,10982409,13085,0,1752250836,13023.31514223999,98.44314432000101,53376.51495048
2025-07-11,16:20:38.000,192,10982413,13245,0,1752250837,13023.52396785,98.3797021499995,53376.528924720005
2025-07-11,16:20:39.000,192,10982382,13485,0,1752250838,13023.68563929,98.35855476000143,53376.52193760001
2025-07-11,16:20:40.000,192,10982329,13325,0,1752250839,13023.766475010001,98.3444565000027,53376.480014880006
2025-07-11,16:20:41.000,192,10982411,13525,0,1752250840,13023.860783349992,98.33035824000399,53376.50097624001
2025-07-11,16:20:42.000,192,10982363,13285,0,1752250841,13023.934882759997,98.37265302000014,53376.54289896
2025-07-11,16:20:43.000,192,10982337,13485,0,1752250842,13023.968564310002,98.38675127999886,53376.54289896
2025-07-11,16:20:44.000,192,10982392,13205,0,1752250843,13024.022454789992,98.42904606000229,53376.626744400004
2025-07-11,16:20:45.000,192,10982392,13685,0,1752250844,13024.096554199998,98.47134083999845,53376.65469288
2025-07-11,16:20:46.000,192,10982356,13605,0,1752250845,13024.110026820003,98.49953736000316,53376.70360272
2025-07-11,16:20:47.000,192,10982398,13605,0,1752250846,13024.083081579993,98.47134083999845,53376.647705760006
2025-07-11,16:20:48.000,192,10982358,13445,0,1752250847,13024.204335159993,98.57707779000339,53376.72456408
2025-07-11,16:20:49.000,192,10982359,13165,0,1752250848,13024.285170879994,98.68281474000105,53376.71058984
2025-07-11,16:20:50.000,192,10982419,13685,0,1752250849,13024.352533979989,98.78150255999935,53376.759499679996
2025-07-11,16:20:51.000,192,10982420,13445,0,1752250850,13024.406424459994,98.85199386000022,53376.8014224
2025-07-11,16:20:52.000,192,10982408,13205,0,1752250851,13024.47378755999,98.95773080999788,53376.8014224
2025-07-11,16:20:53.000,192,10982439,13605,0,1752250852,13024.487260179994,99.04232037000475,53376.85731936001
2025-07-11,16:20:54.000,192,10982441,13445,0,1752250853,13024.507469109994,99.14805732000241,53376.89924208
2025-07-11,16:20:55.000,192,10982394,13445,0,1752250854,13024.487260179994,99.21854862000328,53376.9411648
2025-07-11,16:20:56.000,192,10982413,13405,0,1752250855,13024.47378755999,99.2960890500035,53376.94815192
2025-07-11,16:20:57.000,192,10982424,13485,0,1752250856,13024.54115066,99.32428557000094,53376.9411648
2025-07-11,16:20:58.000,192,10982446,13445,0,1752250857,13024.51420541999,99.33838382999966,53376.95513904001
2025-07-11,16:20:59.000,192,10982436,13525,0,1752250858,13024.588304829995,99.32428557000094,53376.927190559996
2025-07-11,16:21:00.000,192,10982404,13325,0,1752250859,13024.62198638,99.27494165999815,53376.99706176
2025-07-11,16:21:01.000,192,10982403,13445,0,1752250860,13024.73650364999,99.17625383999984,53376.927190559996
2025-07-11,16:21:02.000,192,10982418,13285,0,1752250861,13024.871229849996,99.0846151500009,53376.96911328
2025-07-11,16:21:03.000,192,10982406,13365,0,1752250862,13024.972274499996,98.91543603000173,53376.99007464
2025-07-11,16:21:04.000,192,10982426,13245,0,1752250863,13025.208045350002,98.78855168999871,53376.99007464
2025-07-11,16:21:05.000,192,10982440,13245,0,1752250864,13025.403398339993,98.63347082999826,53377.03898448
2025-07-11,16:21:06.000,192,10982414,13445,0,1752250865,13025.666114429994,98.56297953000467,53377.10885568
2025-07-11,16:21:07.000,192,10982424,13365,0,1752250866,13025.92209421,98.45724257999973,53377.13680416
2025-07-11,16:21:08.000,192,10982405,13285,0,1752250867,13026.130919819996,98.40789867000422,53377.10186856001
2025-07-11,16:21:09.000,192,10982435,13325,0,1752250868,13026.353218049997,98.38675127999886,53377.17173976001
2025-07-11,16:21:10.000,192,10982443,13285,0,1752250869,13026.487944250002,98.35150563000207,53377.297507920004
2025-07-11,16:21:11.000,192,10982422,13485,0,1752250870,13026.588988899988,98.45724257999973,53377.297507920004
2025-07-11,16:21:12.000,192,10982404,13405,0,1752250871,13026.676560929998,98.52068475000124,53377.35340488
2025-07-11,16:21:13.000,192,10982417,13325,0,1752250872,13026.750660339989,98.57002866000403,53377.40231472
2025-07-11,16:21:14.000,192,10982410,13245,0,1752250873,13026.844968679994,98.60527431000082,53377.52808288001
2025-07-11,16:21:15.000,192,10982391,13525,0,1752250874,13026.905595469994,98.57707779000339,53377.54904424
2025-07-11,16:21:16.000,192,10982397,13365,0,1752250875,13026.99316749999,98.54888126999867,53377.5700056
2025-07-11,16:21:17.000,192,10982395,13245,0,1752250876,13027.047057979995,98.53478300999996,53377.61891544
2025-07-11,16:21:18.000,192,10982422,13605,0,1752250877,13027.10094846,98.45724257999973,53377.67481240001
2025-07-11,16:21:19.000,192,10982425,13285,0,1752250878,13027.148102629995,98.39380040999822,53377.68179952
2025-07-11,16:21:20.000,192,10982379,13405,0,1752250879,13027.18178418,98.30921084999864,53377.68878664
2025-07-11,16:21:21.000,192,10982403,13165,0,1752250880,13027.20199311,98.18937564000225,53377.702760880005
2025-07-11,16:21:22.000,192,10982415,13365,0,1752250881,13027.20199311,98.05544216999988,53377.72372224001
2025-07-11,16:21:23.000,192,10982434,13205,0,1752250882,13027.228938349996,97.97790173999965,53377.765644959996
2025-07-11,16:21:24.000,192,10982395,13365,0,1752250883,13027.249147279996,97.88626305000071,53377.78660632
2025-07-11,16:21:25.000,192,10982439,13605,0,1752250884,13027.28282883,97.81577174999984,53377.80756768
2025-07-11,16:21:26.000,192,10982398,13325,0,1752250885,13027.336719309991,97.76642784000433,53377.821541920006
2025-07-11,16:21:27.000,192,10982422,13285,0,1752250886,13027.390609789996,97.69593654000346,53377.86346464001
2025-07-11,16:21:28.000,192,10982393,13405,0,1752250887,13027.444500270001,97.66774001999875,53377.884426
2025-07-11,16:21:29.000,192,10982375,13565,0,1752250888,13027.478181819992,97.5761013299998,53377.919361600005
2025-07-11,16:21:30.000,192,10982426,13365,0,1752250889,13027.518599679992,97.51970828999765,53377.90538736
2025-07-11,16:21:31.000,192,10982409,13285,0,1752250890,13027.639853259992,97.4421678600047,53377.94032296001
2025-07-11,16:21:32.000,192,10982388,13325,0,1752250891,13027.767843150003,97.38577482000255,53377.89840024
2025-07-11,16:21:33.000,192,10982393,13565,0,1752250892,13027.969932449989,97.30823439000233,53377.968271440004
2025-07-11,16:21:34.000,192,10982417,13325,0,1752250893,13028.165285439994,97.20954657000402,53377.9542972
2025-07-11,16:21:35.000,192,10982414,13445,0,1752250894,13028.40105629,97.08971136000036,53377.98224568001
2025-07-11,16:21:36.000,192,10982425,13445,0,1752250895,13028.582936660001,96.93463049999991,53378.038142640005
2025-07-11,16:21:37.000,192,10982408,13485,0,1752250896,13028.825443820002,96.86413919999904,53378.12198808
2025-07-11,16:21:38.000,192,10982367,13365,0,1752250897,13028.973642639998,96.71610746999795,53378.19884640001
2025-07-11,16:21:39.000,192,10982406,13525,0,1752250898,13029.061214669993,96.61741964999965,53378.12897520001
2025-07-11,16:21:40.000,192,10982402,13325,0,1752250899,13029.142050389994,96.49758444000327,53378.14993656001
2025-07-11,16:21:41.000,192,10982393,13085,0,1752250900,13029.209413489989,96.40594575000432,53378.17089792
2025-07-11,16:21:42.000,192,10982395,13205,0,1752250901,13029.202677179994,96.3143070599981,53378.254743360005
2025-07-11,16:21:43.000,192,10982375,13405,0,1752250902,13029.216149799999,96.18742272000236,53378.24775624001
2025-07-11,16:21:44.000,192,10982385,13485,0,1752250903,13029.189204559989,96.10283316000277,53378.28967896
2025-07-11,16:21:45.000,192,10982396,13445,0,1752250904,13029.108368839989,96.03939099000127,53378.28967896
2025-07-11,16:21:46.000,192,10982385,13245,0,1752250905,13029.020796809993,95.98299794999912,53378.31064032
2025-07-11,16:21:47.000,192,10982388,13405,0,1752250906,13028.926488470002,95.94775230000232,53378.35955016
2025-07-11,16:21:48.000,192,10982414,13405,0,1752250907,13028.906279540002,95.91955578000488,53378.436408479996
2025-07-11,16:21:49.000,192,10982401,13245,0,1752250908,13028.919752159993,95.82791708999866,53378.49929256
2025-07-11,16:21:50.000,192,10982422,13245,0,1752250909,13028.966906330003,95.72922927000036,53378.49929256
2025-07-11,16:21:51.000,192,10982410,13285,0,1752250910,13029.067950979988,95.60234493000462,53378.48531832001
2025-07-11,16:21:52.000,192,10982435,13525,0,1752250911,13029.148786699989,95.50365710999904,53378.52025392
2025-07-11,16:21:53.000,192,10982426,13365,0,1752250912,13029.24983134999,95.39087103000202,53378.56217664001
2025-07-11,16:21:54.000,192,10982447,13365,0,1752250913,13029.31045813999,95.33447798999987,53378.62506072
2025-07-11,16:21:55.000,192,10982386,13445,0,1752250914,13029.424975409995,95.3767727700033,53378.659996320006
2025-07-11,16:21:56.000,192,10982430,13525,0,1752250915,13029.49233850999,95.41906754999945,53378.6879448
2025-07-11,16:21:57.000,192,10982387,13325,0,1752250916,13029.64053733,95.44021494000481,53378.7228804
2025-07-11,16:21:58.000,192,10982420,13405,0,1752250917,13029.72137305,95.49660797999968,53378.84166144
2025-07-11,16:21:59.000,192,10982380,13365,0,1752250918,13029.76179091,95.5248045000044,53378.84166144
2025-07-11,16:22:00.000,192,10982464,13205,0,1752250919,13029.768527219996,95.48955885000032,53378.95345536
2025-07-11,16:22:01.000,192,10982446,13605,0,1752250920,13029.728109359996,95.41906754999945,53379.0023652
2025-07-11,16:22:02.000,192,10982381,13245,0,1752250921,13029.64053733,95.25693755999964,53379.03730080001
2025-07-11,16:22:03.000,192,10982435,13285,0,1752250922,13029.51928375,95.1300532200039,53379.01633944001
2025-07-11,16:22:04.000,192,10982426,13085,0,1752250923,13029.37782124,94.93972670999938,53379.05127504
2025-07-11,16:22:05.000,192,10982420,13485,0,1752250924,13029.24983134999,94.74235107000277,53379.044287920005
2025-07-11,16:22:06.000,192,10982414,13405,0,1752250925,13029.074687289998,94.60136847000103,53379.01633944001
2025-07-11,16:22:07.000,192,10982445,13325,0,1752250926,13028.946697400002,94.44628761000058,53379.0023652
2025-07-11,16:22:08.000,192,10982404,13285,0,1752250927,13028.818707509992,94.27710849000141,53378.96742960001
2025-07-11,16:22:09.000,192,10982433,13365,0,1752250928,13028.710926549997,94.12202763000096,53378.974416720004
2025-07-11,16:22:10.000,192,10982386,13285,0,1752250929,13028.683981310001,94.00219242000458,53378.96742960001
2025-07-11,16:22:11.000,192,10982429,13245,0,1752250930,13028.737871789992,93.88940634000028,53378.96742960001
2025-07-11,16:22:12.000,192,10982429,13485,0,1752250931,13028.872597989997,93.79776765000133,53378.932494
2025-07-11,16:22:13.000,192,10982415,13365,0,1752250932,13029.027533119988,93.68498157000431,53378.974416720004
2025-07-11,16:22:14.000,192,10982421,13525,0,1752250933,13029.182468249994,93.58629374999873,53378.96742960001
2025-07-11,16:22:15.000,192,10982431,13445,0,1752250934,13029.317194449999,93.45940941000299,53378.95345536
2025-07-11,16:22:16.000,192,10982416,13205,0,1752250935,13029.43844803,93.42416375999892,53378.96044248
2025-07-11,16:22:17.000,192,10982423,13405,0,1752250936,13029.546228989995,93.3748198500034,53378.939481119996
2025-07-11,16:22:18.000,192,10982414,13405,0,1752250937,13029.60011947,93.3113776800019,53378.932494
2025-07-11,16:22:19.000,192,10982420,13285,0,1752250938,13029.65400994999,93.2620337699991,53378.98140384
2025-07-11,16:22:20.000,192,10982406,13325,0,1752250939,13029.647273639996,93.2126898600036,53379.01633944001
2025-07-11,16:22:21.000,192,10982410,13285,0,1752250940,13029.627064709995,93.10695290999865,53378.96742960001
2025-07-11,16:22:22.000,192,10982424,13285,0,1752250941,13029.526020059995,92.92367553000076,53378.98839096001
2025-07-11,16:22:23.000,192,10982444,13365,0,1752250942,13029.404766479995,92.73334902000352,53379.01633944001
2025-07-11,16:22:24.000,192,10982434,13325,0,1752250943,13029.202677179994,92.4584329499994,53379.07922352
2025-07-11,16:22:25.000,192,10982469,13485,0,1752250944,13028.973642639998,92.23990992000472,53379.093197760005
2025-07-11,16:22:26.000,192,10982407,13605,0,1752250945,13028.832180129997,92.02138689000276,53379.08621064001
2025-07-11,16:22:27.000,192,10982428,13445,0,1752250946,13028.704190240001,91.74647081999865,53379.05826216
2025-07-11,16:22:28.000,192,10982423,13445,0,1752250947,13028.609881899996,91.54909518000204,53379.06524928001
2025-07-11,16:22:29.000,192,10982400,13565,0,1752250948,13028.535782489991,91.40106345000095,53379.044287920005
2025-07-11,16:22:30.000,192,10982443,13325,0,1752250949,13028.50210094,91.20368781000434,53379.02332656
2025-07-11,16:22:31.000,192,10982435,13325,0,1752250950,13028.43473783999,91.09090173000004,53379.0023652
2025-07-11,16:22:32.000,192,10982423,13605,0,1752250951,13028.37411104999,91.05565608000325,53378.95345536
2025-07-11,16:22:33.000,192,10982400,13365,0,1752250952,13028.3404295,90.97811565000302,53378.90454552
2025-07-11,16:22:34.000,192,10982459,13645,0,1752250953,13028.32022057,90.9992630400011,53378.95345536
2025-07-11,16:22:35.000,192,10982431,13285,0,1752250954,13028.306747949995,91.04860695000389,53378.939481119996
2025-07-11,16:22:36.000,192,10982409,13125,0,1752250955,13028.21243960999,91.12614738000411,53378.84166144
2025-07-11,16:22:37.000,192,10982480,13365,0,1752250956,13028.205703299995,91.22483520000242,53378.806725840004
2025-07-11,16:22:38.000,192,10982459,13725,0,1752250957,13028.104658649994,91.27417910999793,53378.82070008001
2025-07-11,16:22:39.000,192,10982421,13245,0,1752250958,13028.07097709999,91.36581780000415,53378.8626228
2025-07-11,16:22:40.000,192,10982413,13165,0,1752250959,13028.003613999994,91.41516170999967,53378.84864856001
2025-07-11,16:22:41.000,192,10982438,13405,0,1752250960,13027.942987209994,91.42925996999838,53378.86960992001
2025-07-11,16:22:42.000,192,10982398,13365,0,1752250961,13027.902569349993,91.4081125800003,53378.827687200006
2025-07-11,16:22:43.000,192,10982421,13205,0,1752250962,13027.868887799988,91.40106345000095,53378.876597040005
2025-07-11,16:22:44.000,192,10982392,13285,0,1752250963,13027.828469939988,91.37286693000351,53378.84864856001
2025-07-11,16:22:45.000,192,10982408,13405,0,1752250964,13027.794788389998,91.31647389000136,53378.91851976001
2025-07-11,16:22:46.000,192,10982404,13205,0,1752250965,13027.781315769993,91.30237563000264,53378.876597040005
2025-07-11,16:22:47.000,192,10982429,13325,0,1752250966,13027.794788389998,91.28122824000457,53378.88358416
2025-07-11,16:22:48.000,192,10982437,13445,0,1752250967,13027.788052079988,91.28827737000393,53378.89755840001
2025-07-11,16:22:49.000,192,10982401,13525,0,1752250968,13027.875624109998,91.25303171999985,53378.876597040005
2025-07-11,16:22:50.000,192,10982440,13365,0,1752250969,13027.895833039998,91.2459825900005,53378.86960992001
2025-07-11,16:22:51.000,192,10982408,13205,0,1752250970,13027.895833039998,91.18958954999835,53378.82070008001
2025-07-11,16:22:52.000,192,10982392,13285,0,1752250971,13027.868887799988,91.0979508599994,53378.84864856001
2025-07-11,16:22:53.000,192,10982383,13405,0,1752250972,13027.788052079988,91.01336129999981,53378.827687200006
2025-07-11,16:22:54.000,192,10982394,13245,0,1752250973,13027.619644329992,90.90762435000215,53378.75082888001
2025-07-11,16:22:55.000,192,10982458,13125,0,1752250974,13027.491654439997,90.80893653000385,53378.69493192
2025-07-11,16:22:56.000,192,10982419,13285,0,1752250975,13027.32324669,90.7525434900017,53378.639034960004
2025-07-11,16:22:57.000,192,10982421,13205,0,1752250976,13027.16157525,90.61861001999932,53378.639034960004
2025-07-11,16:22:58.000,192,10982439,13285,0,1752250977,13027.03358535999,90.51992220000102,53378.59711224
2025-07-11,16:22:59.000,192,10982410,13205,0,1752250978,13026.858441299999,90.42123438000272,53378.58313800001
2025-07-11,16:23:00.000,192,10982441,13125,0,1752250979,13026.764132959994,90.34369395000249,53378.53422816001
2025-07-11,16:23:01.000,192,10982376,13765,0,1752250980,13026.710242479989,90.2943500399997,53378.51326680001
2025-07-11,16:23:02.000,192,10982398,13245,0,1752250981,13026.703506169993,90.23795700000483,53378.48531832001
2025-07-11,16:23:03.000,192,10982441,13405,0,1752250982,13026.730451409989,90.21680960999947,53378.46435696001
2025-07-11,16:23:04.000,192,10982408,13485,0,1752250983,13026.750660339989,90.11107266000181,53378.41544712001
2025-07-11,16:23:05.000,192,10982447,13605,0,1752250984,13026.784341889994,90.07582700999774,53378.422434240005
2025-07-11,16:23:06.000,192,10982409,13365,0,1752250985,13026.784341889994,90.06172874999902,53378.324614560006
2025-07-11,16:23:07.000,192,10982455,13405,0,1752250986,13026.838232369999,90.0476304900003,53378.28967896
2025-07-11,16:23:08.000,192,10982412,13605,0,1752250987,13026.858441299999,90.06172874999902,53378.21980776
2025-07-11,16:23:09.000,192,10982404,13605,0,1752250988,13026.838232369999,90.11812179000117,53378.22679488001
2025-07-11,16:23:10.000,192,10982412,13205,0,1752250989,13026.791078199989,90.15336743999796,53378.22679488001
2025-07-11,16:23:11.000,192,10982426,13405,0,1752250990,13026.804550819994,90.15336743999796,53378.18487216
2025-07-11,16:23:12.000,192,10982428,13125,0,1752250991,13026.764132959994,90.1604165700046,53378.14294944
2025-07-11,16:23:13.000,192,10982391,13405,0,1752250992,13026.683297239993,90.1463183099986,53378.06609112
2025-07-11,16:23:14.000,192,10982412,13365,0,1752250993,13026.656351999998,90.06172874999902,53378.08006536001
2025-07-11,16:23:15.000,192,10982393,13365,0,1752250994,13026.683297239993,89.91369701999793,53378.038142640005
2025-07-11,16:23:16.000,192,10982379,13405,0,1752250995,13026.676560929998,89.87140224000177,53378.03115552001
2025-07-11,16:23:17.000,192,10982372,13285,0,1752250996,13026.703506169993,89.78681268000219,53377.99621992
2025-07-11,16:23:18.000,192,10982419,13365,0,1752250997,13026.743924029994,89.75156702999811,53378.038142640005
2025-07-11,16:23:19.000,192,10982423,13245,0,1752250998,13026.770869269989,89.70927225000196,53377.97525856
2025-07-11,16:23:20.000,192,10982361,13365,0,1752250999,13026.764132959994,89.70927225000196,53377.96128432001
2025-07-11,16:23:21.000,192,10982370,13245,0,1752251000,13026.737187719998,89.64583008000045,53377.884426
2025-07-11,16:23:22.000,192,10982394,13405,0,1752251001,13026.703506169993,89.61058443000366,53377.870451760005
2025-07-11,16:23:23.000,192,10982399,13405,0,1752251002,13026.629406759988,89.56124052000087,53377.90538736
2025-07-11,16:23:24.000,192,10982380,13085,0,1752251003,13026.568779970003,89.43435617999785,53377.884426
2025-07-11,16:23:25.000,192,10982448,13285,0,1752251004,13026.454262699997,89.37091401000362,53377.80756768
2025-07-11,16:23:26.000,192,10982421,13285,0,1752251005,13026.427317460002,89.22288228000252,53377.709748
2025-07-11,16:23:27.000,192,10982391,13325,0,1752251006,13026.339745429992,89.05370316000335,53377.74468360001
2025-07-11,16:23:28.000,192,10982386,13525,0,1752251007,13026.184810300001,88.94796620999841,53377.71673512
2025-07-11,16:23:29.000,192,10982415,13445,0,1752251008,13026.029875169996,88.83518013000139,53377.653851040006
2025-07-11,16:23:30.000,192,10982417,13365,0,1752251009,13025.88167635,88.72239405000437,53377.66083816
2025-07-11,16:23:31.000,192,10982409,13485,0,1752251010,13025.76042277,88.57436232000327,53377.69577376001
2025-07-11,16:23:32.000,192,10982428,13325,0,1752251011,13025.67285073999,88.44747798000026,53377.68179952
2025-07-11,16:23:33.000,192,10982429,13445,0,1752251012,13025.659378119999,88.32764277000388,53377.62590256001
2025-07-11,16:23:34.000,192,10982405,13365,0,1752251013,13025.67958705,88.17961104000278,53377.59096696
2025-07-11,16:23:35.000,192,10982401,13285,0,1752251014,13025.73347752999,88.05272669999977,53377.5700056
2025-07-11,16:23:36.000,192,10982372,13405,0,1752251015,13025.767159079995,87.91879323000467,53377.55603136001
2025-07-11,16:23:37.000,192,10982411,13405,0,1752251016,13025.81431324999,87.79190889000165,53377.47218592
2025-07-11,16:23:38.000,192,10982383,13325,0,1752251017,13025.88167635,87.84125280000444,53377.430263199996
2025-07-11,16:23:39.000,192,10982369,13205,0,1752251018,13025.888412659995,87.89059670999995,53377.47917304001
2025-07-11,16:23:40.000,192,10982364,13605,0,1752251019,13025.88167635,87.97518626999954,53377.430263199996
2025-07-11,16:23:41.000,192,10982361,13165,0,1752251020,13025.888412659995,88.12321800000063,53377.49314728
2025-07-11,16:23:42.000,192,10982395,13525,0,1752251021,13025.82104956,88.25715147000301,53377.44423744
2025-07-11,16:23:43.000,192,10982415,13325,0,1752251022,13025.726741219994,88.36288842000067,53377.3953276
2025-07-11,16:23:44.000,192,10982383,13565,0,1752251023,13025.63243287999,88.39108493999811,53377.416288960005
2025-07-11,16:23:45.000,192,10982387,13165,0,1752251024,13025.511179299989,88.46157623999898,53377.3953276
2025-07-11,16:23:46.000,192,10982421,13325,0,1752251025,13025.383189409993,88.51796928000113,53377.36039200001
2025-07-11,16:23:47.000,192,10982324,13445,0,1752251026,13025.248463210002,88.44747798000026,53377.42327608
2025-07-11,16:23:48.000,192,10982386,13325,0,1752251027,13025.113737009997,88.45452710999962,53377.367379120005
2025-07-11,16:23:49.000,192,10982428,13485,0,1752251028,13024.972274499996,88.42633059000218,53377.297507920004
2025-07-11,16:23:50.000,192,10982393,13285,0,1752251029,13024.898175089991,88.36993755000003,53377.262572319996
2025-07-11,16:23:51.000,192,10982379,13285,0,1752251030,13024.877966159991,88.29944624999916,53377.27654656
2025-07-11,16:23:52.000,192,10982399,13205,0,1752251031,13024.9049114,88.21485668999958,53377.23462384
2025-07-11,16:23:53.000,192,10982370,13365,0,1752251032,13024.965538190001,88.08092322000448,53377.21366248
2025-07-11,16:23:54.000,192,10982401,13205,0,1752251033,13025.086791770002,87.8835475800006,53377.22064960001
2025-07-11,16:23:55.000,192,10982357,13365,0,1752251034,13025.194572729997,87.72846672000014,53377.199688240005
2025-07-11,16:23:56.000,192,10982400,13525,0,1752251035,13025.309090000002,87.57338585999969,53377.20667536
2025-07-11,16:23:57.000,192,10982366,13405,0,1752251036,13025.437079889998,87.43945239000459,53377.19270112001
2025-07-11,16:23:58.000,192,10982364,13085,0,1752251037,13025.470761439989,87.34781369999837,53377.21366248
2025-07-11,16:23:59.000,192,10982346,13245,0,1752251038,13025.484234059993,87.35486282999773,53377.17872688
2025-07-11,16:24:00.000,192,10982383,13445,0,1752251039,13025.410134649988,87.44650152000395,53377.23462384
2025-07-11,16:24:01.000,192,10982410,13485,0,1752251040,13025.248463210002,87.55928760000097,53377.248598080005
2025-07-11,16:24:02.000,192,10982441,13405,0,1752251041,13025.086791770002,87.75666324000485,53377.26955944001
2025-07-11,16:24:03.000,192,10982414,13485,0,1752251042,13024.84428461,87.96813714000018,53377.31148216001
2025-07-11,16:24:04.000,192,10982390,13485,0,1752251043,13024.62198638,88.1937093000015,53377.248598080005
2025-07-11,16:24:05.000,192,10982391,13605,0,1752251044,13024.406424459994,88.33469190000324,53377.248598080005
2025-07-11,16:24:06.000,192,10982368,13445,0,1752251045,13024.123499439993,88.49682189000305,53377.318469280006
2025-07-11,16:24:07.000,192,10982391,13165,0,1752251046,13023.800156559992,88.63780449000478,53377.185714
2025-07-11,16:24:08.000,192,10982411,13445,0,1752251047,13023.53744046999,88.77173795999988,53377.185714
2025-07-11,16:24:09.000,192,10982368,13405,0,1752251048,13023.31514223999,88.87747491000482,53377.150778400006
2025-07-11,16:24:10.000,192,10982360,13485,0,1752251049,13023.166943419994,88.94796620999841,53377.12282992001
2025-07-11,16:24:11.000,192,10982380,13445,0,1752251050,13023.072635079989,89.01845750999928,53377.080907200005
2025-07-11,16:24:12.000,192,10982353,13085,0,1752251051,13023.065898769994,89.07485055000143,53376.96911328
2025-07-11,16:24:13.000,192,10982396,13365,0,1752251052,13023.160207109999,89.08894881000015,53376.913216320005
2025-07-11,16:24:14.000,192,10982417,13485,0,1752251053,13023.34208748,89.04665403000399,53376.82937088
2025-07-11,16:24:15.000,192,10982357,13045,0,1752251054,13023.59806725999,89.032555769998,53376.8014224
2025-07-11,16:24:16.000,192,10982376,13365,0,1752251055,13023.887728590002,89.00435925000056,53376.80840952001
2025-07-11,16:24:17.000,192,10982408,13525,0,1752251056,13024.143708369993,88.92681882000034,53376.78744816001
2025-07-11,16:24:18.000,192,10982365,13565,0,1752251057,13024.359270289999,88.84927839000011,53376.78046104
2025-07-11,16:24:19.000,192,10982385,13365,0,1752251058,13024.527678039994,88.80698361000395,53376.78744816001
2025-07-11,16:24:20.000,192,10982387,13445,0,1752251059,13024.64219531,88.77878708999924,53376.794435280004
2025-07-11,16:24:21.000,192,10982325,13405,0,1752251060,13024.68261317,88.70829578999837,53376.815396640006
2025-07-11,16:24:22.000,192,10982406,13205,0,1752251061,13024.689349479995,88.65895188000286,53376.8014224
2025-07-11,16:24:23.000,192,10982399,13245,0,1752251062,13024.58156852,88.64485362000414,53376.82238376
2025-07-11,16:24:24.000,192,10982377,13405,0,1752251063,13024.39295183999,88.60255884000071,53376.85731936001
2025-07-11,16:24:25.000,192,10982368,13405,0,1752251064,13024.130235750003,88.62370622999879,53376.815396640006
2025-07-11,16:24:26.000,192,10982388,13445,0,1752251065,13023.867519660002,88.59550971000135,53376.745525440005
2025-07-11,16:24:27.000,192,10982398,13365,0,1752251066,13023.571122019996,88.63075535999815,53376.72456408
2025-07-11,16:24:28.000,192,10982444,13325,0,1752251067,13023.28146069,88.70829578999837,53376.73853832001
2025-07-11,16:24:29.000,192,10982378,13405,0,1752251068,13023.032217219989,88.75763970000116,53376.66168
2025-07-11,16:24:30.000,192,10982378,13405,0,1752251069,13022.917699949998,88.88452404000418,53376.60578304
2025-07-11,16:24:31.000,192,10982429,13365,0,1752251070,13022.769501130002,88.9338679499997,53376.68264136
2025-07-11,16:24:32.000,192,10982433,13405,0,1752251071,13022.729083270002,88.9973101200012,53376.61975728001
2025-07-11,16:24:33.000,192,10982403,13405,0,1752251072,13022.749292200002,89.032555769998,53376.56386032
2025-07-11,16:24:34.000,192,10982386,13365,0,1752251073,13022.796446369997,89.05370316000335,53376.50796336
2025-07-11,16:24:35.000,192,10982410,13325,0,1752251074,13022.877282089998,89.0959979399995,53376.480014880006
2025-07-11,16:24:36.000,192,10982402,13325,0,1752251075,13023.005271979993,89.18763662999845,53376.39616944
2025-07-11,16:24:37.000,192,10982438,13445,0,1752251076,13023.160207109999,89.20173489000445,53376.410143680005
2025-07-11,16:24:38.000,192,10982428,13205,0,1752251077,13023.36229641,89.2087840200038,53376.43809216
2025-07-11,16:24:39.000,192,10982370,13445,0,1752251078,13023.49702260999,89.27927532000467,53376.42411792001
2025-07-11,16:24:40.000,192,10982382,13165,0,1752251079,13023.6250125,89.31452097000147,53376.39616944
2025-07-11,16:24:41.000,192,10982394,13325,0,1752251080,13023.759738699991,89.34976661999826,53376.38918232
2025-07-11,16:24:42.000,192,10982397,13205,0,1752251081,13023.746266080001,89.37091401000362,53376.410143680005
2025-07-11,16:24:43.000,192,10982432,13325,0,1752251082,13023.773211319996,89.40615966000041,53376.42411792001
2025-07-11,16:24:44.000,192,10982372,13445,0,1752251083,13023.793420249996,89.38501227000233,53376.410143680005
2025-07-11,16:24:45.000,192,10982387,13325,0,1752251084,13023.753002389996,89.25107879999996,53376.40315656001
2025-07-11,16:24:46.000,192,10982439,13405,0,1752251085,13023.699111909991,89.16648924000037,53376.43110504001
2025-07-11,16:24:47.000,192,10982421,13445,0,1752251086,13023.59806725999,89.06075229000271,53376.38918232
2025-07-11,16:24:48.000,192,10982404,13245,0,1752251087,13023.46334106,88.95501533999777,53376.361233840005
2025-07-11,16:24:49.000,192,10982398,13405,0,1752251088,13023.40271427,88.85632751999947,53376.31931112
2025-07-11,16:24:50.000,192,10982414,13245,0,1752251089,13023.36229641,88.79288534999796,53376.312324000006
2025-07-11,16:24:51.000,192,10982418,13525,0,1752251090,13023.328614859995,88.71534491999773,53376.291362640004
2025-07-11,16:24:52.000,192,10982395,13405,0,1752251091,13023.33535116999,88.70124665999901,53376.26341416001
2025-07-11,16:24:53.000,192,10982415,13325,0,1752251092,13023.37576902999,88.7505905700018,53376.21450432001
2025-07-11,16:24:54.000,192,10982431,13245,0,1752251093,13023.46334106,88.77878708999924,53376.193542960005
2025-07-11,16:24:55.000,192,10982393,13605,0,1752251094,13023.53744046999,88.80698361000395,53376.17956872
2025-07-11,16:24:56.000,192,10982414,13405,0,1752251095,13023.611539879996,88.83518013000139,53376.15860736
2025-07-11,16:24:57.000,192,10982393,13245,0,1752251096,13023.699111909991,88.86337664999883,53376.1725816
2025-07-11,16:24:58.000,192,10982419,13085,0,1752251097,13023.766475010001,88.87042577999819,53376.15860736
2025-07-11,16:24:59.000,192,10982379,13645,0,1752251098,13023.800156559992,88.87042577999819,53376.13764600001
2025-07-11,16:25:00.000,192,10982391,13285,0,1752251099,13023.907937520002,88.85632751999947,53376.144633120006
2025-07-11,16:25:01.000,192,10982395,13165,0,1752251100,13023.907937520002,88.85632751999947,53376.13764600001
2025-07-11,16:25:02.000,192,10982419,13365,0,1752251101,13023.880992279992,88.84927839000011,53376.13764600001
2025-07-11,16:25:03.000,192,10982402,13405,0,1752251102,13023.806892870001,88.84927839000011,53376.13065888
2025-07-11,16:25:04.000,192,10982397,13525,0,1752251103,13023.739529769991,88.81403274000331,53376.10969752
2025-07-11,16:25:05.000,192,10982389,13165,0,1752251104,13023.68563929,88.79288534999796,53376.09572328001
2025-07-11,16:25:06.000,192,10982421,13525,0,1752251105,13023.651957739996,88.74354144000245,53376.06078768
2025-07-11,16:25:07.000,192,10982373,13325,0,1752251106,13023.705848220001,88.71534491999773,53376.06777480001
2025-07-11,16:25:08.000,192,10982370,13365,0,1752251107,13023.786683940001,88.6519027500035,53376.06777480001
2025-07-11,16:25:09.000,192,10982372,13365,0,1752251108,13023.914673829997,88.60255884000071,53376.11668464001
2025-07-11,16:25:10.000,192,10982414,13445,0,1752251109,13024.062872649993,88.58141145000263,53376.04681344001
2025-07-11,16:25:11.000,192,10982387,13365,0,1752251110,13024.258225639998,88.54616579999856,53376.08174904
2025-07-11,16:25:12.000,192,10982404,13325,0,1752251111,13024.460314939999,88.51092015000177,53376.074761920005
2025-07-11,16:25:13.000,192,10982405,13445,0,1752251112,13024.59504113999,88.48977276000369,53376.1027104
2025-07-11,16:25:14.000,192,10982413,13125,0,1752251113,13024.71629471999,88.46862536999834,53376.074761920005
2025-07-11,16:25:15.000,192,10982409,13285,0,1752251114,13024.84428461,88.44747798000026,53376.074761920005
2025-07-11,16:25:16.000,192,10982401,13685,0,1752251115,13024.958801879991,88.46157623999898,53376.123671760004
2025-07-11,16:25:17.000,192,10982405,13485,0,1752251116,13024.999219739992,88.41223233000346,53376.1725816
2025-07-11,16:25:18.000,192,10982386,13525,0,1752251117,13024.999219739992,88.39108493999811,53376.15162024
2025-07-11,16:25:19.000,192,10982372,13285,0,1752251118,13025.032901289997,88.39813407000474,53376.20053008
2025-07-11,16:25:20.000,192,10982405,13365,0,1752251119,13024.992483429996,88.41928146000282,53376.242452800005
2025-07-11,16:25:21.000,192,10982413,13285,0,1752251120,13024.925120330001,88.4404288500009,53376.30533688001
2025-07-11,16:25:22.000,192,10982425,13405,0,1752251121,13024.84428461,88.48977276000369,53376.2773884
2025-07-11,16:25:23.000,192,10982383,13605,0,1752251122,13024.78365782,88.53206753999984,53376.30533688001
2025-07-11,16:25:24.000,192,10982442,13325,0,1752251123,13024.709558409995,88.54616579999856,53376.24943992
2025-07-11,16:25:25.000,192,10982373,13405,0,1752251124,13024.64219531,88.53206753999984,53376.27040128
2025-07-11,16:25:26.000,192,10982416,13725,0,1752251125,13024.60177745,88.51092015000177,53376.27040128
2025-07-11,16:25:27.000,192,10982416,13525,0,1752251126,13024.547886969995,88.41223233000346,53376.29834976
2025-07-11,16:25:28.000,192,10982379,13245,0,1752251127,13024.48052387,88.32764277000388,53376.33328536001
2025-07-11,16:25:29.000,192,10982377,13525,0,1752251128,13024.39295183999,88.21485668999958,53376.30533688001
2025-07-11,16:25:30.000,192,10982419,13605,0,1752251129,13024.312116119989,88.12321800000063,53376.33328536001
2025-07-11,16:25:31.000,192,10982349,13485,0,1752251130,13024.325588739994,87.9963336600049,53376.291362640004
2025-07-11,16:25:32.000,192,10982363,13605,0,1752251131,13024.386215529994,87.86944932000188,53376.28437552001
2025-07-11,16:25:33.000,192,10982335,13445,0,1752251132,13024.446842319994,87.7355158499995,53376.30533688001
2025-07-11,16:25:34.000,192,10982412,13285,0,1752251133,13024.62198638,87.60863151000376,53376.25642704001
2025-07-11,16:25:35.000,192,10982337,13165,0,1752251134,13024.78365782,87.45355065000331,53376.28437552001
2025-07-11,16:25:36.000,192,10982395,13405,0,1752251135,13024.985747120001,87.34781369999837,53376.36822096
2025-07-11,16:25:37.000,192,10982422,13405,0,1752251136,13025.154154869997,87.19273283999792,53376.361233840005
2025-07-11,16:25:38.000,192,10982390,13405,0,1752251137,13025.389925719988,87.05175024000346,53376.39616944
2025-07-11,16:25:39.000,192,10982398,13525,0,1752251138,13025.524651919994,86.9319150299998,53376.487002
2025-07-11,16:25:40.000,192,10982406,13365,0,1752251139,13025.598751329999,86.80503069000406,53376.50796336
2025-07-11,16:25:41.000,192,10982387,13325,0,1752251140,13025.63243287999,86.75568678000127,53376.577834560005
2025-07-11,16:25:42.000,192,10982459,13365,0,1752251141,13025.625696569994,86.63585157000489,53376.626744400004
2025-07-11,16:25:43.000,192,10982395,13205,0,1752251142,13025.578542399999,86.6851954800004,53376.64071864001
2025-07-11,16:25:44.000,192,10982364,13565,0,1752251143,13025.430343579988,86.81207982000342,53376.68962848001
2025-07-11,16:25:45.000,192,10982396,13245,0,1752251144,13025.282144759993,86.9319150299998,53376.745525440005
2025-07-11,16:25:46.000,192,10982389,13165,0,1752251145,13025.140682249992,87.07289763000153,53376.67565424
2025-07-11,16:25:47.000,192,10982401,13325,0,1752251146,13024.972274499996,87.17158544999984,53376.759499679996
2025-07-11,16:25:48.000,192,10982362,13325,0,1752251147,13024.74323996,87.30551892000221,53376.8014224
2025-07-11,16:25:49.000,192,10982412,13445,0,1752251148,13024.588304829995,87.41830499999924,53376.82238376
2025-07-11,16:25:50.000,192,10982374,13325,0,1752251149,13024.446842319994,87.52404195000418,53376.82238376
2025-07-11,16:25:51.000,192,10982375,13605,0,1752251150,13024.43336969999,87.58748411999841,53376.76648680001
2025-07-11,16:25:52.000,192,10982397,13445,0,1752251151,13024.345797669994,87.61568064000312,53376.73853832001
2025-07-11,16:25:53.000,192,10982382,13325,0,1752251152,13024.419897079999,87.61568064000312,53376.8014224
2025-07-11,16:25:54.000,192,10982382,13365,0,1752251153,13024.52094173,87.58043498999905,53376.76648680001
2025-07-11,16:25:55.000,192,10982390,13325,0,1752251154,13024.68261317,87.45355065000331,53376.794435280004
2025-07-11,16:25:56.000,192,10982411,13325,0,1752251155,13024.851020919996,87.2914206600035,53376.80840952001
2025-07-11,16:25:57.000,192,10982359,13245,0,1752251156,13025.032901289997,87.10814327999833,53376.82937088
2025-07-11,16:25:58.000,192,10982399,13365,0,1752251157,13025.167627490002,86.95306241999788,53376.8712936
2025-07-11,16:25:59.000,192,10982370,13525,0,1752251158,13025.329298930003,86.84027634000086,53376.82238376
2025-07-11,16:26:00.000,192,10982366,13365,0,1752251159,13025.437079889998,86.73453939000319,53376.82937088
2025-07-11,16:26:01.000,192,10982367,13445,0,1752251160,13025.470761439989,86.6851954800004,53376.913216320005
2025-07-11,16:26:02.000,192,10982356,13005,0,1752251161,13025.497706679998,86.67109722000168,53376.962126160004
2025-07-11,16:26:03.000,192,10982376,13325,0,1752251162,13025.450552509988,86.76273591000063,53376.97610040001
2025-07-11,16:26:04.000,192,10982361,13045,0,1752251163,13025.437079889998,86.81207982000342,53377.02501024001
2025-07-11,16:26:05.000,192,10982386,13365,0,1752251164,13025.342771549993,86.87552198999765,53377.10885568
2025-07-11,16:26:06.000,192,10982386,13725,0,1752251165,13025.261935829993,86.92486590000044,53377.14379128001
2025-07-11,16:26:07.000,192,10982432,13245,0,1752251166,13025.154154869997,86.98830807000195,53377.20667536
2025-07-11,16:26:08.000,192,10982372,13285,0,1752251167,13024.952065569996,87.00240633000067,53377.248598080005
2025-07-11,16:26:09.000,192,10982382,13405,0,1752251168,13024.749976269995,86.96011155000451,53377.29052080001
2025-07-11,16:26:10.000,192,10982419,13445,0,1752251169,13024.58156852,86.93896415999916,53377.297507920004
2025-07-11,16:26:11.000,192,10982412,13445,0,1752251170,13024.379479219999,86.86847285999829,53377.297507920004
2025-07-11,16:26:12.000,192,10982367,13365,0,1752251171,13024.217807779998,86.84732547000021,53377.27654656
2025-07-11,16:26:13.000,192,10982373,13365,0,1752251172,13024.163917299993,86.7979815600047,53377.33244352
2025-07-11,16:26:14.000,192,10982418,13365,0,1752251173,13024.184126229993,86.72749026000383,53377.28353368
2025-07-11,16:26:15.000,192,10982401,13605,0,1752251174,13024.278434569998,86.63585157000489,53377.24161096001
2025-07-11,16:26:16.000,192,10982395,13525,0,1752251175,13024.467051249994,86.57240940000338,53377.22064960001
2025-07-11,16:26:17.000,192,10982413,13245,0,1752251176,13024.608513759995,86.4878198400038,53377.129817040004
2025-07-11,16:26:18.000,192,10982373,13285,0,1752251177,13024.749976269995,86.41027941000357,53377.22064960001
2025-07-11,16:26:19.000,192,10982394,13525,0,1752251178,13024.770185199995,86.33273898000334,53377.185714
2025-07-11,16:26:20.000,192,10982403,13245,0,1752251179,13024.78365782,86.28339507000055,53377.22763672
2025-07-11,16:26:21.000,192,10982354,13205,0,1752251180,13024.749976269995,86.21290376999968,53377.20667536
2025-07-11,16:26:22.000,192,10982399,13245,0,1752251181,13024.7028221,86.12126508000074,53377.262572319996
2025-07-11,16:26:23.000,192,10982352,13445,0,1752251182,13024.568095899995,86.07192116999795,53377.24161096001
2025-07-11,16:26:24.000,192,10982352,13245,0,1752251183,13024.49399648999,85.99438073999772,53377.27654656
2025-07-11,16:26:25.000,192,10982389,13205,0,1752251184,13024.426633389994,85.92388944000413,53377.29052080001
2025-07-11,16:26:26.000,192,10982393,13565,0,1752251185,13024.399688149999,85.80405423000047,53377.318469280006
2025-07-11,16:26:27.000,192,10982433,13245,0,1752251186,13024.39295183999,85.71241554000153,53377.318469280006
2025-07-11,16:26:28.000,192,10982423,13285,0,1752251187,13024.440106009999,85.6348751100013,53377.262572319996
2025-07-11,16:26:29.000,192,10982407,13285,0,1752251188,13024.460314939999,85.55733468000108,53377.27654656
2025-07-11,16:26:30.000,192,10982403,13365,0,1752251189,13024.51420541999,85.52208903000428,53377.318469280006
2025-07-11,16:26:31.000,192,10982411,13325,0,1752251190,13024.58156852,85.47274512000149,53377.2555852
2025-07-11,16:26:32.000,192,10982405,13405,0,1752251191,13024.63545899999,85.4234012099987,53377.29052080001
2025-07-11,16:26:33.000,192,10982451,13285,0,1752251192,13024.628722689995,85.43045033999806,53377.34641776
2025-07-11,16:26:34.000,192,10982376,13445,0,1752251193,13024.60177745,85.4374994700047,53377.3953276
2025-07-11,16:26:35.000,192,10982385,13405,0,1752251194,13024.507469109994,85.45159773000341,53377.38135336
2025-07-11,16:26:36.000,192,10982419,13285,0,1752251195,13024.419897079999,85.50094163999893,53377.40930184001
2025-07-11,16:26:37.000,192,10982458,13285,0,1752251196,13024.271698259989,85.55733468000108,53377.42327608
2025-07-11,16:26:38.000,192,10982419,13485,0,1752251197,13024.177389919998,85.57848206999915,53377.45122456
2025-07-11,16:26:39.000,192,10982433,13725,0,1752251198,13024.110026820003,85.64897337000002,53377.45821168001
2025-07-11,16:26:40.000,192,10982382,13205,0,1752251199,13024.096554199998,85.71241554000153,53377.42327608
2025-07-11,16:26:41.000,192,10982426,13365,0,1752251200,13024.150444679988,85.75471031999768,53377.416288960005
2025-07-11,16:26:42.000,192,10982380,13485,0,1752251201,13024.264961949993,85.72651380000025,53377.42327608
2025-07-11,16:26:43.000,192,10982407,13485,0,1752251202,13024.359270289999,85.70536641000217,53377.38135336
2025-07-11,16:26:44.000,192,10982416,13405,0,1752251203,13024.48052387,85.62077685000258,53377.3953276
2025-07-11,16:26:45.000,192,10982409,13285,0,1752251204,13024.628722689995,85.48684338000021,53377.44423744
2025-07-11,16:26:46.000,192,10982415,13445,0,1752251205,13024.64219531,85.36700817000383,53377.40930184001
2025-07-11,16:26:47.000,192,10982390,13325,0,1752251206,13024.608513759995,85.18373078999866,53377.43725032001
2025-07-11,16:26:48.000,192,10982395,13405,0,1752251207,13024.55462327999,85.06389558000228,53377.47917304001
2025-07-11,16:26:49.000,192,10982422,13605,0,1752251208,13024.419897079999,85.00045341000077,53377.55603136001
2025-07-11,16:26:50.000,192,10982412,13325,0,1752251209,13024.291907189989,84.90176559000247,53377.54904424
2025-07-11,16:26:51.000,192,10982392,13285,0,1752251210,13024.170653609988,84.81717603000288,53377.535070000005
2025-07-11,16:26:52.000,192,10982367,13285,0,1752251211,13024.049400030002,84.81012690000352,53377.54205712
2025-07-11,16:26:53.000,192,10982416,13405,0,1752251212,13023.961827999992,84.78897950999817,53377.61192832
2025-07-11,16:26:54.000,192,10982420,13405,0,1752251213,13023.934882759997,84.75373386000138,53377.5700056
2025-07-11,16:26:55.000,192,10982444,13405,0,1752251214,13023.955091689997,84.69029168999987,53377.583979840005
2025-07-11,16:26:56.000,192,10982347,13445,0,1752251215,13024.015718479997,84.5845547400022,53377.583979840005
2025-07-11,16:26:57.000,192,10982381,13445,0,1752251216,13024.143708369993,84.46471952999855,53377.54205712
2025-07-11,16:26:58.000,192,10982457,13365,0,1752251217,13024.211071469988,84.26029476000258,53377.597954079996
2025-07-11,16:26:59.000,192,10982408,13245,0,1752251218,13024.332325049989,84.11226303000149,53377.56301848
2025-07-11,16:27:00.000,192,10982413,13485,0,1752251219,13024.366006599994,83.95718217000103,53377.60494120001
2025-07-11,16:27:01.000,192,10982366,13205,0,1752251220,13024.39295183999,83.82324869999866,53377.5700056
2025-07-11,16:27:02.000,192,10982447,13405,0,1752251221,13024.312116119989,83.73161000999971,53377.72372224001
2025-07-11,16:27:03.000,192,10982431,13405,0,1752251222,13024.264961949993,83.70341349000228,53377.702760880005
2025-07-11,16:27:04.000,192,10982412,13245,0,1752251223,13024.157180989998,83.717511750001,53377.751670720005
2025-07-11,16:27:05.000,192,10982416,13405,0,1752251224,13024.002245859992,83.79505218000122,53377.77263208001
2025-07-11,16:27:06.000,192,10982396,13245,0,1752251225,13023.961827999992,83.9289856500036,53377.7796192
2025-07-11,16:27:07.000,192,10982397,13285,0,1752251226,13023.968564310002,84.07701738000469,53377.74468360001
2025-07-11,16:27:08.000,192,10982378,13245,0,1752251227,13023.995509549997,84.175705200003,53377.765644959996
2025-07-11,16:27:09.000,192,10982394,13085,0,1752251228,13024.083081579993,84.28849128000002,53377.751670720005
2025-07-11,16:27:10.000,192,10982417,13245,0,1752251229,13024.184126229993,84.3378351900028,53377.7796192
2025-07-11,16:27:11.000,192,10982432,13285,0,1752251230,13024.312116119989,84.29554040999938,53377.74468360001
2025-07-11,16:27:12.000,192,10982405,13445,0,1752251231,13024.48052387,84.15455781000492,53377.800580560004
2025-07-11,16:27:13.000,192,10982408,12925,0,1752251232,13024.57483220999,83.97128042999975,53377.821541920006
2025-07-11,16:27:14.000,192,10982416,13085,0,1752251233,13024.63545899999,83.73865913999907,53377.86346464001
2025-07-11,16:27:15.000,192,10982417,13445,0,1752251234,13024.65566792999,83.48489046000032,53377.86346464001
2025-07-11,16:27:16.000,192,10982435,13205,0,1752251235,13024.64219531,83.23817091000092,53377.89840024
2025-07-11,16:27:17.000,192,10982419,13605,0,1752251236,13024.507469109994,83.05489353000303,53377.96128432001
2025-07-11,16:27:18.000,192,10982451,13445,0,1752251237,13024.48052387,82.96325484000408,53378.00320704
2025-07-11,16:27:19.000,192,10982403,13525,0,1752251238,13024.372742909989,82.83637050000107,53378.01019416001
2025-07-11,16:27:20.000,192,10982396,13445,0,1752251239,13024.332325049989,82.83637050000107,53378.03115552001
2025-07-11,16:27:21.000,192,10982422,13245,0,1752251240,13024.264961949993,82.89981267000258,53377.9542972
2025-07-11,16:27:22.000,192,10982383,13445,0,1752251241,13024.163917299993,83.02669700999832,53377.968271440004
2025-07-11,16:27:23.000,192,10982427,13325,0,1752251242,13024.103290509993,83.23817091000092,53377.933335839996
2025-07-11,16:27:24.000,192,10982438,13485,0,1752251243,13023.988773240002,83.48489046000032,53377.9542972
2025-07-11,16:27:25.000,192,10982398,13405,0,1752251244,13023.907937520002,83.73161000999971,53377.94032296001
2025-07-11,16:27:26.000,192,10982411,13245,0,1752251245,13023.827101800001,83.99242781999783,53378.0241684
2025-07-11,16:27:27.000,192,10982393,13325,0,1752251246,13023.719320839991,84.18980346000171,53377.99621992
2025-07-11,16:27:28.000,192,10982388,13165,0,1752251247,13023.59806725999,84.35898258000088,53378.05211688
2025-07-11,16:27:29.000,192,10982391,13365,0,1752251248,13023.51723153999,84.42242475000239,53378.101026719996
2025-07-11,16:27:30.000,192,10982401,13085,0,1752251249,13023.449868439995,84.49291605000326,53378.14993656001
2025-07-11,16:27:31.000,192,10982399,13205,0,1752251250,13023.429659509995,84.41537562000303,53378.12198808
2025-07-11,16:27:32.000,192,10982406,13605,0,1752251251,13023.46334106,84.38012996999896,53378.10801384001
2025-07-11,16:27:33.000,192,10982432,13605,0,1752251252,13023.52396785,84.22504910999851,53378.101026719996
2025-07-11,16:27:34.000,192,10982419,13325,0,1752251253,13023.58459464,84.08406651000405,53378.101026719996
2025-07-11,16:27:35.000,192,10982436,13325,0,1752251254,13023.699111909991,83.88669087000017,53378.17089792
2025-07-11,16:27:36.000,192,10982408,13645,0,1752251255,13023.827101800001,83.68931523000356,53378.19884640001
2025-07-11,16:27:37.000,192,10982438,13365,0,1752251256,13023.874255969997,83.47784133000096,53378.10801384001
2025-07-11,16:27:38.000,192,10982406,13525,0,1752251257,13023.961827999992,83.27341655999771,53378.17089792
2025-07-11,16:27:39.000,192,10982401,13565,0,1752251258,13024.056136339997,83.09013917999982,53378.10801384001
2025-07-11,16:27:40.000,192,10982395,13285,0,1752251259,13024.089817890002,82.92800919000001,53378.0940396
2025-07-11,16:27:41.000,192,10982395,13685,0,1752251260,13024.116763129998,82.85046875999979,53378.11500096
2025-07-11,16:27:42.000,192,10982443,13485,0,1752251261,13024.049400030002,82.8645670199985,53378.1639108
2025-07-11,16:27:43.000,192,10982389,13445,0,1752251262,13023.955091689997,82.92096006000065,53378.14294944
2025-07-11,16:27:44.000,192,10982373,13365,0,1752251263,13023.907937520002,83.06899179000175,53378.17788504001
2025-07-11,16:27:45.000,192,10982396,13645,0,1752251264,13023.793420249996,83.2240726500022,53378.17089792
2025-07-11,16:27:46.000,192,10982411,13125,0,1752251265,13023.6250125,83.3721043800033,53378.10801384001
2025-07-11,16:27:47.000,192,10982397,13245,0,1752251266,13023.409450579995,83.57652914999926,53378.12897520001
2025-07-11,16:27:48.000,192,10982352,13245,0,1752251267,13023.247779139994,83.76685566000378,53378.14294944
2025-07-11,16:27:49.000,192,10982399,13325,0,1752251268,13023.079371389998,83.95013304000167,53378.18487216
2025-07-11,16:27:50.000,192,10982451,13565,0,1752251269,13022.917699949998,84.04177173000062,53378.268717599996
2025-07-11,16:27:51.000,192,10982427,13605,0,1752251270,13022.897491019998,84.10521390000213,53378.19185928
2025-07-11,16:27:52.000,192,10982394,13245,0,1752251271,13022.931172569988,84.16160694000428,53378.19185928
2025-07-11,16:27:53.000,192,10982381,13485,0,1752251272,13023.079371389998,84.11226303000149,53378.17089792
2025-07-11,16:27:54.000,192,10982383,13525,0,1752251273,13023.227570209994,84.0629191199987,53378.254743360005
2025-07-11,16:27:55.000,192,10982386,13525,0,1752251274,13023.429659509995,83.99947695000446,53378.21282064
2025-07-11,16:27:56.000,192,10982405,13605,0,1752251275,13023.591330949996,83.90783825999824,53378.17788504001
2025-07-11,16:27:57.000,192,10982387,13605,0,1752251276,13023.66543036,83.82324869999866,53378.21282064
2025-07-11,16:27:58.000,192,10982421,13245,0,1752251277,13023.719320839991,83.68931523000356,53378.21282064
2025-07-11,16:27:59.000,192,10982431,13085,0,1752251278,13023.739529769991,83.52013611000439,53378.22679488001
2025-07-11,16:28:00.000,192,10982413,13605,0,1752251279,13023.672166669996,83.38620264000201,53378.14993656001
2025-07-11,16:28:01.000,192,10982365,13445,0,1752251280,13023.50375892,83.27341655999771,53378.1639108
2025-07-11,16:28:02.000,192,10982432,13325,0,1752251281,13023.27472437999,83.18177786999877,53378.14294944
2025-07-11,16:28:03.000,192,10982386,13245,0,1752251282,13023.059162459998,83.11833570000454,53378.18487216
2025-07-11,16:28:04.000,192,10982436,13245,0,1752251283,13022.850336850002,83.06194266000239,53378.19884640001
2025-07-11,16:28:05.000,192,10982397,13405,0,1752251284,13022.641511239992,83.04079527000431,53378.19185928
2025-07-11,16:28:06.000,192,10982440,13365,0,1752251285,13022.500048729991,83.04079527000431,53378.26173048
2025-07-11,16:28:07.000,192,10982417,13365,0,1752251286,13022.39900407999,83.02669700999832,53378.17788504001
2025-07-11,16:28:08.000,192,10982364,13205,0,1752251287,13022.32490467,83.04784440000367,53378.205833520005
2025-07-11,16:28:09.000,192,10982409,13285,0,1752251288,13022.271014189995,83.10423743999854,53378.18487216
2025-07-11,16:28:10.000,192,10982414,13485,0,1752251289,13022.27775049999,83.20997439000348,53378.21980776
2025-07-11,16:28:11.000,192,10982413,13245,0,1752251290,13022.36532253,83.27341655999771,53378.0940396
2025-07-11,16:28:12.000,192,10982410,13405,0,1752251291,13022.46636718,83.26636742999835,53378.0241684
2025-07-11,16:28:13.000,192,10982412,13205,0,1752251292,13022.587620760001,83.30161308000243,53378.01718128
2025-07-11,16:28:14.000,192,10982441,13325,0,1752251293,13022.729083270002,83.259318299999,53378.0241684
2025-07-11,16:28:15.000,192,10982372,13645,0,1752251294,13022.884018399993,83.17472873999941,53377.83551616
2025-07-11,16:28:16.000,192,10982430,12925,0,1752251295,13022.978326739998,83.06194266000239,53377.870451760005
2025-07-11,16:28:17.000,192,10982441,13525,0,1752251296,13022.937908879998,82.92096006000065,53377.96128432001
2025-07-11,16:28:18.000,192,10982422,13525,0,1752251297,13022.843600539993,82.83637050000107,53378.087052480005
2025-07-11,16:28:19.000,192,10982425,13245,0,1752251298,13022.648247550002,82.75178094000148,53378.04512976
2025-07-11,16:28:20.000,192,10982382,13405,0,1752251299,13022.33837728999,82.81522311000299,53378.12897520001
2025-07-11,16:28:21.000,192,10982447,13245,0,1752251300,13022.048715959994,82.89981267000258,53378.0940396
2025-07-11,16:28:22.000,192,10982441,13245,0,1752251301,13021.738845699998,82.98440223000216,53378.05910400001
2025-07-11,16:28:23.000,192,10982394,13485,0,1752251302,13021.482865919992,83.17472873999941,53378.04512976
2025-07-11,16:28:24.000,192,10982412,13605,0,1752251303,13021.307721860001,83.29456395000307,53378.01718128
2025-07-11,16:28:25.000,192,10982425,13445,0,1752251304,13021.172995659996,83.38620264000201,53378.01019416001
2025-07-11,16:28:26.000,192,10982402,13645,0,1752251305,13021.112368869995,83.44964481000352,53378.0241684
2025-07-11,16:28:27.000,192,10982429,13405,0,1752251306,13021.07868731999,83.4707922000016,53377.94032296001
2025-07-11,16:28:28.000,192,10982421,13285,0,1752251307,13021.10563256,83.50603784999839,53377.94731008
2025-07-11,16:28:29.000,192,10982410,13125,0,1752251308,13021.10563256,83.51308697999775,53377.87743888
2025-07-11,16:28:30.000,192,10982382,13525,0,1752251309,13021.13931410999,83.54833263000182,53377.870451760005
2025-07-11,16:28:31.000,192,10982403,13685,0,1752251310,13021.213413519996,83.5694800199999,53377.90538736
2025-07-11,16:28:32.000,192,10982382,13525,0,1752251311,13021.24709507,83.51308697999775,53377.8494904
2025-07-11,16:28:33.000,192,10982440,13405,0,1752251312,13021.361612339992,83.42849741999817,53377.800580560004
2025-07-11,16:28:34.000,192,10982368,13445,0,1752251313,13021.408766510001,83.32980959999986,53377.85647752
2025-07-11,16:28:35.000,192,10982421,13245,0,1752251314,13021.408766510001,83.21702352000284,53377.79359344001
2025-07-11,16:28:36.000,192,10982395,13605,0,1752251315,13021.341403409991,83.13243396000325,53377.83551616
2025-07-11,16:28:37.000,192,10982398,13165,0,1752251316,13021.294249239996,83.1253848300039,53377.82852904
2025-07-11,16:28:38.000,192,10982403,13605,0,1752251317,13021.240358759991,83.1112865699979,53377.84250328001
2025-07-11,16:28:39.000,192,10982418,13365,0,1752251318,13021.19994089999,83.1253848300039,53377.86346464001
2025-07-11,16:28:40.000,192,10982445,13285,0,1752251319,13021.16625935,83.11833570000454,53377.86346464001
2025-07-11,16:28:41.000,192,10982406,13565,0,1752251320,13021.11910517999,83.13243396000325,53377.87743888
2025-07-11,16:28:42.000,192,10982419,13285,0,1752251321,13021.0652147,83.18882699999813,53377.90538736
2025-07-11,16:28:43.000,192,10982425,13485,0,1752251322,13020.930488499995,83.23112178000156,53377.85647752
2025-07-11,16:28:44.000,192,10982444,13645,0,1752251323,13020.77555336999,83.28046569000435,53377.83551616
2025-07-11,16:28:45.000,192,10982447,13405,0,1752251324,13020.634090859989,83.36505525000393,53377.83551616
2025-07-11,16:28:46.000,192,10982447,13365,0,1752251325,13020.512837279988,83.40735003000009,53377.85647752
2025-07-11,16:28:47.000,192,10982429,13245,0,1752251326,13020.297275359997,83.44964481000352,53377.83551616
2025-07-11,16:28:48.000,192,10982417,13565,0,1752251327,13020.216439639997,83.45669394000288,53377.884426
2025-07-11,16:28:49.000,192,10982458,13405,0,1752251328,13020.122131299991,83.48489046000032,53377.82852904
2025-07-11,16:28:50.000,192,10982411,13365,0,1752251329,13020.182758089992,83.4214482899988,53377.82852904
2025-07-11,16:28:51.000,192,10982385,13365,0,1752251330,13020.263593809992,83.35095698999794,53377.77263208001
2025-07-11,16:28:52.000,192,10982420,13485,0,1752251331,13020.364638459992,83.25226916999964,53377.77263208001
2025-07-11,16:28:53.000,192,10982455,13565,0,1752251332,13020.506100969993,83.2240726500022,53377.73769648
2025-07-11,16:28:54.000,192,10982449,13405,0,1752251333,13020.634090859989,83.15358135000133,53377.751670720005
2025-07-11,16:28:55.000,192,10982425,13485,0,1752251334,13020.654299789989,83.16767961000005,53377.709748
2025-07-11,16:28:56.000,192,10982400,13645,0,1752251335,13020.634090859989,83.2240726500022,53377.709748
2025-07-11,16:28:57.000,192,10982439,13445,0,1752251336,13020.485892039993,83.3227604700005,53377.68179952
2025-07-11,16:28:58.000,192,10982390,13285,0,1752251337,13020.357902149997,83.4355465500048,53377.75865784
2025-07-11,16:28:59.000,192,10982404,13245,0,1752251338,13020.223175949992,83.57652914999926,53377.71673512
2025-07-11,16:29:00.000,192,10982460,13525,0,1752251339,13020.000877719991,83.6681678399982,53377.751670720005
2025-07-11,16:29:01.000,192,10982449,13525,0,1752251340,13019.792052109995,83.75980653000443,53377.68878664
2025-07-11,16:29:02.000,192,10982406,13245,0,1752251341,13019.563017569999,83.7809539200025,53377.73769648
2025-07-11,16:29:03.000,192,10982425,13565,0,1752251342,13019.394609819989,83.82324869999866,53377.64686392001
2025-07-11,16:29:04.000,192,10982395,13445,0,1752251343,13019.219465759998,83.80210131000058,53377.64686392001
2025-07-11,16:29:05.000,192,10982394,13485,0,1752251344,13019.138630039997,83.72456088000035,53377.56301848
2025-07-11,16:29:06.000,192,10982413,13685,0,1752251345,13019.138630039997,83.60472567000397,53377.51410864
2025-07-11,16:29:07.000,192,10982399,13565,0,1752251346,13019.192520520002,83.47784133000096,53377.50712152001
2025-07-11,16:29:08.000,192,10982422,13125,0,1752251347,13019.266619929993,83.42849741999817,53377.47218592
2025-07-11,16:29:09.000,192,10982425,13485,0,1752251348,13019.360928269998,83.37915351000265,53377.50712152001
2025-07-11,16:29:10.000,192,10982418,13525,0,1752251349,13019.441763989998,83.33685872999922,53377.50712152001
2025-07-11,16:29:11.000,192,10982432,13405,0,1752251350,13019.542808639999,83.36505525000393,53377.47917304001
2025-07-11,16:29:12.000,192,10982380,13405,0,1752251351,13019.53607232999,83.4214482899988,53377.44423744
2025-07-11,16:29:13.000,192,10982456,13325,0,1752251352,13019.509127089994,83.4707922000016,53377.44423744
2025-07-11,16:29:14.000,192,10982406,13485,0,1752251353,13019.461972919999,83.58357827999862,53377.38135336
2025-07-11,16:29:15.000,192,10982423,13285,0,1752251354,13019.448500299994,83.70341349000228,53377.43725032001
2025-07-11,16:29:16.000,192,10982414,13405,0,1752251355,13019.435027679989,83.8161995699993,53377.38135336
2025-07-11,16:29:17.000,192,10982409,13605,0,1752251356,13019.367664579993,83.96423130000039,53377.40231472
2025-07-11,16:29:18.000,192,10982403,13485,0,1752251357,13019.266619929993,84.08406651000405,53377.30449504
2025-07-11,16:29:19.000,192,10982414,13445,0,1752251358,13019.138630039997,84.21799997999915,53377.33244352
2025-07-11,16:29:20.000,192,10982430,13325,0,1752251359,13018.956749669996,84.35193345000152,53377.40231472
2025-07-11,16:29:21.000,192,10982484,13605,0,1752251360,13018.801814539991,84.46471952999855,53377.43725032001
2025-07-11,16:29:22.000,192,10982393,13285,0,1752251361,13018.66708834,84.5211125700007,53377.430263199996
2025-07-11,16:29:23.000,192,10982389,13525,0,1752251362,13018.5054169,84.57750561000285,53377.416288960005
2025-07-11,16:29:24.000,192,10982423,13525,0,1752251363,13018.46499904,84.52816170000006,53377.44423744
2025-07-11,16:29:25.000,192,10982444,13445,0,1752251364,13018.44479011,84.4717686599979,53377.38135336
2025-07-11,16:29:26.000,192,10982457,13405,0,1752251365,13018.40437225,84.43652301000111,53377.36039200001
2025-07-11,16:29:27.000,192,10982416,13245,0,1752251366,13018.39763593999,84.43652301000111,53377.29052080001
2025-07-11,16:29:28.000,192,10982352,13245,0,1752251367,13018.41784486999,84.5211125700007,53377.2555852
2025-07-11,16:29:29.000,192,10982457,13325,0,1752251368,13018.431317489994,84.64799691000371,53377.23462384
2025-07-11,16:29:30.000,192,10982459,13365,0,1752251369,13018.48520797,84.85242167999968,53377.22064960001
2025-07-11,16:29:31.000,192,10982407,13245,0,1752251370,13018.52562583,85.0427481900042,53377.22064960001
2025-07-11,16:29:32.000,192,10982410,13085,0,1752251371,13018.552571069995,85.21897644000273,53377.17173976001
2025-07-11,16:29:33.000,192,10982401,13445,0,1752251372,13018.55930737999,85.34586077999847,53377.20667536
2025-07-11,16:29:34.000,192,10982405,13445,0,1752251373,13018.55930737999,85.41635207999934,53377.17173976001
2025-07-11,16:29:35.000,192,10982411,13605,0,1752251374,13018.491944279995,85.46569599000213,53377.129817040004
2025-07-11,16:29:36.000,192,10982406,13565,0,1752251375,13018.39763593999,85.52913816000364,53377.17872688
2025-07-11,16:29:37.000,192,10982419,13525,0,1752251376,13018.283118669999,85.62077685000258,53377.22064960001
2025-07-11,16:29:38.000,192,10982422,13285,0,1752251377,13018.087765679993,85.74061205999897,53377.17872688
2025-07-11,16:29:39.000,192,10982459,13645,0,1752251378,13017.899148999997,85.83225074999791,53377.17872688
2025-07-11,16:29:40.000,192,10982404,13125,0,1752251379,13017.724004939992,85.95208596000157,53377.14379128001
2025-07-11,16:29:41.000,192,10982402,13325,0,1752251380,13017.622960289991,86.14946159999818,53377.05994584
2025-07-11,16:29:42.000,192,10982459,13405,0,1752251381,13017.54886088,86.26224768000247,53377.10885568
2025-07-11,16:29:43.000,192,10982446,13245,0,1752251382,13017.46802516,86.44552506000036,53377.03898448
2025-07-11,16:29:44.000,192,10982462,13205,0,1752251383,13017.454552539995,86.51601636000123,53377.02501024001
2025-07-11,16:29:45.000,192,10982422,13285,0,1752251384,13017.46802516,86.61470417999953,53376.99706176
2025-07-11,16:29:46.000,192,10982421,13365,0,1752251385,13017.535388259996,86.59355679000146,53376.95513904001
2025-07-11,16:29:47.000,192,10982424,13525,0,1752251386,13017.683587079991,86.60765505000018,53376.94815192
2025-07-11,16:29:48.000,192,10982438,13605,0,1752251387,13017.851994830002,86.56536027000402,53376.88526784001
2025-07-11,16:29:49.000,192,10982441,13085,0,1752251388,13017.979984719997,86.4737215799978,53376.82238376
2025-07-11,16:29:50.000,192,10982418,13525,0,1752251389,13018.121447229998,86.41732854000293,53376.83635800001
2025-07-11,16:29:51.000,192,10982384,13405,0,1752251390,13018.235964499989,86.45962331999908,53376.85731936001
2025-07-11,16:29:52.000,192,10982427,13325,0,1752251391,13018.235964499989,86.49486897000315,53376.89225496
2025-07-11,16:29:53.000,192,10982432,13245,0,1752251392,13018.168601399993,86.59355679000146,53376.85033224
2025-07-11,16:29:54.000,192,10982464,13405,0,1752251393,13018.067556749993,86.73453939000319,53376.88526784001
2025-07-11,16:29:55.000,192,10982440,13445,0,1752251394,13017.953039480002,86.84027634000086,53376.88526784001
2025-07-11,16:29:56.000,192,10982463,13605,0,1752251395,13017.798104349997,87.00240633000067,53376.815396640006
2025-07-11,16:29:57.000,192,10982446,13485,0,1752251396,13017.656641839996,87.15043806000176,53376.82238376
2025-07-11,16:29:58.000,192,10982438,13245,0,1752251397,13017.562333499991,87.20683110000391,53376.78744816001
2025-07-11,16:29:59.000,192,10982428,13005,0,1752251398,13017.474761469995,87.27732240000478,53376.77347392
2025-07-11,16:30:00.000,192,10982423,13285,0,1752251399,13017.44107991999,87.31256805000157,53376.75251256
2025-07-11,16:30:01.000,192,10982345,13245,0,1752251400,13017.393925749995,87.2420767500007,53376.72456408
2025-07-11,16:30:02.000,192,10982502,13525,0,1752251401,13017.34003526999,87.19273283999792,53376.72456408
2025-07-11,16:30:03.000,192,10982446,13365,0,1752251402,13017.32656265,87.13633980000304,53376.68264136
2025-07-11,16:30:04.000,192,10982416,13205,0,1752251403,13017.4276073,86.98830807000195,53376.647705760006
2025-07-11,16:30:05.000,192,10982410,13525,0,1752251404,13017.535388259996,86.87552198999765,53376.66168
2025-07-11,16:30:06.000,192,10982415,13525,0,1752251405,13017.643169219991,86.80503069000406,53376.66866712001
2025-07-11,16:30:07.000,192,10982413,13485,0,1752251406,13017.750950180001,86.70634286999848,53376.626744400004
2025-07-11,16:30:08.000,192,10982417,13245,0,1752251407,13017.892412690002,86.60765505000018,53376.70360272
2025-07-11,16:30:09.000,192,10982415,13325,0,1752251408,13018.040611509998,86.53716374999931,53376.68962848001
2025-07-11,16:30:10.000,192,10982438,13605,0,1752251409,13018.195546639989,86.50191810000251,53376.65469288
2025-07-11,16:30:11.000,192,10982453,13405,0,1752251410,13018.330272839994,86.43142680000165,53376.68264136
2025-07-11,16:30:12.000,192,10982423,13565,0,1752251411,13018.47847165999,86.34683724000206,53376.67565424
2025-07-11,16:30:13.000,192,10982421,13445,0,1752251412,13018.633406789995,86.3397881100027,53376.70360272
2025-07-11,16:30:14.000,192,10982419,13285,0,1752251413,13018.74118774999,86.26929681000183,53376.73853832001
2025-07-11,16:30:15.000,192,10982399,13245,0,1752251414,13018.822023469991,86.25519855000312,53376.77347392
2025-07-11,16:30:16.000,192,10982417,13205,0,1752251415,13018.862441329991,86.23405115999776,53376.80840952001
2025-07-11,16:30:17.000,192,10982436,13445,0,1752251416,13018.848968710001,86.25519855000312,53376.85731936001
2025-07-11,16:30:18.000,192,10982413,13285,0,1752251417,13018.78834192,86.31864072000462,53376.89924208
2025-07-11,16:30:19.000,192,10982434,13365,0,1752251418,13018.74118774999,86.3750337599995,53376.962126160004
2025-07-11,16:30:20.000,192,10982475,13605,0,1752251419,13018.62667048,86.53011461999995,53376.983087520006
2025-07-11,16:30:21.000,192,10982439,13485,0,1752251420,13018.56604369,86.67814635000104,53376.96911328
2025-07-11,16:30:22.000,192,10982439,13165,0,1752251421,13018.47847165999,86.81912895000278,53376.99706176
2025-07-11,16:30:23.000,192,10982416,13485,0,1752251422,13018.384163319999,86.94601328999852,53376.95513904001
2025-07-11,16:30:24.000,192,10982439,13205,0,1752251423,13018.40437225,87.10109414999897,53376.95513904001
2025-07-11,16:30:25.000,192,10982440,13405,0,1752251424,13018.35721807999,87.17158544999984,53376.94815192
2025-07-11,16:30:26.000,192,10982419,13285,0,1752251425,13018.363954389999,87.15748719000112,53376.99706176
2025-07-11,16:30:27.000,192,10982410,13485,0,1752251426,13018.390899629994,87.15043806000176,53376.92020344
2025-07-11,16:30:28.000,192,10982416,13605,0,1752251427,13018.411108559994,87.05175024000346,53376.94815192
2025-07-11,16:30:29.000,192,10982425,13405,0,1752251428,13018.411108559994,86.98125894000259,53376.94815192
2025-07-11,16:30:30.000,192,10982416,13365,0,1752251429,13018.44479011,86.84732547000021,53376.89225496
2025-07-11,16:30:31.000,192,10982417,13445,0,1752251430,13018.48520797,86.7979815600047,53376.93417768001
2025-07-11,16:30:32.000,192,10982492,13365,0,1752251431,13018.48520797,86.81207982000342,53376.93417768001
2025-07-11,16:30:33.000,192,10982426,13565,0,1752251432,13018.572779999995,86.88257112000429,53376.962126160004
2025-07-11,16:30:34.000,192,10982401,13285,0,1752251433,13018.68056095999,86.99535720000131,53376.93417768001
2025-07-11,16:30:35.000,192,10982477,13245,0,1752251434,13018.76813299,87.10814327999833,53376.96911328
2025-07-11,16:30:46.000,192,10982421,13325,0,1752251445,13018.633406789995,87.75666324000485,53377.12282992001
2025-07-11,16:30:47.000,192,10982409,13725,0,1752251446,13018.653615719995,87.69322107000335,53377.14379128001
2025-07-11,16:30:48.000,192,10982434,13405,0,1752251447,13018.72771513,87.6368280300012,53377.13680416
2025-07-11,16:30:49.000,192,10982454,13525,0,1752251448,13018.862441329991,87.56633673000033,53377.129817040004
2025-07-11,16:30:50.000,192,10982388,13485,0,1752251449,13018.983694909992,87.53109108000353,53377.16475264
2025-07-11,16:30:51.000,192,10982407,13325,0,1752251450,13019.104948489992,87.47469804000139,53377.16475264
2025-07-11,16:30:52.000,192,10982383,13445,0,1752251451,13019.259883619998,87.39715761000116,53377.14379128001
2025-07-11,16:30:53.000,192,10982452,13325,0,1752251452,13019.394609819989,87.36191196000436,53377.150778400006
2025-07-11,16:30:54.000,192,10982433,13445,0,1752251453,13019.542808639999,87.39715761000116,53377.06693296
2025-07-11,16:30:55.000,192,10982418,13245,0,1752251454,13019.65732590999,87.3901084800018,53377.129817040004
2025-07-11,16:30:56.000,192,10982431,13365,0,1752251455,13019.68427115,87.45355065000331,53377.185714
2025-07-11,16:30:57.000,192,10982407,13365,0,1752251456,13019.74489794,87.47469804000139,53377.19270112001
2025-07-11,16:30:58.000,192,10982444,13285,0,1752251457,13019.80552473,87.50289455999882,53377.2555852
2025-07-11,16:30:59.000,192,10982428,13405,0,1752251458,13019.84594259,87.4887963000001,53377.20667536
2025-07-11,16:31:00.000,192,10982425,13325,0,1752251459,13019.88636045,87.47469804000139,53377.262572319996
2025-07-11,16:31:01.000,192,10982423,13365,0,1752251460,13019.9874051,87.40420674000052,53377.37436624
2025-07-11,16:31:02.000,192,10982414,13325,0,1752251461,13020.014350339996,87.33371543999965,53377.40231472
2025-07-11,16:31:03.000,192,10982469,13325,0,1752251462,13020.02782296,87.32666631000029,53377.44423744
2025-07-11,16:31:04.000,192,10982423,13605,0,1752251463,13020.00761403,87.2914206600035,53377.535070000005
2025-07-11,16:31:05.000,192,10982394,13405,0,1752251464,13020.034559269996,87.31961718000093,53377.55603136001
2025-07-11,16:31:06.000,192,10982436,13365,0,1752251465,13019.92004199999,87.37601022000308,53377.583979840005
2025-07-11,16:31:07.000,192,10982462,13405,0,1752251466,13019.85941520999,87.48174717000074,53377.56301848
2025-07-11,16:31:08.000,192,10982424,13405,0,1752251467,13019.792052109995,87.59453324999777,53377.597954079996
2025-07-11,16:31:09.000,192,10982418,13325,0,1752251468,13019.751634249995,87.66502454999863,53377.60494120001
2025-07-11,16:31:10.000,192,10982417,13165,0,1752251469,13019.80552473,87.62977890000184,53377.67481240001
2025-07-11,16:31:11.000,192,10982412,13445,0,1752251470,13019.812261039995,87.62977890000184,53377.69577376001
2025-07-11,16:31:12.000,192,10982421,13605,0,1752251471,13019.80552473,87.65797541999927,53377.62590256001
2025-07-11,16:31:13.000,192,10982397,13765,0,1752251472,13019.82573366,87.61568064000312,53377.67481240001
2025-07-11,16:31:14.000,192,10982428,13245,0,1752251473,13019.90656938,87.55928760000097,53377.66782528
2025-07-11,16:31:15.000,192,10982437,13445,0,1752251474,13019.96045985999,87.46764891000203,53377.71673512
2025-07-11,16:31:16.000,192,10982401,13245,0,1752251475,13020.068240820001,87.43945239000459,53377.709748
2025-07-11,16:31:17.000,192,10982468,13485,0,1752251476,13020.115394989996,87.34781369999837,53377.68179952
2025-07-11,16:31:18.000,192,10982426,13605,0,1752251477,13020.229912260002,87.22797849000199,53377.68878664
2025-07-11,16:31:19.000,192,10982384,13285,0,1752251478,13020.371374770002,87.15043806000176,53377.73769648
2025-07-11,16:31:20.000,192,10982419,13325,0,1752251479,13020.452210490002,87.02355371999874,53377.79359344001
2025-07-11,16:31:21.000,192,10982451,13565,0,1752251480,13020.465683109993,86.87552198999765,53377.75865784
2025-07-11,16:31:22.000,192,10982417,13365,0,1752251481,13020.438737869998,86.6851954800004,53377.77263208001
2025-07-11,16:31:23.000,192,10982429,13165,0,1752251482,13020.357902149997,86.55831114000466,53377.82852904
2025-07-11,16:31:24.000,192,10982400,13445,0,1752251483,13020.317484289997,86.42437767000229,53377.89141312001
2025-07-11,16:31:25.000,192,10982467,13285,0,1752251484,13020.155812849996,86.26929681000183,53377.933335839996
2025-07-11,16:31:26.000,192,10982394,13525,0,1752251485,13019.9874051,86.2411002900044,53377.94731008
2025-07-11,16:31:27.000,192,10982408,13325,0,1752251486,13019.84594259,86.19880551000097,53377.89141312001
2025-07-11,16:31:28.000,192,10982434,13285,0,1752251487,13019.691007459995,86.18470725000225,53377.97525856
2025-07-11,16:31:29.000,192,10982478,13325,0,1752251488,13019.55628125999,86.17765812000289,53377.94731008
2025-07-11,16:31:30.000,192,10982426,13445,0,1752251489,13019.502390779999,86.19880551000097,53377.96128432001
2025-07-11,16:31:31.000,192,10982428,13165,0,1752251490,13019.509127089994,86.21995289999904,53377.96128432001
2025-07-11,16:31:32.000,192,10982412,13445,0,1752251491,13019.563017569999,86.26224768000247,53377.94731008
2025-07-11,16:31:33.000,192,10982470,13525,0,1752251492,13019.691007459995,86.29749332999927,53378.01718128
2025-07-11,16:31:34.000,192,10982446,13325,0,1752251493,13019.87962413999,86.32568985000398,53378.0241684
2025-07-11,16:31:35.000,192,10982441,13245,0,1752251494,13020.021086649991,86.34683724000206,53378.0241684
2025-07-11,16:31:36.000,192,10982478,13485,0,1752251495,13020.209703330002,86.36093550000078,53378.038142640005
2025-07-11,16:31:37.000,192,10982483,13325,0,1752251496,13020.378111079997,86.34683724000206,53378.07307824
2025-07-11,16:31:38.000,192,10982442,13525,0,1752251497,13020.458946799998,86.36093550000078,53378.0940396
2025-07-11,16:31:39.000,192,10982453,13445,0,1752251498,13020.485892039993,86.30454245999863,53378.05910400001
2025-07-11,16:31:40.000,192,10982404,13525,0,1752251499,13020.506100969993,86.28339507000055,53378.101026719996
2025-07-11,16:31:41.000,192,10982439,13325,0,1752251500,13020.472419420003,86.24814942000376,53378.14294944
2025-07-11,16:31:42.000,192,10982402,13685,0,1752251501,13020.445474179993,86.2411002900044,53378.21282064
2025-07-11,16:31:43.000,192,10982424,13445,0,1752251502,13020.438737869998,86.24814942000376,53378.233782
2025-07-11,16:31:44.000,192,10982429,13685,0,1752251503,13020.411792630002,86.25519855000312,53378.254743360005
2025-07-11,16:31:45.000,192,10982417,13325,0,1752251504,13020.324220599992,86.2411002900044,53378.24076912
2025-07-11,16:31:46.000,192,10982416,13245,0,1752251505,13020.236648569997,86.23405115999776,53378.268717599996
2025-07-11,16:31:47.000,192,10982392,13245,0,1752251506,13020.088449750001,86.23405115999776,53378.303653200004
2025-07-11,16:31:48.000,192,10982421,13325,0,1752251507,13019.90656938,86.18470725000225,53378.24076912
2025-07-11,16:31:49.000,192,10982405,13365,0,1752251508,13019.72468901,86.18470725000225,53378.324614560006
2025-07-11,16:31:50.000,192,10982424,13405,0,1752251509,13019.53607232999,86.17765812000289,53378.35955016
2025-07-11,16:31:51.000,192,10982428,13365,0,1752251510,13019.320510409998,86.17060899000353,53378.35256304
2025-07-11,16:31:52.000,192,10982408,13445,0,1752251511,13019.172311590002,86.21290376999968,53378.28967896
2025-07-11,16:31:53.000,192,10982418,13365,0,1752251512,13019.044321699992,86.20585464000033,53378.324614560006
2025-07-11,16:31:54.000,192,10982422,13445,0,1752251513,13019.024112769992,86.27634594000119,53378.303653200004
2025-07-11,16:31:55.000,192,10982388,13245,0,1752251514,13019.024112769992,86.29749332999927,53378.27570472001
2025-07-11,16:31:56.000,192,10982409,13285,0,1752251515,13019.071266940002,86.30454245999863,53378.21980776
2025-07-11,16:31:57.000,192,10982437,13245,0,1752251516,13019.226202069993,86.29044419999991,53378.254743360005
2025-07-11,16:31:58.000,192,10982386,13605,0,1752251517,13019.387873509993,86.27634594000119,53378.21980776
2025-07-11,16:31:59.000,192,10982396,13565,0,1752251518,13019.529336019994,86.17765812000289,53378.17788504001
2025-07-11,16:32:00.000,192,10982449,13245,0,1752251519,13019.65732590999,86.06487203999859,53378.10801384001
2025-07-11,16:32:01.000,192,10982388,13325,0,1752251520,13019.691007459995,85.92388944000413,53378.11500096
2025-07-11,16:32:02.000,192,10982398,13405,0,1752251521,13019.74489794,85.80405423000047,53378.156923680006
2025-07-11,16:32:03.000,192,10982441,13605,0,1752251522,13019.74489794,85.78995597000176,53378.22679488001
2025-07-11,16:32:04.000,192,10982412,13245,0,1752251523,13019.75837055999,85.78995597000176,53378.233782
2025-07-11,16:32:05.000,192,10982393,13685,0,1752251524,13019.70448008,85.86044727000262,53378.24775624001
2025-07-11,16:32:06.000,192,10982392,13685,0,1752251525,13019.670798529994,85.980282479999,53378.27570472001
2025-07-11,16:32:07.000,192,10982408,13165,0,1752251526,13019.569753879994,86.05077377999987,53378.27570472001
2025-07-11,16:32:08.000,192,10982418,13085,0,1752251527,13019.509127089994,86.20585464000033,53378.29666608001
2025-07-11,16:32:09.000,192,10982375,13325,0,1752251528,13019.408082439993,86.34683724000206,53378.324614560006
2025-07-11,16:32:10.000,192,10982439,13245,0,1752251529,13019.286828859993,86.44552506000036,53378.3385888
2025-07-11,16:32:11.000,192,10982428,13165,0,1752251530,13019.212729450002,86.50191810000251,53378.373524400005
2025-07-11,16:32:12.000,192,10982404,13285,0,1752251531,13019.138630039997,86.48077071000444,53378.35256304
2025-07-11,16:32:13.000,192,10982391,13205,0,1752251532,13019.064530629992,86.438475930001,53378.34557592001
2025-07-11,16:32:14.000,192,10982451,13405,0,1752251533,13019.010640150002,86.28339507000055,53378.31064032
2025-07-11,16:32:15.000,192,10982421,13445,0,1752251534,13018.936540739996,86.16355986000417,53378.29666608001
2025-07-11,16:32:16.000,192,10982431,13165,0,1752251535,13018.875913949996,85.96618422000029,53378.21980776
2025-07-11,16:32:17.000,192,10982398,13525,0,1752251536,13018.835496089996,85.85339814000326,53378.22679488001
2025-07-11,16:32:18.000,192,10982445,13285,0,1752251537,13018.78834192,85.72651380000025,53378.21282064
2025-07-11,16:32:19.000,192,10982435,13325,0,1752251538,13018.78834192,85.62077685000258,53378.205833520005
2025-07-11,16:32:20.000,192,10982445,13325,0,1752251539,13018.82875978,85.47979425000085,53378.156923680006
2025-07-11,16:32:21.000,192,10982363,13445,0,1752251540,13018.882650259991,85.38110643000255,53378.19884640001
2025-07-11,16:32:22.000,192,10982427,13365,0,1752251541,13018.950013360001,85.20487818000402,53378.101026719996
2025-07-11,16:32:23.000,192,10982433,13485,0,1752251542,13018.950013360001,85.13438688000315,53378.11500096
2025-07-11,16:32:24.000,192,10982378,13445,0,1752251543,13018.976958599997,85.06389558000228,53378.12897520001
2025-07-11,16:32:25.000,192,10982420,13605,0,1752251544,13018.970222290001,85.03569906000484,53378.14993656001
2025-07-11,16:32:26.000,192,10982400,13285,0,1752251545,13018.936540739996,85.13438688000315,53378.12198808
2025-07-11,16:32:27.000,192,10982389,13405,0,1752251546,13018.909595500001,85.23307470000145,53378.11500096
2025-07-11,16:32:28.000,192,10982403,13245,0,1752251547,13018.869177640001,85.38110643000255,53378.04512976
2025-07-11,16:32:29.000,192,10982434,13485,0,1752251548,13018.848968710001,85.50799076999829,53378.101026719996
2025-07-11,16:32:30.000,192,10982408,13405,0,1752251549,13018.801814539991,85.62077685000258,53378.14993656001
2025-07-11,16:32:31.000,192,10982450,13285,0,1752251550,13018.774869299996,85.69831728000281,53378.12897520001
2025-07-11,16:32:32.000,192,10982407,13245,0,1752251551,13018.78834192,85.75471031999768,53378.17089792
2025-07-11,16:32:33.000,192,10982401,13445,0,1752251552,13018.80855085,85.72651380000025,53378.22679488001
2025-07-11,16:32:34.000,192,10982430,13285,0,1752251553,13018.815287159996,85.6348751100013,53378.24775624001
2025-07-11,16:32:35.000,192,10982407,13405,0,1752251554,13018.781605609991,85.50094163999893,53378.156923680006
2025-07-11,16:32:36.000,192,10982416,13725,0,1752251555,13018.734451439996,85.33881164999912,53378.21282064
2025-07-11,16:32:37.000,192,10982411,13365,0,1752251556,13018.68056095999,85.19077991999802,53378.205833520005
2025-07-11,16:32:38.000,192,10982431,13285,0,1752251557,13018.673824649995,85.06389558000228,53378.21980776
2025-07-11,16:32:39.000,192,10982397,13325,0,1752251558,13018.64687941,84.85242167999968,53378.135962320004
2025-07-11,16:32:40.000,192,10982443,13485,0,1752251559,13018.62667048,84.73963560000266,53378.14993656001
2025-07-11,16:32:41.000,192,10982434,13365,0,1752251560,13018.64687941,84.64799691000371,53378.12897520001
2025-07-11,16:32:42.000,192,10982439,13165,0,1752251561,13018.66035202999,84.65504604000307,53378.12897520001
2025-07-11,16:32:43.000,192,10982462,13245,0,1752251562,13018.74118774999,84.64799691000371,53378.05211688
2025-07-11,16:32:44.000,192,10982414,13085,0,1752251563,13018.822023469991,84.64799691000371,53378.10801384001
2025-07-11,16:32:45.000,192,10982392,13285,0,1752251564,13018.970222290001,84.66209517000243,53378.101026719996
2025-07-11,16:32:46.000,192,10982392,13325,0,1752251565,13019.084739559992,84.67619343000115,53378.0940396
2025-07-11,16:32:47.000,192,10982437,13365,0,1752251566,13019.179047899997,84.76078299000073,53378.10801384001
2025-07-11,16:32:48.000,192,10982415,13565,0,1752251567,13019.239674689998,84.81717603000288,53378.10801384001
2025-07-11,16:32:49.000,192,10982389,13245,0,1752251568,13019.293565169988,84.83832342000096,53378.11500096
2025-07-11,16:32:50.000,192,10982401,13405,0,1752251569,13019.286828859993,84.87356906999776,53378.0940396
2025-07-11,16:32:51.000,192,10982408,13405,0,1752251570,13019.253147310003,84.8665199399984,53378.14993656001
2025-07-11,16:32:52.000,192,10982390,13285,0,1752251571,13019.185784209993,84.88061820000439,53378.14294944
2025-07-11,16:32:53.000,192,10982388,13405,0,1752251572,13019.098212179997,84.91586385000119,53378.17089792
2025-07-11,16:32:54.000,192,10982407,13445,0,1752251573,13018.916331809996,84.95815863000462,53378.0940396
2025-07-11,16:32:55.000,192,10982429,13405,0,1752251574,13018.72097881999,85.0427481900042,53378.1639108
2025-07-11,16:32:56.000,192,10982431,13325,0,1752251575,13018.532362139995,85.09209209999972,53378.14993656001
2025-07-11,16:32:57.000,192,10982364,13325,0,1752251576,13018.39763593999,85.08504297000036,53378.17089792
2025-07-11,16:32:58.000,192,10982412,13445,0,1752251577,13018.276382359989,85.04979732000356,53378.14993656001
2025-07-11,16:32:59.000,192,10982462,13405,0,1752251578,13018.229228189994,84.9793060200027,53378.135962320004
2025-07-11,16:33:00.000,192,10982402,13245,0,1752251579,13018.256173429989,84.89471646000311,53378.101026719996
2025-07-11,16:33:01.000,192,10982348,13565,0,1752251580,13018.363954389999,84.80307777000417,53378.04512976
2025-07-11,16:33:02.000,192,10982432,13365,0,1752251581,13018.48520797,84.71143907999794,53378.12198808
2025-07-11,16:33:03.000,192,10982424,13725,0,1752251582,13018.653615719995,84.64799691000371,53378.04512976
2025-07-11,16:33:04.000,192,10982415,13245,0,1752251583,13018.795078229996,84.56340735000413,53378.01718128
2025-07-11,16:33:05.000,192,10982368,13285,0,1752251584,13018.916331809996,84.50701431000198,53378.05211688
2025-07-11,16:33:06.000,192,10982423,13485,0,1752251585,13019.010640150002,84.4858669200039,53378.12198808
2025-07-11,16:33:07.000,192,10982450,13445,0,1752251586,13019.051058010002,84.4717686599979,53378.135962320004
2025-07-11,16:33:08.000,192,10982379,13445,0,1752251587,13019.118421109997,84.45062126999983,53378.1639108
2025-07-11,16:33:09.000,192,10982417,13445,0,1752251588,13019.185784209993,84.46471952999855,53378.205833520005
2025-07-11,16:33:10.000,192,10982446,13525,0,1752251589,13019.199256829997,84.49996518000262,53378.17089792
2025-07-11,16:33:11.000,192,10982408,13605,0,1752251590,13019.205993139993,84.47881779000454,53378.18487216
2025-07-11,16:33:12.000,192,10982424,13245,0,1752251591,13019.205993139993,84.49291605000326,53378.21282064
2025-07-11,16:33:13.000,192,10982406,13645,0,1752251592,13019.185784209993,84.47881779000454,53378.24775624001
2025-07-11,16:33:14.000,192,10982438,13365,0,1752251593,13019.179047899997,84.42947388000175,53378.17089792
2025-07-11,16:33:15.000,192,10982406,13205,0,1752251594,13019.179047899997,84.40832649000367,53378.21282064
2025-07-11,16:33:16.000,192,10982424,13525,0,1752251595,13019.192520520002,84.42242475000239,53378.268717599996
2025-07-11,16:33:17.000,192,10982386,13365,0,1752251596,13019.165575279992,84.35898258000088,53378.3385888
2025-07-11,16:33:18.000,192,10982437,13245,0,1752251597,13019.145366349992,84.3378351900028,53378.324614560006
2025-07-11,16:33:19.000,192,10982426,13245,0,1752251598,13019.165575279992,84.33078606000345,53378.35256304
2025-07-11,16:33:20.000,192,10982432,13245,0,1752251599,13019.192520520002,84.29554040999938,53378.38051152
2025-07-11,16:33:21.000,192,10982392,13725,0,1752251600,13019.212729450002,84.29554040999938,53378.40846
2025-07-11,16:33:22.000,192,10982441,13445,0,1752251601,13019.259883619998,84.26734389000194,53378.4783312
2025-07-11,16:33:23.000,192,10982466,13365,0,1752251602,13019.293565169988,84.31668780000473,53378.436408479996
2025-07-11,16:33:24.000,192,10982392,13325,0,1752251603,13019.286828859993,84.35898258000088,53378.422434240005
2025-07-11,16:33:25.000,192,10982416,13525,0,1752251604,13019.280092549998,84.41537562000303,53378.41544712001
2025-07-11,16:33:26.000,192,10982459,13405,0,1752251605,13019.280092549998,84.50701431000198,53378.422434240005
2025-07-11,16:33:27.000,192,10982438,13165,0,1752251606,13019.259883619998,84.55635822000477,53378.48531832001
2025-07-11,16:33:28.000,192,10982457,13285,0,1752251607,13019.212729450002,84.59160387000156,53378.4783312
2025-07-11,16:33:29.000,192,10982352,13485,0,1752251608,13019.152102660002,84.65504604000307,53378.4783312
2025-07-11,16:33:30.000,192,10982434,13645,0,1752251609,13019.091475870002,84.66209517000243,53378.44339560001
2025-07-11,16:33:31.000,192,10982408,13165,0,1752251610,13019.003903839992,84.62684951999836,53378.436408479996
2025-07-11,16:33:32.000,192,10982402,13605,0,1752251611,13018.983694909992,84.54930908999813,53378.422434240005
2025-07-11,16:33:33.000,192,10982411,13485,0,1752251612,13018.963485979992,84.47881779000454,53378.422434240005
2025-07-11,16:33:34.000,192,10982425,13325,0,1752251613,13019.024112769992,84.41537562000303,53378.46435696001
2025-07-11,16:33:35.000,192,10982415,13485,0,1752251614,13019.131893730002,84.36603171000024,53378.50627968
2025-07-11,16:33:36.000,192,10982431,13405,0,1752251615,13019.273356240003,84.32373693000409,53378.51326680001
2025-07-11,16:33:37.000,192,10982425,13325,0,1752251616,13019.441763989998,84.34488432000217,53378.52724104
2025-07-11,16:33:38.000,192,10982413,13285,0,1752251617,13019.569753879994,84.41537562000303,53378.57615088
2025-07-11,16:33:39.000,192,10982432,13525,0,1752251618,13019.68427115,84.42947388000175,53378.56916376
2025-07-11,16:33:40.000,192,10982410,13685,0,1752251619,13019.711216389995,84.46471952999855,53378.56217664001
2025-07-11,16:33:41.000,192,10982395,13205,0,1752251620,13019.69774376999,84.45767039999919,53378.590125120005
2025-07-11,16:33:42.000,192,10982401,13285,0,1752251621,13019.63711697999,84.40832649000367,53378.62506072
2025-07-11,16:33:43.000,192,10982444,13245,0,1752251622,13019.57649018999,84.3378351900028,53378.64602208
2025-07-11,16:33:44.000,192,10982387,13245,0,1752251623,13019.475445539989,84.29554040999938,53378.70191904001
2025-07-11,16:33:45.000,192,10982387,13325,0,1752251624,13019.320510409998,84.22504910999851,53378.68095768001
2025-07-11,16:33:46.000,192,10982398,13445,0,1752251625,13019.131893730002,84.11931216000085,53378.74384176
2025-07-11,16:33:47.000,192,10982439,13365,0,1752251626,13018.956749669996,84.0276734700019,53378.7228804
2025-07-11,16:33:48.000,192,10982400,13325,0,1752251627,13018.781605609991,83.98537868999847,53378.708906160005
2025-07-11,16:33:49.000,192,10982407,13445,0,1752251628,13018.61993416999,83.91488739000488,53378.66698344
2025-07-11,16:33:50.000,192,10982439,13565,0,1752251629,13018.46499904,83.86554348000209,53378.71589328
2025-07-11,16:33:51.000,192,10982426,13365,0,1752251630,13018.431317489994,83.8796417400008,53378.6180736
2025-07-11,16:33:52.000,192,10982441,13245,0,1752251631,13018.35721807999,83.8796417400008,53378.56916376
2025-07-11,16:33:53.000,192,10982427,13245,0,1752251632,13018.411108559994,83.8796417400008,53378.59711224
2025-07-11,16:33:54.000,192,10982413,13445,0,1752251633,13018.42458118,83.85144522000337,53378.57615088
2025-07-11,16:33:55.000,192,10982414,13285,0,1752251634,13018.44479011,83.83734696000465,53378.53422816001
2025-07-11,16:33:56.000,192,10982384,13405,0,1752251635,13018.47847165999,83.75980653000443,53378.5482024
2025-07-11,16:33:57.000,192,10982365,13285,0,1752251636,13018.512153209995,83.66111870999885,53378.52025392
2025-07-11,16:33:58.000,192,10982410,13245,0,1752251637,13018.55930737999,83.51308697999775,53378.52724104
2025-07-11,16:33:59.000,192,10982394,13365,0,1752251638,13018.53909844999,83.38620264000201,53378.53422816001
2025-07-11,16:34:00.000,192,10982399,13245,0,1752251639,13018.57951630999,83.19587613000476,53378.52724104
2025-07-11,16:34:01.000,192,10982386,13325,0,1752251640,13018.572779999995,83.02669700999832,53378.49929256
2025-07-11,16:34:02.000,192,10982413,13205,0,1752251641,13018.61993416999,82.84341963000043,53378.541215280005
2025-07-11,16:34:03.000,192,10982433,13405,0,1752251642,13018.58625262,82.70243702999869,53378.48531832001
2025-07-11,16:34:04.000,192,10982405,13405,0,1752251643,13018.56604369,82.57555269000295,53378.56217664001
2025-07-11,16:34:05.000,192,10982406,13645,0,1752251644,13018.512153209995,82.44866834999993,53378.51326680001
2025-07-11,16:34:06.000,192,10982400,13485,0,1752251645,13018.384163319999,82.38522617999843,53378.541215280005
2025-07-11,16:34:07.000,192,10982399,13325,0,1752251646,13018.235964499989,82.27948923000076,53378.52724104
2025-07-11,16:34:08.000,192,10982408,13445,0,1752251647,13018.081029369998,82.22309618999861,53378.52025392
2025-07-11,16:34:09.000,192,10982425,13325,0,1752251648,13017.905885309992,82.24424358000397,53378.53422816001
2025-07-11,16:34:10.000,192,10982433,13605,0,1752251649,13017.811576970002,82.15965402000438,53378.4783312
2025-07-11,16:34:11.000,192,10982392,13685,0,1752251650,13017.757686489997,82.08916272000351,53378.52724104
2025-07-11,16:34:12.000,192,10982418,13405,0,1752251651,13017.730741250001,81.99752403000457,53378.51326680001
2025-07-11,16:34:13.000,192,10982424,13365,0,1752251652,13017.703796009991,81.77195187000325,53378.492305440006
2025-07-11,16:34:14.000,192,10982391,13365,0,1752251653,13017.676850769996,81.60277275000408,53378.35256304
2025-07-11,16:34:15.000,192,10982413,13445,0,1752251654,13017.616223979996,81.35605320000468,53378.40846
2025-07-11,16:34:16.000,192,10982445,13605,0,1752251655,13017.50844302,81.15162843000144,53378.373524400005
2025-07-11,16:34:17.000,192,10982395,13565,0,1752251656,13017.44781623,81.01769495999906,53378.41544712001
2025-07-11,16:34:18.000,192,10982410,13245,0,1752251657,13017.40066205999,80.86261409999861,53378.28269184
2025-07-11,16:34:19.000,192,10982417,13245,0,1752251658,13017.38045312999,80.74982802000159,53378.31762744001
2025-07-11,16:34:20.000,192,10982420,13245,0,1752251659,13017.393925749995,80.64409107000392,53378.268717599996
2025-07-11,16:34:21.000,192,10982350,13445,0,1752251660,13017.34003526999,80.5665506400037,53378.22679488001
2025-07-11,16:34:22.000,192,10982388,13405,0,1752251661,13017.292881099995,80.49605934000283,53378.233782
2025-07-11,16:34:23.000,192,10982402,13285,0,1752251662,13017.212045379994,80.51015760000155,53378.21282064
2025-07-11,16:34:24.000,192,10982383,13525,0,1752251663,13017.050373939994,80.53835411999898,53378.17788504001
2025-07-11,16:34:25.000,192,10982406,13445,0,1752251664,13016.929120359993,80.53835411999898,53378.19884640001
2025-07-11,16:34:26.000,192,10982410,13285,0,1752251665,13016.767448919993,80.57359977000306,53378.17788504001
2025-07-11,16:34:27.000,192,10982412,13325,0,1752251666,13016.592304860002,80.62999280999793,53378.14294944
2025-07-11,16:34:28.000,192,10982374,13485,0,1752251667,13016.491260210001,80.65114020000328,53378.17089792
2025-07-11,16:34:29.000,192,10982304,13445,0,1752251668,13016.423897109991,80.67933672000072,53378.17089792
2025-07-11,16:34:30.000,192,10982424,13525,0,1752251669,13016.383479249991,80.70753323999816,53378.156923680006
2025-07-11,16:34:31.000,192,10982401,13565,0,1752251670,13016.437369729996,80.63704194000456,53378.11500096
2025-07-11,16:34:32.000,192,10982401,13405,0,1752251671,13016.531678070001,80.49605934000283,53378.04512976
2025-07-11,16:34:33.000,192,10982411,13245,0,1752251672,13016.605777479992,80.36917499999981,53378.07307824
2025-07-11,16:34:34.000,192,10982426,13685,0,1752251673,13016.740503679997,80.22819239999808,53378.087052480005
2025-07-11,16:34:35.000,192,10982427,13565,0,1752251674,13016.828075709993,80.05901327999891,53378.038142640005
2025-07-11,16:34:36.000,192,10982381,13245,0,1752251675,13016.888702499993,79.8968832899991,53378.101026719996
2025-07-11,16:34:37.000,192,10982358,13245,0,1752251676,13016.895438809988,79.73475329999928,53378.087052480005
2025-07-11,16:34:38.000,192,10982397,13245,0,1752251677,13016.814603090002,79.6501637399997,53378.12897520001
2025-07-11,16:34:39.000,192,10982401,13285,0,1752251678,13016.713558440002,79.63606548000098,53378.08006536001
2025-07-11,16:34:40.000,192,10982392,13445,0,1752251679,13016.572095930002,79.58672156999819,53378.05910400001
2025-07-11,16:34:41.000,192,10982434,13485,0,1752251680,13016.396951869996,79.57967243999883,53378.0241684
2025-07-11,16:34:42.000,192,10982403,13365,0,1752251681,13016.215071499995,79.52327940000396,53377.989232800006
2025-07-11,16:34:43.000,192,10982393,13485,0,1752251682,13016.06013636999,79.45278810000309,53378.00320704
2025-07-11,16:34:44.000,192,10982439,13605,0,1752251683,13015.95909171999,79.4034441900003,53377.97525856
2025-07-11,16:34:45.000,192,10982404,13325,0,1752251684,13015.878255999989,79.31180550000136,53377.98224568001
2025-07-11,16:34:46.000,192,10982374,13365,0,1752251685,13015.844574449999,79.22016681000241,53377.92634872
2025-07-11,16:34:47.000,192,10982449,13285,0,1752251686,13015.858047069989,79.1214789900041,53377.90538736
2025-07-11,16:34:48.000,192,10982365,13325,0,1752251687,13015.891728619994,79.01574203999917,53377.90538736
2025-07-11,16:34:49.000,192,10982378,13445,0,1752251688,13015.952355409994,78.97344726000301,53377.90538736
2025-07-11,16:34:50.000,192,10982419,13605,0,1752251689,13015.99950957999,78.9452507399983,53377.84250328001
2025-07-11,16:34:51.000,192,10982462,13645,0,1752251690,13016.04666375,78.98754552000173,53377.81455480001
2025-07-11,16:34:52.000,192,10982436,13445,0,1752251691,13016.073608989995,79.05098769000324,53377.81455480001
2025-07-11,16:34:53.000,192,10982421,13565,0,1752251692,13016.1477084,79.10738072999811,53377.90538736
2025-07-11,16:34:54.000,192,10982411,13565,0,1752251693,13016.18138994999,79.11442986000475,53377.91237448001
2025-07-11,16:34:55.000,192,10982349,13405,0,1752251694,13016.20159887999,79.07213508000132,53377.9542972
2025-07-11,16:34:56.000,192,10982383,13525,0,1752251695,13016.22854412,79.02279116999853,53377.933335839996
2025-07-11,16:34:57.000,192,10982409,13445,0,1752251696,13016.10729054,78.92410335000022,53377.968271440004
2025-07-11,16:34:58.000,192,10982381,13645,0,1752251697,13016.02645482,78.84656292,53377.97525856
2025-07-11,16:34:59.000,192,10982370,13405,0,1752251698,13015.891728619994,78.78312074999849,53377.968271440004
2025-07-11,16:35:00.000,192,10982383,13445,0,1752251699,13015.682903009998,78.82541553000192,53377.96128432001
2025-07-11,16:35:01.000,192,10982360,13525,0,1752251700,13015.433659540002,78.84656292,53377.94731008
2025-07-11,16:35:02.000,192,10982414,13605,0,1752251701,13015.19115238,78.9593490000043,53377.97525856
2025-07-11,16:35:03.000,192,10982410,13405,0,1752251702,13014.98906308,79.06508595000196,53377.968271440004
2025-07-11,16:35:04.000,192,10982414,13285,0,1752251703,13014.894754739995,79.23426507000113,53377.91237448001
2025-07-11,16:35:05.000,192,10982397,13525,0,1752251704,13014.793710089994,79.42459157999838,53377.90538736
2025-07-11,16:35:06.000,192,10982378,13565,0,1752251705,13014.773501159994,79.58672156999819,53377.821541920006
2025-07-11,16:35:07.000,192,10982389,13285,0,1752251706,13014.76002853999,79.69950765000249,53377.77263208001
2025-07-11,16:35:08.000,192,10982429,13245,0,1752251707,13014.82739164,79.762949820004,53377.73769648
2025-07-11,16:35:09.000,192,10982391,13405,0,1752251708,13014.88128211999,79.762949820004,53377.72372224001
2025-07-11,16:35:10.000,192,10982431,13325,0,1752251709,13014.98232676999,79.69245852000313,53377.69577376001
2025-07-11,16:35:11.000,192,10982386,13445,0,1752251710,13015.06316248999,79.54442679000203,53377.64686392001
2025-07-11,16:35:12.000,192,10982394,13565,0,1752251711,13015.238306549996,79.41049331999966,53377.62590256001
2025-07-11,16:35:13.000,192,10982386,13325,0,1752251712,13015.285460719992,79.26246158999857,53377.64686392001
2025-07-11,16:35:14.000,192,10982350,13285,0,1752251713,13015.346087509992,79.11442986000475,53377.884426
2025-07-11,16:35:15.000,192,10982443,13525,0,1752251714,13015.117052969996,78.96639813000365,53377.597954079996
2025-07-11,16:35:16.000,192,10982404,13205,0,1752251715,13015.11031666,78.88180857000407,53377.71673512
2025-07-11,16:35:17.000,192,10982431,13525,0,1752251716,13014.894754739995,78.82541553000192,53377.73769648
2025-07-11,16:35:18.000,192,10982430,13205,0,1752251717,13014.712874369994,78.79721901000448,53377.73769648
2025-07-11,16:35:19.000,192,10982414,13485,0,1752251718,13014.504048759998,78.8113172700032,53377.68179952
2025-07-11,16:35:20.000,192,10982389,13445,0,1752251719,13014.342377319997,78.84656292,53377.68878664
2025-07-11,16:35:21.000,192,10982404,13485,0,1752251720,13014.248068979992,78.87475944000471,53377.66083816
2025-07-11,16:35:22.000,192,10982403,13245,0,1752251721,13014.227860049992,78.88180857000407,53377.632889680004
2025-07-11,16:35:23.000,192,10982422,13645,0,1752251722,13014.248068979992,78.87475944000471,53377.5700056
2025-07-11,16:35:24.000,192,10982443,13605,0,1752251723,13014.301959459997,78.84656292,53377.59096696
2025-07-11,16:35:25.000,192,10982409,13445,0,1752251724,13014.362586249998,78.81836640000256,53377.55603136001
2025-07-11,16:35:26.000,192,10982408,13725,0,1752251725,13014.470367209993,78.77607161999913,53377.56301848
2025-07-11,16:35:27.000,192,10982396,13485,0,1752251726,13014.524257689998,78.71967858000426,53377.57699272001
2025-07-11,16:35:28.000,192,10982379,13565,0,1752251727,13014.544466619998,78.68443293000018,53377.57699272001
2025-07-11,16:35:29.000,192,10982420,13405,0,1752251728,13014.544466619998,78.57164685000316,53377.55603136001
2025-07-11,16:35:30.000,192,10982420,13445,0,1752251729,13014.544466619998,78.48000816000422,53377.5700056
2025-07-11,16:35:31.000,192,10982434,13365,0,1752251730,13014.517521379988,78.36722207999992,53377.6398768
2025-07-11,16:35:32.000,192,10982446,13485,0,1752251731,13014.450158279993,78.29673077999905,53377.61192832
2025-07-11,16:35:33.000,192,10982422,13405,0,1752251732,13014.355849940002,78.16984644000331,53377.632889680004
2025-07-11,16:35:34.000,192,10982397,13605,0,1752251733,13014.342377319997,78.08525688000373,53377.597954079996
2025-07-11,16:35:35.000,192,10982446,13445,0,1752251734,13014.234596360002,78.00066732000414,53377.59096696
2025-07-11,16:35:36.000,192,10982420,13405,0,1752251735,13014.187442189992,77.95837254000071,53377.583979840005
2025-07-11,16:35:37.000,192,10982405,13245,0,1752251736,13014.120079089997,77.93017602000327,53377.59096696
2025-07-11,16:35:38.000,192,10982429,13285,0,1752251737,13014.025770749991,77.93017602000327,53377.61192832
2025-07-11,16:35:39.000,192,10982390,13285,0,1752251738,13013.91125348,77.95132341000135,53377.60494120001
2025-07-11,16:35:40.000,192,10982426,13565,0,1752251739,13013.72937311,78.02181471000222,53377.62590256001
2025-07-11,16:35:41.000,192,10982432,13165,0,1752251740,13013.54749274,78.12755165999988,53377.61192832
2025-07-11,16:35:42.000,192,10982407,13205,0,1752251741,13013.338667129989,78.23328861000482,53377.56301848
2025-07-11,16:35:43.000,192,10982374,13245,0,1752251742,13013.143314139998,78.28263252000033,53377.59096696
2025-07-11,16:35:44.000,192,10982420,13325,0,1752251743,13012.934488530002,78.24738687000354,53377.57699272001
2025-07-11,16:35:45.000,192,10982400,13365,0,1752251744,13012.759344469996,78.16984644000331,53377.535070000005
2025-07-11,16:35:46.000,192,10982431,13285,0,1752251745,13012.65156351,77.97951992999879,53377.51410864
2025-07-11,16:35:47.000,192,10982401,13605,0,1752251746,13012.62461826999,77.72575125000003,53377.45821168001
2025-07-11,16:35:48.000,192,10982422,13325,0,1752251747,13012.7121903,77.44378605000384,53377.37436624
2025-07-11,16:35:49.000,192,10982382,13525,0,1752251748,13012.873861740001,77.06313303000206,53377.36039200001
2025-07-11,16:35:50.000,192,10982445,13365,0,1752251749,13013.008587939992,76.76002044000052,53377.40930184001
2025-07-11,16:35:51.000,192,10982410,13325,0,1752251750,13013.210677239993,76.44985871999961,53377.33244352
2025-07-11,16:35:52.000,192,10982416,13165,0,1752251751,13013.352139749994,76.19609004000085,53377.35340488
2025-07-11,16:35:53.000,192,10982403,13445,0,1752251752,13013.453184399994,76.04805830999976,53377.38834048001
2025-07-11,16:35:54.000,192,10982445,13285,0,1752251753,13013.486865949999,75.98461613999825,53377.367379120005
2025-07-11,16:35:55.000,192,10982493,13485,0,1752251754,13013.473393329994,75.97051787999953,53377.47218592
2025-07-11,16:35:56.000,192,10982435,13485,0,1752251755,13013.385821299998,76.05510743999912,53377.465198800004
2025-07-11,16:35:57.000,192,10982448,13525,0,1752251756,13013.251095099993,76.18199178000214,53377.42327608
2025-07-11,16:35:58.000,192,10982421,13525,0,1752251757,13013.055742110002,76.33002351000323,53377.486160160006
2025-07-11,16:35:59.000,192,10982418,13605,0,1752251758,13012.853652810001,76.42166220000217,53377.535070000005
2025-07-11,16:36:00.000,192,10982417,13325,0,1752251759,13012.66503612999,76.51330089000112,53377.535070000005
2025-07-11,16:36:01.000,192,10982449,13525,0,1752251760,13012.56399147999,76.54149740999856,53377.52109576
2025-07-11,16:36:02.000,192,10982454,13365,0,1752251761,13012.48315575999,76.56969393000327,53377.54904424
2025-07-11,16:36:03.000,192,10982388,13765,0,1752251762,13012.46968314,76.5978904500007,53377.430263199996
2025-07-11,16:36:04.000,192,10982420,13605,0,1752251763,13012.48315575999,76.64018523000414,53377.465198800004
2025-07-11,16:36:05.000,192,10982411,13285,0,1752251764,13012.617881959995,76.67543088000093,53377.3953276
2025-07-11,16:36:06.000,192,10982397,13325,0,1752251765,13012.64482719999,76.70362739999837,53377.367379120005
2025-07-11,16:36:07.000,192,10982435,13165,0,1752251766,13012.745871849991,76.71067652999773,53377.367379120005
2025-07-11,16:36:08.000,192,10982442,13365,0,1752251767,13012.779553399996,76.69657826999901,53377.36039200001
2025-07-11,16:36:09.000,192,10982440,13285,0,1752251768,13012.806498639991,76.59084132000135,53377.416288960005
2025-07-11,16:36:10.000,192,10982407,13485,0,1752251769,13012.826707569991,76.49215350000304,53377.31148216001
2025-07-11,16:36:11.000,192,10982420,13565,0,1752251770,13012.779553399996,76.37936741999874,53377.367379120005
2025-07-11,16:36:12.000,192,10982419,13525,0,1752251771,13012.77281709,76.23133568999765,53377.36039200001
2025-07-11,16:36:13.000,192,10982434,13605,0,1752251772,13012.793026020001,76.14674612999806,53377.3953276
2025-07-11,16:36:14.000,192,10982431,13725,0,1752251773,13012.739135539996,76.11150048000127,53377.37436624
2025-07-11,16:36:15.000,192,10982418,13645,0,1752251774,13012.718926609996,76.09035309000319,53377.40231472
2025-07-11,16:36:16.000,192,10982408,13605,0,1752251775,13012.68524505999,76.10445135000191,53377.33943064001
2025-07-11,16:36:17.000,192,10982399,13085,0,1752251776,13012.617881959995,76.12559873999999,53377.318469280006
2025-07-11,16:36:18.000,192,10982394,13525,0,1752251777,13012.57072779,76.16084439000406,53377.38135336
2025-07-11,16:36:19.000,192,10982431,13365,0,1752251778,13012.557255169995,76.21018829999957,53377.38834048001
2025-07-11,16:36:20.000,192,10982435,13445,0,1752251779,13012.557255169995,76.21723742999893,53377.416288960005
2025-07-11,16:36:21.000,192,10982409,13605,0,1752251780,13012.53030993,76.28067960000044,53377.430263199996
2025-07-11,16:36:22.000,192,10982391,13405,0,1752251781,13012.537046239995,76.32297438000387,53377.38135336
2025-07-11,16:36:23.000,192,10982403,13405,0,1752251782,13012.58420040999,76.32297438000387,53377.37436624
2025-07-11,16:36:24.000,192,10982428,13085,0,1752251783,13012.66503612999,76.37936741999874,53377.43725032001
2025-07-11,16:36:25.000,192,10982430,13285,0,1752251784,13012.7121903,76.32297438000387,53377.430263199996
2025-07-11,16:36:26.000,192,10982400,13325,0,1752251785,13012.718926609996,76.2877287299998,53377.38135336
2025-07-11,16:36:27.000,192,10982426,13405,0,1752251786,13012.759344469996,76.16789352000342,53377.40930184001
2025-07-11,16:36:28.000,192,10982400,13485,0,1752251787,13012.75260816,76.03396005000104,53377.416288960005
2025-07-11,16:36:29.000,192,10982425,13405,0,1752251788,13012.718926609996,75.85068267000315,53377.43725032001
2025-07-11,16:36:30.000,192,10982480,13325,0,1752251789,13012.68524505999,75.71674920000078,53377.44423744
2025-07-11,16:36:31.000,192,10982445,13605,0,1752251790,13012.597673029995,75.63215964000119,53377.40231472
2025-07-11,16:36:32.000,192,10982459,13285,0,1752251791,13012.54378254999,75.61101225000311,53377.42327608
2025-07-11,16:36:33.000,192,10982464,13365,0,1752251792,13012.456210519995,75.61101225000311,53377.486160160006
2025-07-11,16:36:34.000,192,10982418,13325,0,1752251793,13012.355165869994,75.66035615999863,53377.430263199996
2025-07-11,16:36:35.000,192,10982445,13205,0,1752251794,13012.314748009994,75.75199485000485,53377.52808288001
2025-07-11,16:36:36.000,192,10982439,13365,0,1752251795,13012.173285499994,75.89297744999931,53377.535070000005
2025-07-11,16:36:37.000,192,10982427,13405,0,1752251796,13012.105922399998,75.99166527000489,53377.56301848
2025-07-11,16:36:38.000,192,10982449,13405,0,1752251797,13012.052031919993,76.07625483000447,53377.54904424
2025-07-11,16:36:39.000,192,10982399,13365,0,1752251798,13012.018350369988,76.12559873999999,53377.52109576
2025-07-11,16:36:40.000,192,10982442,13605,0,1752251799,13011.991405129993,75.99871440000425,53377.43725032001
2025-07-11,16:36:41.000,192,10982440,13285,0,1752251800,13012.099186089989,75.88592831999995,53377.45821168001
2025-07-11,16:36:42.000,192,10982392,13485,0,1752251801,13012.173285499994,75.77314224000293,53377.42327608
2025-07-11,16:36:43.000,192,10982431,13205,0,1752251802,13012.287802769999,75.65330702999927,53377.416288960005
2025-07-11,16:36:44.000,192,10982436,13485,0,1752251803,13012.36190217999,75.49117703999946,53377.42327608
2025-07-11,16:36:45.000,192,10982422,13525,0,1752251804,13012.456210519995,75.36429270000372,53377.38135336
2025-07-11,16:36:46.000,192,10982410,13325,0,1752251805,13012.46968314,75.26560487999814,53377.35340488
2025-07-11,16:36:47.000,192,10982471,13405,0,1752251806,13012.48315575999,75.22331010000198,53377.36039200001
2025-07-11,16:36:48.000,192,10982443,13405,0,1752251807,13012.496628379995,75.26560487999814,53377.42327608
2025-07-11,16:36:49.000,192,10982448,13485,0,1752251808,13012.46968314,75.30085053000221,53377.465198800004
2025-07-11,16:36:50.000,192,10982429,13245,0,1752251809,13012.44273789999,75.35724357000436,53377.43725032001
2025-07-11,16:36:51.000,192,10982425,13565,0,1752251810,13012.38211110999,75.3854400900018,53377.47218592
2025-07-11,16:36:52.000,192,10982429,13485,0,1752251811,13012.254121219994,75.4841279100001,53377.45821168001
2025-07-11,16:36:53.000,192,10982456,13565,0,1752251812,13012.213703359994,75.54052095000225,53377.5001344
2025-07-11,16:36:54.000,192,10982469,13165,0,1752251813,13012.078977159988,75.6956018100027,53377.54904424
2025-07-11,16:36:55.000,192,10982454,13245,0,1752251814,13011.897096790002,75.80838788999972,53377.55603136001
2025-07-11,16:36:56.000,192,10982410,13445,0,1752251815,13011.695007490001,76.04805830999976,53377.49314728
2025-07-11,16:36:57.000,192,10982382,13445,0,1752251816,13011.567017599991,76.21723742999893,53377.47917304001
2025-07-11,16:36:58.000,192,10982382,13245,0,1752251817,13011.40534615999,76.43576046000089,53377.49314728
2025-07-11,16:36:59.000,192,10982421,13365,0,1752251818,13011.4322914,76.56969393000327,53377.47218592
2025-07-11,16:37:00.000,192,10982427,13445,0,1752251819,13011.45250033,76.57674306000263,53377.416288960005
2025-07-11,16:37:01.000,192,10982399,13245,0,1752251820,13011.560281289996,76.4992026300024,53377.40930184001
2025-07-11,16:37:02.000,192,10982409,13605,0,1752251821,13011.695007490001,76.42871133000153,53377.45122456
2025-07-11,16:37:03.000,192,10982402,13165,0,1752251822,13011.796052140002,76.22428655999829,53377.43725032001
2025-07-11,16:37:04.000,192,10982435,13765,0,1752251823,13011.863415239997,76.03396005000104,53377.465198800004
2025-07-11,16:37:05.000,192,10982441,13245,0,1752251824,13011.977932510003,75.8436335400038,53377.34641776
2025-07-11,16:37:06.000,192,10982387,13645,0,1752251825,13012.065504539998,75.67445442000462,53377.40231472
2025-07-11,16:37:07.000,192,10982439,13365,0,1752251826,13012.193494429994,75.47002965000138,53377.40930184001
2025-07-11,16:37:08.000,192,10982395,13285,0,1752251827,13012.38211110999,75.25855574999878,53377.3953276
2025-07-11,16:37:09.000,192,10982447,13285,0,1752251828,13012.59093672,75.15986793000047,53377.318469280006
2025-07-11,16:37:10.000,192,10982436,13645,0,1752251829,13012.786289709991,75.03298359000473,53377.35340488
2025-07-11,16:37:11.000,192,10982417,13485,0,1752251830,13012.840180189996,74.88495186000364,53377.3953276
2025-07-11,16:37:12.000,192,10982387,13205,0,1752251831,13012.880598049996,74.78626403999806,53377.40231472
2025-07-11,16:37:13.000,192,10982404,13605,0,1752251832,13012.806498639991,74.65233057000296,53377.486160160006
2025-07-11,16:37:14.000,192,10982426,13405,0,1752251833,13012.725662919991,74.61003578999953,53377.44423744
2025-07-11,16:37:15.000,192,10982429,13365,0,1752251834,13012.56399147999,74.56069188000401,53377.52808288001
2025-07-11,16:37:16.000,192,10982440,13565,0,1752251835,13012.415792659995,74.51839710000058,53377.44423744
2025-07-11,16:37:17.000,192,10982424,13405,0,1752251836,13012.274330149994,74.49020058000315,53377.54904424
2025-07-11,16:37:18.000,192,10982403,13365,0,1752251837,13012.166549189998,74.3985618900042,53377.61891544
2025-07-11,16:37:19.000,192,10982406,13725,0,1752251838,13012.092449779993,74.25053016000311,53377.583979840005
2025-07-11,16:37:20.000,192,10982407,13405,0,1752251839,13012.018350369988,74.07430191000458,53377.583979840005
2025-07-11,16:37:21.000,192,10982424,13245,0,1752251840,13011.991405129993,73.84872975000326,53377.52109576
2025-07-11,16:37:22.000,192,10982399,13485,0,1752251841,13011.930778339993,73.58791193999787,53377.535070000005
2025-07-11,16:37:23.000,192,10982445,13285,0,1752251842,13011.897096790002,73.34824151999783,53377.47917304001
2025-07-11,16:37:24.000,192,10982384,13445,0,1752251843,13011.924042029998,73.14381675000186,53377.49314728
2025-07-11,16:37:25.000,192,10982391,13485,0,1752251844,13011.977932510003,73.00283415000013,53377.49314728
2025-07-11,16:37:26.000,192,10982432,13565,0,1752251845,13011.977932510003,72.85480241999903,53377.51410864
2025-07-11,16:37:27.000,192,10982393,13445,0,1752251846,13012.018350369988,72.70677068999794,53377.5001344
2025-07-11,16:37:28.000,192,10982419,13325,0,1752251847,13011.971196199993,72.53054243999941,53377.52808288001
2025-07-11,16:37:29.000,192,10982417,13605,0,1752251848,13011.917305720002,72.38955983999767,53377.47218592
2025-07-11,16:37:30.000,192,10982398,13485,0,1752251849,13011.843206309997,72.29087201999937,53377.50712152001
2025-07-11,16:37:31.000,192,10982433,13325,0,1752251850,13011.634380700001,72.19218420000107,53377.465198800004
2025-07-11,16:37:32.000,192,10982413,13605,0,1752251851,13011.40534615999,72.10759464000148,53377.5001344
2025-07-11,16:37:33.000,192,10982408,13405,0,1752251852,13011.14263006999,72.04415246999997,53377.43725032001
2025-07-11,16:37:34.000,192,10982409,13085,0,1752251853,13010.947277079998,71.93841552000231,53377.38135336
2025-07-11,16:37:35.000,192,10982455,13525,0,1752251854,13010.772133019993,71.85382596000272,53377.318469280006
2025-07-11,16:37:36.000,192,10982424,13485,0,1752251855,13010.644143129997,71.7269416199997,53377.318469280006
2025-07-11,16:37:37.000,192,10982392,13245,0,1752251856,13010.556571100002,71.63530293000076,53377.318469280006
2025-07-11,16:37:38.000,192,10982430,13205,0,1752251857,13010.442053829996,71.49432032999903,53377.297507920004
2025-07-11,16:37:39.000,192,10982402,13405,0,1752251858,13010.29385501,71.33219033999922,53377.35340488
2025-07-11,16:37:40.000,192,10982395,13605,0,1752251859,13010.1523925,71.19120774000476,53377.248598080005
2025-07-11,16:37:41.000,192,10982418,13085,0,1752251860,13010.03113892,71.05022514000302,53377.297507920004
2025-07-11,16:37:42.000,192,10982407,13605,0,1752251861,13009.896412719994,70.95153732000472,53377.248598080005
2025-07-11,16:37:43.000,192,10982450,13445,0,1752251862,13009.775159139994,70.95858645000408,53377.2555852
2025-07-11,16:37:44.000,192,10982433,13525,0,1752251863,13009.620224009988,71.00088123000023,53377.185714
2025-07-11,16:37:45.000,192,10982379,13325,0,1752251864,13009.546124599998,71.05727427000238,53377.22064960001
2025-07-11,16:37:46.000,192,10982446,13325,0,1752251865,13009.465288879997,71.12071644000389,53377.14379128001
2025-07-11,16:37:47.000,192,10982393,13165,0,1752251866,13009.384453159997,71.14891296000133,53377.17872688
2025-07-11,16:37:48.000,192,10982388,13325,0,1752251867,13009.337298990002,71.19120774000476,53377.23462384
2025-07-11,16:37:49.000,192,10982415,13525,0,1752251868,13009.236254340001,71.30399382000178,53377.248598080005
2025-07-11,16:37:50.000,192,10982366,13245,0,1752251869,13009.09479183,71.36038686000393,53377.23462384
2025-07-11,16:37:51.000,192,10982378,13445,0,1752251870,13008.94659300999,71.50841858999775,53377.199688240005
2025-07-11,16:37:52.000,192,10982390,13245,0,1752251871,13008.778185259995,71.60005728000397,53377.150778400006
2025-07-11,16:37:53.000,192,10982338,13525,0,1752251872,13008.582832269989,71.68464684000355,53377.07392008001
2025-07-11,16:37:54.000,192,10982400,13565,0,1752251873,13008.367270349998,71.7269416199997,53377.06693296
2025-07-11,16:37:55.000,192,10982396,13245,0,1752251874,13008.171917359992,71.7269416199997,53377.011036
2025-07-11,16:37:56.000,192,10982354,13565,0,1752251875,13007.942882819996,71.65645031999884,53377.0459716
2025-07-11,16:37:57.000,192,10982370,13405,0,1752251876,13007.700375659995,71.6282538000014,53377.02501024001
2025-07-11,16:37:58.000,192,10982402,13405,0,1752251877,13007.410714329999,71.59300815000461,53377.03898448
2025-07-11,16:37:59.000,192,10982387,13405,0,1752251878,13007.080635140002,71.51546772000438,53376.9411648
2025-07-11,16:38:00.000,192,10982407,13085,0,1752251879,13006.750555949991,71.42382902999816,53376.85033224
2025-07-11,16:38:01.000,192,10982413,13445,0,1752251880,13006.521521409995,71.37448512000265,53376.82238376
2025-07-11,16:38:02.000,192,10982382,13365,0,1752251881,13006.32616841999,71.381534250002,53376.82238376
2025-07-11,16:38:03.000,192,10982391,13365,0,1752251882,13006.211651149999,71.44497642000351,53376.68962848001
2025-07-11,16:38:04.000,192,10982347,13605,0,1752251883,13006.103870189989,71.45907468000223,53376.67565424
2025-07-11,16:38:05.000,192,10982362,13405,0,1752251884,13006.056716019993,71.54366424000182,53376.66168
2025-07-11,16:38:06.000,192,10982398,13405,0,1752251885,13006.029770779998,71.61415554000268,53376.61975728001
2025-07-11,16:38:07.000,192,10982388,13285,0,1752251886,13006.009561849998,71.76218727000378,53376.59180880001
2025-07-11,16:38:08.000,192,10982399,13445,0,1752251887,13006.002825539988,71.89612073999888,53376.577834560005
2025-07-11,16:38:09.000,192,10982431,13405,0,1752251888,13005.955671369993,72.03710334000061,53376.50796336
2025-07-11,16:38:10.000,192,10982419,13525,0,1752251889,13005.874835649993,72.19218420000107,53376.43809216
2025-07-11,16:38:11.000,192,10982417,13285,0,1752251890,13005.713164209992,72.32611767000344,53376.52193760001
2025-07-11,16:38:12.000,192,10982427,13605,0,1752251891,13005.463920739996,72.4318546200011,53376.36822096
2025-07-11,16:38:13.000,192,10982423,13765,0,1752251892,13005.18773202999,72.4811985300039,53376.30533688001
2025-07-11,16:38:14.000,192,10982406,13445,0,1752251893,13004.898070699994,72.53054243999941,53376.312324000006
2025-07-11,16:38:15.000,192,10982371,13525,0,1752251894,13004.608409369997,72.54464069999813,53376.242452800005
2025-07-11,16:38:16.000,192,10982403,13445,0,1752251895,13004.379374830001,72.50234592000197,53376.13065888
2025-07-11,16:38:17.000,192,10982379,13125,0,1752251896,13004.251384939991,72.48824766000325,53376.09572328001
2025-07-11,16:38:18.000,192,10982416,13565,0,1752251897,13004.204230769996,72.42480549000175,53376.05380056
2025-07-11,16:38:19.000,192,10982386,13605,0,1752251898,13004.231176009991,72.41070723000303,53375.98392936
2025-07-11,16:38:20.000,192,10982379,13205,0,1752251899,13004.224439699996,72.41775636000239,53375.87213544
2025-07-11,16:38:21.000,192,10982422,13605,0,1752251900,13004.244648629996,72.45300200999918,53375.79527712
2025-07-11,16:38:22.000,192,10982363,13445,0,1752251901,13004.231176009991,72.55873896000412,53375.73239304001
2025-07-11,16:38:23.000,192,10982373,13525,0,1752251902,13004.23791232,72.74906547000137,53375.7184188
2025-07-11,16:38:24.000,192,10982410,13405,0,1752251903,13004.204230769996,72.96053937000397,53375.641560480006
2025-07-11,16:38:25.000,192,10982391,13285,0,1752251904,13004.123395049995,73.15086588000122,53375.620599120004
2025-07-11,16:38:26.000,192,10982414,13405,0,1752251905,13004.1570766,73.39053630000126,53375.59265064001
2025-07-11,16:38:27.000,192,10982423,13445,0,1752251906,13004.21770339,73.60905933000322,53375.56470216001
2025-07-11,16:38:28.000,192,10982352,13445,0,1752251907,13004.244648629996,73.76414019000367,53375.55072792
2025-07-11,16:38:29.000,192,10982383,13365,0,1752251908,13004.312011729991,73.8416806200039,53375.49483096001
2025-07-11,16:38:30.000,192,10982396,13445,0,1752251909,13004.332220659991,73.89807365999877,53375.44592112001
2025-07-11,16:38:31.000,192,10982388,13525,0,1752251910,13004.365902209996,73.86987714000134,53375.39002416
2025-07-11,16:38:32.000,192,10982414,13325,0,1752251911,13004.251384939991,73.86987714000134,53375.37604992001
2025-07-11,16:38:33.000,192,10982376,13245,0,1752251912,13004.17728553,73.85577888000262,53375.355088560005
2025-07-11,16:38:34.000,192,10982377,13365,0,1752251913,13004.05603195,73.8769262700007,53375.3690628
2025-07-11,16:38:35.000,192,10982407,13445,0,1752251914,13003.9549873,73.88397540000005,53375.29220448
2025-07-11,16:38:36.000,192,10982416,13325,0,1752251915,13003.901096819995,73.89807365999877,53375.236307520005
2025-07-11,16:38:37.000,192,10982386,13485,0,1752251916,13003.78657954999,73.93331931000284,53375.21534616
2025-07-11,16:38:38.000,192,10982397,13645,0,1752251917,13003.732689069999,74.00381061000371,53375.1245136
2025-07-11,16:38:39.000,192,10982399,13365,0,1752251918,13003.699007519994,74.10249843000202,53375.07560376
2025-07-11,16:38:40.000,192,10982411,13645,0,1752251919,13003.692271209999,74.18003886000224,53375.00573256
2025-07-11,16:38:41.000,192,10982390,13605,0,1752251920,13003.712480139999,74.30692319999798,53375.019706800005
2025-07-11,16:38:42.000,192,10982433,13765,0,1752251921,13003.759634309994,74.44790579999972,53374.91490000001
2025-07-11,16:38:43.000,192,10982414,13405,0,1752251922,13003.82699740999,74.58888840000145,53374.99175832001
2025-07-11,16:38:44.000,192,10982392,13605,0,1752251923,13003.860678959994,74.75806752000062,53374.900925760005
2025-07-11,16:38:45.000,192,10982421,13445,0,1752251924,13003.88762419999,74.96249229000387,53374.90791288
2025-07-11,16:38:46.000,192,10982435,13485,0,1752251925,13003.800052169994,75.2021627100039,53374.87297728001
2025-07-11,16:38:47.000,192,10982403,13405,0,1752251926,13003.705743829989,75.3854400900018,53374.803106080006
2025-07-11,16:38:48.000,192,10982378,13285,0,1752251927,13003.564281319988,75.51937356000417,53374.8100932
2025-07-11,16:38:49.000,192,10982425,13525,0,1752251928,13003.395873569993,75.63215964000119,53374.79611896001
2025-07-11,16:38:50.000,192,10982437,13405,0,1752251929,13003.213993199992,75.72379833000014,53374.76118336
2025-07-11,16:38:51.000,192,10982412,13405,0,1752251930,13002.99843128,75.75904398000421,53374.76817048
2025-07-11,16:38:52.000,192,10982423,13445,0,1752251931,13002.904122939995,75.78724050000164,53374.74720912001
2025-07-11,16:38:53.000,192,10982375,13645,0,1752251932,13002.823287219995,75.794289630001,53374.64240232
2025-07-11,16:38:54.000,192,10982390,13405,0,1752251933,13002.78960566999,75.80838788999972,53374.60746672001
2025-07-11,16:38:55.000,192,10982428,13525,0,1752251934,13002.803078289995,75.794289630001,53374.50265992
2025-07-11,16:38:56.000,192,10982423,13525,0,1752251935,13002.85023245999,75.82248614999844,53374.43977584001
2025-07-11,16:38:57.000,192,10982389,13445,0,1752251936,13002.95127710999,75.92822310000338,53374.2860592
2025-07-11,16:38:58.000,192,10982386,13165,0,1752251937,13002.99843128,75.94937049000146,53374.31400768
2025-07-11,16:38:59.000,192,10982435,13485,0,1752251938,13003.025376519996,76.06215656999848,53374.30702056
2025-07-11,16:39:00.000,192,10982408,13445,0,1752251939,13003.086003309996,76.11150048000127,53374.25112360001
2025-07-11,16:39:01.000,192,10982394,13605,0,1752251940,13003.173575339992,76.20313917000021,53374.27208496001
2025-07-11,16:39:02.000,192,10982393,13405,0,1752251941,13003.213993199992,76.252483080003,53374.2860592
2025-07-11,16:39:03.000,192,10982424,13365,0,1752251942,13003.267883679997,76.33707264000259,53374.16727816
2025-07-11,16:39:04.000,192,10982418,13485,0,1752251943,13003.247674749997,76.37231828999938,53374.16029104
2025-07-11,16:39:05.000,192,10982429,13485,0,1752251944,13003.281356300002,76.43576046000089,53374.15330392001
2025-07-11,16:39:06.000,192,10982423,13445,0,1752251945,13003.254411059992,76.5344482799992,53374.18823952
2025-07-11,16:39:07.000,192,10982422,13285,0,1752251946,13003.207256889997,76.61198870999942,53374.09740696
2025-07-11,16:39:08.000,192,10982447,13525,0,1752251947,13003.160102720001,76.71067652999773,53374.06945848
2025-07-11,16:39:09.000,192,10982405,13405,0,1752251948,13003.065794379996,76.7811678299986,53374.06945848
2025-07-11,16:39:10.000,192,10982414,13605,0,1752251949,13002.97148603999,76.91510130000097,53373.97862592
2025-07-11,16:39:11.000,192,10982374,13525,0,1752251950,13002.89065031999,77.04198564000399,53374.03452288001
2025-07-11,16:39:12.000,192,10982400,13485,0,1752251951,13002.843496149995,77.12657520000357,53373.9716388
2025-07-11,16:39:13.000,192,10982414,13685,0,1752251952,13002.83002352999,77.1900173699978,53373.894780480005
2025-07-11,16:39:14.000,192,10982424,13365,0,1752251953,13002.81655091,77.1900173699978,53373.92272896
2025-07-11,16:39:15.000,192,10982475,13325,0,1752251954,13002.863705079995,77.17591910999909,53373.894780480005
2025-07-11,16:39:16.000,192,10982406,13525,0,1752251955,13002.883914009995,77.12657520000357,53373.80394792
2025-07-11,16:39:17.000,192,10982405,13245,0,1752251956,13002.95801342,77.07018216000142,53373.83888352001
2025-07-11,16:39:18.000,192,10982406,13245,0,1752251957,13002.99843128,76.93624868999905,53373.82490928
2025-07-11,16:39:19.000,192,10982425,13485,0,1752251958,13002.99843128,76.81641348000267,53373.81093504
2025-07-11,16:39:20.000,192,10982406,13325,0,1752251959,13002.99843128,76.70362739999837,53373.75503808
2025-07-11,16:39:21.000,192,10982429,13525,0,1752251960,13003.03884914,76.5978904500007,53373.78997368001
2025-07-11,16:39:22.000,192,10982391,13445,0,1752251961,13003.05905807,76.51330089000112,53373.775999440004
2025-07-11,16:39:23.000,192,10982444,13205,0,1752251962,13003.03884914,76.46395697999833,53373.78298656
2025-07-11,16:39:24.000,192,10982418,13485,0,1752251963,13003.045585449996,76.42166220000217,53373.71311536
2025-07-11,16:39:25.000,192,10982430,13365,0,1752251964,13003.045585449996,76.45690784999897,53373.69914112001
2025-07-11,16:39:26.000,192,10982364,13445,0,1752251965,13003.05905807,76.54149740999856,53373.678179760005
2025-07-11,16:39:27.000,192,10982399,13365,0,1752251966,13003.032112829991,76.6472343600035,53373.67119264001
2025-07-11,16:39:28.000,192,10982445,13525,0,1752251967,13002.99843128,76.80231522000395,53373.69914112001
2025-07-11,16:39:29.000,192,10982397,13245,0,1752251968,13002.93780449,76.85165912999946,53373.69914112001
2025-07-11,16:39:30.000,192,10982425,13085,0,1752251969,13002.904122939995,76.90805217000161,53373.82490928
2025-07-11,16:39:31.000,192,10982421,13565,0,1752251970,13002.823287219995,76.9432978199984,53373.7620252
2025-07-11,16:39:32.000,192,10982460,13445,0,1752251971,13002.77613305,77.01378911999927,53373.7620252
2025-07-11,16:39:33.000,192,10982425,13365,0,1752251972,13002.76939673999,77.04903477000335,53373.76901232001
2025-07-11,16:39:34.000,192,10982390,13565,0,1752251973,13002.77613305,77.08428042000014,53373.74805096001
2025-07-11,16:39:35.000,192,10982420,13565,0,1752251974,13002.762660429995,77.14067346000229,53373.70612824
2025-07-11,16:39:36.000,192,10982439,13485,0,1752251975,13002.72897887999,77.1900173699978,53373.74106384001
2025-07-11,16:39:37.000,192,10982427,13605,0,1752251976,13002.72897887999,77.28870519000338,53373.74106384001
2025-07-11,16:39:38.000,192,10982419,13445,0,1752251977,13002.73571519,77.33099996999954,53373.68516688
2025-07-11,16:39:39.000,192,10982401,13365,0,1752251978,13002.66835208999,77.43673692000448,53373.72010248001
2025-07-11,16:39:40.000,192,10982423,13445,0,1752251979,13002.58751636999,77.5847686499983,53373.70612824
2025-07-11,16:39:41.000,192,10982406,13525,0,1752251980,13002.540362199994,77.6975547300026,53373.71311536
2025-07-11,16:39:42.000,192,10982378,13565,0,1752251981,13002.479735409994,77.78919342000154,53373.69914112001
2025-07-11,16:39:43.000,192,10982392,13445,0,1752251982,13002.392163379998,77.94427428000199,53373.69914112001
2025-07-11,16:39:44.000,192,10982414,13445,0,1752251983,13002.311327659998,78.02886384000158,53373.67119264001
2025-07-11,16:39:45.000,192,10982421,13285,0,1752251984,13002.371954449998,78.05706035999901,53373.63625704
2025-07-11,16:39:46.000,192,10982383,13485,0,1752251985,13002.358481829993,78.11345340000116,53373.608308560004
2025-07-11,16:39:47.000,192,10982408,13605,0,1752251986,13002.392163379998,78.13460078999924,53373.510488880005
2025-07-11,16:39:48.000,192,10982411,13605,0,1752251987,13002.378690759993,78.14869904999796,53373.53843736
2025-07-11,16:39:49.000,192,10982405,13205,0,1752251988,13002.324800279988,78.19099383000139,53373.559398720005
2025-07-11,16:39:50.000,192,10982435,13405,0,1752251989,13002.264173490003,78.22623947999818,53373.53145024001
2025-07-11,16:39:51.000,192,10982431,13245,0,1752251990,13002.217019319993,78.26853426000162,53373.48254040001
2025-07-11,16:39:52.000,192,10982388,13485,0,1752251991,13002.115974669992,78.27558339000097,53373.48952752
2025-07-11,16:39:53.000,192,10982422,13645,0,1752251992,13002.102502050002,78.29673077999905,53373.41965632
2025-07-11,16:39:54.000,192,10982434,13285,0,1752251993,13002.109238359997,78.30377990999841,53373.412669200006
2025-07-11,16:39:55.000,192,10982433,13485,0,1752251994,13002.115974669992,78.36017295000056,53373.412669200006
2025-07-11,16:39:56.000,192,10982412,13325,0,1752251995,13002.217019319993,78.36722207999992,53373.412669200006
2025-07-11,16:39:57.000,192,10982414,13245,0,1752251996,13002.284382419988,78.37427120999928,53373.412669200006
2025-07-11,16:39:58.000,192,10982405,13365,0,1752251997,13002.419108619993,78.3531238200012,53373.3777336
2025-07-11,16:39:59.000,192,10982382,13325,0,1752251998,13002.493208029999,78.37427120999928,53373.37074648
2025-07-11,16:40:00.000,192,10982395,13445,0,1752251999,13002.594252679999,78.388369469998,53373.46856616
2025-07-11,16:40:01.000,192,10982438,13485,0,1752252000,13002.6750884,78.38132033999864,53373.41965632
2025-07-11,16:40:02.000,192,10982396,13325,0,1752252001,13002.742451499995,78.41656599000271,53373.412669200006
2025-07-11,16:40:03.000,192,10982416,13525,0,1752252002,13002.74918780999,78.41656599000271,53373.34978512
2025-07-11,16:40:04.000,192,10982396,13365,0,1752252003,13002.80981459999,78.388369469998,53373.42664344
2025-07-11,16:40:05.000,192,10982413,13685,0,1752252004,13002.75592412,78.3178781700044,53373.45459192001
2025-07-11,16:40:06.000,192,10982363,13445,0,1752252005,13002.702033639995,78.26853426000162,53373.53145024001
2025-07-11,16:40:07.000,192,10982403,13485,0,1752252006,13002.594252679999,78.29673077999905,53373.48952752
2025-07-11,16:40:08.000,192,10982386,13485,0,1752252007,13002.459526479994,78.26148513000226,53373.49651464
2025-07-11,16:40:09.000,192,10982413,13445,0,1752252008,13002.318063969993,78.2896816499997,53373.46856616
2025-07-11,16:40:10.000,192,10982386,13485,0,1752252009,13002.250700869998,78.33902556000248,53373.4476048
2025-07-11,16:40:11.000,192,10982420,13245,0,1752252010,13002.149656219997,78.39541860000463,53373.42664344
2025-07-11,16:40:12.000,192,10982401,13485,0,1752252011,13002.041875260002,78.52935206999973,53373.42664344
2025-07-11,16:40:13.000,192,10982462,13325,0,1752252012,13001.954303229992,78.61394162999932,53373.39869496
2025-07-11,16:40:14.000,192,10982391,13565,0,1752252013,13001.886940129996,78.77607161999913,53373.48952752
2025-07-11,16:40:15.000,192,10982406,13925,0,1752252014,13001.792631789991,78.83246466000128,53373.42664344
2025-07-11,16:40:16.000,192,10982399,13645,0,1752252015,13001.73874131,78.92410335000022,53373.412669200006
2025-07-11,16:40:17.000,192,10982454,13405,0,1752252016,13001.69158713999,78.99459465000109,53373.37074648
2025-07-11,16:40:18.000,192,10982444,13765,0,1752252017,13001.604015109995,79.02279116999853,53373.41965632
2025-07-11,16:40:19.000,192,10982377,13565,0,1752252018,13001.482761529995,79.11442986000475,53373.42664344
2025-07-11,16:40:20.000,192,10982416,13405,0,1752252019,13001.321090089994,79.17787202999898,53373.45459192001
2025-07-11,16:40:21.000,192,10982447,13245,0,1752252020,13001.112264479998,79.26246158999857,53373.342798000005
2025-07-11,16:40:22.000,192,10982422,13645,0,1752252021,13000.923647800002,79.38934593000158,53373.36375936001
2025-07-11,16:40:23.000,192,10982431,13725,0,1752252022,13000.687876949996,79.53737766000268,53373.342798000005
2025-07-11,16:40:24.000,192,10982398,13525,0,1752252023,13000.45210609999,79.6501637399997,53373.32183664
2025-07-11,16:40:25.000,192,10982383,13405,0,1752252024,13000.175917389999,79.81229372999951,53373.30087528
2025-07-11,16:40:26.000,192,10982410,13485,0,1752252025,12999.980564399993,79.91803068000445,53373.26593968001
2025-07-11,16:40:27.000,192,10982382,13685,0,1752252026,12999.785211410002,79.99557111000468,53373.21004272
2025-07-11,16:40:28.000,192,10982378,13285,0,1752252027,12999.596594729992,80.06606240999827,53373.15414576
2025-07-11,16:40:29.000,192,10982383,13245,0,1752252028,12999.448395909996,80.13655370999913,53373.09824880001
2025-07-11,16:40:30.000,192,10982438,13725,0,1752252029,12999.266515539995,80.15770110000449,53373.02139048
2025-07-11,16:40:31.000,192,10982443,13445,0,1752252030,12999.084635169995,80.15770110000449,53372.96549352
2025-07-11,16:40:32.000,192,10982397,13485,0,1752252031,12998.963381589994,80.16475023000385,53372.91658368
2025-07-11,16:40:33.000,192,10982425,13765,0,1752252032,12998.821919079994,80.1436028399985,53372.89562232
2025-07-11,16:40:34.000,192,10982467,13405,0,1752252033,12998.727610739988,80.19294675000128,53372.82575112
2025-07-11,16:40:35.000,192,10982455,13685,0,1752252034,12998.646775019988,80.19294675000128,53372.741905680006
2025-07-11,16:40:36.000,192,10982421,13565,0,1752252035,12998.545730370002,80.19294675000128,53372.71395720001
2025-07-11,16:40:37.000,192,10982459,13485,0,1752252036,12998.491839889997,80.22114326999872,53372.602163280004
2025-07-11,16:40:38.000,192,10982428,13605,0,1752252037,12998.411004169997,80.24229066000407,53372.52530496001
2025-07-11,16:40:39.000,192,10982434,13765,0,1752252038,12998.384058930002,80.3198310900043,53372.51133072
2025-07-11,16:40:40.000,192,10982414,13325,0,1752252039,12998.309959519996,80.36917499999981,53372.51831784
2025-07-11,16:40:41.000,192,10982435,13485,0,1752252040,12998.303223210001,80.51015760000155,53372.52530496001
2025-07-11,16:40:42.000,192,10982370,13645,0,1752252041,12998.256069039991,80.64409107000392,53372.37857544001
2025-07-11,16:40:43.000,192,10982462,13525,0,1752252042,12998.168497009996,80.79917193000438,53372.34363984
2025-07-11,16:40:44.000,192,10982420,13645,0,1752252043,12998.128079149996,80.89785975000268,53372.32267848
2025-07-11,16:40:45.000,192,10982451,13405,0,1752252044,12997.9596714,81.09523538999929,53372.24582016
2025-07-11,16:40:46.000,192,10982414,13565,0,1752252045,12997.81147257999,81.22916886000166,53372.168961840005
2025-07-11,16:40:47.000,192,10982454,13405,0,1752252046,12997.649801139989,81.42654449999827,53372.07812928
2025-07-11,16:40:48.000,192,10982422,13405,0,1752252047,12997.535283869998,81.58867448999808,53372.071142160006
2025-07-11,16:40:49.000,192,10982420,13325,0,1752252048,12997.393821359998,81.76490274000389,53371.98729672
2025-07-11,16:40:50.000,192,10982410,13445,0,1752252049,12997.286040400002,81.94818012000178,53372.001270960005
2025-07-11,16:40:51.000,192,10982471,13485,0,1752252050,12997.164786820002,82.15260488999775,53371.952361120006
2025-07-11,16:40:52.000,192,10982401,13365,0,1752252051,12997.077214789992,82.39227530999779,53371.92441264001
2025-07-11,16:40:53.000,192,10982430,13405,0,1752252052,12997.003115380001,82.63899486000446,53371.81960584
2025-07-11,16:40:54.000,192,10982428,13445,0,1752252053,12996.98290645,82.89981267000258,53371.79165736
2025-07-11,16:40:55.000,192,10982381,13325,0,1752252054,12996.915543349991,83.10423743999854,53371.81261872
2025-07-11,16:40:56.000,192,10982426,13565,0,1752252055,12996.92227966,83.36505525000393,53371.7008248
2025-07-11,16:40:57.000,192,10982391,13605,0,1752252056,12996.908807039996,83.54128350000246,53371.63794072001
2025-07-11,16:40:58.000,192,10982425,13525,0,1752252057,12996.949224899996,83.67521697000484,53371.6309536
2025-07-11,16:40:59.000,192,10982424,13365,0,1752252058,12996.969433829996,83.75980653000443,53371.55409528
2025-07-11,16:41:00.000,192,10982397,13565,0,1752252059,12997.043533240001,83.80210131000058,53371.5261468
2025-07-11,16:41:01.000,192,10982408,13285,0,1752252060,12997.205204680002,83.77390479000314,53371.428327120004
2025-07-11,16:41:02.000,192,10982399,13205,0,1752252061,12997.319721949993,83.6822661000042,53371.43531424
2025-07-11,16:41:03.000,192,10982440,13405,0,1752252062,12997.488129699988,83.61177480000333,53371.3864044
2025-07-11,16:41:04.000,192,10982428,13565,0,1752252063,12997.670010069989,83.50603784999839,53371.3165332
2025-07-11,16:41:05.000,192,10982406,13725,0,1752252064,12997.885571989995,83.40735003000009,53371.30954608
2025-07-11,16:41:06.000,192,10982399,13405,0,1752252065,12998.09439759999,83.35095698999794,53371.23967488
2025-07-11,16:41:07.000,192,10982385,13245,0,1752252066,12998.242596420001,83.30161308000243,53371.19775216
2025-07-11,16:41:08.000,192,10982412,13325,0,1752252067,12998.397531549992,83.27341655999771,53371.18377792001
2025-07-11,16:41:09.000,192,10982422,13325,0,1752252068,12998.471630959997,83.27341655999771,53371.211726400004
2025-07-11,16:41:10.000,192,10982437,13565,0,1752252069,12998.579411919993,83.30161308000243,53371.22570064001
2025-07-11,16:41:11.000,192,10982396,13325,0,1752252070,12998.640038709993,83.35800612000457,53371.21871352
2025-07-11,16:41:12.000,192,10982395,13445,0,1752252071,12998.741083359993,83.37915351000265,53371.211726400004
2025-07-11,16:41:13.000,192,10982432,13405,0,1752252072,12998.761292289993,83.48489046000032,53371.18377792001
2025-07-11,16:41:14.000,192,10982409,13285,0,1752252073,12998.727610739988,83.61177480000333,53371.21871352
2025-07-11,16:41:15.000,192,10982428,13525,0,1752252074,12998.747819669989,83.7809539200025,53371.25364912001
2025-07-11,16:41:16.000,192,10982432,13405,0,1752252075,12998.720874429993,83.98537868999847,53371.23967488
2025-07-11,16:41:17.000,192,10982469,13565,0,1752252076,12998.707401809988,84.14045954999892,53371.33749456
2025-07-11,16:41:18.000,192,10982454,13245,0,1752252077,12998.714138119998,84.2743930200013,53371.30255896001
2025-07-11,16:41:19.000,192,10982427,13525,0,1752252078,12998.720874429993,84.3378351900028,53371.32352032001
2025-07-11,16:41:20.000,192,10982389,13765,0,1752252079,12998.707401809988,84.34488432000217,53371.281597600006
2025-07-11,16:41:21.000,192,10982392,13565,0,1752252080,12998.741083359993,84.28849128000002,53371.23967488
2025-07-11,16:41:22.000,192,10982411,13405,0,1752252081,12998.788237529989,84.18275433000235,53371.34448168
2025-07-11,16:41:23.000,192,10982415,13565,0,1752252082,12998.848864319989,84.0629191199987,53371.260636240004
2025-07-11,16:41:24.000,192,10982431,13565,0,1752252083,12998.97685421,83.96423130000039,53371.22570064001
2025-07-11,16:41:25.000,192,10982455,13405,0,1752252084,12999.07789886,83.86554348000209,53371.21871352
2025-07-11,16:41:26.000,192,10982393,13525,0,1752252085,12999.17894351,83.8161995699993,53371.18377792001
2025-07-11,16:41:27.000,192,10982389,13485,0,1752252086,12999.306933399996,83.71046262000164,53371.162816560005
2025-07-11,16:41:28.000,192,10982396,13685,0,1752252087,12999.394505429991,83.6822661000042,53371.19775216
2025-07-11,16:41:29.000,192,10982408,13325,0,1752252088,12999.556176869992,83.66111870999885,53371.15582944001
2025-07-11,16:41:30.000,192,10982448,13285,0,1752252089,12999.771738789997,83.59062740999798,53371.232687760006
2025-07-11,16:41:31.000,192,10982403,13365,0,1752252090,12999.940146539993,83.54833263000182,53371.162816560005
2025-07-11,16:41:32.000,192,10982424,13485,0,1752252091,13000.202862629994,83.4355465500048,53371.1767908
2025-07-11,16:41:33.000,192,10982449,13525,0,1752252092,13000.45884241,83.28751482000371,53371.19076504
2025-07-11,16:41:34.000,192,10982419,13525,0,1752252093,13000.701349570001,83.13243396000325,53371.23967488
2025-07-11,16:41:35.000,192,10982416,13325,0,1752252094,13000.876493629992,82.97030397000344,53371.29557184
2025-07-11,16:41:36.000,192,10982412,13485,0,1752252095,13001.038165069993,82.85751788999914,53371.281597600006
2025-07-11,16:41:37.000,192,10982436,13565,0,1752252096,13001.159418649993,82.74473181000212,53371.35146880001
2025-07-11,16:41:38.000,192,10982427,13485,0,1752252097,13001.199836509993,82.63194572999782,53371.39339152001
2025-07-11,16:41:39.000,192,10982401,13645,0,1752252098,13001.307617469989,82.58965095000167,53371.42134000001
2025-07-11,16:41:40.000,192,10982427,13645,0,1752252099,13001.334562709999,82.6178474699991,53371.56108240001
2025-07-11,16:41:41.000,192,10982444,13525,0,1752252100,13001.3951895,82.70243702999869,53371.60999224001
2025-07-11,16:41:42.000,192,10982426,13565,0,1752252101,13001.55686094,82.77997745999892,53371.65890208001
2025-07-11,16:41:43.000,192,10982405,13605,0,1752252102,13001.69832345,82.88571441000386,53371.74973464
2025-07-11,16:41:44.000,192,10982429,13645,0,1752252103,13001.859994890001,83.00554962000024,53371.8405672
2025-07-11,16:41:45.000,192,10982466,13725,0,1752252104,13001.974512159992,83.1253848300039,53371.86851568
2025-07-11,16:41:46.000,192,10982391,13325,0,1752252105,13002.082293120002,83.18882699999813,53371.9803096
2025-07-11,16:41:47.000,192,10982455,13205,0,1752252106,13002.183337770002,83.18882699999813,53372.10607776
2025-07-11,16:41:48.000,192,10982452,13765,0,1752252107,13002.250700869998,83.2240726500022,53372.13402624
2025-07-11,16:41:49.000,192,10982449,13605,0,1752252108,13002.311327659998,83.28751482000371,53372.2248588
2025-07-11,16:41:50.000,192,10982465,13405,0,1752252109,13002.324800279988,83.3227604700005,53372.217871680004
2025-07-11,16:41:51.000,192,10982377,13365,0,1752252110,13002.351745519998,83.40030090000073,53372.30171712
2025-07-11,16:41:52.000,192,10982388,13565,0,1752252111,13002.324800279988,83.46374307000224,53372.35761408001
2025-07-11,16:41:53.000,192,10982401,13285,0,1752252112,13002.351745519998,83.54128350000246,53372.406523920006
2025-07-11,16:41:54.000,192,10982390,13565,0,1752252113,13002.371954449998,83.65406957999949,53372.47639512001
2025-07-11,16:41:55.000,192,10982434,13525,0,1752252114,13002.419108619993,83.83029782999802,53372.504343600005
2025-07-11,16:41:56.000,192,10982410,13485,0,1752252115,13002.459526479994,83.97128042999975,53372.56024056
2025-07-11,16:41:57.000,192,10982404,13325,0,1752252116,13002.580780059994,84.16160694000428,53372.58818904
2025-07-11,16:41:58.000,192,10982406,13605,0,1752252117,13002.64814315999,84.40127736000431,53372.68600872
2025-07-11,16:41:59.000,192,10982406,13485,0,1752252118,13002.83675984,84.52816170000006,53372.73491856001
2025-07-11,16:42:00.000,192,10982389,13285,0,1752252119,13002.95127710999,84.72553734000394,53372.80478976
2025-07-11,16:42:01.000,192,10982415,13485,0,1752252120,13003.106212239996,84.7960286400048,53372.86068672001
2025-07-11,16:42:02.000,192,10982442,13205,0,1752252121,13003.247674749997,84.9299621099999,53373.03536472
2025-07-11,16:42:03.000,192,10982394,13285,0,1752252122,13003.456500359993,84.98635515000205,53373.04933896001
2025-07-11,16:42:04.000,192,10982407,13445,0,1752252123,13003.611435489998,85.02160079999885,53373.11921016001
2025-07-11,16:42:05.000,192,10982394,13485,0,1752252124,13003.685534899989,85.12028862000443,53373.21004272
2025-07-11,16:42:06.000,192,10982412,13565,0,1752252125,13003.712480139999,85.21192731000338,53373.293888160006
2025-07-11,16:42:07.000,192,10982377,13565,0,1752252126,13003.725952759989,85.30356600000232,53373.40568208001
2025-07-11,16:42:08.000,192,10982420,13445,0,1752252127,13003.692271209999,85.43045033999806,53373.43363056001
2025-07-11,16:42:09.000,192,10982390,13525,0,1752252128,13003.591226559998,85.50799076999829,53373.49651464
2025-07-11,16:42:10.000,192,10982404,13125,0,1752252129,13003.476709289993,85.62782598000194,53373.52446312
2025-07-11,16:42:11.000,192,10982407,13365,0,1752252130,13003.335246779992,85.76175945000432,53373.5873472
2025-07-11,16:42:12.000,192,10982444,13765,0,1752252131,13003.160102720001,85.80405423000047,53373.56638584
2025-07-11,16:42:13.000,192,10982450,13365,0,1752252132,13003.045585449996,85.86749640000198,53373.608308560004
2025-07-11,16:42:14.000,192,10982396,13525,0,1752252133,13002.97822235,85.86044727000262,53373.64324416
2025-07-11,16:42:15.000,192,10982412,13365,0,1752252134,13003.011903899991,85.83929988000455,53373.64324416
2025-07-11,16:42:16.000,192,10982407,13245,0,1752252135,13003.086003309996,85.69126815000345,53373.5873472
2025-07-11,16:42:17.000,192,10982400,13325,0,1752252136,13003.200520580001,85.58553119999851,53373.580360080006
2025-07-11,16:42:18.000,192,10982402,13605,0,1752252137,13003.402609880002,85.39520469000126,53373.63625704
2025-07-11,16:42:19.000,192,10982402,13525,0,1752252138,13003.665325969989,85.1766816599993,53373.580360080006
2025-07-11,16:42:20.000,192,10982413,13445,0,1752252139,13003.98866884999,84.9793060200027,53373.65023128001
2025-07-11,16:42:21.000,192,10982448,13525,0,1752252140,13004.332220659991,84.81012690000352,53373.67119264001
2025-07-11,16:42:22.000,192,10982399,13325,0,1752252141,13004.662299850002,84.66209517000243,53373.74106384001
2025-07-11,16:42:23.000,192,10982414,13325,0,1752252142,13004.978906419994,84.53521082999941,53373.69914112001
2025-07-11,16:42:24.000,192,10982426,13605,0,1752252143,13005.26856774999,84.4717686599979,53373.83888352001
2025-07-11,16:42:25.000,192,10982431,13565,0,1752252144,13005.47739336,84.43652301000111,53373.82490928
2025-07-11,16:42:26.000,192,10982449,13525,0,1752252145,13005.618855870001,84.47881779000454,53373.88779336001
2025-07-11,16:42:27.000,192,10982378,13485,0,1752252146,13005.726636829997,84.55635822000477,53373.9716388
2025-07-11,16:42:28.000,192,10982454,13365,0,1752252147,13005.746845759997,84.64799691000371,53374.03452288001
2025-07-11,16:42:29.000,192,10982456,13565,0,1752252148,13005.699691590002,84.7325864700033,53374.09041984
2025-07-11,16:42:30.000,192,10982416,13165,0,1752252149,13005.618855870001,84.84537255000032,53374.1463168
2025-07-11,16:42:31.000,192,10982380,13365,0,1752252150,13005.564965389996,84.8665199399984,53374.20920088
2025-07-11,16:42:32.000,192,10982389,13405,0,1752252151,13005.497602290001,84.88766733000375,53374.216188
2025-07-11,16:42:33.000,192,10982423,13725,0,1752252152,13005.517811220001,84.90881472000183,53374.279072080004
2025-07-11,16:42:34.000,192,10982418,13565,0,1752252153,13005.558229080001,84.8312742900016,53374.32099480001
2025-07-11,16:42:35.000,192,10982423,13245,0,1752252154,13005.659273730002,84.70438994999859,53374.348943280005
2025-07-11,16:42:36.000,192,10982405,13605,0,1752252155,13005.787263619997,84.57045648000349,53374.33496904
2025-07-11,16:42:37.000,192,10982388,13085,0,1752252156,13006.002825539988,84.42947388000175,53374.36990464001
2025-07-11,16:42:38.000,192,10982456,13405,0,1752252157,13006.177969599994,84.26734389000194,53374.38387888
2025-07-11,16:42:39.000,192,10982454,13685,0,1752252158,13006.33290473,84.11226303000149,53374.38387888
2025-07-11,16:42:40.000,192,10982453,13325,0,1752252159,13006.48783985999,83.97832955999911,53374.37689176
2025-07-11,16:42:41.000,192,10982450,13605,0,1752252160,13006.602357129996,83.85849435000273,53374.397853120005
2025-07-11,16:42:42.000,192,10982419,13445,0,1752252161,13006.689929159991,83.74570826999843,53374.46073720001
2025-07-11,16:42:43.000,192,10982449,13485,0,1752252162,13006.804446429996,83.58357827999862,53374.48868568001
2025-07-11,16:42:44.000,192,10982405,13285,0,1752252163,13006.885282149997,83.52718524000375,53374.5306084
2025-07-11,16:42:45.000,192,10982407,14005,0,1752252164,13006.979590490002,83.4214482899988,53374.53759552001
2025-07-11,16:42:46.000,192,10982430,13525,0,1752252165,13006.979590490002,83.27341655999771,53374.614453840004
2025-07-11,16:42:47.000,192,10982414,13445,0,1752252166,13006.986326799997,83.16063048000069,53374.614453840004
2025-07-11,16:42:48.000,192,10982435,13205,0,1752252167,13006.993063109992,83.13948309000261,53374.62842808001
2025-07-11,16:42:49.000,192,10982428,13325,0,1752252168,13007.006535729997,83.13243396000325,53374.69829928
2025-07-11,16:42:50.000,192,10982397,13245,0,1752252169,13006.966117869997,83.18882699999813,53374.74720912001
2025-07-11,16:42:51.000,192,10982435,13525,0,1752252170,13006.932436319992,83.23112178000156,53374.70528640001
2025-07-11,16:42:52.000,192,10982440,13165,0,1752252171,13006.898754770002,83.35095698999794,53374.75419624001
2025-07-11,16:42:53.000,192,10982385,13325,0,1752252172,13006.939172630002,83.41439915999945,53374.87297728001
2025-07-11,16:42:54.000,192,10982394,13445,0,1752252173,13006.918963700002,83.4355465500048,53374.900925760005
2025-07-11,16:42:55.000,192,10982459,13565,0,1752252174,13006.878545840002,83.49193958999967,53374.99175832001
2025-07-11,16:42:56.000,192,10982406,13205,0,1752252175,13006.838127980001,83.5694800199999,53375.019706800005
2025-07-11,16:42:57.000,192,10982435,13445,0,1752252176,13006.777501190001,83.61177480000333,53374.99874544
2025-07-11,16:42:58.000,192,10982401,13525,0,1752252177,13006.743819639996,83.62587306000205,53375.03368104
2025-07-11,16:42:59.000,192,10982425,13245,0,1752252178,13006.703401779996,83.66111870999885,53375.07560376
2025-07-11,16:43:00.000,192,10982409,13445,0,1752252179,13006.59562082,83.69636436000292,53375.09656512
2025-07-11,16:43:01.000,192,10982383,13405,0,1752252180,13006.55520296,83.72456088000035,53375.13150072001
2025-07-11,16:43:02.000,192,10982416,13245,0,1752252181,13006.541730339995,83.75980653000443,53375.08259088001
2025-07-11,16:43:03.000,192,10982395,13445,0,1752252182,13006.481103549995,83.8161995699993,53375.138487840006
2025-07-11,16:43:04.000,192,10982417,13445,0,1752252183,13006.39353152,83.90783825999824,53375.10355224
2025-07-11,16:43:05.000,192,10982409,13205,0,1752252184,13006.27227794,83.96423130000039,53375.14547496
2025-07-11,16:43:06.000,192,10982386,13245,0,1752252185,13006.20491483999,84.0629191199987,53375.1245136
2025-07-11,16:43:07.000,192,10982389,13605,0,1752252186,13006.157760669994,84.16160694000428,53375.15944920001
2025-07-11,16:43:08.000,192,10982408,13325,0,1752252187,13006.090397569998,84.2391473700045,53375.16643632
2025-07-11,16:43:09.000,192,10982376,13405,0,1752252188,13006.076924949994,84.32373693000409,53375.27124312
2025-07-11,16:43:10.000,192,10982369,13645,0,1752252189,13006.016298159993,84.40127736000431,53375.24329464
2025-07-11,16:43:11.000,192,10982391,13445,0,1752252190,13005.895044579993,84.42947388000175,53375.306178720006
2025-07-11,16:43:12.000,192,10982390,13445,0,1752252191,13005.814208859993,84.4858669200039,53375.32714008001
2025-07-11,16:43:13.000,192,10982392,13445,0,1752252192,13005.719900520002,84.5211125700007,53375.32714008001
2025-07-11,16:43:14.000,192,10982371,13445,0,1752252193,13005.632328489992,84.55635822000477,53375.3341272
2025-07-11,16:43:15.000,192,10982417,13405,0,1752252194,13005.504338599996,84.60570213000028,53375.34111432
2025-07-11,16:43:16.000,192,10982380,13445,0,1752252195,13005.4369755,84.59865300000092,53375.34810144001
2025-07-11,16:43:17.000,192,10982365,13405,0,1752252196,13005.27530406,84.5845547400022,53375.36207568
2025-07-11,16:43:18.000,192,10982427,13285,0,1752252197,13005.160786789995,84.60570213000028,53375.3690628
2025-07-11,16:43:19.000,192,10982410,13485,0,1752252198,13005.08668737999,84.54225995999877,53375.46688248001
2025-07-11,16:43:20.000,192,10982423,13325,0,1752252199,13005.039533209994,84.50701431000198,53375.39701128001
2025-07-11,16:43:21.000,192,10982374,13605,0,1752252200,13005.019324279994,84.45062126999983,53375.39002416
2025-07-11,16:43:22.000,192,10982417,13685,0,1752252201,13004.978906419994,84.45062126999983,53375.403998400005
2025-07-11,16:43:23.000,192,10982378,13325,0,1752252202,13004.951961179999,84.44357214000047,53375.3341272
2025-07-11,16:43:24.000,192,10982405,13405,0,1752252203,13004.891334389999,84.45062126999983,53375.39002416
2025-07-11,16:43:25.000,192,10982361,13285,0,1752252204,13004.931752249999,84.47881779000454,53375.34111432
2025-07-11,16:43:26.000,192,10982407,13405,0,1752252205,13004.857652839994,84.57045648000349,53375.3341272
2025-07-11,16:43:27.000,192,10982402,13485,0,1752252206,13004.837443909993,84.64094778000435,53375.31316584
2025-07-11,16:43:28.000,192,10982424,13565,0,1752252207,13004.770080809998,84.77488124999945,53375.306178720006
2025-07-11,16:43:29.000,192,10982392,13605,0,1752252208,13004.756608189993,84.85242167999968,53375.3341272
2025-07-11,16:43:30.000,192,10982416,13405,0,1752252209,13004.689245089998,84.89471646000311,53375.25726888001
2025-07-11,16:43:31.000,192,10982398,13405,0,1752252210,13004.682508780003,84.95815863000462,53375.306178720006
2025-07-11,16:43:32.000,192,10982389,13245,0,1752252211,13004.594936749992,84.95815863000462,53375.20137192
2025-07-11,16:43:33.000,192,10982396,13245,0,1752252212,13004.527573649997,84.92291298000055,53375.236307520005
2025-07-11,16:43:34.000,192,10982393,13245,0,1752252213,13004.466946859997,84.90176559000247,53375.20835904001
2025-07-11,16:43:35.000,192,10982414,13405,0,1752252214,13004.446737929997,84.85947080999904,53375.15246208
2025-07-11,16:43:36.000,192,10982393,13605,0,1752252215,13004.426528999997,84.84537255000032,53375.10355224
2025-07-11,16:43:37.000,192,10982355,13685,0,1752252216,13004.399583760001,84.7960286400048,53375.07560376
2025-07-11,16:43:38.000,192,10982418,13405,0,1752252217,13004.338956970001,84.75373386000138,53375.068616640005
2025-07-11,16:43:39.000,192,10982376,13405,0,1752252218,13004.332220659991,84.68324256000051,53375.0546424
2025-07-11,16:43:40.000,192,10982417,13765,0,1752252219,13004.332220659991,84.64094778000435,53375.03368104
2025-07-11,16:43:41.000,192,10982368,13365,0,1752252220,13004.312011729991,84.60570213000028,53374.97778408
2025-07-11,16:43:42.000,192,10982437,13605,0,1752252221,13004.231176009991,84.57045648000349,53374.96380984001
2025-07-11,16:43:43.000,192,10982461,13685,0,1752252222,13004.231176009991,84.5845547400022,53374.92887424
2025-07-11,16:43:44.000,192,10982419,13445,0,1752252223,13004.163812909996,84.62684951999836,53374.95682272
2025-07-11,16:43:45.000,192,10982448,13445,0,1752252224,13004.1570766,84.65504604000307,53374.88695152
2025-07-11,16:43:56.000,192,10982422,13405,0,1752252235,13003.961723609995,85.02864992999821,53374.467724320006
2025-07-11,16:43:57.000,192,10982379,13285,0,1752252236,13004.00887777999,85.02864992999821,53374.43278872
2025-07-11,16:43:58.000,192,10982425,13285,0,1752252237,13004.05603195,85.12028862000443,53374.38387888
2025-07-11,16:43:59.000,192,10982399,13405,0,1752252238,13004.01561409,85.1766816599993,53374.36291752
2025-07-11,16:44:00.000,192,10982392,13685,0,1752252239,13004.05603195,85.24012383000081,53374.32099480001
2025-07-11,16:44:01.000,192,10982390,13445,0,1752252240,13004.06950456999,85.30356600000232,53374.300033440006
2025-07-11,16:44:02.000,192,10982400,13605,0,1752252241,13004.01561409,85.39520469000126,53374.25112360001
2025-07-11,16:44:03.000,192,10982415,13445,0,1752252242,13004.03582302,85.52208903000428,53374.22317512001
2025-07-11,16:44:04.000,192,10982352,13685,0,1752252243,13004.022350399995,85.62077685000258,53374.181252400005
2025-07-11,16:44:05.000,192,10982399,13485,0,1752252244,13004.00887777999,85.76175945000432,53374.132342560006
2025-07-11,16:44:06.000,192,10982399,13685,0,1752252245,13004.022350399995,85.85339814000326,53374.16029104
2025-07-11,16:44:07.000,192,10982395,13405,0,1752252246,13004.02908670999,85.88864379000006,53374.06945848
2025-07-11,16:44:08.000,192,10982401,13285,0,1752252247,13004.07624088,85.980282479999,53374.04151
2025-07-11,16:44:09.000,192,10982365,13245,0,1752252248,13004.103186119995,86.03667552000115,53374.00657440001
2025-07-11,16:44:10.000,192,10982392,13485,0,1752252249,13004.123395049995,86.05077377999987,53374.00657440001
2025-07-11,16:44:11.000,192,10982405,13365,0,1752252250,13004.184021839996,86.12126508000074,53374.02753576
2025-07-11,16:44:12.000,192,10982436,13525,0,1752252251,13004.17728553,86.14946159999818,53374.02753576
2025-07-11,16:44:13.000,192,10982430,13485,0,1752252252,13004.210967079991,86.2411002900044,53373.99260016
2025-07-11,16:44:14.000,192,10982433,13405,0,1752252253,13004.231176009991,86.31864072000462,53373.97862592
2025-07-11,16:44:15.000,192,10982377,13485,0,1752252254,13004.271593869991,86.38208288999886,53374.04849712
2025-07-11,16:44:16.000,192,10982388,13285,0,1752252255,13004.244648629996,86.44552506000036,53373.97862592
2025-07-11,16:44:17.000,192,10982395,13485,0,1752252256,13004.291802799991,86.57240940000338,53373.943690320004
2025-07-11,16:44:18.000,192,10982356,13485,0,1752252257,13004.312011729991,86.65699896000297,53373.92272896
2025-07-11,16:44:19.000,192,10982372,13525,0,1752252258,13004.359165900001,86.80503069000406,53373.91574184001
2025-07-11,16:44:20.000,192,10982409,13525,0,1752252259,13004.386111139997,86.8332272100015,53373.95067744
2025-07-11,16:44:21.000,192,10982386,13725,0,1752252260,13004.399583760001,86.95306241999788,53373.90875472001
2025-07-11,16:44:22.000,192,10982376,13645,0,1752252261,13004.440001620002,87.05175024000346,53373.85984488
2025-07-11,16:44:23.000,192,10982384,13125,0,1752252262,13004.480419480002,87.20683110000391,53373.86683200001
2025-07-11,16:44:24.000,192,10982373,13445,0,1752252263,13004.500628410002,87.34781369999837,53373.85285776
2025-07-11,16:44:25.000,192,10982387,13365,0,1752252264,13004.507364719997,87.50994368999818,53373.81093504
2025-07-11,16:44:26.000,192,10982385,13445,0,1752252265,13004.541046270002,87.65092628999992,53373.81093504
2025-07-11,16:44:27.000,192,10982390,13325,0,1752252266,13004.567991509997,87.75666324000485,53373.775999440004
2025-07-11,16:44:28.000,192,10982364,13525,0,1752252267,13004.588200439997,87.89059670999995,53373.7620252
2025-07-11,16:44:29.000,192,10982409,13485,0,1752252268,13004.608409369997,87.95403888000146,53373.76901232001
2025-07-11,16:44:30.000,192,10982390,13245,0,1752252269,13004.635354609993,88.03862844000105,53373.775999440004
2025-07-11,16:44:31.000,192,10982396,13605,0,1752252270,13004.628618299997,88.14436538999871,53373.775999440004
2025-07-11,16:44:32.000,192,10982418,13365,0,1752252271,13004.628618299997,88.18666017000214,53373.75503808
2025-07-11,16:44:33.000,192,10982437,13365,0,1752252272,13004.615145679993,88.17256191000342,53373.74805096001
2025-07-11,16:44:34.000,192,10982359,13765,0,1752252273,13004.554518889992,88.22190581999894,53373.7620252
2025-07-11,16:44:35.000,192,10982395,13405,0,1752252274,13004.527573649997,88.22190581999894,53373.68516688
2025-07-11,16:44:36.000,192,10982364,13445,0,1752252275,13004.433265309992,88.24305321000429,53373.7620252
2025-07-11,16:44:37.000,192,10982410,13565,0,1752252276,13004.392847449992,88.2923971199998,53373.796960800006
2025-07-11,16:44:38.000,192,10982351,13645,0,1752252277,13004.352429589992,88.29944624999916,53373.775999440004
2025-07-11,16:44:39.000,192,10982420,13325,0,1752252278,13004.318748040001,88.36288842000067,53373.7620252
2025-07-11,16:44:40.000,192,10982380,13565,0,1752252279,13004.312011729991,88.36288842000067,53373.7620252
2025-07-11,16:44:41.000,192,10982436,13405,0,1752252280,13004.291802799991,88.38403580999875,53373.75503808
2025-07-11,16:44:42.000,192,10982448,13485,0,1752252281,13004.298539110001,88.37698667999939,53373.74106384001
2025-07-11,16:44:43.000,192,10982434,13605,0,1752252282,13004.372638519992,88.37698667999939,53373.727089600005
2025-07-11,16:44:44.000,192,10982372,13365,0,1752252283,13004.379374830001,88.36288842000067,53373.68516688
2025-07-11,16:44:45.000,192,10982400,13325,0,1752252284,13004.379374830001,88.33469190000324,53373.67119264001
2025-07-11,16:44:46.000,192,10982394,13485,0,1752252285,13004.426528999997,88.39813407000474,53373.62228280001
2025-07-11,16:44:47.000,192,10982395,13565,0,1752252286,13004.446737929997,88.38403580999875,53373.71311536
2025-07-11,16:44:48.000,192,10982405,13085,0,1752252287,13004.413056379992,88.41223233000346,53373.65023128001
2025-07-11,16:44:49.000,192,10982398,13685,0,1752252288,13004.372638519992,88.43337972000154,53373.62228280001
2025-07-11,16:44:50.000,192,10982432,13285,0,1752252289,13004.359165900001,88.48977276000369,53373.64324416
2025-07-11,16:44:51.000,192,10982399,13565,0,1752252290,13004.285066489996,88.49682189000305,53373.64324416
2025-07-11,16:44:52.000,192,10982391,13245,0,1752252291,13004.23791232,88.5391166699992,53373.64324416
2025-07-11,16:44:53.000,192,10982363,13445,0,1752252292,13004.224439699996,88.51796928000113,53373.61529568
2025-07-11,16:44:54.000,192,10982364,13285,0,1752252293,13004.23791232,88.53206753999984,53373.6572184
2025-07-11,16:44:55.000,192,10982395,13445,0,1752252294,13004.231176009991,88.56026406000456,53373.6572184
2025-07-11,16:44:56.000,192,10982376,13245,0,1752252295,13004.25812125,88.58846058000199,53373.61529568
2025-07-11,16:44:57.000,192,10982408,13325,0,1752252296,13004.23791232,88.60960797000007,53373.64324416
2025-07-11,16:44:58.000,192,10982403,13525,0,1752252297,13004.325484349996,88.61665709999943,53373.678179760005
2025-07-11,16:44:59.000,192,10982421,13365,0,1752252298,13004.359165900001,88.60960797000007,53373.629269920006
2025-07-11,16:45:00.000,192,10982377,13445,0,1752252299,13004.440001620002,88.61665709999943,53373.5873472
2025-07-11,16:45:01.000,192,10982420,13605,0,1752252300,13004.527573649997,88.59550971000135,53373.65023128001
2025-07-11,16:45:02.000,192,10982420,13405,0,1752252301,13004.561255200002,88.63780449000478,53373.580360080006
2025-07-11,16:45:03.000,192,10982427,13365,0,1752252302,13004.601673060002,88.63075535999815,53373.57337296001
2025-07-11,16:45:04.000,192,10982405,13685,0,1752252303,13004.554518889992,88.63780449000478,53373.59433432
2025-07-11,16:45:05.000,192,10982374,13365,0,1752252304,13004.547782579997,88.64485362000414,53373.62228280001
2025-07-11,16:45:06.000,192,10982362,13525,0,1752252305,13004.507364719997,88.67305014000158,53373.63625704
2025-07-11,16:45:07.000,192,10982377,13085,0,1752252306,13004.440001620002,88.63780449000478,53373.64324416
2025-07-11,16:45:08.000,192,10982404,13565,0,1752252307,13004.426528999997,88.63075535999815,53373.60132144001
2025-07-11,16:45:09.000,192,10982391,13765,0,1752252308,13004.386111139997,88.60255884000071,53373.68516688
2025-07-11,16:45:10.000,192,10982408,13445,0,1752252309,13004.318748040001,88.60960797000007,53373.67119264001
2025-07-11,16:45:11.000,192,10982403,13445,0,1752252310,13004.312011729991,88.60960797000007,53373.66420552
2025-07-11,16:45:12.000,192,10982404,13405,0,1752252311,13004.264857559996,88.59550971000135,53373.6572184
2025-07-11,16:45:13.000,192,10982410,13605,0,1752252312,13004.271593869991,88.60255884000071,53373.71311536
2025-07-11,16:45:14.000,192,10982372,13485,0,1752252313,13004.25812125,88.58141145000263,53373.69914112001
2025-07-11,16:45:15.000,192,10982394,13525,0,1752252314,13004.264857559996,88.55321492999792,53373.70612824
2025-07-11,16:45:16.000,192,10982400,13405,0,1752252315,13004.231176009991,88.5038710200024,53373.692154
2025-07-11,16:45:17.000,192,10982442,13565,0,1752252316,13004.251384939991,88.48977276000369,53373.72010248001
2025-07-11,16:45:18.000,192,10982422,13725,0,1752252317,13004.25812125,88.46862536999834,53373.78997368001
2025-07-11,16:45:19.000,192,10982394,13405,0,1752252318,13004.231176009991,88.45452710999962,53373.7620252
2025-07-11,16:45:20.000,192,10982363,13285,0,1752252319,13004.163812909996,88.4051832000041,53373.74805096001
2025-07-11,16:45:21.000,192,10982409,13525,0,1752252320,13004.10992242999,88.38403580999875,53373.727089600005
2025-07-11,16:45:22.000,192,10982409,13445,0,1752252321,13004.08971349999,88.35583929000131,53373.71311536
2025-07-11,16:45:23.000,192,10982409,13525,0,1752252322,13004.002141469995,88.33469190000324,53373.678179760005
2025-07-11,16:45:24.000,192,10982387,13605,0,1752252323,13004.00887777999,88.34879016000195,53373.71311536
2025-07-11,16:45:25.000,192,10982407,13485,0,1752252324,13003.961723609995,88.34879016000195,53373.68516688
2025-07-11,16:45:26.000,192,10982379,13565,0,1752252325,13003.9549873,88.42633059000218,53373.74106384001
2025-07-11,16:45:27.000,192,10982391,13485,0,1752252326,13003.88762419999,88.49682189000305,53373.70612824
2025-07-11,16:45:28.000,192,10982435,13325,0,1752252327,13003.78657954999,88.56731319000392,53373.67119264001
2025-07-11,16:45:29.000,192,10982475,13525,0,1752252328,13003.78657954999,88.68009927000094,53373.69914112001
2025-07-11,16:45:30.000,192,10982391,13605,0,1752252329,13003.752897999999,88.74354144000245,53373.63625704
2025-07-11,16:45:31.000,192,10982412,13245,0,1752252330,13003.719216449994,88.82813100000203,53373.63625704
2025-07-11,16:45:32.000,192,10982395,13925,0,1752252331,13003.692271209999,88.86337664999883,53373.64324416
2025-07-11,16:45:33.000,192,10982442,13485,0,1752252332,13003.672062279998,88.91272056000162,53373.6572184
2025-07-11,16:45:34.000,192,10982438,13805,0,1752252333,13003.658589659994,88.98321186000248,53373.692154
2025-07-11,16:45:35.000,192,10982442,13605,0,1752252334,13003.665325969989,88.99026099000184,53373.69914112001
2025-07-11,16:45:36.000,192,10982417,13405,0,1752252335,13003.631644419998,89.02550663999864,53373.66420552
2025-07-11,16:45:37.000,192,10982418,13405,0,1752252336,13003.631644419998,89.03960490000463,53373.65023128001
2025-07-11,16:45:38.000,192,10982392,13485,0,1752252337,13003.645117039989,89.04665403000399,53373.6572184
2025-07-11,16:45:39.000,192,10982397,13645,0,1752252338,13003.591226559998,89.06780142000207,53373.72010248001
2025-07-11,16:45:40.000,192,10982404,13685,0,1752252339,13003.591226559998,89.08189968000079,53373.629269920006
2025-07-11,16:45:41.000,192,10982390,13445,0,1752252340,13003.523863459988,89.0959979399995,53373.6572184
2025-07-11,16:45:42.000,192,10982431,13605,0,1752252341,13003.490181909998,89.13124359000358,53373.69914112001
2025-07-11,16:45:43.000,192,10982381,13565,0,1752252342,13003.409346189997,89.19468575999781,53373.64324416
2025-07-11,16:45:44.000,192,10982348,13565,0,1752252343,13003.375664639992,89.25812792999932,53373.678179760005
2025-07-11,16:45:45.000,192,10982388,13645,0,1752252344,13003.254411059992,89.29337358000339,53373.692154
2025-07-11,16:45:46.000,192,10982413,13445,0,1752252345,13003.173575339992,89.39911053000105,53373.692154
2025-07-11,16:45:47.000,192,10982444,13405,0,1752252346,13003.139893790001,89.49074922,53373.69914112001
2025-07-11,16:45:48.000,192,10982433,13485,0,1752252347,13003.086003309996,89.56124052000087,53373.69914112001
2025-07-11,16:45:49.000,192,10982442,13325,0,1752252348,13002.991694969991,89.67402659999789,53373.678179760005
2025-07-11,16:45:50.000,192,10982408,13845,0,1752252349,13002.89738663,89.8009109400009,53373.69914112001
2025-07-11,16:45:51.000,192,10982409,13525,0,1752252350,13002.883914009995,89.86435311000241,53373.67119264001
2025-07-11,16:45:52.000,192,10982409,13565,0,1752252351,13002.81655091,89.948942670002,53373.66420552
2025-07-11,16:45:53.000,192,10982400,13565,0,1752252352,13002.742451499995,90.0123848400035,53373.66420552
2025-07-11,16:45:54.000,192,10982450,13925,0,1752252353,13002.702033639995,90.06172874999902,53373.65023128001
2025-07-11,16:45:55.000,192,10982407,13365,0,1752252354,13002.60772529999,90.1463183099986,53373.678179760005
2025-07-11,16:45:56.000,192,10982398,13685,0,1752252355,13002.54709850999,90.21680960999947,53373.692154
2025-07-11,16:45:57.000,192,10982402,13565,0,1752252356,13002.452790169998,90.28730091000034,53373.727089600005
2025-07-11,16:45:58.000,192,10982406,13645,0,1752252357,13002.419108619993,90.34369395000249,53373.6572184
2025-07-11,16:45:59.000,192,10982381,13565,0,1752252358,13002.351745519998,90.37893959999928,53373.75503808
2025-07-11,16:46:00.000,192,10982401,13565,0,1752252359,13002.297855039993,90.45648002999951,53373.678179760005
2025-07-11,16:46:01.000,192,10982388,13605,0,1752252360,13002.237228249993,90.48467655000422,53373.64324416
2025-07-11,16:46:02.000,192,10982403,13485,0,1752252361,13002.196810389993,90.5410695899991,53373.50350176001
2025-07-11,16:46:03.000,192,10982443,13565,0,1752252362,13002.156392529992,90.58336437000253,53373.559398720005
2025-07-11,16:46:04.000,192,10982415,13445,0,1752252363,13002.129447289997,90.66090480000275,53373.50350176001
2025-07-11,16:46:05.000,192,10982368,13765,0,1752252364,13002.102502050002,90.57631524000317,53373.57337296001
2025-07-11,16:46:06.000,192,10982407,13405,0,1752252365,13002.089029429997,90.63270827999804,53373.54542448
2025-07-11,16:46:07.000,192,10982456,13485,0,1752252366,13002.082293120002,90.64680654000404,53373.52446312
2025-07-11,16:46:08.000,192,10982414,13365,0,1752252367,13002.062084190002,90.66090480000275,53373.55241160001
2025-07-11,16:46:09.000,192,10982399,13405,0,1752252368,13002.102502050002,90.6538556700034,53373.50350176001
2025-07-11,16:46:10.000,192,10982445,13525,0,1752252369,13002.109238359997,90.73139610000362,53373.50350176001
2025-07-11,16:46:11.000,192,10982454,13525,0,1752252370,13002.176601459993,90.67500306000147,53373.53843736
2025-07-11,16:46:12.000,192,10982411,13405,0,1752252371,13002.176601459993,90.71024870999827,53373.53843736
2025-07-11,16:46:13.000,192,10982435,13405,0,1752252372,13002.223755630002,90.72434697000426,53373.50350176001
2025-07-11,16:46:14.000,192,10982393,13245,0,1752252373,13002.264173490003,90.7172978400049,53373.50350176001
2025-07-11,16:46:15.000,192,10982419,13605,0,1752252374,13002.351745519998,90.70319957999891,53373.48952752
2025-07-11,16:46:16.000,192,10982415,13485,0,1752252375,13002.365218139988,90.69615044999955,53373.54542448
2025-07-11,16:46:17.000,192,10982378,13405,0,1752252376,13002.419108619993,90.6538556700034,53373.4476048
2025-07-11,16:46:18.000,192,10982387,13125,0,1752252377,13002.479735409994,90.61156088999996,53373.53843736
2025-07-11,16:46:19.000,192,10982436,13565,0,1752252378,13002.526889579989,90.56221698000445,53373.52446312
2025-07-11,16:46:20.000,192,10982406,13245,0,1752252379,13002.60772529999,90.56926611000381,53373.629269920006
2025-07-11,16:46:21.000,192,10982401,13565,0,1752252380,13002.69529733,90.5058239400023,53373.54542448
2025-07-11,16:46:22.000,192,10982395,13525,0,1752252381,13002.6750884,90.41418525000336,53373.59433432
2025-07-11,16:46:23.000,192,10982410,13685,0,1752252382,13002.74918780999,90.33664482000313,53373.56638584
2025-07-11,16:46:24.000,192,10982418,13485,0,1752252383,13002.782869359995,90.27320265000162,53373.55241160001
2025-07-11,16:46:25.000,192,10982379,13445,0,1752252384,13002.8771777,90.18861309000204,53373.608308560004
2025-07-11,16:46:26.000,192,10982392,13605,0,1752252385,13002.91759556,90.11107266000181,53373.65023128001
2025-07-11,16:46:27.000,192,10982394,13445,0,1752252386,13002.991694969991,90.03353223000158,53373.692154
2025-07-11,16:46:28.000,192,10982392,13485,0,1752252387,13003.106212239996,89.90664788999857,53373.66420552
2025-07-11,16:46:29.000,192,10982449,13605,0,1752252388,13003.193784269992,89.76566529000411,53373.678179760005
2025-07-11,16:46:30.000,192,10982404,13525,0,1752252389,13003.328510469997,89.69517399000324,53373.74106384001
2025-07-11,16:46:31.000,192,10982379,13565,0,1752252390,13003.469972979998,89.6035353000043,53373.7620252
2025-07-11,16:46:32.000,192,10982414,13485,0,1752252391,13003.571017629998,89.49074922,53373.76901232001
2025-07-11,16:46:33.000,192,10982442,13285,0,1752252392,13003.692271209999,89.39911053000105,53373.775999440004
2025-07-11,16:46:34.000,192,10982427,13565,0,1752252393,13003.840470029994,89.32861923000019,53373.76901232001
2025-07-11,16:46:35.000,192,10982409,13405,0,1752252394,13003.99540516,89.22993141000188,53373.845870640005
2025-07-11,16:46:36.000,192,10982399,13605,0,1752252395,13004.123395049995,89.18763662999845,53373.87381912
2025-07-11,16:46:37.000,192,10982416,13485,0,1752252396,13004.298539110001,89.11714533000486,53373.90875472001
2025-07-11,16:46:38.000,192,10982422,13685,0,1752252397,13004.473683169992,89.06780142000207,53373.95766456001
2025-07-11,16:46:39.000,192,10982398,13485,0,1752252398,13004.608409369997,89.01140837999992,53374.02054864
2025-07-11,16:46:40.000,192,10982409,13405,0,1752252399,13004.749871879998,88.9620644700044,53374.02054864
2025-07-11,16:46:41.000,192,10982423,13445,0,1752252400,13004.857652839994,88.90567143000226,53374.10439408001
2025-07-11,16:46:42.000,192,10982419,13565,0,1752252401,13004.884598079989,88.85632751999947,53374.111381200004
2025-07-11,16:46:43.000,192,10982413,13405,0,1752252402,13004.958697489994,88.82108187000267,53374.20221376001
2025-07-11,16:46:44.000,192,10982407,13565,0,1752252403,13005.019324279994,88.77173795999988,53374.19522664
2025-07-11,16:46:45.000,192,10982407,13445,0,1752252404,13005.11363262,88.71534491999773,53374.23714936
2025-07-11,16:46:46.000,192,10982410,13525,0,1752252405,13005.201204649995,88.63075535999815,53374.33496904
2025-07-11,16:46:47.000,192,10982387,13245,0,1752252406,13005.282040369995,88.58141145000263,53374.32099480001
2025-07-11,16:46:48.000,192,10982417,13405,0,1752252407,13005.403293949996,88.51092015000177,53374.41881448001
2025-07-11,16:46:49.000,192,10982426,13485,0,1752252408,13005.531283839991,88.4404288500009,53374.47471144
2025-07-11,16:46:50.000,192,10982456,13405,0,1752252409,13005.625592179997,88.37698667999939,53374.565544000005
2025-07-11,16:46:51.000,192,10982363,13485,0,1752252410,13005.753582069992,88.30649537999852,53374.62144096
2025-07-11,16:46:52.000,192,10982391,13445,0,1752252411,13005.827681479997,88.25715147000301,53374.65637656001
2025-07-11,16:46:53.000,192,10982407,13485,0,1752252412,13005.895044579993,88.2289549499983,53374.733234880005
2025-07-11,16:46:54.000,192,10982411,13565,0,1752252413,13006.009561849998,88.2289549499983,53374.72624776001
2025-07-11,16:46:55.000,192,10982446,13445,0,1752252414,13006.103870189989,88.20780756000022,53374.803106080006
2025-07-11,16:46:56.000,192,10982425,13445,0,1752252415,13006.177969599994,88.17256191000342,53374.83804168
2025-07-11,16:46:57.000,192,10982430,13525,0,1752252416,13006.28575055999,88.17961104000278,53374.89393864001
2025-07-11,16:46:58.000,192,10982420,13405,0,1752252417,13006.35311366,88.1584636500047,53374.949835600004
2025-07-11,16:46:59.000,192,10982382,13485,0,1752252418,13006.40700413999,88.15141451999807,53374.9847712
2025-07-11,16:47:00.000,192,10982401,13405,0,1752252419,13006.45415831,88.15141451999807,53375.02669392
2025-07-11,16:47:01.000,192,10982402,13525,0,1752252420,13006.49457617,88.11616887000127,53375.11053936001
2025-07-11,16:47:02.000,192,10982399,13525,0,1752252421,13006.521521409995,88.0950214800032,53375.17342344
2025-07-11,16:47:03.000,192,10982415,13445,0,1752252422,13006.58888450999,88.05272669999977,53375.20137192
2025-07-11,16:47:04.000,192,10982395,13605,0,1752252423,13006.63603868,88.07387408999784,53375.306178720006
2025-07-11,16:47:05.000,192,10982450,13365,0,1752252424,13006.67645654,88.03157931000169,53375.3690628
2025-07-11,16:47:06.000,192,10982416,13565,0,1752252425,13006.750555949991,88.03862844000105,53375.43194688
2025-07-11,16:47:07.000,192,10982378,13285,0,1752252426,13006.804446429996,87.9963336600049,53375.473869600006
2025-07-11,16:47:08.000,192,10982418,13445,0,1752252427,13006.865073219997,88.00338279000425,53375.55072792
2025-07-11,16:47:09.000,192,10982393,13685,0,1752252428,13006.892018459992,87.96813714000018,53375.641560480006
2025-07-11,16:47:10.000,192,10982368,13405,0,1752252429,13006.959381560002,87.96108801000082,53375.72540592
2025-07-11,16:47:11.000,192,10982416,13565,0,1752252430,13006.993063109992,87.90469496999867,53375.76732864
2025-07-11,16:47:12.000,192,10982409,13445,0,1752252431,13006.986326799997,87.92584236000403,53375.83719984
2025-07-11,16:47:13.000,192,10982423,13365,0,1752252432,13006.986326799997,87.91174409999803,53375.90008392001
2025-07-11,16:47:14.000,192,10982399,13285,0,1752252433,13006.993063109992,87.96813714000018,53375.907071040005
2025-07-11,16:47:15.000,192,10982407,13485,0,1752252434,13006.939172630002,87.96108801000082,53375.96995512001
2025-07-11,16:47:16.000,192,10982418,13445,0,1752252435,13006.878545840002,87.96813714000018,53376.04681344001
2025-07-11,16:47:17.000,192,10982412,13725,0,1752252436,13006.865073219997,87.97518626999954,53376.06078768
2025-07-11,16:47:18.000,192,10982412,13365,0,1752252437,13006.838127980001,88.01043192000361,53376.09572328001
2025-07-11,16:47:19.000,192,10982411,13245,0,1752252438,13006.817919050001,88.03157931000169,53376.16559448001
2025-07-11,16:47:20.000,192,10982433,13445,0,1752252439,13006.777501190001,88.05272669999977,53376.23546568001
2025-07-11,16:47:21.000,192,10982380,13605,0,1752252440,13006.797710120001,88.05977582999913,53376.24943992
2025-07-11,16:47:22.000,192,10982433,13285,0,1752252441,13006.797710120001,88.05977582999913,53376.38918232
2025-07-11,16:47:23.000,192,10982401,13445,0,1752252442,13006.811182739992,88.02453018000233,53376.38918232
2025-07-11,16:47:24.000,192,10982427,13325,0,1752252443,13006.777501190001,88.03862844000105,53376.410143680005
2025-07-11,16:47:25.000,192,10982472,13485,0,1752252444,13006.811182739992,88.01748105000297,53376.410143680005
2025-07-11,16:47:26.000,192,10982427,13565,0,1752252445,13006.858336910002,87.9963336600049,53376.42411792001
2025-07-11,16:47:27.000,192,10982461,13445,0,1752252446,13006.892018459992,87.96813714000018,53376.50097624001
2025-07-11,16:47:28.000,192,10982449,13525,0,1752252447,13006.939172630002,87.95403888000146,53376.54988608001
2025-07-11,16:47:29.000,192,10982429,13325,0,1752252448,13006.999799420002,87.89059670999995,53376.59879592001
2025-07-11,16:47:30.000,192,10982410,13605,0,1752252449,13007.053689899993,87.86240019000252,53376.61277016
2025-07-11,16:47:31.000,192,10982402,13405,0,1752252450,13007.073898829993,87.80600715000037,53376.696615600005
2025-07-11,16:47:32.000,192,10982462,13445,0,1752252451,13007.100844070002,87.77781063000293,53376.7315512
2025-07-11,16:47:33.000,192,10982401,13685,0,1752252452,13007.161470859988,87.72141759000078,53376.759499679996
2025-07-11,16:47:34.000,192,10982399,13605,0,1752252453,13007.195152409993,87.70731933000206,53376.815396640006
2025-07-11,16:47:35.000,192,10982449,13765,0,1752252454,13007.195152409993,87.70731933000206,53376.85731936001
2025-07-11,16:47:36.000,192,10982433,13565,0,1752252455,13007.195152409993,87.67912281000463,53376.84334512
2025-07-11,16:47:37.000,192,10982409,13445,0,1752252456,13007.222097649988,87.68617194000399,53376.90622920001
2025-07-11,16:47:38.000,192,10982446,13285,0,1752252457,13007.249042889998,87.66502454999863,53376.97610040001
2025-07-11,16:47:39.000,192,10982396,13365,0,1752252458,13007.255779199993,87.61568064000312,53377.00404888001
2025-07-11,16:47:40.000,192,10982397,13245,0,1752252459,13007.275988129993,87.59453324999777,53377.011036
2025-07-11,16:47:41.000,192,10982452,13325,0,1752252460,13007.282724439989,87.57338585999969,53377.05994584
2025-07-11,16:47:42.000,192,10982395,13605,0,1752252461,13007.282724439989,87.5381402100029,53377.05994584
2025-07-11,16:47:43.000,192,10982418,13525,0,1752252462,13007.302933369989,87.50289455999882,53377.0459716
2025-07-11,16:47:44.000,192,10982430,13485,0,1752252463,13007.296197059994,87.43945239000459,53377.05994584
2025-07-11,16:47:45.000,192,10982403,13605,0,1752252464,13007.262515509989,87.39715761000116,53377.07392008001
2025-07-11,16:47:46.000,192,10982439,13485,0,1752252465,13007.269251819998,87.34781369999837,53377.10186856001
2025-07-11,16:47:47.000,192,10982406,13285,0,1752252466,13007.282724439989,87.27732240000478,53377.12282992001
2025-07-11,16:47:48.000,192,10982404,13485,0,1752252467,13007.235570269993,87.21388023000327,53377.15776552
2025-07-11,16:47:49.000,192,10982419,13365,0,1752252468,13007.249042889998,87.15748719000112,53377.15776552
2025-07-11,16:47:50.000,192,10982401,13485,0,1752252469,13007.222097649988,87.10814327999833,53377.21366248
2025-07-11,16:47:51.000,192,10982450,13845,0,1752252470,13007.242306579989,87.0447011100041,53377.23462384
2025-07-11,16:47:52.000,192,10982414,13925,0,1752252471,13007.242306579989,87.05175024000346,53377.19270112001
2025-07-11,16:47:53.000,192,10982416,13325,0,1752252472,13007.201888719988,86.99535720000131,53377.14379128001
2025-07-11,16:47:54.000,192,10982451,13565,0,1752252473,13007.174943479993,86.97420981000323,53377.185714
2025-07-11,16:47:55.000,192,10982397,13525,0,1752252474,13007.168207169998,86.96716068000387,53377.20667536
2025-07-11,16:47:56.000,192,10982406,13445,0,1752252475,13007.134525619993,86.96011155000451,53377.20667536
2025-07-11,16:47:57.000,192,10982399,13485,0,1752252476,13007.134525619993,86.9319150299998,53377.22763672
2025-07-11,16:47:58.000,192,10982405,13765,0,1752252477,13007.100844070002,86.94601328999852,53377.23462384
2025-07-11,16:47:59.000,192,10982407,13605,0,1752252478,13007.107580379998,86.91781677000108,53377.199688240005
2025-07-11,16:48:00.000,192,10982413,13405,0,1752252479,13007.053689899993,86.896669380003,53377.20667536
2025-07-11,16:48:01.000,192,10982420,13285,0,1752252480,13007.060426210002,86.92486590000044,53377.17872688
2025-07-11,16:48:02.000,192,10982407,13485,0,1752252481,13007.046953589997,86.87552198999765,53377.129817040004
2025-07-11,16:48:03.000,192,10982445,13525,0,1752252482,13007.006535729997,86.88257112000429,53377.21366248
2025-07-11,16:48:04.000,192,10982431,13445,0,1752252483,13007.013272039992,86.82617808000214,53377.129817040004
2025-07-11,16:48:05.000,192,10982451,13605,0,1752252484,13007.020008350002,86.76978503999999,53377.16475264
2025-07-11,16:48:06.000,192,10982439,13725,0,1752252485,13006.993063109992,86.72749026000383,53377.17173976001
2025-07-11,16:48:07.000,192,10982423,13565,0,1752252486,13007.026744659997,86.69224460999976,53377.15776552
2025-07-11,16:48:08.000,192,10982401,13205,0,1752252487,13007.026744659997,86.65699896000297,53377.150778400006
2025-07-11,16:48:09.000,192,10982417,13605,0,1752252488,13007.046953589997,86.59355679000146,53377.150778400006
2025-07-11,16:48:10.000,192,10982382,13325,0,1752252489,13007.053689899993,86.53011461999995,53377.15776552
2025-07-11,16:48:11.000,192,10982415,13405,0,1752252490,13007.094107759993,86.50191810000251,53377.14379128001
2025-07-11,16:48:12.000,192,10982409,13525,0,1752252491,13007.080635140002,86.4878198400038,53377.080907200005
2025-07-11,16:48:13.000,192,10982402,13565,0,1752252492,13007.114316689993,86.48077071000444,53377.10885568
2025-07-11,16:48:14.000,192,10982405,13645,0,1752252493,13007.121053000003,86.45257418999972,53377.07392008001
2025-07-11,16:48:15.000,192,10982438,13485,0,1752252494,13007.141261930003,86.4737215799978,53377.02501024001
2025-07-11,16:48:16.000,192,10982394,13685,0,1752252495,13007.127789309998,86.49486897000315,53377.094881439996
2025-07-11,16:48:17.000,192,10982419,13725,0,1752252496,13007.114316689993,86.49486897000315,53377.10885568
2025-07-11,16:48:18.000,192,10982412,13325,0,1752252497,13007.154734549993,86.53716374999931,53377.15776552
2025-07-11,16:48:19.000,192,10982402,13685,0,1752252498,13007.127789309998,86.53716374999931,53377.15776552
2025-07-11,16:48:20.000,192,10982385,13365,0,1752252499,13007.127789309998,86.50191810000251,53377.16475264
2025-07-11,16:48:21.000,192,10982434,13485,0,1752252500,13007.094107759993,86.50191810000251,53377.150778400006
2025-07-11,16:48:22.000,192,10982412,13565,0,1752252501,13007.134525619993,86.50191810000251,53377.1158428
2025-07-11,16:48:23.000,192,10982427,13365,0,1752252502,13007.161470859988,86.49486897000315,53377.129817040004
2025-07-11,16:48:24.000,192,10982430,13525,0,1752252503,13007.181679789988,86.45257418999972,53377.07392008001
2025-07-11,16:48:25.000,192,10982466,13445,0,1752252504,13007.242306579989,86.42437767000229,53377.12282992001
2025-07-11,16:48:26.000,192,10982431,13525,0,1752252505,13007.262515509989,86.39618115000485,53377.10186856001
2025-07-11,16:48:27.000,192,10982394,13365,0,1752252506,13007.323142299989,86.40323028000421,53377.05295872001
2025-07-11,16:48:28.000,192,10982401,13485,0,1752252507,13007.316405989994,86.36798463000014,53377.07392008001
2025-07-11,16:48:29.000,192,10982469,13605,0,1752252508,13007.329878609999,86.31864072000462,53377.06693296
2025-07-11,16:48:30.000,192,10982406,13405,0,1752252509,13007.356823849994,86.32568985000398,53377.094881439996
2025-07-11,16:48:31.000,192,10982436,13525,0,1752252510,13007.336614919994,86.26929681000183,53377.080907200005
2025-07-11,16:48:32.000,192,10982433,13525,0,1752252511,13007.363560159989,86.2270020299984,53377.10186856001
2025-07-11,16:48:33.000,192,10982434,13245,0,1752252512,13007.336614919994,86.1917563800016,53377.199688240005
2025-07-11,16:48:34.000,192,10982405,13245,0,1752252513,13007.40397801999,86.1917563800016,53377.1158428
2025-07-11,16:48:35.000,192,10982385,13405,0,1752252514,13007.383769089989,86.14946159999818,53377.12282992001
2025-07-11,16:48:36.000,192,10982390,13725,0,1752252515,13007.350087539999,86.16355986000417,53377.12282992001
2025-07-11,16:48:37.000,192,10982418,13565,0,1752252516,13007.350087539999,86.12126508000074,53377.094881439996
2025-07-11,16:48:38.000,192,10982453,13325,0,1752252517,13007.343351229989,86.10716682000202,53377.05994584
2025-07-11,16:48:39.000,192,10982436,13765,0,1752252518,13007.343351229989,86.10716682000202,53377.080907200005
2025-07-11,16:48:40.000,192,10982420,13565,0,1752252519,13007.302933369989,86.06487203999859,53377.094881439996
2025-07-11,16:48:41.000,192,10982421,13565,0,1752252520,13007.296197059994,86.03667552000115,53377.08789432
2025-07-11,16:48:42.000,192,10982438,13925,0,1752252521,13007.275988129993,86.05077377999987,53377.031997360005
2025-07-11,16:48:43.000,192,10982401,13645,0,1752252522,13007.249042889998,86.0296263900018,53377.05295872001
2025-07-11,16:48:44.000,192,10982401,13485,0,1752252523,13007.249042889998,85.980282479999,53377.01802312
2025-07-11,16:48:45.000,192,10982432,13485,0,1752252524,13007.181679789988,85.98733160999836,53377.011036
2025-07-11,16:48:46.000,192,10982382,13405,0,1752252525,13007.127789309998,85.97323334999965,53377.08789432
2025-07-11,16:48:47.000,192,10982413,13325,0,1752252526,13007.100844070002,85.93093857000349,53377.07392008001
2025-07-11,16:48:48.000,192,10982443,13325,0,1752252527,13007.046953589997,85.93093857000349,53377.06693296
2025-07-11,16:48:49.000,192,10982407,13485,0,1752252528,13007.040217280002,85.95208596000157,53377.094881439996
2025-07-11,16:48:50.000,192,10982357,13725,0,1752252529,13007.006535729997,85.96618422000029,53377.0459716
2025-07-11,16:48:51.000,192,10982419,13485,0,1752252530,13006.986326799997,85.95208596000157,53376.983087520006
2025-07-11,16:48:52.000,192,10982406,13405,0,1752252531,13006.945908939997,85.94503683000221,53376.95513904001
2025-07-11,16:48:53.000,192,10982417,13765,0,1752252532,13006.918963700002,85.96618422000029,53376.95513904001
2025-07-11,16:48:54.000,192,10982393,13245,0,1752252533,13006.892018459992,85.95208596000157,53376.9411648
2025-07-11,16:48:55.000,192,10982397,13605,0,1752252534,13006.824655359997,85.94503683000221,53376.983087520006
2025-07-11,16:48:56.000,192,10982434,13325,0,1752252535,13006.750555949991,85.93093857000349,53376.913216320005
2025-07-11,16:48:57.000,192,10982414,13405,0,1752252536,13006.703401779996,85.91684031000477,53376.99007464
2025-07-11,16:48:58.000,192,10982420,13645,0,1752252537,13006.662983919996,85.90274204999878,53377.02501024001
2025-07-11,16:48:59.000,192,10982404,13525,0,1752252538,13006.649511299991,85.91684031000477,53376.99706176
2025-07-11,16:49:00.000,192,10982424,13525,0,1752252539,13006.63603868,85.88864379000006,53377.00404888001
2025-07-11,16:49:01.000,192,10982429,13485,0,1752252540,13006.60909343999,85.91684031000477,53377.01802312
2025-07-11,16:49:02.000,192,10982423,13445,0,1752252541,13006.57541189,85.91684031000477,53377.00404888001
2025-07-11,16:49:03.000,192,10982464,13565,0,1752252542,13006.53499403,85.93798770000285,53377.02501024001
2025-07-11,16:49:04.000,192,10982398,13405,0,1752252543,13006.460894619995,85.95208596000157,53376.99007464
2025-07-11,16:49:05.000,192,10982436,13405,0,1752252544,13006.40700413999,85.97323334999965,53376.983087520006
2025-07-11,16:49:06.000,192,10982401,13645,0,1752252545,13006.38679520999,86.00142987000436,53377.011036
2025-07-11,16:49:07.000,192,10982371,13445,0,1752252546,13006.25206901,86.00142987000436,53376.927190559996
2025-07-11,16:49:08.000,192,10982430,13445,0,1752252547,13006.177969599994,86.00847900000372,53376.983087520006
2025-07-11,16:49:09.000,192,10982423,13565,0,1752252548,13006.090397569998,86.07192116999795,53376.9411648
2025-07-11,16:49:10.000,192,10982374,13565,0,1752252549,13005.969143989998,86.12126508000074,53376.94815192
2025-07-11,16:49:11.000,192,10982406,13325,0,1752252550,13005.915253509993,86.07897030000458,53376.88526784001
2025-07-11,16:49:12.000,192,10982397,13525,0,1752252551,13005.814208859993,86.10716682000202,53376.78744816001
2025-07-11,16:49:13.000,192,10982446,13245,0,1752252552,13005.780527310002,86.1283142100001,53376.83635800001
2025-07-11,16:49:14.000,192,10982382,13565,0,1752252553,13005.699691590002,86.0930685600033,53376.84334512
2025-07-11,16:49:15.000,192,10982375,13405,0,1752252554,13005.652537419992,86.13536333999946,53376.83635800001
2025-07-11,16:49:16.000,192,10982399,13405,0,1752252555,13005.625592179997,86.10716682000202,53376.77347392
2025-07-11,16:49:17.000,192,10982394,13325,0,1752252556,13005.531283839991,86.13536333999946,53376.82238376
2025-07-11,16:49:18.000,192,10982419,13325,0,1752252557,13005.484129669996,86.1283142100001,53376.78046104
2025-07-11,16:49:19.000,192,10982397,13765,0,1752252558,13005.38982132999,86.14241246999882,53376.76648680001
2025-07-11,16:49:20.000,192,10982417,13765,0,1752252559,13005.32919453999,86.14241246999882,53376.745525440005
2025-07-11,16:49:21.000,192,10982462,13485,0,1752252560,13005.261831439995,86.17060899000353,53376.78046104
2025-07-11,16:49:22.000,192,10982372,13645,0,1752252561,13005.15405048,86.16355986000417,53376.71058984
2025-07-11,16:49:23.000,192,10982396,13565,0,1752252562,13005.06647844999,86.17765812000289,53376.68264136
2025-07-11,16:49:24.000,192,10982432,13565,0,1752252563,13005.012587969999,86.1917563800016,53376.68962848001
2025-07-11,16:49:25.000,192,10982437,13445,0,1752252564,13004.918279629994,86.21290376999968,53376.67565424
2025-07-11,16:49:26.000,192,10982414,13645,0,1752252565,13004.810498669998,86.2411002900044,53376.64071864001
2025-07-11,16:49:27.000,192,10982418,13245,0,1752252566,13004.736399259993,86.29044419999991,53376.68264136
2025-07-11,16:49:28.000,192,10982404,13325,0,1752252567,13004.628618299997,86.3397881100027,53376.63373152
2025-07-11,16:49:29.000,192,10982426,13645,0,1752252568,13004.527573649997,86.36798463000014,53376.57084744001
2025-07-11,16:49:30.000,192,10982427,13485,0,1752252569,13004.413056379992,86.3750337599995,53376.60578304
2025-07-11,16:49:31.000,192,10982424,13405,0,1752252570,13004.298539110001,86.43142680000165,53376.56386032
2025-07-11,16:49:32.000,192,10982440,13405,0,1752252571,13004.17054921999,86.45257418999972,53376.56386032
2025-07-11,16:49:33.000,192,10982439,13605,0,1752252572,13004.07624088,86.49486897000315,53376.53591184
2025-07-11,16:49:34.000,192,10982433,13485,0,1752252573,13003.94825098999,86.53716374999931,53376.52193760001
2025-07-11,16:49:35.000,192,10982410,13685,0,1752252574,13003.901096819995,86.59355679000146,53376.53591184
2025-07-11,16:49:36.000,192,10982394,13325,0,1752252575,13003.78657954999,86.65699896000297,53376.43110504001
2025-07-11,16:49:37.000,192,10982423,13645,0,1752252576,13003.678798589994,86.70634286999848,53376.40315656001
2025-07-11,16:49:38.000,192,10982422,13765,0,1752252577,13003.544072389988,86.77683416999935,53376.35424672001
2025-07-11,16:49:39.000,192,10982458,13565,0,1752252578,13003.463236670003,86.81207982000342,53376.30533688001
2025-07-11,16:49:40.000,192,10982427,13405,0,1752252579,13003.409346189997,86.85437459999957,53376.29834976
2025-07-11,16:49:41.000,192,10982464,13525,0,1752252580,13003.281356300002,86.9319150299998,53376.28437552001
2025-07-11,16:49:42.000,192,10982422,13405,0,1752252581,13003.187047959997,86.97420981000323,53376.25642704001
2025-07-11,16:49:43.000,192,10982465,13565,0,1752252582,13003.03884914,87.00945546000003,53376.242452800005
2025-07-11,16:49:44.000,192,10982455,13525,0,1752252583,13002.91085924999,87.0447011100041,53376.13764600001
2025-07-11,16:49:45.000,192,10982447,13365,0,1752252584,13002.85696877,87.0447011100041,53376.06777480001
2025-07-11,16:49:46.000,192,10982398,13565,0,1752252585,13002.742451499995,87.12224154000432,53376.1027104
2025-07-11,16:49:47.000,192,10982424,13365,0,1752252586,13002.6750884,87.12224154000432,53376.04681344001
2025-07-11,16:49:48.000,192,10982398,13405,0,1752252587,13002.560571129994,87.17158544999984,53376.01886496001
2025-07-11,16:49:49.000,192,10982450,13485,0,1752252588,13002.513416959999,87.22797849000199,53375.94200664
2025-07-11,16:49:50.000,192,10982453,13605,0,1752252589,13002.398899689993,87.2420767500007,53375.8930968
2025-07-11,16:49:51.000,192,10982357,13525,0,1752252590,13002.318063969993,87.24912588000007,53375.84418696
2025-07-11,16:49:52.000,192,10982410,13565,0,1752252591,13002.257437179993,87.26322413999878,53375.84418696
2025-07-11,16:49:53.000,192,10982472,13405,0,1752252592,13002.156392529992,87.27732240000478,53375.80226424001
2025-07-11,16:49:54.000,192,10982398,13605,0,1752252593,13002.082293120002,87.30551892000221,53375.77431576
2025-07-11,16:49:55.000,192,10982418,13405,0,1752252594,13001.967775849997,87.31961718000093,53375.73239304001
2025-07-11,16:49:56.000,192,10982430,13765,0,1752252595,13001.886940129996,87.31256805000157,53375.68348320001
2025-07-11,16:49:57.000,192,10982432,13525,0,1752252596,13001.765686549996,87.34781369999837,53375.620599120004
2025-07-11,16:49:58.000,192,10982448,13765,0,1752252597,13001.69832345,87.35486282999773,53375.5088052
2025-07-11,16:49:59.000,192,10982436,13405,0,1752252598,13001.65116927999,87.34076456999901,53375.41797264001
2025-07-11,16:50:00.000,192,10982405,13445,0,1752252599,13001.55686094,87.36896109000372,53375.403998400005
2025-07-11,16:50:01.000,192,10982420,13565,0,1752252600,13001.48949783999,87.40420674000052,53375.36207568
2025-07-11,16:50:02.000,192,10982422,13605,0,1752252601,13001.36824425999,87.39715761000116,53375.32015296
2025-07-11,16:50:03.000,192,10982435,13565,0,1752252602,13001.287408539989,87.41125586999988,53375.264256
2025-07-11,16:50:04.000,192,10982379,13485,0,1752252603,13001.179627579993,87.46059978000267,53375.20835904001
2025-07-11,16:50:05.000,192,10982411,13365,0,1752252604,13001.105528169988,87.46764891000203,53375.15246208
2025-07-11,16:50:06.000,192,10982412,13365,0,1752252605,13001.017956139993,87.45355065000331,53375.187397680005
2025-07-11,16:50:07.000,192,10982434,13565,0,1752252606,13000.950593039997,87.4887963000001,53375.15944920001
2025-07-11,16:50:08.000,192,10982435,13525,0,1752252607,13000.916911489992,87.47469804000139,53375.117526480004
2025-07-11,16:50:09.000,192,10982476,13565,0,1752252608,13000.869757319997,87.50994368999818,53375.06162952001
2025-07-11,16:50:10.000,192,10982403,13365,0,1752252609,13000.809130529997,87.45355065000331,53375.01271968001
2025-07-11,16:50:11.000,192,10982418,13485,0,1752252610,13000.714822189992,87.46764891000203,53374.91490000001
2025-07-11,16:50:12.000,192,10982401,13245,0,1752252611,13000.687876949996,87.46764891000203,53374.89393864001
2025-07-11,16:50:13.000,192,10982461,13445,0,1752252612,13000.613777539991,87.46059978000267,53374.83804168
2025-07-11,16:50:14.000,192,10982418,13645,0,1752252613,13000.58009599,87.47469804000139,53374.79611896001
2025-07-11,16:50:15.000,192,10982408,13565,0,1752252614,13000.485787649995,87.50289455999882,53374.78913184
2025-07-11,16:50:16.000,192,10982470,13405,0,1752252615,13000.445369789995,87.58043498999905,53374.70528640001
2025-07-11,16:50:17.000,192,10982448,13485,0,1752252616,13000.364534069995,87.58043498999905,53374.71227352
2025-07-11,16:50:18.000,192,10982455,13525,0,1752252617,13000.35106144999,87.60863151000376,53374.6703508
2025-07-11,16:50:19.000,192,10982435,13525,0,1752252618,13000.29043465999,87.70731933000206,53374.59349248
2025-07-11,16:50:20.000,192,10982441,13325,0,1752252619,13000.202862629994,87.72141759000078,53374.565544000005
2025-07-11,16:50:21.000,192,10982436,13765,0,1752252620,13000.182653699994,87.79190889000165,53374.52362128
2025-07-11,16:50:22.000,192,10982367,13285,0,1752252621,13000.12876321999,87.84125280000444,53374.50265992
2025-07-11,16:50:23.000,192,10982442,13725,0,1752252622,13000.122026909994,87.86240019000252,53374.48169856
2025-07-11,16:50:24.000,192,10982425,13565,0,1752252623,13000.088345359989,87.91879323000467,53374.43278872
2025-07-11,16:50:25.000,192,10982449,13605,0,1752252624,13000.081609049994,87.95403888000146,53374.43278872
2025-07-11,16:50:26.000,192,10982390,13565,0,1752252625,13000.054663809999,87.9822353999989,53374.39086600001
2025-07-11,16:50:27.000,192,10982430,13445,0,1752252626,13000.047927499989,88.03862844000105,53374.43278872
2025-07-11,16:50:28.000,192,10982393,13725,0,1752252627,13000.034454879999,88.05977582999913,53374.39086600001
2025-07-11,16:50:29.000,192,10982456,13445,0,1752252628,13000.061400119994,88.11616887000127,53374.3559304
2025-07-11,16:50:30.000,192,10982400,13605,0,1752252629,13000.014245949998,88.14436538999871,53374.26509784
2025-07-11,16:50:31.000,192,10982416,13405,0,1752252630,13000.041191189994,88.18666017000214,53374.20920088
2025-07-11,16:50:32.000,192,10982447,13605,0,1752252631,13000.014245949998,88.24305321000429,53374.181252400005
2025-07-11,16:50:33.000,192,10982439,13445,0,1752252632,12999.994037019998,88.27124973000173,53374.10439408001
2025-07-11,16:50:34.000,192,10982417,13605,0,1752252633,12999.946882849988,88.32764277000388,53374.16029104
2025-07-11,16:50:35.000,192,10982415,13525,0,1752252634,12999.980564399993,88.42633059000218,53374.09740696
2025-07-11,16:50:36.000,192,10982410,13405,0,1752252635,12999.953619159998,88.44747798000026,53374.12535544001
2025-07-11,16:50:37.000,192,10982423,13485,0,1752252636,12999.933410229998,88.4756744999977,53374.06945848
2025-07-11,16:50:38.000,192,10982468,13365,0,1752252637,12999.926673919988,88.48977276000369,53374.062471360005
2025-07-11,16:50:39.000,192,10982442,13405,0,1752252638,12999.845838200003,88.52501841000048,53374.07644560001
2025-07-11,16:50:40.000,192,10982411,13405,0,1752252639,12999.812156649998,88.58141145000263,53374.05548424001
2025-07-11,16:50:41.000,192,10982423,13605,0,1752252640,12999.798684029993,88.61665709999943,53374.07644560001
2025-07-11,16:50:42.000,192,10982447,13405,0,1752252641,12999.791947719998,88.63075535999815,53374.04849712
2025-07-11,16:50:43.000,192,10982389,13525,0,1752252642,12999.839101889993,88.69419752999966,53373.95067744
2025-07-11,16:50:44.000,192,10982396,13765,0,1752252643,12999.845838200003,88.71534491999773,53373.943690320004
2025-07-11,16:50:45.000,192,10982411,13645,0,1752252644,12999.926673919988,88.75763970000116,53373.85984488
2025-07-11,16:50:46.000,192,10982403,13525,0,1752252645,12999.906464989988,88.77878708999924,53373.87381912
2025-07-11,16:50:47.000,192,10982427,13765,0,1752252646,12999.926673919988,88.86337664999883,53373.85285776
2025-07-11,16:50:48.000,192,10982407,13725,0,1752252647,12999.906464989988,88.91976969000098,53373.81093504
2025-07-11,16:50:49.000,192,10982425,13365,0,1752252648,12999.926673919988,89.01845750999928,53373.796960800006
2025-07-11,16:50:50.000,192,10982415,13325,0,1752252649,12999.987300709989,89.07485055000143,53373.76901232001
2025-07-11,16:50:51.000,192,10982404,13525,0,1752252650,13000.007509639989,89.1453418500023,53373.692154
2025-07-11,16:50:52.000,192,10982438,13725,0,1752252651,12999.960355469993,89.21583315000316,53373.845870640005
2025-07-11,16:50:53.000,192,10982396,13525,0,1752252652,12999.980564399993,89.28632445000403,53373.81093504
2025-07-11,16:50:54.000,192,10982388,13365,0,1752252653,12999.987300709989,89.38501227000233,53373.78298656
2025-07-11,16:50:55.000,192,10982435,13605,0,1752252654,12999.987300709989,89.48370009000064,53373.796960800006
2025-07-11,16:50:56.000,192,10982391,13725,0,1752252655,12999.879519749993,89.5541913900015,53373.90875472001
2025-07-11,16:50:57.000,192,10982412,13245,0,1752252656,12999.886256059988,89.61763356000301,53373.88779336001
2025-07-11,16:50:58.000,192,10982449,13605,0,1752252657,12999.879519749993,89.7022231200026,53373.99260016
2025-07-11,16:50:59.000,192,10982426,13685,0,1752252658,12999.926673919988,89.73041964000004,53373.943690320004
2025-07-11,16:51:00.000,192,10982399,13485,0,1752252659,12999.933410229998,89.75156702999811,53373.943690320004
2025-07-11,16:51:01.000,192,10982424,13565,0,1752252660,12999.953619159998,89.82910745999834,53373.98561304001
2025-07-11,16:51:02.000,192,10982419,13525,0,1752252661,12999.967091779989,89.87845137000113,53373.99260016
2025-07-11,16:51:03.000,192,10982466,13725,0,1752252662,12999.994037019998,89.90664788999857,53373.964651680006
2025-07-11,16:51:04.000,192,10982434,13285,0,1752252663,13000.061400119994,89.95599180000136,53373.9716388
2025-07-11,16:51:05.000,192,10982445,13765,0,1752252664,13000.142235839994,90.03353223000158,53373.92272896
2025-07-11,16:51:06.000,192,10982431,13525,0,1752252665,13000.16918107999,90.04058136000094,53373.95067744
2025-07-11,16:51:07.000,192,10982470,13405,0,1752252666,13000.19612632,90.13926917999925,53373.964651680006
2025-07-11,16:51:08.000,192,10982399,13565,0,1752252667,13000.18939000999,90.20271135000075,53374.013561520005
2025-07-11,16:51:09.000,192,10982404,13525,0,1752252668,13000.243280489995,90.26615352000226,53373.99958728
2025-07-11,16:51:10.000,192,10982415,13565,0,1752252669,13000.22980786999,90.37189046999993,53374.04849712
2025-07-11,16:51:11.000,192,10982414,13405,0,1752252670,13000.23654418,90.46352915999887,53374.09041984
2025-07-11,16:51:12.000,192,10982399,13725,0,1752252671,13000.27022572999,90.56926611000381,53374.111381200004
2025-07-11,16:51:13.000,192,10982417,13485,0,1752252672,13000.25675311,90.64680654000404,53374.12535544001
2025-07-11,16:51:14.000,192,10982433,13565,0,1752252673,13000.22980786999,90.76664175000042,53374.132342560006
2025-07-11,16:51:15.000,192,10982392,13565,0,1752252674,13000.22980786999,90.85828043999936,53374.11836832
2025-07-11,16:51:16.000,192,10982416,13485,0,1752252675,13000.25001679999,90.9499191299983,53374.13932968
2025-07-11,16:51:17.000,192,10982376,13485,0,1752252676,13000.283698349995,91.02041042999917,53374.16727816
2025-07-11,16:51:18.000,192,10982397,13165,0,1752252677,13000.243280489995,91.08385260000068,53374.16727816
2025-07-11,16:51:19.000,192,10982462,13445,0,1752252678,13000.23654418,91.14024564000283,53374.20920088
2025-07-11,16:51:20.000,192,10982449,13405,0,1752252679,13000.27696204,91.15434390000155,53374.15330392001
2025-07-11,16:51:21.000,192,10982427,13405,0,1752252680,13000.283698349995,91.17549128999963,53374.19522664
2025-07-11,16:51:22.000,192,10982419,13845,0,1752252681,13000.3173799,91.2107369400037,53374.20221376001
2025-07-11,16:51:23.000,192,10982415,13805,0,1752252682,13000.404951929995,91.22483520000242,53374.216188
2025-07-11,16:51:24.000,192,10982431,13405,0,1752252683,13000.425160859995,91.23188433000178,53374.23714936
2025-07-11,16:51:25.000,192,10982428,13605,0,1752252684,13000.465578719995,91.25303171999985,53374.24413648001
2025-07-11,16:51:26.000,192,10982427,13365,0,1752252685,13000.505996579996,91.23893346000114,53374.25811072
2025-07-11,16:51:27.000,192,10982403,13285,0,1752252686,13000.573359679991,91.3446704099988,53374.23714936
2025-07-11,16:51:28.000,192,10982412,13325,0,1752252687,13000.566623369996,91.39401432000159,53374.23714936
2025-07-11,16:51:29.000,192,10982402,13645,0,1752252688,13000.613777539991,91.48565301000053,53374.30702056
2025-07-11,16:51:30.000,192,10982423,13405,0,1752252689,13000.627250159996,91.5208986600046,53374.33496904
2025-07-11,16:51:31.000,192,10982457,13445,0,1752252690,13000.654195399991,91.61958648000291,53374.34195616001
2025-07-11,16:51:32.000,192,10982409,13605,0,1752252691,13000.687876949996,91.67597951999778,53374.34195616001
2025-07-11,16:51:33.000,192,10982428,13525,0,1752252692,13000.654195399991,91.72532343000057,53374.467724320006
2025-07-11,16:51:34.000,192,10982368,13405,0,1752252693,13000.714822189992,91.77466734000336,53374.348943280005
2025-07-11,16:51:35.000,192,10982437,13325,0,1752252694,13000.714822189992,91.88040429000102,53374.43977584001
2025-07-11,16:51:36.000,192,10982400,13285,0,1752252695,13000.728294809996,91.94384646000253,53374.48169856
2025-07-11,16:51:37.000,192,10982446,13685,0,1752252696,13000.795657909992,92.00728863000404,53374.43977584001
2025-07-11,16:51:38.000,192,10982448,13925,0,1752252697,13000.809130529997,92.09187819000363,53374.50265992
2025-07-11,16:51:39.000,192,10982457,13365,0,1752252698,13000.883229940002,92.17646775000321,53374.45375008
2025-07-11,16:51:40.000,192,10982431,13285,0,1752252699,13000.937120419992,92.21876252999937,53374.4258016
2025-07-11,16:51:41.000,192,10982444,13685,0,1752252700,13000.923647800002,92.2610573100028,53374.467724320006
2025-07-11,16:51:42.000,192,10982409,13405,0,1752252701,13001.065110310003,92.2963029599996,53374.45375008
2025-07-11,16:51:43.000,192,10982385,13845,0,1752252702,13001.139209719993,92.28925383000023,53374.4258016
2025-07-11,16:51:44.000,192,10982443,13805,0,1752252703,13001.193100199998,92.31745034999767,53374.41182736001
2025-07-11,16:51:45.000,192,10982417,13245,0,1752252704,13001.253726989999,92.33859774000302,53374.45375008
2025-07-11,16:51:46.000,192,10982402,13645,0,1752252705,13001.294144849999,92.30335208999895,53374.516634160005
2025-07-11,16:51:47.000,192,10982419,13525,0,1752252706,13001.43560736,92.33859774000302,53374.46073720001
2025-07-11,16:51:48.000,192,10982408,13605,0,1752252707,13001.53665201,92.33154861000367,53374.52362128
2025-07-11,16:51:49.000,192,10982448,13405,0,1752252708,13001.63769666,92.34564687000238,53374.54458264
2025-07-11,16:51:50.000,192,10982420,13605,0,1752252709,13001.71179606999,92.36679426000046,53374.614453840004
2025-07-11,16:51:51.000,192,10982433,13205,0,1752252710,13001.77915917,92.40908904000389,53374.60746672001
2025-07-11,16:51:52.000,192,10982388,13325,0,1752252711,13001.900412750001,92.42318730000261,53374.69131216
2025-07-11,16:51:53.000,192,10982426,13845,0,1752252712,13001.940830610001,92.4584329499994,53374.69829928
2025-07-11,16:51:54.000,192,10982473,13285,0,1752252713,13001.987984779997,92.54302250999899,53374.71926064
2025-07-11,16:51:55.000,192,10982445,13325,0,1752252714,13002.028402639997,92.58531729000242,53374.740222
2025-07-11,16:51:56.000,192,10982396,13445,0,1752252715,13002.068820499997,92.66990685000201,53374.69829928
2025-07-11,16:51:57.000,192,10982408,13165,0,1752252716,13002.109238359997,92.72629989000416,53374.740222
2025-07-11,16:51:58.000,192,10982451,13525,0,1752252717,13002.169865149997,92.78974205999839,53374.76118336
2025-07-11,16:51:59.000,192,10982430,13485,0,1752252718,13002.237228249993,92.83203684000182,53374.78913184
2025-07-11,16:52:00.000,192,10982434,13245,0,1752252719,13002.304591349988,92.87433161999797,53374.8100932
2025-07-11,16:52:01.000,192,10982448,13605,0,1752252720,13002.385427069989,92.9659703100042,53374.86599016
2025-07-11,16:52:02.000,192,10982412,13445,0,1752252721,13002.425844929989,92.98711770000227,53374.87297728001
2025-07-11,16:52:03.000,192,10982446,13645,0,1752252722,13002.513416959999,93.05760900000314,53374.92188712001
2025-07-11,16:52:04.000,192,10982416,13725,0,1752252723,13002.580780059994,93.13514943000337,53374.99874544
2025-07-11,16:52:05.000,192,10982398,13285,0,1752252724,13002.681824709995,93.12810030000401,53375.01271968001
2025-07-11,16:52:06.000,192,10982377,13525,0,1752252725,13002.702033639995,93.14219856000273,53375.117526480004
2025-07-11,16:52:07.000,192,10982402,13765,0,1752252726,13002.76939673999,93.18449333999888,53375.10355224
2025-07-11,16:52:08.000,192,10982426,13405,0,1752252727,13002.85696877,93.15629682000144,53375.08957800001
2025-07-11,16:52:09.000,192,10982395,13725,0,1752252728,13002.93106817999,93.1633459500008,53375.06162952001
2025-07-11,16:52:10.000,192,10982406,13245,0,1752252729,13002.99843128,93.12105117000465,53375.1245136
2025-07-11,16:52:11.000,192,10982401,13605,0,1752252730,13003.072530689991,93.1633459500008,53375.1943848
2025-07-11,16:52:12.000,192,10982435,13645,0,1752252731,13003.180311650001,93.14924769000208,53375.15944920001
2025-07-11,16:52:13.000,192,10982374,13725,0,1752252732,13003.294828919992,93.11400203999801,53375.09656512
2025-07-11,16:52:14.000,192,10982417,13565,0,1752252733,13003.395873569993,93.11400203999801,53375.1943848
2025-07-11,16:52:15.000,192,10982442,13605,0,1752252734,13003.503654529988,93.05760900000314,53375.1943848
2025-07-11,16:52:16.000,192,10982419,13685,0,1752252735,13003.584490249988,92.99416683000163,53375.24329464
2025-07-11,16:52:17.000,192,10982452,13405,0,1752252736,13003.638380729994,93.01531421999971,53375.27124312
2025-07-11,16:52:18.000,192,10982471,13525,0,1752252737,13003.76637061999,92.99416683000163,53375.31316584
2025-07-11,16:52:19.000,192,10982436,13525,0,1752252738,13003.83373372,92.99416683000163,53375.32714008001
2025-07-11,16:52:20.000,192,10982423,13525,0,1752252739,13004.00887777999,92.98711770000227,53375.39701128001
2025-07-11,16:52:21.000,192,10982448,13405,0,1752252740,13004.07624088,92.98006857000291,53375.44592112001
2025-07-11,16:52:22.000,192,10982388,13325,0,1752252741,13004.224439699996,92.9659703100042,53375.53675368
2025-07-11,16:52:23.000,192,10982437,13645,0,1752252742,13004.325484349996,92.97301944000355,53375.45989536
2025-07-11,16:52:24.000,192,10982382,13645,0,1752252743,13004.460210550002,92.98711770000227,53375.52976656
2025-07-11,16:52:25.000,192,10982437,13085,0,1752252744,13004.601673060002,92.99416683000163,53375.55072792
2025-07-11,16:52:26.000,192,10982378,13765,0,1752252745,13004.702717710003,92.98006857000291,53375.53675368
2025-07-11,16:52:27.000,192,10982430,13565,0,1752252746,13004.830707599998,93.04351074000442,53375.58566352001
2025-07-11,16:52:28.000,192,10982416,13365,0,1752252747,13004.945224869989,93.04351074000442,53375.67649608
2025-07-11,16:52:29.000,192,10982410,13645,0,1752252748,13005.04626951999,93.05055987000378,53375.7184188
2025-07-11,16:52:30.000,192,10982430,13685,0,1752252749,13005.201204649995,93.12810030000401,53375.77431576
2025-07-11,16:52:31.000,192,10982441,13565,0,1752252750,13005.342667159995,93.13514943000337,53375.83021272001
2025-07-11,16:52:32.000,192,10982416,13525,0,1752252751,13005.39655764,93.19859160000487,53375.91405816
2025-07-11,16:52:33.000,192,10982379,13645,0,1752252752,13005.551492769991,93.23383725000167,53375.91405816
2025-07-11,16:52:34.000,192,10982395,13485,0,1752252753,13005.652537419992,93.29023029000382,53375.92104528001
2025-07-11,16:52:35.000,192,10982443,13565,0,1752252754,13005.787263619997,93.33957419999933,53376.00489072
2025-07-11,16:52:36.000,192,10982411,13605,0,1752252755,13005.935462439993,93.38891811000212,53376.03982632
2025-07-11,16:52:37.000,192,10982413,13805,0,1752252756,13006.043243399989,93.39596724000148,53376.123671760004
2025-07-11,16:52:38.000,192,10982506,13645,0,1752252757,13006.137551739994,93.44531115000427,53376.193542960005
2025-07-11,16:52:39.000,192,10982445,13405,0,1752252758,13006.238596389994,93.51580244999786,53376.144633120006
2025-07-11,16:52:40.000,192,10982394,13285,0,1752252759,13006.339641039995,93.57924461999937,53376.18655584001
2025-07-11,16:52:41.000,192,10982393,13365,0,1752252760,13006.40700413999,93.61449027000344,53376.291362640004
2025-07-11,16:52:42.000,192,10982430,13485,0,1752252761,13006.52825771999,93.66383417999896,53376.34027248
2025-07-11,16:52:43.000,192,10982421,13925,0,1752252762,13006.60909343999,93.67088330999832,53376.37520808
2025-07-11,16:52:44.000,192,10982417,13485,0,1752252763,13006.743819639996,93.66383417999896,53376.47302776001
2025-07-11,16:52:45.000,192,10982401,13525,0,1752252764,13006.817919050001,93.72727635000047,53376.50097624001
2025-07-11,16:52:46.000,192,10982402,13405,0,1752252765,13006.945908939997,93.71317809000175,53376.54289896
2025-07-11,16:52:47.000,192,10982450,13525,0,1752252766,13007.026744659997,93.67793243999768,53376.60578304
2025-07-11,16:52:48.000,192,10982415,13645,0,1752252767,13007.188416099998,93.67793243999768,53376.66866712001
2025-07-11,16:52:49.000,192,10982411,13605,0,1752252768,13007.329878609999,93.63563766000152,53376.68264136
2025-07-11,16:52:50.000,192,10982423,13685,0,1752252769,13007.47134112,93.59334287999809,53376.8014224
2025-07-11,16:52:51.000,192,10982407,13365,0,1752252770,13007.62627624999,93.5580972300013,53376.815396640006
2025-07-11,16:52:52.000,192,10982408,13365,0,1752252771,13007.75426614,93.5087533199985,53376.84334512
2025-07-11,16:52:53.000,192,10982456,13605,0,1752252772,13007.89572865,93.49465505999979,53376.93417768001
2025-07-11,16:52:54.000,192,10982421,13525,0,1752252773,13008.050663779992,93.39596724000148,53376.983087520006
2025-07-11,16:52:55.000,192,10982420,13565,0,1752252774,13008.198862600002,93.36072159000469,53377.011036
2025-07-11,16:52:56.000,192,10982374,13925,0,1752252775,13008.347061419998,93.33957419999933,53377.05295872001
2025-07-11,16:52:57.000,192,10982392,13245,0,1752252776,13008.495260239994,93.28318116000446,53377.17173976001
2025-07-11,16:52:58.000,192,10982424,13405,0,1752252777,13008.677140609994,93.2620337699991,53377.22064960001
2025-07-11,16:52:59.000,192,10982455,13565,0,1752252778,13008.79165788,93.23383725000167,53377.27654656
2025-07-11,16:53:00.000,192,10982420,13565,0,1752252779,13008.939856699995,93.18449333999888,53377.38135336
2025-07-11,16:53:01.000,192,10982398,13685,0,1752252780,13009.01395611,93.17744420999952,53377.44423744
2025-07-11,16:53:02.000,192,10982422,13645,0,1752252781,13009.162154929996,93.13514943000337,53377.50712152001
2025-07-11,16:53:03.000,192,10982382,13565,0,1752252782,13009.222781719996,93.12105117000465,53377.583979840005
2025-07-11,16:53:04.000,192,10982396,13565,0,1752252783,13009.357507920002,93.14219856000273,53377.632889680004
2025-07-11,16:53:05.000,192,10982352,13605,0,1752252784,13009.424871019997,93.0646581300025,53377.702760880005
2025-07-11,16:53:06.000,192,10982473,13765,0,1752252785,13009.505706739998,93.05760900000314,53377.71673512
2025-07-11,16:53:07.000,192,10982433,13605,0,1752252786,13009.552860909993,93.0646581300025,53377.78660632
2025-07-11,16:53:08.000,192,10982434,13245,0,1752252787,13009.640432939988,93.02236334999907,53377.8494904
2025-07-11,16:53:09.000,192,10982395,13805,0,1752252788,13009.653905559993,92.98006857000291,53377.84250328001
2025-07-11,16:53:10.000,192,10982434,13485,0,1752252789,13009.707796039998,92.98006857000291,53377.91237448001
2025-07-11,16:53:11.000,192,10982442,13485,0,1752252790,13009.775159139994,92.9518720499982,53377.97525856
2025-07-11,16:53:12.000,192,10982421,13725,0,1752252791,13009.829049619999,92.9166264000014,53377.989232800006
2025-07-11,16:53:13.000,192,10982385,13645,0,1752252792,13009.86273116999,92.8531842299999,53378.0241684
2025-07-11,16:53:14.000,192,10982440,13365,0,1752252793,13009.93009427,92.78974205999839,53378.0940396
2025-07-11,16:53:15.000,192,10982396,13405,0,1752252794,13010.02440260999,92.76859467000031,53378.12897520001
2025-07-11,16:53:16.000,192,10982403,13405,0,1752252795,13010.098502019995,92.69810336999944,53378.14294944
2025-07-11,16:53:17.000,192,10982407,13365,0,1752252796,13010.16586511999,92.68400511000073,53378.21980776
2025-07-11,16:53:18.000,192,10982418,13605,0,1752252797,13010.29385501,92.5712190300037,53378.324614560006
2025-07-11,16:53:19.000,192,10982424,13245,0,1752252798,13010.361218109996,92.49367860000348,53378.35955016
2025-07-11,16:53:20.000,192,10982445,13405,0,1752252799,13010.475735380001,92.47253120999812,53378.39448576001
2025-07-11,16:53:21.000,192,10982408,13485,0,1752252800,13010.570043719992,92.42318730000261,53378.45736984
2025-07-11,16:53:22.000,192,10982419,13685,0,1752252801,13010.698033610002,92.38794164999854,53378.51326680001
2025-07-11,16:53:23.000,192,10982409,13645,0,1752252802,13010.758660400003,92.33859774000302,53378.541215280005
2025-07-11,16:53:24.000,192,10982434,13565,0,1752252803,13010.852968739993,92.27515557000152,53378.58313800001
2025-07-11,16:53:25.000,192,10982342,13605,0,1752252804,13010.940540769989,92.22581165999873,53378.61108648001
2025-07-11,16:53:26.000,192,10982423,13605,0,1752252805,13011.028112799999,92.1482712299985,53378.73685464
2025-07-11,16:53:27.000,192,10982404,13605,0,1752252806,13011.14263006999,92.10597645000234,53378.74384176
2025-07-11,16:53:28.000,192,10982429,13605,0,1752252807,13011.24367471999,92.04253428000084,53378.83467432
2025-07-11,16:53:29.000,192,10982390,13805,0,1752252808,13011.277356269995,91.97204297999997,53378.90454552
2025-07-11,16:53:30.000,192,10982389,13645,0,1752252809,13011.358191989995,91.93679733000317,53378.91153264
2025-07-11,16:53:31.000,192,10982424,13565,0,1752252810,13011.41208247,91.85220777000359,53378.995378080006
2025-07-11,16:53:32.000,192,10982414,13365,0,1752252811,13011.46597294999,91.767618210004,53379.05127504
2025-07-11,16:53:33.000,192,10982431,13645,0,1752252812,13011.53333605,91.72532343000057,53379.12114624
2025-07-11,16:53:34.000,192,10982426,13285,0,1752252813,13011.600699149996,91.63368474000163,53379.0722364
2025-07-11,16:53:35.000,192,10982429,13525,0,1752252814,13011.607435459991,91.59843909000483,53379.18403032001
2025-07-11,16:53:36.000,192,10982448,13445,0,1752252815,13011.661325939996,91.54204605000268,53379.23294016001
2025-07-11,16:53:37.000,192,10982384,13405,0,1752252816,13011.701743799997,91.47860388000117,53379.29582424
2025-07-11,16:53:38.000,192,10982419,13725,0,1752252817,13011.728689039992,91.45040736000374,53379.27486288
2025-07-11,16:53:39.000,192,10982437,13485,0,1752252818,13011.775843210002,91.35876867000479,53379.32377272001
2025-07-11,16:53:40.000,192,10982443,13405,0,1752252819,13011.809524759992,91.32352302000072,53379.37268256001
2025-07-11,16:53:41.000,192,10982414,13605,0,1752252820,13011.849942619992,91.28827737000393,53379.42159240001
2025-07-11,16:53:42.000,192,10982436,13405,0,1752252821,13011.856678930002,91.21778607000306,53379.49146360001
2025-07-11,16:53:43.000,192,10982436,13605,0,1752252822,13011.917305720002,91.2107369400037,53379.5613348
2025-07-11,16:53:44.000,192,10982434,13445,0,1752252823,13011.977932510003,91.21778607000306,53379.596270400005
2025-07-11,16:53:45.000,192,10982386,13605,0,1752252824,13012.018350369988,91.16139303000091,53379.61723176001
2025-07-11,16:53:56.000,192,10982394,13605,0,1752252835,13011.957723580002,91.09090173000004,53379.95261352001
2025-07-11,16:53:57.000,192,10982377,13845,0,1752252836,13011.950987269993,91.04860695000389,53379.98754912
2025-07-11,16:53:58.000,192,10982420,13525,0,1752252837,13011.863415239997,91.01336129999981,53379.980562000004
2025-07-11,16:53:59.000,192,10982405,13685,0,1752252838,13011.870151549992,90.9640173900043,53379.96658776
2025-07-11,16:54:00.000,192,10982396,13405,0,1752252839,13011.843206309997,90.92172261000087,53379.92466504001
2025-07-11,16:54:01.000,192,10982409,13565,0,1752252840,13011.809524759992,90.87237869999808,53379.95261352001
2025-07-11,16:54:02.000,192,10982424,13485,0,1752252841,13011.762370589997,90.84418218000064,53379.93863928
2025-07-11,16:54:03.000,192,10982446,13725,0,1752252842,13011.748897969992,90.7525434900017,53379.99453624001
2025-07-11,16:54:04.000,192,10982415,13685,0,1752252843,13011.755634280002,90.68205219000083,53379.95261352001
2025-07-11,16:54:05.000,192,10982407,13165,0,1752252844,13011.735425350002,90.61861001999932,53379.931652160005
2025-07-11,16:54:06.000,192,10982442,13245,0,1752252845,13011.715216420002,90.56926611000381,53379.92466504001
2025-07-11,16:54:07.000,192,10982416,13565,0,1752252846,13011.742161659997,90.48467655000422,53379.92466504001
2025-07-11,16:54:08.000,192,10982398,13725,0,1752252847,13011.715216420002,90.42828351000207,53379.92466504001
2025-07-11,16:54:09.000,192,10982397,13685,0,1752252848,13011.695007490001,90.42123438000272,53379.84780672
2025-07-11,16:54:10.000,192,10982417,13605,0,1752252849,13011.742161659997,90.393037859998,53379.8408196
2025-07-11,16:54:11.000,192,10982393,13605,0,1752252850,13011.769106899992,90.407136120004,53379.79889688
2025-07-11,16:54:12.000,192,10982428,13605,0,1752252851,13011.755634280002,90.393037859998,53379.82684536001
2025-07-11,16:54:13.000,192,10982406,13605,0,1752252852,13011.769106899992,90.42828351000207,53379.79889688
2025-07-11,16:54:14.000,192,10982450,13605,0,1752252853,13011.782579519997,90.37893959999928,53379.85479384001
2025-07-11,16:54:15.000,192,10982396,13725,0,1752252854,13011.748897969992,90.43533264000143,53379.8408196
2025-07-11,16:54:16.000,192,10982441,13605,0,1752252855,13011.782579519997,90.45648002999951,53379.90370368001
2025-07-11,16:54:17.000,192,10982388,13605,0,1752252856,13011.822997379997,90.46352915999887,53379.95261352001
2025-07-11,16:54:18.000,192,10982445,13405,0,1752252857,13011.836470000002,90.5058239400023,53379.97357488001
2025-07-11,16:54:19.000,192,10982457,13765,0,1752252858,13011.856678930002,90.51287307000166,53379.95960064
2025-07-11,16:54:20.000,192,10982406,13525,0,1752252859,13011.883624169997,90.51287307000166,53379.96658776
2025-07-11,16:54:21.000,192,10982402,13445,0,1752252860,13011.910569409993,90.52697133000038,53379.9106908
2025-07-11,16:54:22.000,192,10982453,13565,0,1752252861,13011.917305720002,90.49172568000358,53379.9106908
2025-07-11,16:54:23.000,192,10982415,13445,0,1752252862,13011.957723580002,90.47057828999823,53379.9456264
2025-07-11,16:54:24.000,192,10982405,13685,0,1752252863,13011.971196199993,90.42123438000272,53379.87575520001
2025-07-11,16:54:25.000,192,10982344,13445,0,1752252864,13011.937514650002,90.42828351000207,53379.931652160005
2025-07-11,16:54:26.000,192,10982383,13645,0,1752252865,13011.944250959998,90.42123438000272,53379.88972944
2025-07-11,16:54:27.000,192,10982385,13245,0,1752252866,13011.944250959998,90.393037859998,53379.931652160005
2025-07-11,16:54:28.000,192,10982367,13525,0,1752252867,13011.957723580002,90.37893959999928,53379.861780960004
2025-07-11,16:54:29.000,192,10982393,13725,0,1752252868,13011.991405129993,90.35779221000121,53379.87575520001
2025-07-11,16:54:30.000,192,10982388,13445,0,1752252869,13012.045295609998,90.32254656000441,53379.861780960004
2025-07-11,16:54:31.000,192,10982448,13765,0,1752252870,13012.025086679998,90.27320265000162,53379.89671656
2025-07-11,16:54:32.000,192,10982433,13885,0,1752252871,13012.072240849993,90.27320265000162,53379.87575520001
2025-07-11,16:54:33.000,192,10982333,13765,0,1752252872,13012.099186089989,90.24500613000419,53379.87575520001
2025-07-11,16:54:34.000,192,10982415,13605,0,1752252873,13012.132867639993,90.25205526000354,53379.89671656
2025-07-11,16:54:35.000,192,10982433,13565,0,1752252874,13012.173285499994,90.20976048000011,53379.85479384001
2025-07-11,16:54:36.000,192,10982403,13605,0,1752252875,13012.180021809989,90.20271135000075,53379.81985824
2025-07-11,16:54:37.000,192,10982386,13965,0,1752252876,13012.186758119999,90.16746570000396,53379.82684536001
2025-07-11,16:54:38.000,192,10982340,13405,0,1752252877,13012.267593839999,90.13926917999925,53379.812871120004
2025-07-11,16:54:39.000,192,10982469,13725,0,1752252878,13012.294539079994,90.10402353000245,53379.84780672
2025-07-11,16:54:40.000,192,10982424,13605,0,1752252879,13012.314748009994,90.11107266000181,53379.85479384001
2025-07-11,16:54:41.000,192,10982392,13485,0,1752252880,13012.40905635,90.06172874999902,53379.86876808
2025-07-11,16:54:42.000,192,10982487,13765,0,1752252881,13012.415792659995,90.06877787999838,53379.85479384001
2025-07-11,16:54:43.000,192,10982451,13565,0,1752252882,13012.516837309995,90.0476304900003,53379.85479384001
2025-07-11,16:54:44.000,192,10982411,13445,0,1752252883,13012.57072779,90.0123848400035,53379.86876808
2025-07-11,16:54:45.000,192,10982385,13565,0,1752252884,13012.60440933999,89.97713918999943,53379.81985824
2025-07-11,16:54:46.000,192,10982373,13485,0,1752252885,13012.65156351,89.99123744999815,53379.85479384001
2025-07-11,16:54:47.000,192,10982444,13405,0,1752252886,13012.705453989991,89.92779528000392,53379.84780672
2025-07-11,16:54:48.000,192,10982428,13565,0,1752252887,13012.799762329996,89.92074615000456,53379.84780672
2025-07-11,16:54:49.000,192,10982407,13525,0,1752252888,13012.860389119996,89.85730398000305,53379.80588400001
2025-07-11,16:54:50.000,192,10982383,13645,0,1752252889,13012.934488530002,89.86435311000241,53379.861780960004
2025-07-11,16:54:51.000,192,10982394,13685,0,1752252890,13012.934488530002,89.86435311000241,53379.81985824
2025-07-11,16:54:52.000,192,10982438,13605,0,1752252891,13012.981642699997,89.85730398000305,53379.861780960004
2025-07-11,16:54:53.000,192,10982376,13525,0,1752252892,13013.008587939992,89.8009109400009,53379.9106908
2025-07-11,16:54:54.000,192,10982425,13525,0,1752252893,13013.035533180002,89.78681268000219,53379.9456264
2025-07-11,16:54:55.000,192,10982441,13805,0,1752252894,13013.075951040002,89.75156702999811,53379.86876808
2025-07-11,16:54:56.000,192,10982396,13605,0,1752252895,13013.042269489997,89.75861616000475,53379.92466504001
2025-07-11,16:54:57.000,192,10982405,13525,0,1752252896,13013.028796869992,89.70927225000196,53379.88972944
2025-07-11,16:54:58.000,192,10982398,13845,0,1752252897,13013.089423659992,89.66697746999853,53379.93863928
2025-07-11,16:54:59.000,192,10982370,13725,0,1752252898,13013.035533180002,89.65992833999917,53379.9456264
2025-07-11,16:55:00.000,192,10982375,13525,0,1752252899,13013.089423659992,89.64583008000045,53379.9456264
2025-07-11,16:55:01.000,192,10982379,13525,0,1752252900,13013.116368900002,89.5894370399983,53379.93863928
2025-07-11,16:55:02.000,192,10982427,13445,0,1752252901,13013.123105209997,89.57533877999958,53379.93863928
2025-07-11,16:55:03.000,192,10982381,13605,0,1752252902,13013.129841519993,89.54714226000215,53379.93863928
2025-07-11,16:55:04.000,192,10982425,13325,0,1752252903,13013.129841519993,89.52599487000407,53379.91767792
2025-07-11,16:55:05.000,192,10982427,13485,0,1752252904,13013.102896279997,89.51189660999808,53379.98754912
2025-07-11,16:55:06.000,192,10982431,13485,0,1752252905,13013.062478419997,89.51894574000471,53379.97357488001
2025-07-11,16:55:07.000,192,10982402,13645,0,1752252906,13013.096159970002,89.49074922,53379.97357488001
2025-07-11,16:55:08.000,192,10982453,13685,0,1752252907,13013.069214729992,89.49074922,53379.97357488001
2025-07-11,16:55:09.000,192,10982407,13805,0,1752252908,13013.028796869992,89.42025791999913,53380.00851048
2025-07-11,16:55:10.000,192,10982411,13725,0,1752252909,13013.035533180002,89.44845444000384,53379.95960064
2025-07-11,16:55:11.000,192,10982405,13605,0,1752252910,13012.995115320002,89.44140531000448,53379.95960064
2025-07-11,16:55:12.000,192,10982446,13485,0,1752252911,13012.995115320002,89.42730704999849,53379.931652160005
2025-07-11,16:55:13.000,192,10982417,13685,0,1752252912,13012.988379009992,89.42025791999913,53379.98754912
2025-07-11,16:55:14.000,192,10982440,13605,0,1752252913,13013.008587939992,89.40615966000041,53379.95960064
2025-07-11,16:55:15.000,192,10982421,13605,0,1752252914,13012.947961149992,89.30042271000275,53379.92466504001
2025-07-11,16:55:16.000,192,10982418,13765,0,1752252915,13012.981642699997,89.26517705999868,53379.97357488001
2025-07-11,16:55:17.000,192,10982393,13645,0,1752252916,13012.954697460002,89.16648924000037,53379.9106908
2025-07-11,16:55:18.000,192,10982428,13405,0,1752252917,13012.941224839997,89.1453418500023,53379.95960064
2025-07-11,16:55:19.000,192,10982436,13525,0,1752252918,13012.907543289992,89.07485055000143,53379.95960064
2025-07-11,16:55:20.000,192,10982426,13685,0,1752252919,13012.961433769997,89.06075229000271,53379.980562000004
2025-07-11,16:55:21.000,192,10982378,13445,0,1752252920,13012.941224839997,89.01140837999992,53379.98754912
2025-07-11,16:55:22.000,192,10982455,13485,0,1752252921,13012.954697460002,88.98321186000248,53379.99453624001
2025-07-11,16:55:23.000,192,10982424,13525,0,1752252922,13012.934488530002,88.94796620999841,53379.98754912
2025-07-11,16:55:24.000,192,10982421,13245,0,1752252923,13012.900806979997,88.91976969000098,53379.96658776
2025-07-11,16:55:25.000,192,10982408,13565,0,1752252924,13012.900806979997,88.90567143000226,53380.001523360006
2025-07-11,16:55:26.000,192,10982425,13565,0,1752252925,13012.813234950001,88.84927839000011,53379.980562000004
2025-07-11,16:55:27.000,192,10982399,13645,0,1752252926,13012.779553399996,88.87042577999819,53379.99453624001
2025-07-11,16:55:28.000,192,10982354,13765,0,1752252927,13012.739135539996,88.84927839000011,53380.0154976
2025-07-11,16:55:29.000,192,10982416,13605,0,1752252928,13012.678508749996,88.7999344800046,53380.00851048
2025-07-11,16:55:30.000,192,10982377,13445,0,1752252929,13012.617881959995,88.77173795999988,53380.00851048
2025-07-11,16:55:31.000,192,10982411,13765,0,1752252930,13012.60440933999,88.75763970000116,53379.99453624001
2025-07-11,16:55:32.000,192,10982400,13485,0,1752252931,13012.597673029995,88.74354144000245,53379.95261352001
2025-07-11,16:55:33.000,192,10982406,13645,0,1752252932,13012.54378254999,88.69419752999966,53379.931652160005
2025-07-11,16:55:34.000,192,10982393,13725,0,1752252933,13012.54378254999,88.65895188000286,53379.9456264
2025-07-11,16:55:35.000,192,10982405,13685,0,1752252934,13012.52357361999,88.59550971000135,53379.89671656
2025-07-11,16:55:36.000,192,10982423,13565,0,1752252935,13012.436001589995,88.56731319000392,53379.92466504001
2025-07-11,16:55:37.000,192,10982378,13845,0,1752252936,13012.415792659995,88.48977276000369,53379.92466504001
2025-07-11,16:55:38.000,192,10982398,13925,0,1752252937,13012.415792659995,88.42633059000218,53379.9456264
2025-07-11,16:55:39.000,192,10982414,13565,0,1752252938,13012.40905635,88.39108493999811,53379.9456264
2025-07-11,16:55:40.000,192,10982423,13765,0,1752252939,13012.44947421,88.28534799000045,53379.89671656
2025-07-11,16:55:41.000,192,10982432,13645,0,1752252940,13012.44273789999,88.24305321000429,53379.95261352001
2025-07-11,16:55:42.000,192,10982399,13805,0,1752252941,13012.476419449995,88.20075843000086,53379.87575520001
2025-07-11,16:55:43.000,192,10982433,13605,0,1752252942,13012.48989207,88.15141451999807,53379.90370368001
2025-07-11,16:55:44.000,192,10982400,13605,0,1752252943,13012.476419449995,88.10911974000192,53379.85479384001
2025-07-11,16:55:45.000,192,10982430,13565,0,1752252944,13012.476419449995,88.05977582999913,53379.84780672
2025-07-11,16:55:46.000,192,10982369,13685,0,1752252945,13012.48315575999,88.01043192000361,53379.86876808
2025-07-11,16:55:47.000,192,10982404,13725,0,1752252946,13012.48989207,87.96813714000018,53379.8408196
2025-07-11,16:55:48.000,192,10982418,13565,0,1752252947,13012.510101,87.96813714000018,53379.882742320005
2025-07-11,16:55:49.000,192,10982399,13525,0,1752252948,13012.48315575999,87.9469897500021,53379.861780960004
2025-07-11,16:55:50.000,192,10982425,13645,0,1752252949,13012.395583729995,87.95403888000146,53379.87575520001
2025-07-11,16:55:51.000,192,10982366,13645,0,1752252950,13012.38884742,87.93994062000274,53379.85479384001
2025-07-11,16:55:52.000,192,10982382,13445,0,1752252951,13012.334956939994,87.93289149000339,53379.77793552
2025-07-11,16:55:53.000,192,10982422,13725,0,1752252952,13012.274330149994,87.91174409999803,53379.81985824
2025-07-11,16:55:54.000,192,10982433,13365,0,1752252953,13012.233912289994,87.8835475800006,53379.78492264001
2025-07-11,16:55:55.000,192,10982377,13605,0,1752252954,13012.180021809989,87.86944932000188,53379.77793552
2025-07-11,16:55:56.000,192,10982373,13565,0,1752252955,13012.153076569994,87.85535106000316,53379.7709484
2025-07-11,16:55:57.000,192,10982415,13445,0,1752252956,13012.139603949989,87.82715453999845,53379.77793552
2025-07-11,16:55:58.000,192,10982342,13685,0,1752252957,13012.119395019989,87.86240019000252,53379.77793552
2025-07-11,16:55:59.000,192,10982415,13565,0,1752252958,13012.092449779993,87.82010540999909,53379.82684536001
2025-07-11,16:56:00.000,192,10982401,13325,0,1752252959,13012.085713469998,87.79190889000165,53379.79190976
2025-07-11,16:56:01.000,192,10982426,13685,0,1752252960,13012.078977159988,87.74256497999886,53379.763961280005
2025-07-11,16:56:02.000,192,10982378,13845,0,1752252961,13012.105922399998,87.72846672000014,53379.79889688
2025-07-11,16:56:03.000,192,10982375,13765,0,1752252962,13012.072240849993,87.672073679998,53379.72203856
2025-07-11,16:56:04.000,192,10982402,13605,0,1752252963,13012.112658709993,87.65092628999992,53379.74299992
2025-07-11,16:56:05.000,192,10982390,13765,0,1752252964,13012.146340259998,87.62272977000248,53379.77793552
2025-07-11,16:56:06.000,192,10982394,13565,0,1752252965,13012.119395019989,87.58043498999905,53379.74299992
2025-07-11,16:56:07.000,192,10982423,13605,0,1752252966,13012.132867639993,87.5381402100029,53379.68710296001
2025-07-11,16:56:08.000,192,10982407,13525,0,1752252967,13012.166549189998,87.51699282000482,53379.65216736
2025-07-11,16:56:09.000,192,10982427,13765,0,1752252968,13012.206967049999,87.43945239000459,53379.694090080004
2025-07-11,16:56:10.000,192,10982382,13445,0,1752252969,13012.26085752999,87.36896109000372,53379.72902568
2025-07-11,16:56:11.000,192,10982389,13885,0,1752252970,13012.287802769999,87.34781369999837,53379.694090080004
2025-07-11,16:56:12.000,192,10982360,13565,0,1752252971,13012.334956939994,87.28437153000414,53379.68710296001
2025-07-11,16:56:13.000,192,10982404,13765,0,1752252972,13012.395583729995,87.22092936000263,53379.65216736
2025-07-11,16:56:14.000,192,10982364,13645,0,1752252973,13012.42926528,87.21388023000327,53379.68011584
2025-07-11,16:56:15.000,192,10982375,13565,0,1752252974,13012.46968314,87.16453632000048,53379.72203856
2025-07-11,16:56:16.000,192,10982405,13565,0,1752252975,13012.48315575999,87.13633980000304,53379.75697416001
2025-07-11,16:56:17.000,192,10982381,13565,0,1752252976,13012.510101,87.06584850000218,53379.74299992
2025-07-11,16:56:18.000,192,10982384,13725,0,1752252977,13012.52357361999,87.0799467600009,53379.78492264001
2025-07-11,16:56:19.000,192,10982406,13525,0,1752252978,13012.52357361999,87.02355371999874,53379.79190976
2025-07-11,16:56:20.000,192,10982377,13605,0,1752252979,13012.476419449995,87.00945546000003,53379.79190976
2025-07-11,16:56:21.000,192,10982374,13565,0,1752252980,13012.46968314,87.01650458999939,53379.81985824
2025-07-11,16:56:22.000,192,10982388,13925,0,1752252981,13012.436001589995,86.93896415999916,53379.82684536001
2025-07-11,16:56:23.000,192,10982454,13765,0,1752252982,13012.415792659995,86.91781677000108,53379.82684536001
2025-07-11,16:56:24.000,192,10982397,13525,0,1752252983,13012.334956939994,86.86142372999893,53379.8408196
2025-07-11,16:56:25.000,192,10982392,13525,0,1752252984,13012.294539079994,86.7838832999987,53379.86876808
2025-07-11,16:56:26.000,192,10982396,13605,0,1752252985,13012.180021809989,86.72749026000383,53379.79889688
2025-07-11,16:56:27.000,192,10982383,13525,0,1752252986,13012.126131329998,86.69224460999976,53379.84780672
2025-07-11,16:56:28.000,192,10982388,13725,0,1752252987,13012.052031919993,86.60765505000018,53379.82684536001
2025-07-11,16:56:29.000,192,10982400,13925,0,1752252988,13011.957723580002,86.51601636000123,53379.79889688
2025-07-11,16:56:30.000,192,10982403,13605,0,1752252989,13011.917305720002,86.44552506000036,53379.78492264001
2025-07-11,16:56:31.000,192,10982417,13765,0,1752252990,13011.883624169997,86.33273898000334,53379.85479384001
2025-07-11,16:56:32.000,192,10982438,13605,0,1752252991,13011.863415239997,86.2270020299984,53379.81985824
2025-07-11,16:56:33.000,192,10982391,13845,0,1752252992,13011.829733689992,86.17060899000353,53379.86876808
2025-07-11,16:56:34.000,192,10982390,13685,0,1752252993,13011.816261070002,86.0296263900018,53379.81985824
2025-07-11,16:56:35.000,192,10982382,13485,0,1752252994,13011.849942619992,85.90274204999878,53379.82684536001
2025-07-11,16:56:36.000,192,10982400,13445,0,1752252995,13011.822997379997,85.76880858000368,53379.8408196
2025-07-11,16:56:37.000,192,10982389,13765,0,1752252996,13011.849942619992,85.73356292999961,53379.85479384001
2025-07-11,16:56:38.000,192,10982413,13525,0,1752252997,13011.809524759992,85.6842190200041,53379.82684536001
2025-07-11,16:56:39.000,192,10982417,13725,0,1752252998,13011.782579519997,85.6701207599981,53379.81985824
2025-07-11,16:56:40.000,192,10982429,13845,0,1752252999,13011.789315829992,85.60667859000387,53379.84780672
2025-07-11,16:56:41.000,192,10982421,13405,0,1752253000,13011.775843210002,85.62077685000258,53379.79889688
2025-07-11,16:56:42.000,192,10982425,13525,0,1752253001,13011.809524759992,85.59962946000451,53379.72902568
2025-07-11,16:56:43.000,192,10982407,13765,0,1752253002,13011.796052140002,85.5714329399998,53379.79889688
2025-07-11,16:56:44.000,192,10982417,13365,0,1752253003,13011.802788449997,85.57848206999915,53379.74998704
2025-07-11,16:56:45.000,192,10982394,13725,0,1752253004,13011.849942619992,85.52913816000364,53379.645180240004
2025-07-11,16:56:46.000,192,10982419,13605,0,1752253005,13011.782579519997,85.50799076999829,53379.61723176001
2025-07-11,16:56:47.000,192,10982399,13645,0,1752253006,13011.661325939996,85.50094163999893,53379.68011584
2025-07-11,16:56:48.000,192,10982367,13605,0,1752253007,13011.627644389991,85.51503989999765,53379.65216736
2025-07-11,16:56:49.000,192,10982449,13325,0,1752253008,13011.560281289996,85.52208903000428,53379.74998704
2025-07-11,16:56:50.000,192,10982414,13845,0,1752253009,13011.46597294999,85.50094163999893,53379.70806432001
2025-07-11,16:56:51.000,192,10982428,13405,0,1752253010,13011.459236639996,85.45864686000277,53379.67312872
2025-07-11,16:56:52.000,192,10982418,13405,0,1752253011,13011.4322914,85.45864686000277,53379.70806432001
2025-07-11,16:56:53.000,192,10982418,13565,0,1752253012,13011.33124675,85.40225382000062,53379.79889688
2025-07-11,16:56:54.000,192,10982389,13685,0,1752253013,13011.32451043999,85.40225382000062,53379.763961280005
2025-07-11,16:56:55.000,192,10982443,13525,0,1752253014,13011.30430150999,85.35290990999783,53379.715051440005
2025-07-11,16:56:56.000,192,10982412,13845,0,1752253015,13011.25041103,85.31766426000104,53379.763961280005
2025-07-11,16:56:57.000,192,10982379,13405,0,1752253016,13011.257147339995,85.33881164999912,53379.75697416001
2025-07-11,16:56:58.000,192,10982392,13565,0,1752253017,13011.2302021,85.33881164999912,53379.70806432001
2025-07-11,16:56:59.000,192,10982442,13605,0,1752253018,13011.24367471999,85.29651687000296,53379.68011584
2025-07-11,16:57:00.000,192,10982400,13845,0,1752253019,13011.2302021,85.26832034999825,53379.63819312001
2025-07-11,16:57:01.000,192,10982411,13885,0,1752253020,13011.22346578999,85.25422208999953,53379.58928328001
2025-07-11,16:57:02.000,192,10982415,13925,0,1752253021,13011.176311619995,85.26127121999889,53379.547360560005
2025-07-11,16:57:03.000,192,10982441,13725,0,1752253022,13011.12915745,85.24717296000017,53379.5613348
2025-07-11,16:57:04.000,192,10982396,13725,0,1752253023,13011.075266969994,85.26127121999889,53379.5613348
2025-07-11,16:57:05.000,192,10982424,13765,0,1752253024,13011.10894852,85.2260255700021,53379.44255376
2025-07-11,16:57:06.000,192,10982418,13605,0,1752253025,13010.980958629989,85.2260255700021,53379.48447648
2025-07-11,16:57:07.000,192,10982403,13685,0,1752253026,13010.920331839989,85.24717296000017,53379.51941208001
2025-07-11,16:57:08.000,192,10982382,13565,0,1752253027,13010.866441359998,85.28241861000424,53379.61723176001
2025-07-11,16:57:09.000,192,10982410,13525,0,1752253028,13010.778869330003,85.28241861000424,53379.61024464
2025-07-11,16:57:10.000,192,10982414,13605,0,1752253029,13010.772133019993,85.30356600000232,53379.58229616
2025-07-11,16:57:11.000,192,10982407,13565,0,1752253030,13010.711506229993,85.2894677400036,53379.526399200004
2025-07-11,16:57:12.000,192,10982399,13925,0,1752253031,13010.718242540002,85.30356600000232,53379.477489360004
2025-07-11,16:57:13.000,192,10982404,13765,0,1752253032,13010.691297299993,85.29651687000296,53379.60325752
2025-07-11,16:57:14.000,192,10982421,13405,0,1752253033,13010.664352059997,85.31061513000168,53379.61723176001
2025-07-11,16:57:15.000,192,10982416,13565,0,1752253034,13010.677824680002,85.28241861000424,53379.50543784
2025-07-11,16:57:16.000,192,10982407,13765,0,1752253035,13010.684560989997,85.30356600000232,53379.47050224001
2025-07-11,16:57:17.000,192,10982424,13925,0,1752253036,13010.698033610002,85.30356600000232,53379.48447648
2025-07-11,16:57:18.000,192,10982388,13405,0,1752253037,13010.684560989997,85.26832034999825,53379.40063104001
2025-07-11,16:57:19.000,192,10982391,13885,0,1752253038,13010.799078259988,85.26832034999825,53379.3167856
2025-07-11,16:57:20.000,192,10982393,13605,0,1752253039,13010.718242540002,85.21192731000338,53379.40761816
2025-07-11,16:57:21.000,192,10982385,13565,0,1752253040,13010.691297299993,85.19782905000466,53379.428579520005
2025-07-11,16:57:22.000,192,10982402,13605,0,1752253041,13010.684560989997,85.21897644000273,53379.379669680005
2025-07-11,16:57:23.000,192,10982420,13645,0,1752253042,13010.684560989997,85.19782905000466,53379.379669680005
2025-07-11,16:57:24.000,192,10982419,13565,0,1752253043,13010.657615750002,85.21897644000273,53379.358708320004
2025-07-11,16:57:25.000,192,10982408,14005,0,1752253044,13010.677824680002,85.16258340000059,53379.37268256001
2025-07-11,16:57:26.000,192,10982376,13445,0,1752253045,13010.698033610002,85.14143601000251,53379.3866568
2025-07-11,16:57:27.000,192,10982396,13645,0,1752253046,13010.698033610002,85.10619035999844,53379.330759840006
2025-07-11,16:57:28.000,192,10982429,13605,0,1752253047,13010.718242540002,85.1132394899978,53379.3167856
2025-07-11,16:57:29.000,192,10982414,13845,0,1752253048,13010.698033610002,85.08504297000036,53379.33774696
2025-07-11,16:57:30.000,192,10982415,13685,0,1752253049,13010.657615750002,85.077993840001,53379.27486288
2025-07-11,16:57:31.000,192,10982416,13405,0,1752253050,13010.711506229993,85.01455166999949,53379.32377272001
2025-07-11,16:57:32.000,192,10982436,13565,0,1752253051,13010.704769919997,84.94406036999862,53379.29582424
2025-07-11,16:57:33.000,192,10982423,13925,0,1752253052,13010.698033610002,84.95110949999798,53379.18403032001
2025-07-11,16:57:34.000,192,10982372,13565,0,1752253053,13010.650879439992,84.95815863000462,53379.260888640005
2025-07-11,16:57:35.000,192,10982394,13565,0,1752253054,13010.623934199997,84.96520776000398,53379.211978800005
2025-07-11,16:57:36.000,192,10982397,13565,0,1752253055,13010.630670509992,84.96520776000398,53379.260888640005
2025-07-11,16:57:37.000,192,10982390,13885,0,1752253056,13010.583516339997,84.94406036999862,53379.28883712
2025-07-11,16:57:38.000,192,10982381,13565,0,1752253057,13010.556571100002,84.98635515000205,53379.21896592
2025-07-11,16:57:39.000,192,10982393,13645,0,1752253058,13010.563307409997,84.91586385000119,53379.19800456
2025-07-11,16:57:40.000,192,10982362,13405,0,1752253059,13010.549834789992,84.90176559000247,53379.19800456
2025-07-11,16:57:41.000,192,10982401,13725,0,1752253060,13010.442053829996,84.89471646000311,53379.23992728
2025-07-11,16:57:42.000,192,10982401,13605,0,1752253061,13010.388163349991,84.85242167999968,53379.23294016001
2025-07-11,16:57:43.000,192,10982404,13525,0,1752253062,13010.374690730001,84.80307777000417,53379.20499168001
2025-07-11,16:57:44.000,192,10982394,13525,0,1752253063,13010.367954419991,84.76078299000073,53379.17005608
2025-07-11,16:57:45.000,192,10982372,13485,0,1752253064,13010.33427287,84.69734081999923,53379.23294016001
2025-07-11,16:57:46.000,192,10982409,13525,0,1752253065,13010.27364608,84.64799691000371,53379.1770432
2025-07-11,16:57:47.000,192,10982402,13525,0,1752253066,13010.280382389996,84.5845547400022,53379.18403032001
2025-07-11,16:57:48.000,192,10982431,13525,0,1752253067,13010.239964529996,84.5211125700007,53379.19101744
2025-07-11,16:57:49.000,192,10982407,13525,0,1752253068,13010.260173459996,84.45062126999983,53379.20499168001
2025-07-11,16:57:50.000,192,10982389,13765,0,1752253069,13010.22649190999,84.42947388000175,53379.22595304
2025-07-11,16:57:51.000,192,10982415,13765,0,1752253070,13010.260173459996,84.38012996999896,53379.23992728
2025-07-11,16:57:52.000,192,10982362,13725,0,1752253071,13010.25343715,84.35898258000088,53379.15608184001
2025-07-11,16:57:53.000,192,10982393,13685,0,1752253072,13010.239964529996,84.36603171000024,53379.18403032001
2025-07-11,16:57:54.000,192,10982388,13565,0,1752253073,13010.22649190999,84.34488432000217,53379.19800456
2025-07-11,16:57:55.000,192,10982368,13605,0,1752253074,13010.23322822,84.28144215000066,53379.28185000001
2025-07-11,16:57:56.000,192,10982415,13925,0,1752253075,13010.26690976999,84.26029476000258,53379.27486288
2025-07-11,16:57:57.000,192,10982417,13845,0,1752253076,13010.287118699991,84.28144215000066,53379.27486288
2025-07-11,16:57:58.000,192,10982405,13525,0,1752253077,13010.307327629991,84.31668780000473,53379.32377272001
2025-07-11,16:57:59.000,192,10982400,13725,0,1752253078,13010.260173459996,84.30258953999873,53379.25390152001
2025-07-11,16:58:00.000,192,10982378,13565,0,1752253079,13010.23322822,84.28849128000002,53379.23992728
2025-07-11,16:58:01.000,192,10982369,13605,0,1752253080,13010.23322822,84.26029476000258,53379.260888640005
2025-07-11,16:58:02.000,192,10982378,13925,0,1752253081,13010.23322822,84.2391473700045,53379.23294016001
2025-07-11,16:58:03.000,192,10982364,13565,0,1752253082,13010.260173459996,84.18980346000171,53379.23992728
2025-07-11,16:58:04.000,192,10982388,13685,0,1752253083,13010.27364608,84.14045954999892,53379.28185000001
2025-07-11,16:58:05.000,192,10982435,13685,0,1752253084,13010.25343715,84.09816477000277,53379.28185000001
2025-07-11,16:58:06.000,192,10982381,13565,0,1752253085,13010.287118699991,84.03472260000126,53379.29582424
2025-07-11,16:58:07.000,192,10982424,13525,0,1752253086,13010.300591319996,83.97128042999975,53379.330759840006
2025-07-11,16:58:08.000,192,10982403,13845,0,1752253087,13010.374690730001,83.89373999999953,53379.26787576
2025-07-11,16:58:09.000,192,10982388,13525,0,1752253088,13010.401635969996,83.8161995699993,53379.30281136001
2025-07-11,16:58:10.000,192,10982428,13765,0,1752253089,13010.421844899996,83.73865913999907,53379.34473408
2025-07-11,16:58:11.000,192,10982413,13685,0,1752253090,13010.462262759997,83.6681678399982,53379.358708320004
2025-07-11,16:58:12.000,192,10982379,13645,0,1752253091,13010.549834789992,83.59767654000461,53379.39364392
2025-07-11,16:58:13.000,192,10982397,13765,0,1752253092,13010.522889549997,83.56243089000054,53379.37268256001
2025-07-11,16:58:14.000,192,10982411,13925,0,1752253093,13010.570043719992,83.55538176000118,53379.358708320004
2025-07-11,16:58:15.000,192,10982427,13885,0,1752253094,13010.596988960002,83.52013611000439,53379.3167856
2025-07-11,16:58:16.000,192,10982398,13645,0,1752253095,13010.610461579992,83.47784133000096,53379.41460528
2025-07-11,16:58:17.000,192,10982402,13645,0,1752253096,13010.576780030002,83.44964481000352,53379.43556664
2025-07-11,16:58:18.000,192,10982429,13565,0,1752253097,13010.563307409997,83.47784133000096,53379.428579520005
2025-07-11,16:58:19.000,192,10982384,13645,0,1752253098,13010.583516339997,83.46374307000224,53379.40063104001
2025-07-11,16:58:20.000,192,10982402,13565,0,1752253099,13010.570043719992,83.39325177000137,53379.44255376
2025-07-11,16:58:21.000,192,10982424,13605,0,1752253100,13010.536362170002,83.30866221000178,53379.50543784
2025-07-11,16:58:22.000,192,10982410,13485,0,1752253101,13010.516153240002,83.33685872999922,53379.526399200004
2025-07-11,16:58:23.000,192,10982377,13645,0,1752253102,13010.489207999992,83.28751482000371,53379.61723176001
2025-07-11,16:58:24.000,192,10982392,13845,0,1752253103,13010.482471689997,83.25226916999964,53379.60325752
2025-07-11,16:58:25.000,192,10982351,13845,0,1752253104,13010.462262759997,83.18882699999813,53379.56832192001
2025-07-11,16:58:26.000,192,10982417,13645,0,1752253105,13010.462262759997,83.1112865699979,53379.54037344001
2025-07-11,16:58:27.000,192,10982370,13685,0,1752253106,13010.448790139992,83.04784440000367,53379.54037344001
2025-07-11,16:58:28.000,192,10982434,13685,0,1752253107,13010.462262759997,82.96325484000408,53379.58928328001
2025-07-11,16:58:29.000,192,10982379,13605,0,1752253108,13010.462262759997,82.9139109300013,53379.61723176001
2025-07-11,16:58:30.000,192,10982414,13565,0,1752253109,13010.428581209992,82.85751788999914,53379.526399200004
2025-07-11,16:58:31.000,192,10982428,13765,0,1752253110,13010.462262759997,82.80112485000427,53379.58229616
2025-07-11,16:58:32.000,192,10982385,13605,0,1752253111,13010.468999069992,82.77292832999956,53379.498450720006
2025-07-11,16:58:33.000,192,10982416,13645,0,1752253112,13010.428581209992,82.72358442000404,53379.526399200004
2025-07-11,16:58:34.000,192,10982433,13885,0,1752253113,13010.401635969996,82.69538789999933,53379.55434768
2025-07-11,16:58:35.000,192,10982425,13845,0,1752253114,13010.374690730001,82.62489659999846,53379.547360560005
2025-07-11,16:58:36.000,192,10982393,13565,0,1752253115,13010.354481800001,82.6178474699991,53379.5613348
2025-07-11,16:58:37.000,192,10982351,13725,0,1752253116,13010.327536559991,82.58260182000231,53379.61024464
2025-07-11,16:58:38.000,192,10982408,13525,0,1752253117,13010.24670083999,82.55440530000487,53379.596270400005
2025-07-11,16:58:39.000,192,10982384,13485,0,1752253118,13010.20628297999,82.49801226000272,53379.51941208001
2025-07-11,16:58:40.000,192,10982395,13845,0,1752253119,13010.13218357,82.46276660999865,53379.55434768
2025-07-11,16:58:41.000,192,10982399,13685,0,1752253120,13010.12544725999,82.37817704999907,53379.547360560005
2025-07-11,16:58:42.000,192,10982428,13605,0,1752253121,13010.098502019995,82.36407879000035,53379.55434768
2025-07-11,16:58:43.000,192,10982416,13565,0,1752253122,13010.11197464,82.28653836000012,53379.51242496
2025-07-11,16:58:44.000,192,10982411,13645,0,1752253123,13010.10523832999,82.21604705999925,53379.51242496
2025-07-11,16:58:45.000,192,10982417,13805,0,1752253124,13010.159128809995,82.15965402000438,53379.51941208001
2025-07-11,16:58:46.000,192,10982393,13525,0,1752253125,13010.14565618999,82.11735924000095,53379.55434768
2025-07-11,16:58:47.000,192,10982413,13605,0,1752253126,13010.17260143,82.12440837000031,53379.526399200004
2025-07-11,16:58:48.000,192,10982401,13845,0,1752253127,13010.17260143,82.13145749999967,53379.51242496
2025-07-11,16:58:49.000,192,10982370,13805,0,1752253128,13010.21301929,82.08211359000416,53379.58928328001
2025-07-11,16:58:50.000,192,10982381,13605,0,1752253129,13010.21301929,82.08211359000416,53379.51941208001
2025-07-11,16:58:51.000,192,10982385,13645,0,1752253130,13010.219755599996,82.11735924000095,53379.51242496
2025-07-11,16:58:52.000,192,10982433,13605,0,1752253131,13010.260173459996,82.08916272000351,53379.547360560005
2025-07-11,16:58:53.000,192,10982400,13925,0,1752253132,13010.27364608,82.0609661999988,53379.55434768
2025-07-11,16:58:54.000,192,10982372,13525,0,1752253133,13010.26690976999,82.00457316000393,53379.57530904
2025-07-11,16:58:55.000,192,10982417,13645,0,1752253134,13010.287118699991,81.91998360000434,53379.55434768
2025-07-11,16:58:56.000,192,10982436,13845,0,1752253135,13010.27364608,81.89883620999899,53379.61723176001
2025-07-11,16:58:57.000,192,10982387,13645,0,1752253136,13010.260173459996,81.84244317000412,53379.62421888
2025-07-11,16:58:58.000,192,10982441,13565,0,1752253137,13010.19281036,81.82834490999812,53379.60325752
2025-07-11,16:58:59.000,192,10982422,13685,0,1752253138,13010.199546669995,81.76490274000389,53379.57530904
2025-07-11,16:59:00.000,192,10982436,13685,0,1752253139,13010.19281036,81.73670621999918,53379.68710296001
2025-07-11,16:59:01.000,192,10982410,13605,0,1752253140,13010.199546669995,81.72965708999982,53379.67312872
2025-07-11,16:59:02.000,192,10982429,13565,0,1752253141,13010.22649190999,81.70850970000174,53379.645180240004
2025-07-11,16:59:03.000,192,10982417,13405,0,1752253142,13010.22649190999,81.64506753000023,53379.68710296001
2025-07-11,16:59:04.000,192,10982397,13645,0,1752253143,13010.17260143,81.6168710100028,53379.62421888
2025-07-11,16:59:05.000,192,10982410,13645,0,1752253144,13010.16586511999,81.55342884000129,53379.65915448001
2025-07-11,16:59:06.000,192,10982382,13605,0,1752253145,13010.13218357,81.47588841000106,53379.62421888
2025-07-11,16:59:07.000,192,10982402,13725,0,1752253146,13010.138919879995,81.32080755000061,53379.68011584
2025-07-11,16:59:08.000,192,10982421,13765,0,1752253147,13010.12544725999,81.21507060000295,53379.70806432001
2025-07-11,16:59:09.000,192,10982436,13245,0,1752253148,13010.098502019995,81.109333649998,53379.694090080004
2025-07-11,16:59:10.000,192,10982358,13485,0,1752253149,13010.058084159995,81.03884235000442,53379.7010772
2025-07-11,16:59:11.000,192,10982420,13485,0,1752253150,13010.06482046999,81.03179321999778,53379.666141600006
2025-07-11,16:59:12.000,192,10982446,13565,0,1752253151,13010.03113892,80.93310539999948,53379.65216736
2025-07-11,16:59:13.000,192,10982446,13605,0,1752253152,13010.01092999,80.9119580100014,53379.65216736
2025-07-11,16:59:14.000,192,10982431,13405,0,1752253153,13009.977248439995,80.86966322999797,53379.67312872
2025-07-11,16:59:15.000,192,10982358,13485,0,1752253154,13009.936830579994,80.8767123600046,53379.694090080004
2025-07-11,16:59:16.000,192,10982438,13725,0,1752253155,13009.957039509995,80.84851583999989,53379.72203856
2025-07-11,16:59:17.000,192,10982405,13605,0,1752253156,13009.90988534,80.90490888000204,53379.666141600006
2025-07-11,16:59:18.000,192,10982436,13565,0,1752253157,13009.876203789994,80.88376149000396,53379.68011584
2025-07-11,16:59:19.000,192,10982435,13645,0,1752253158,13009.835785929994,80.83441758000117,53379.61024464
2025-07-11,16:59:20.000,192,10982421,13605,0,1752253159,13009.781895449989,80.79212279999774,53379.631206
2025-07-11,16:59:21.000,192,10982393,13685,0,1752253160,13009.754950209994,80.74982802000159,53379.61024464
2025-07-11,16:59:22.000,192,10982449,13525,0,1752253161,13009.748213899999,80.665238460002,53379.57530904
2025-07-11,16:59:23.000,192,10982460,13525,0,1752253162,13009.701059729989,80.62999280999793,53379.60325752
2025-07-11,16:59:24.000,192,10982424,13885,0,1752253163,13009.653905559993,80.57359977000306,53379.547360560005
2025-07-11,16:59:25.000,192,10982436,13565,0,1752253164,13009.647169249998,80.47491195000475,53379.5613348
2025-07-11,16:59:26.000,192,10982416,13485,0,1752253165,13009.613487699993,80.39737152000453,53379.58928328001
2025-07-11,16:59:27.000,192,10982406,13725,0,1752253166,13009.593278769993,80.29868369999895,53379.58229616
2025-07-11,16:59:28.000,192,10982421,14005,0,1752253167,13009.573069839993,80.19294675000128,53379.58928328001
2025-07-11,16:59:29.000,192,10982411,13565,0,1752253168,13009.512443049993,80.12245545000042,53379.53338632
2025-07-11,16:59:30.000,192,10982425,13525,0,1752253169,13009.438343640002,80.05196414999955,53379.547360560005
2025-07-11,16:59:31.000,192,10982431,13765,0,1752253170,13009.411398399992,79.99557111000468,53379.526399200004
2025-07-11,16:59:32.000,192,10982442,13725,0,1752253171,13009.384453159997,79.92507981000381,53379.51242496
2025-07-11,16:59:33.000,192,10982421,13765,0,1752253172,13009.350771609992,79.84049025000422,53379.498450720006
2025-07-11,16:59:34.000,192,10982433,13805,0,1752253173,13009.276672200001,79.82639198999823,53379.55434768
2025-07-11,16:59:35.000,192,10982402,13725,0,1752253174,13009.249726959992,79.79819547000079,53379.50543784
2025-07-11,16:59:36.000,192,10982406,13525,0,1752253175,13009.175627550001,79.762949820004,53379.48447648
2025-07-11,16:59:37.000,192,10982461,13565,0,1752253176,13009.0745829,79.76999895000336,53379.48447648
2025-07-11,16:59:38.000,192,10982419,13685,0,1752253177,13008.980274559995,79.81934285999887,53379.498450720006
2025-07-11,16:59:39.000,192,10982376,13565,0,1752253178,13008.86575728999,79.81229372999951,53379.41460528
2025-07-11,16:59:40.000,192,10982376,13565,0,1752253179,13008.778185259995,79.87573590000102,53379.428579520005
2025-07-11,16:59:41.000,192,10982459,13805,0,1752253180,13008.697349539994,79.90393241999845,53379.379669680005
2025-07-11,16:59:42.000,192,10982435,13925,0,1752253181,13008.62325012999,79.90393241999845,53379.41460528
2025-07-11,16:59:43.000,192,10982430,13805,0,1752253182,13008.60304119999,79.91803068000445,53379.36569544
2025-07-11,16:59:44.000,192,10982396,13725,0,1752253183,13008.522205479989,79.88983415999974,53379.3167856
2025-07-11,16:59:45.000,192,10982409,13925,0,1752253184,13008.475051309993,79.87573590000102,53379.330759840006
2025-07-11,16:59:46.000,192,10982416,14125,0,1752253185,13008.481787619989,79.84753938000358,53379.25390152001
2025-07-11,16:59:47.000,192,10982431,13565,0,1752253186,13008.495260239994,79.79114634000143,53379.260888640005
2025-07-11,16:59:48.000,192,10982416,13725,0,1752253187,13008.475051309993,79.70655678000185,53379.27486288
2025-07-11,16:59:49.000,192,10982439,13605,0,1752253188,13008.468314999998,79.62196722000226,53379.2469144
2025-07-11,16:59:50.000,192,10982424,13805,0,1752253189,13008.461578689989,79.53032853000332,53379.22595304
2025-07-11,16:59:51.000,192,10982414,13605,0,1752253190,13008.468314999998,79.44573897000373,53379.17005608
2025-07-11,16:59:52.000,192,10982421,13525,0,1752253191,13008.448106069998,79.3681985400035,53379.12813336
2025-07-11,16:59:53.000,192,10982404,13645,0,1752253192,13008.434633449993,79.29770724000264,53379.15608184001
2025-07-11,16:59:54.000,192,10982441,13565,0,1752253193,13008.441369759988,79.23426507000113,53379.05826216
2025-07-11,16:59:55.000,192,10982421,13565,0,1752253194,13008.427897139998,79.1919702899977,53379.12114624
2025-07-11,16:59:56.000,192,10982416,13565,0,1752253195,13008.434633449993,79.17082289999962,53379.05826216
2025-07-11,16:59:57.000,192,10982443,13885,0,1752253196,13008.481787619989,79.17082289999962,53379.05127504
2025-07-11,16:59:58.000,192,10982434,13805,0,1752253197,13008.475051309993,79.19901942000433,53379.18403032001
2025-07-11,16:59:59.000,192,10982439,13525,0,1752253198,13008.454842379993,79.24131420000049,53379.18403032001
2025-07-11,17:00:00.000,192,10982444,13645,0,1752253199,13008.434633449993,79.24836332999985,53379.1770432
2025-07-11,17:00:01.000,192,10982440,14045,0,1752253200,13008.400951899988,79.304756370002,53379.18403032001
2025-07-11,17:00:02.000,192,10982463,13845,0,1752253201,13008.347061419998,79.33295288999943,53379.18403032001
2025-07-11,17:00:03.000,192,10982458,13565,0,1752253202,13008.266225699997,79.37524767000286,53379.163068960006
2025-07-11,17:00:04.000,192,10982478,13645,0,1752253203,13008.205598909997,79.4034441900003,53379.12813336
2025-07-11,17:00:05.000,192,10982435,13525,0,1752253204,13008.138235810002,79.38934593000158,53379.093197760005
2025-07-11,17:00:06.000,192,10982409,13925,0,1752253205,13008.057400090001,79.3681985400035,53379.0722364
2025-07-11,17:00:07.000,192,10982396,13925,0,1752253206,13008.057400090001,79.32590376000007,53379.0722364
2025-07-11,17:00:08.000,192,10982462,13925,0,1752253207,13007.956355440001,79.36114941000415,53379.05826216
2025-07-11,17:00:09.000,192,10982427,13565,0,1752253208,13007.956355440001,79.35410028000479,53379.03730080001
2025-07-11,17:00:10.000,192,10982415,13725,0,1752253209,13007.922673889996,79.3681985400035,53379.044287920005
2025-07-11,17:00:11.000,192,10982415,13565,0,1752253210,13007.902464959996,79.39639506000094,53379.03031368
2025-07-11,17:00:12.000,192,10982393,13845,0,1752253211,13007.909201269991,79.43868984000437,53378.95345536
2025-07-11,17:00:13.000,192,10982502,13845,0,1752253212,13007.929410199991,79.49508287999925,53378.939481119996
2025-07-11,17:00:14.000,192,10982440,13765,0,1752253213,13007.942882819996,79.55852505000075,53379.03031368
2025-07-11,17:00:15.000,192,10982439,13765,0,1752253214,13007.949619129991,79.59377070000482,53378.98140384
2025-07-11,17:00:16.000,192,10982416,13805,0,1752253215,13007.942882819996,79.64311461000034,53378.95345536
2025-07-11,17:00:17.000,192,10982421,13685,0,1752253216,13007.949619129991,79.7136059100012,53378.974416720004
2025-07-11,17:00:18.000,192,10982411,13645,0,1752253217,13007.888992339991,79.762949820004,53378.91153264
2025-07-11,17:00:19.000,192,10982413,13925,0,1752253218,13007.848574479991,79.83344112000486,53378.91153264
2025-07-11,17:00:20.000,192,10982434,13725,0,1752253219,13007.76773875999,79.86868677000166,53378.89057128
2025-07-11,17:00:21.000,192,10982429,13605,0,1752253220,13007.700375659995,79.8968832899991,53378.90454552
2025-07-11,17:00:22.000,192,10982419,13725,0,1752253221,13007.65322149,79.93212894000317,53378.876597040005
2025-07-11,17:00:23.000,192,10982434,13685,0,1752253222,13007.60606731999,79.93212894000317,53378.757816000005
2025-07-11,17:00:24.000,192,10982373,13565,0,1752253223,13007.56564945999,79.95327633000124,53378.77877736001
2025-07-11,17:00:25.000,192,10982448,13685,0,1752253224,13007.54544052999,79.94622720000189,53378.659996320006
2025-07-11,17:00:26.000,192,10982416,13725,0,1752253225,13007.52523159999,79.91803068000445,53378.69493192
2025-07-11,17:00:27.000,192,10982413,14005,0,1752253226,13007.52523159999,79.93212894000317,53378.65300920001
2025-07-11,17:00:28.000,192,10982416,13565,0,1752253227,13007.49155005,79.94622720000189,53378.639034960004
2025-07-11,17:00:29.000,192,10982449,13605,0,1752253228,13007.498286359994,79.9603254600006,53378.6180736
2025-07-11,17:00:30.000,192,10982381,13685,0,1752253229,13007.49155005,79.99557111000468,53378.63204784001
2025-07-11,17:00:31.000,192,10982409,13725,0,1752253230,13007.51175898,79.98852197999804,53378.57615088
2025-07-11,17:00:32.000,192,10982412,13925,0,1752253231,13007.518495289994,80.02376763000211,53378.541215280005
2025-07-11,17:00:33.000,192,10982444,13405,0,1752253232,13007.50502266999,80.00262024000403,53378.590125120005
2025-07-11,17:00:34.000,192,10982420,13725,0,1752253233,13007.50502266999,80.03081676000147,53378.541215280005
2025-07-11,17:00:35.000,192,10982453,13725,0,1752253234,13007.54544052999,80.05196414999955,53378.541215280005
2025-07-11,17:00:46.000,192,10982381,13605,0,1752253245,13007.40397801999,80.67228759000136,53378.35955016
2025-07-11,17:00:47.000,192,10982461,13525,0,1752253246,13007.390505399999,80.7004841099988,53378.31762744001
2025-07-11,17:00:48.000,192,10982426,13725,0,1752253247,13007.40397801999,80.70753323999816,53378.39448576001
2025-07-11,17:00:49.000,192,10982470,13765,0,1752253248,13007.356823849994,80.7004841099988,53378.38749864
2025-07-11,17:00:50.000,192,10982394,13805,0,1752253249,13007.377032779994,80.7004841099988,53378.34557592001
2025-07-11,17:00:51.000,192,10982450,13845,0,1752253250,13007.356823849994,80.68638585000008,53378.27570472001
2025-07-11,17:00:52.000,192,10982435,13765,0,1752253251,13007.390505399999,80.71458237000479,53378.26173048
2025-07-11,17:00:53.000,192,10982451,13925,0,1752253252,13007.383769089989,80.72163150000415,53378.233782
2025-07-11,17:00:54.000,192,10982464,13845,0,1752253253,13007.383769089989,80.75687715000095,53378.14993656001
2025-07-11,17:00:55.000,192,10982425,13805,0,1752253254,13007.42418694999,80.74982802000159,53378.233782
2025-07-11,17:00:56.000,192,10982414,13685,0,1752253255,13007.397241709994,80.79212279999774,53378.21980776
2025-07-11,17:00:57.000,192,10982457,13765,0,1752253256,13007.410714329999,80.82031932000245,53378.17788504001
2025-07-11,17:00:58.000,192,10982432,13485,0,1752253257,13007.437659569994,80.86261409999861,53378.18487216
2025-07-11,17:00:59.000,192,10982409,13925,0,1752253258,13007.457868499994,80.94015452999884,53378.17788504001
2025-07-11,17:01:00.000,192,10982406,13605,0,1752253259,13007.437659569994,80.91900714000076,53378.14993656001
2025-07-11,17:01:01.000,192,10982438,14045,0,1752253260,13007.46460480999,80.95425279000483,53378.1639108
2025-07-11,17:01:02.000,192,10982404,13645,0,1752253261,13007.478077429994,80.9472036599982,53378.14294944
2025-07-11,17:01:03.000,192,10982430,13925,0,1752253262,13007.46460480999,80.91900714000076,53378.18487216
2025-07-11,17:01:04.000,192,10982425,13525,0,1752253263,13007.451132189999,80.86966322999797,53378.12897520001
2025-07-11,17:01:05.000,192,10982421,13805,0,1752253264,13007.46460480999,80.86261409999861,53378.17089792
2025-07-11,17:01:06.000,192,10982424,13565,0,1752253265,13007.46460480999,80.82031932000245,53378.101026719996
2025-07-11,17:01:07.000,192,10982437,14045,0,1752253266,13007.46460480999,80.7639262800003,53378.087052480005
2025-07-11,17:01:08.000,192,10982419,13725,0,1752253267,13007.47134112,80.7639262800003,53378.0940396
2025-07-11,17:01:09.000,192,10982431,13725,0,1752253268,13007.498286359994,80.73572976000287,53378.05910400001
2025-07-11,17:01:10.000,192,10982444,13485,0,1752253269,13007.498286359994,80.79212279999774,53378.08006536001
2025-07-11,17:01:11.000,192,10982417,13925,0,1752253270,13007.47134112,80.82736845000181,53378.05211688
2025-07-11,17:01:12.000,192,10982423,13645,0,1752253271,13007.48481373999,80.90490888000204,53378.08006536001
2025-07-11,17:01:13.000,192,10982447,13805,0,1752253272,13007.54544052999,80.98244931000227,53378.06609112
2025-07-11,17:01:14.000,192,10982428,13565,0,1752253273,13007.55217684,81.06703887000185,53378.05910400001
2025-07-11,17:01:15.000,192,10982402,13445,0,1752253274,13007.58585838999,81.14457930000208,53378.04512976
2025-07-11,17:01:16.000,192,10982434,13605,0,1752253275,13007.65322149,81.15162843000144,53378.11500096
2025-07-11,17:01:17.000,192,10982433,13565,0,1752253276,13007.70711196999,81.20097234000423,53378.101026719996
2025-07-11,17:01:18.000,192,10982396,13605,0,1752253277,13007.720584589995,81.14457930000208,53378.14993656001
2025-07-11,17:01:19.000,192,10982390,13565,0,1752253278,13007.781211379996,81.11638278000464,53378.10801384001
2025-07-11,17:01:20.000,192,10982417,14045,0,1752253279,13007.78794768999,81.13753017000272,53378.156923680006
2025-07-11,17:01:21.000,192,10982456,13805,0,1752253280,13007.882256029996,81.03179321999778,53378.10801384001
2025-07-11,17:01:22.000,192,10982378,13605,0,1752253281,13007.85531079,80.96835105000355,53378.101026719996
2025-07-11,17:01:23.000,192,10982367,13565,0,1752253282,13007.82836554999,80.96835105000355,53378.135962320004
2025-07-11,17:01:24.000,192,10982440,13925,0,1752253283,13007.82836554999,80.9472036599982,53378.19884640001
2025-07-11,17:01:25.000,192,10982444,13645,0,1752253284,13007.801420309996,80.94015452999884,53378.19884640001
2025-07-11,17:01:26.000,192,10982370,13765,0,1752253285,13007.76773875999,80.9472036599982,53378.14993656001
2025-07-11,17:01:27.000,192,10982437,13725,0,1752253286,13007.76773875999,80.95425279000483,53378.17788504001
2025-07-11,17:01:28.000,192,10982407,13805,0,1752253287,13007.740793519995,80.95425279000483,53378.12897520001
2025-07-11,17:01:29.000,192,10982423,13925,0,1752253288,13007.700375659995,81.03884235000442,53378.087052480005
2025-07-11,17:01:30.000,192,10982397,13605,0,1752253289,13007.68690303999,81.10228451999865,53378.14993656001
2025-07-11,17:01:31.000,192,10982430,13765,0,1752253290,13007.761002449995,81.15162843000144,53378.14294944
2025-07-11,17:01:32.000,192,10982416,13725,0,1752253291,13007.80815661999,81.22916886000166,53378.12897520001
2025-07-11,17:01:33.000,192,10982413,13805,0,1752253292,13007.89572865,81.25031624999974,53378.14294944
2025-07-11,17:01:34.000,192,10982390,13845,0,1752253293,13008.010245919992,81.28556190000381,53378.12897520001
2025-07-11,17:01:35.000,192,10982406,13725,0,1752253294,13008.158444740002,81.28556190000381,53378.17788504001
2025-07-11,17:01:36.000,192,10982417,13965,0,1752253295,13008.266225699997,81.24326712000038,53378.17788504001
2025-07-11,17:01:37.000,192,10982390,13925,0,1752253296,13008.374006659993,81.1586775600008,53378.12897520001
2025-07-11,17:01:38.000,192,10982400,13485,0,1752253297,13008.454842379993,81.0106458299997,53378.14993656001
2025-07-11,17:01:39.000,192,10982406,13765,0,1752253298,13008.542414409989,80.89081062000332,53378.1639108
2025-07-11,17:01:40.000,192,10982448,13645,0,1752253299,13008.495260239994,80.80622106000374,53378.17089792
2025-07-11,17:01:41.000,192,10982389,13765,0,1752253300,13008.461578689989,80.71458237000479,53378.14294944
2025-07-11,17:01:42.000,192,10982377,13685,0,1752253301,13008.448106069998,80.65114020000328,53378.24076912
2025-07-11,17:01:43.000,192,10982468,13685,0,1752253302,13008.387479279998,80.67933672000072,53378.24775624001
2025-07-11,17:01:44.000,192,10982401,13965,0,1752253303,13008.367270349998,80.65818933000264,53378.31064032
2025-07-11,17:01:45.000,192,10982434,13845,0,1752253304,13008.306643559998,80.69343497999944,53378.36653728001
2025-07-11,17:01:46.000,192,10982431,13645,0,1752253305,13008.246016769997,80.67228759000136,53378.303653200004
2025-07-11,17:01:47.000,192,10982460,13605,0,1752253306,13008.225807839997,80.67228759000136,53378.27570472001
2025-07-11,17:01:48.000,192,10982467,13805,0,1752253307,13008.246016769997,80.665238460002,53378.3385888
2025-07-11,17:01:49.000,192,10982446,13645,0,1752253308,13008.279698320002,80.69343497999944,53378.36653728001
2025-07-11,17:01:50.000,192,10982413,13565,0,1752253309,13008.266225699997,80.65818933000264,53378.33160168
2025-07-11,17:01:51.000,192,10982424,13565,0,1752253310,13008.360534039988,80.67933672000072,53378.3385888
2025-07-11,17:01:52.000,192,10982425,13765,0,1752253311,13008.461578689989,80.68638585000008,53378.324614560006
2025-07-11,17:01:53.000,192,10982413,13605,0,1752253312,13008.596304889994,80.70753323999816,53378.34557592001
2025-07-11,17:01:54.000,192,10982389,13725,0,1752253313,13008.72429477999,80.78507366999838,53378.35955016
2025-07-11,17:01:55.000,192,10982430,13885,0,1752253314,13008.82533942999,80.77802453999902,53378.324614560006
2025-07-11,17:01:56.000,192,10982443,13725,0,1752253315,13008.86575728999,80.80622106000374,53378.373524400005
2025-07-11,17:01:57.000,192,10982449,13765,0,1752253316,13008.879229909995,80.83441758000117,53378.324614560006
2025-07-11,17:01:58.000,192,10982426,13605,0,1752253317,13008.89270253,80.82736845000181,53378.436408479996
2025-07-11,17:01:59.000,192,10982429,13725,0,1752253318,13008.879229909995,80.84851583999989,53378.422434240005
2025-07-11,17:02:00.000,192,10982442,13725,0,1752253319,13008.818603119995,80.86966322999797,53378.38749864
2025-07-11,17:02:01.000,192,10982399,13645,0,1752253320,13008.76471263999,80.86261409999861,53378.36653728001
2025-07-11,17:02:02.000,192,10982387,13605,0,1752253321,13008.62325012999,80.86261409999861,53378.40846
2025-07-11,17:02:03.000,192,10982416,13565,0,1752253322,13008.515469169994,80.79917193000438,53378.48531832001
2025-07-11,17:02:04.000,192,10982434,13845,0,1752253323,13008.414424519993,80.7639262800003,53378.48531832001
2025-07-11,17:02:05.000,192,10982452,13885,0,1752253324,13008.286434629998,80.7004841099988,53378.45038272
2025-07-11,17:02:06.000,192,10982438,13805,0,1752253325,13008.239280460002,80.63704194000456,53378.53422816001
2025-07-11,17:02:07.000,192,10982462,13885,0,1752253326,13008.272962009993,80.62294367999857,53378.590125120005
2025-07-11,17:02:08.000,192,10982437,13965,0,1752253327,13008.286434629998,80.5524523799977,53378.57615088
2025-07-11,17:02:09.000,192,10982402,13725,0,1752253328,13008.360534039988,80.53130498999963,53378.56217664001
2025-07-11,17:02:10.000,192,10982452,13845,0,1752253329,13008.427897139998,80.46081368999876,53378.590125120005
2025-07-11,17:02:11.000,192,10982457,13965,0,1752253330,13008.522205479989,80.39737152000453,53378.5482024
2025-07-11,17:02:12.000,192,10982464,13565,0,1752253331,13008.562623339989,80.27753631000087,53378.604099359996
2025-07-11,17:02:13.000,192,10982446,13845,0,1752253332,13008.495260239994,80.26343805000215,53378.6180736
2025-07-11,17:02:14.000,192,10982430,13805,0,1752253333,13008.528941789998,80.28458544000023,53378.639034960004
2025-07-11,17:02:15.000,192,10982436,13925,0,1752253334,13008.495260239994,80.34097848000238,53378.6180736
2025-07-11,17:02:16.000,192,10982431,13925,0,1752253335,13008.501996549989,80.47491195000475,53378.639034960004
2025-07-11,17:02:17.000,192,10982438,13765,0,1752253336,13008.488523929998,80.58064890000242,53378.66698344
2025-07-11,17:02:18.000,192,10982400,13805,0,1752253337,13008.468314999998,80.63704194000456,53378.64602208
2025-07-11,17:02:19.000,192,10982450,13605,0,1752253338,13008.407688209998,80.75687715000095,53378.64602208
2025-07-11,17:02:20.000,192,10982448,13645,0,1752253339,13008.333588799993,80.72868063000351,53378.59711224
2025-07-11,17:02:21.000,192,10982481,13925,0,1752253340,13008.266225699997,80.68638585000008,53378.63204784001
2025-07-11,17:02:22.000,192,10982453,13765,0,1752253341,13008.091081639992,80.67933672000072,53378.65300920001
2025-07-11,17:02:23.000,192,10982411,13925,0,1752253342,13008.010245919992,80.71458237000479,53378.65300920001
2025-07-11,17:02:24.000,192,10982437,13845,0,1752253343,13007.949619129991,80.68638585000008,53378.61108648001
2025-07-11,17:02:25.000,192,10982442,13765,0,1752253344,13007.902464959996,80.65818933000264,53378.639034960004
2025-07-11,17:02:26.000,192,10982432,13605,0,1752253345,13007.821629239996,80.67933672000072,53378.604099359996
2025-07-11,17:02:27.000,192,10982401,13685,0,1752253346,13007.77447507,80.72163150000415,53378.639034960004
2025-07-11,17:02:28.000,192,10982442,13725,0,1752253347,13007.740793519995,80.7639262800003,53378.61108648001
2025-07-11,17:02:29.000,192,10982466,13805,0,1752253348,13007.659957799995,80.85556496999925,53378.62506072
2025-07-11,17:02:30.000,192,10982427,13725,0,1752253349,13007.63301256,80.93310539999948,53378.61108648001
2025-07-11,17:02:31.000,192,10982387,13805,0,1752253350,13007.63301256,81.10228451999865,53378.56217664001
2025-07-11,17:02:32.000,192,10982427,13925,0,1752253351,13007.65322149,81.19392321000487,53378.52724104
2025-07-11,17:02:33.000,192,10982410,13605,0,1752253352,13007.69363935,81.31375842000125,53378.48531832001
2025-07-11,17:02:34.000,192,10982442,13645,0,1752253353,13007.801420309996,81.35605320000468,53378.52724104
2025-07-11,17:02:35.000,192,10982425,13565,0,1752253354,13007.922673889996,81.35605320000468,53378.492305440006
2025-07-11,17:02:36.000,192,10982428,13725,0,1752253355,13007.969828059991,81.34195493999869,53378.49929256
2025-07-11,17:02:37.000,192,10982413,13685,0,1752253356,13007.983300679996,81.28556190000381,53378.492305440006
2025-07-11,17:02:38.000,192,10982406,13605,0,1752253357,13007.996773300001,81.23621799000102,53378.50627968
2025-07-11,17:02:39.000,192,10982428,13765,0,1752253358,13007.922673889996,81.21507060000295,53378.51326680001
2025-07-11,17:02:40.000,192,10982430,13845,0,1752253359,13007.882256029996,81.18687407999823,53378.53422816001
2025-07-11,17:02:41.000,192,10982435,13925,0,1752253360,13007.87551972,81.20097234000423,53378.49929256
2025-07-11,17:02:42.000,192,10982410,13605,0,1752253361,13007.781211379996,81.1586775600008,53378.46435696001
2025-07-11,17:02:43.000,192,10982420,13685,0,1752253362,13007.76773875999,81.1586775600008,53378.40846
2025-07-11,17:02:44.000,192,10982413,13645,0,1752253363,13007.700375659995,81.14457930000208,53378.41544712001
2025-07-11,17:02:45.000,192,10982492,13765,0,1752253364,13007.720584589995,81.21507060000295,53378.42942136
2025-07-11,17:02:46.000,192,10982410,13565,0,1752253365,13007.700375659995,81.31375842000125,53378.422434240005
2025-07-11,17:02:47.000,192,10982446,13725,0,1752253366,13007.761002449995,81.45474102000298,53378.36653728001
2025-07-11,17:02:48.000,192,10982449,13885,0,1752253367,13007.801420309996,81.5675271,53378.31762744001
2025-07-11,17:02:49.000,192,10982446,14005,0,1752253368,13007.888992339991,81.70850970000174,53378.28967896
2025-07-11,17:02:50.000,192,10982460,13925,0,1752253369,13007.949619129991,81.80719752000005,53378.324614560006
2025-07-11,17:02:51.000,192,10982434,13565,0,1752253370,13008.010245919992,81.89178707999963,53378.31064032
2025-07-11,17:02:52.000,192,10982421,13725,0,1752253371,13008.131499499992,81.94113099000242,53378.36653728001
2025-07-11,17:02:53.000,192,10982453,13925,0,1752253372,13008.232544149992,81.95522925000114,53378.373524400005
2025-07-11,17:02:54.000,192,10982451,13685,0,1752253373,13008.286434629998,81.91293446999771,53378.39448576001
2025-07-11,17:02:55.000,192,10982416,13805,0,1752253374,13008.353797729993,81.84244317000412,53378.38749864
2025-07-11,17:02:56.000,192,10982454,13605,0,1752253375,13008.272962009993,81.82129577999876,53378.373524400005
2025-07-11,17:02:57.000,192,10982412,13845,0,1752253376,13008.219071530002,81.85654143000284,53378.39448576001
2025-07-11,17:02:58.000,192,10982468,13885,0,1752253377,13008.144972119997,81.93408186000306,53378.38749864
2025-07-11,17:02:59.000,192,10982433,13885,0,1752253378,13008.030454849992,82.025720550002,53378.35955016
2025-07-11,17:03:00.000,192,10982452,13645,0,1752253379,13007.976564370001,82.2089979299999,53378.35955016
2025-07-11,17:03:01.000,192,10982424,13725,0,1752253380,13007.942882819996,82.28653836000012,53378.26173048
2025-07-11,17:03:02.000,192,10982431,13805,0,1752253381,13007.969828059991,82.42752096000186,53378.28269184
2025-07-11,17:03:03.000,192,10982450,13925,0,1752253382,13008.037191160001,82.4557174799993,53378.303653200004
2025-07-11,17:03:04.000,192,10982468,13725,0,1752253383,13008.144972119997,82.47686487000465,53378.36653728001
2025-07-11,17:03:05.000,192,10982391,13805,0,1752253384,13008.219071530002,82.40637357000378,53378.303653200004
2025-07-11,17:03:06.000,192,10982431,14085,0,1752253385,13008.347061419998,82.31473488000483,53378.31762744001
2025-07-11,17:03:07.000,192,10982473,13925,0,1752253386,13008.441369759988,82.24424358000397,53378.26173048
2025-07-11,17:03:08.000,192,10982439,13965,0,1752253387,13008.508732859998,82.11031011000159,53378.24076912
2025-07-11,17:03:09.000,192,10982423,13725,0,1752253388,13008.542414409989,82.00457316000393,53378.303653200004
2025-07-11,17:03:10.000,192,10982385,13725,0,1752253389,13008.501996549989,81.99047489999793,53378.28967896
2025-07-11,17:03:11.000,192,10982401,13765,0,1752253390,13008.508732859998,81.97637663999922,53378.22679488001
2025-07-11,17:03:12.000,192,10982444,13965,0,1752253391,13008.434633449993,81.97637663999922,53378.28967896
2025-07-11,17:03:13.000,192,10982434,13725,0,1752253392,13008.427897139998,82.01867142000265,53378.254743360005
2025-07-11,17:03:14.000,192,10982453,14005,0,1752253393,13008.522205479989,82.04686794000008,53378.24775624001
2025-07-11,17:03:15.000,192,10982422,13845,0,1752253394,13008.60304119999,82.08916272000351,53378.268717599996
2025-07-11,17:03:16.000,192,10982445,13845,0,1752253395,13008.72429477999,82.03276968000137,53378.26173048
2025-07-11,17:03:17.000,192,10982401,13925,0,1752253396,13008.8724936,81.98342576999858,53378.24775624001
2025-07-11,17:03:18.000,192,10982428,13805,0,1752253397,13009.03416504,81.84949230000348,53378.26173048
2025-07-11,17:03:19.000,192,10982481,13925,0,1752253398,13009.128473379991,81.70146057000238,53378.27570472001
2025-07-11,17:03:20.000,192,10982408,13885,0,1752253399,13009.229518029992,81.58867448999808,53378.303653200004
2025-07-11,17:03:21.000,192,10982464,13965,0,1752253400,13009.216045410001,81.47588841000106,53378.35955016
2025-07-11,17:03:22.000,192,10982431,13565,0,1752253401,13009.202572789996,81.39834798000084,53378.3385888
2025-07-11,17:03:23.000,192,10982445,14005,0,1752253402,13009.148682309991,81.25031624999974,53378.36653728001
2025-07-11,17:03:24.000,192,10982403,13885,0,1752253403,13009.101528139996,81.1586775600008,53378.39448576001
2025-07-11,17:03:25.000,192,10982447,14165,0,1752253404,13009.081319209996,81.07408800000121,53378.35256304
2025-07-11,17:03:26.000,192,10982445,13885,0,1752253405,13009.040901349996,80.9472036599982,53378.39448576001
2025-07-11,17:03:27.000,192,10982407,13645,0,1752253406,13009.148682309991,80.84851583999989,53378.38051152
2025-07-11,17:03:28.000,192,10982449,14045,0,1752253407,13009.216045410001,80.67933672000072,53378.31064032
2025-07-11,17:03:29.000,192,10982434,13725,0,1752253408,13009.310353749992,80.58064890000242,53378.31064032
2025-07-11,17:03:30.000,192,10982431,13885,0,1752253409,13009.370980539992,80.49605934000283,53378.31762744001
2025-07-11,17:03:31.000,192,10982440,14165,0,1752253410,13009.472025189993,80.36917499999981,53378.34557592001
2025-07-11,17:03:32.000,192,10982456,14005,0,1752253411,13009.573069839993,80.38327325999853,53378.35256304
2025-07-11,17:03:33.000,192,10982445,14045,0,1752253412,13009.640432939988,80.32688022000366,53378.38051152
2025-07-11,17:03:34.000,192,10982443,13645,0,1752253413,13009.768422829999,80.3198310900043,53378.35256304
2025-07-11,17:03:35.000,192,10982445,14205,0,1752253414,13009.808840689999,80.26343805000215,53378.39448576001
2025-07-11,17:03:36.000,192,10982449,14085,0,1752253415,13009.88294009999,80.25638892000279,53378.38051152
2025-07-11,17:03:37.000,192,10982412,13925,0,1752253416,13009.86273116999,80.24933979000343,53378.40846
2025-07-11,17:03:38.000,192,10982438,13765,0,1752253417,13009.829049619999,80.1436028399985,53378.44339560001
2025-07-11,17:03:39.000,192,10982460,13765,0,1752253418,13009.855994859994,80.02376763000211,53378.46435696001
2025-07-11,17:03:40.000,192,10982470,14085,0,1752253419,13009.781895449989,79.91098154999781,53378.4783312
2025-07-11,17:03:41.000,192,10982451,13885,0,1752253420,13009.754950209994,79.80524460000015,53378.50627968
2025-07-11,17:03:42.000,192,10982434,13565,0,1752253421,13009.694323419993,79.69245852000313,53378.52724104
2025-07-11,17:03:43.000,192,10982427,13805,0,1752253422,13009.633696629993,79.55852505000075,53378.51326680001
2025-07-11,17:03:44.000,192,10982461,14245,0,1752253423,13009.559597220003,79.50918113999796,53378.55518952
2025-07-11,17:03:45.000,192,10982418,13805,0,1752253424,13009.559597220003,79.45983723000245,53378.56916376
2025-07-11,17:03:46.000,192,10982471,13725,0,1752253425,13009.593278769993,79.44573897000373,53378.55518952
2025-07-11,17:03:47.000,192,10982415,13965,0,1752253426,13009.640432939988,79.4034441900003,53378.50627968
2025-07-11,17:03:48.000,192,10982460,13925,0,1752253427,13009.741477589989,79.33295288999943,53378.541215280005
2025-07-11,17:03:49.000,192,10982411,13965,0,1752253428,13009.768422829999,79.31180550000136,53378.541215280005
2025-07-11,17:03:50.000,192,10982465,13925,0,1752253429,13009.835785929994,79.26246158999857,53378.590125120005
2025-07-11,17:03:51.000,192,10982432,14125,0,1752253430,13009.896412719994,79.22016681000241,53378.659996320006
2025-07-11,17:03:52.000,192,10982465,13565,0,1752253431,13009.90988534,79.17082289999962,53378.590125120005
2025-07-11,17:03:53.000,192,10982387,14245,0,1752253432,13009.90314902999,79.16377377000026,53378.659996320006
2025-07-11,17:03:54.000,192,10982412,13965,0,1752253433,13009.90988534,79.07918421000068,53378.63204784001
2025-07-11,17:03:55.000,192,10982427,14165,0,1752253434,13009.936830579994,79.02279116999853,53378.7228804
2025-07-11,17:03:56.000,192,10982454,14085,0,1752253435,13009.98398474999,78.9100050900015,53378.68095768001
2025-07-11,17:03:57.000,192,10982464,14005,0,1752253436,13010.03113892,78.82541553000192,53378.74384176
2025-07-11,17:03:58.000,192,10982453,13885,0,1752253437,13010.09176571,78.64213815000403,53378.771790239996
2025-07-11,17:03:59.000,192,10982480,13805,0,1752253438,13010.138919879995,78.5011555500023,53378.7927516
2025-07-11,17:04:00.000,192,10982449,13965,0,1752253439,13010.179337739995,78.40951686000335,53378.77877736001
2025-07-11,17:04:01.000,192,10982450,14005,0,1752253440,13010.17260143,78.29673077999905,53378.757816000005
2025-07-11,17:04:02.000,192,10982453,13925,0,1752253441,13010.11197464,78.20509209000011,53378.76480312
2025-07-11,17:04:03.000,192,10982462,14085,0,1752253442,13010.02440260999,78.19804296000075,53378.78576448
2025-07-11,17:04:04.000,192,10982432,13885,0,1752253443,13009.997457369995,78.18394470000203,53378.91851976001
2025-07-11,17:04:05.000,192,10982403,13965,0,1752253444,13009.93009427,78.21214121999947,53378.876597040005
2025-07-11,17:04:06.000,192,10982404,13885,0,1752253445,13009.855994859994,78.20509209000011,53378.827687200006
2025-07-11,17:04:07.000,192,10982405,14205,0,1752253446,13009.849258549999,78.1557481800046,53378.86960992001
2025-07-11,17:04:08.000,192,10982456,14005,0,1752253447,13009.90314902999,78.08525688000373,53378.827687200006
2025-07-11,17:04:09.000,192,10982431,14085,0,1752253448,13009.93009427,78.02181471000222,53378.827687200006
2025-07-11,17:04:10.000,192,10982429,14165,0,1752253449,13009.997457369995,77.88083211000048,53378.89057128
2025-07-11,17:04:11.000,192,10982424,13965,0,1752253450,13010.037875229995,77.71870212000067,53378.932494
2025-07-11,17:04:12.000,192,10982462,13965,0,1752253451,13010.13218357,77.56362126000022,53378.86960992001
2025-07-11,17:04:13.000,192,10982403,13885,0,1752253452,13010.1523925,77.41558952999912,53378.91851976001
2025-07-11,17:04:14.000,192,10982463,14285,0,1752253453,13010.12544725999,77.26050866999867,53379.02332656
2025-07-11,17:04:15.000,192,10982418,14045,0,1752253454,13010.138919879995,77.13362433000293,53379.0023652
2025-07-11,17:04:16.000,192,10982422,13845,0,1752253455,13010.06482046999,77.07018216000142,53379.00935232
2025-07-11,17:04:17.000,192,10982396,14085,0,1752253456,13010.02440260999,77.02788737999799,53378.98140384
2025-07-11,17:04:18.000,192,10982452,13965,0,1752253457,13009.93009427,77.02788737999799,53378.995378080006
2025-07-11,17:04:19.000,192,10982474,14045,0,1752253458,13009.86273116999,77.02788737999799,53379.06524928001
2025-07-11,17:04:20.000,192,10982474,13765,0,1752253459,13009.869467479999,77.04903477000335,53378.98839096001
2025-07-11,17:04:21.000,192,10982418,14245,0,1752253460,13009.90988534,77.07723129000078,53379.00935232
2025-07-11,17:04:22.000,192,10982413,14005,0,1752253461,13009.876203789994,77.06313303000206,53379.044287920005
2025-07-11,17:04:23.000,192,10982453,13765,0,1752253462,13009.896412719994,76.9926417300012,53379.044287920005
2025-07-11,17:04:24.000,192,10982439,13845,0,1752253463,13009.90314902999,76.90805217000161,53379.05127504
2025-07-11,17:04:25.000,192,10982418,14245,0,1752253464,13009.86273116999,76.80231522000395,53379.044287920005
2025-07-11,17:04:26.000,192,10982404,13805,0,1752253465,13009.835785929994,76.70362739999837,53379.0722364
2025-07-11,17:04:27.000,192,10982445,13885,0,1752253466,13009.734741279994,76.62608696999814,53379.15608184001
2025-07-11,17:04:28.000,192,10982411,13925,0,1752253467,13009.660641869988,76.49215350000304,53379.12114624
2025-07-11,17:04:29.000,192,10982437,13965,0,1752253468,13009.593278769993,76.42871133000153,53379.12114624
2025-07-11,17:04:30.000,192,10982444,14125,0,1752253469,13009.519179360002,76.39346568000474,53379.0722364
2025-07-11,17:04:31.000,192,10982429,13885,0,1752253470,13009.498970430002,76.37936741999874,53379.06524928001
2025-07-11,17:04:32.000,192,10982439,13965,0,1752253471,13009.485497809997,76.34412177000195,53379.07922352
2025-07-11,17:04:33.000,192,10982383,14125,0,1752253472,13009.505706739998,76.32297438000387,53378.995378080006
2025-07-11,17:04:34.000,192,10982450,13845,0,1752253473,13009.478761500002,76.23133568999765,53379.06524928001
2025-07-11,17:04:35.000,192,10982421,14165,0,1752253474,13009.552860909993,76.17494265000278,53379.0722364
2025-07-11,17:04:36.000,192,10982396,14085,0,1752253475,13009.546124599998,76.09740222000255,53379.12813336
2025-07-11,17:04:37.000,192,10982424,14085,0,1752253476,13009.573069839993,76.01986179000232,53379.10018488
2025-07-11,17:04:38.000,192,10982421,14045,0,1752253477,13009.620224009988,75.96346875000017,53379.13512048001
2025-07-11,17:04:39.000,192,10982398,14005,0,1752253478,13009.613487699993,75.89297744999931,53379.07922352
2025-07-11,17:04:40.000,192,10982448,13845,0,1752253479,13009.519179360002,75.83658441000443,53379.093197760005
2025-07-11,17:04:41.000,192,10982395,14165,0,1752253480,13009.465288879997,75.83658441000443,53379.107171999996
2025-07-11,17:04:42.000,192,10982413,14245,0,1752253481,13009.337298990002,75.80838788999972,53379.093197760005
2025-07-11,17:04:43.000,192,10982470,13885,0,1752253482,13009.216045410001,75.88592831999995,53379.03031368
2025-07-11,17:04:44.000,192,10982446,13885,0,1752253483,13009.09479183,75.90707570999803,53379.08621064001
2025-07-11,17:04:45.000,192,10982410,14205,0,1752253484,13008.980274559995,75.99871440000425,53379.142107600004
2025-07-11,17:04:46.000,192,10982453,13965,0,1752253485,13008.91291146,76.06215656999848,53379.13512048001
2025-07-11,17:04:47.000,192,10982402,13845,0,1752253486,13008.8724936,76.12559873999999,53379.05826216
2025-07-11,17:04:48.000,192,10982430,14005,0,1752253487,13008.8724936,76.23133568999765,53378.995378080006
2025-07-11,17:04:49.000,192,10982394,14325,0,1752253488,13008.879229909995,76.29477785999916,53378.88358416
2025-07-11,17:04:50.000,192,10982410,14005,0,1752253489,13008.88596621999,76.36526916000003,53378.95345536
2025-07-11,17:04:51.000,192,10982431,14045,0,1752253490,13008.94659300999,76.34412177000195,53378.708906160005
2025-07-11,17:04:52.000,192,10982430,14405,0,1752253491,13008.859020979995,76.39346568000474,53378.925506880005
2025-07-11,17:04:53.000,192,10982344,14405,0,1752253492,13008.78492156999,76.37231828999938,53379.01633944001
2025-07-11,17:04:54.000,192,10982431,14005,0,1752253493,13008.757976329995,76.30182698999852,53378.932494
2025-07-11,17:04:55.000,192,10982395,14245,0,1752253494,13008.73103109,76.22428655999829,53378.96044248
2025-07-11,17:04:56.000,192,10982423,14005,0,1752253495,13008.650195369999,76.14674612999806,53378.939481119996
2025-07-11,17:04:57.000,192,10982394,14165,0,1752253496,13008.629986439999,76.05510743999912,53378.91153264
2025-07-11,17:04:58.000,192,10982400,14085,0,1752253497,13008.60304119999,76.03396005000104,53378.932494
2025-07-11,17:04:59.000,192,10982412,14205,0,1752253498,13008.555887029994,75.97051787999953,53378.86960992001
2025-07-11,17:05:00.000,192,10982394,13965,0,1752253499,13008.495260239994,75.9775670099989,53378.827687200006
2025-07-11,17:05:01.000,192,10982385,14285,0,1752253500,13008.454842379993,76.0057635300036,53378.82070008001
2025-07-11,17:05:02.000,192,10982435,14045,0,1752253501,13008.387479279998,76.08330396000383,53378.79973872001
2025-07-11,17:05:03.000,192,10982449,14045,0,1752253502,13008.448106069998,76.13264786999935,53378.7927516
2025-07-11,17:05:04.000,192,10982390,14165,0,1752253503,13008.562623339989,76.25953221000236,53378.76480312
2025-07-11,17:05:05.000,192,10982404,14205,0,1752253504,13008.609777509999,76.32297438000387,53378.75082888001
2025-07-11,17:05:06.000,192,10982398,14165,0,1752253505,13008.64345905999,76.35822003000067,53378.771790239996
2025-07-11,17:05:07.000,192,10982420,14045,0,1752253506,13008.677140609994,76.41461307000282,53378.69493192
2025-07-11,17:05:08.000,192,10982388,14165,0,1752253507,13008.697349539994,76.4005148100041,53378.74384176
2025-07-11,17:05:09.000,192,10982388,14085,0,1752253508,13008.670404299999,76.42166220000217,53378.71589328
2025-07-11,17:05:10.000,192,10982369,14165,0,1752253509,13008.501996549989,76.3864165499981,53378.7228804
2025-07-11,17:05:11.000,192,10982412,14245,0,1752253510,13008.353797729993,76.31592525000451,53378.771790239996
2025-07-11,17:05:12.000,192,10982378,14245,0,1752253511,13008.205598909997,76.29477785999916,53378.708906160005
2025-07-11,17:05:13.000,192,10982359,13925,0,1752253512,13008.057400090001,76.25953221000236,53378.66698344
2025-07-11,17:05:14.000,192,10982408,14165,0,1752253513,13007.929410199991,76.23133568999765,53378.65300920001
2025-07-11,17:05:15.000,192,10982401,13965,0,1752253514,13007.862047099996,76.24543395000364,53378.66698344
2025-07-11,17:05:16.000,192,10982424,14285,0,1752253515,13007.781211379996,76.25953221000236,53378.590125120005
2025-07-11,17:05:17.000,192,10982349,14165,0,1752253516,13007.72732089999,76.25953221000236,53378.48531832001
2025-07-11,17:05:18.000,192,10982380,14005,0,1752253517,13007.62627624999,76.26658134000172,53378.50627968
2025-07-11,17:05:19.000,192,10982364,13965,0,1752253518,13007.60606731999,76.30182698999852,53378.541215280005
2025-07-11,17:05:20.000,192,10982356,14005,0,1752253519,13007.478077429994,76.3511709000013,53378.48531832001
2025-07-11,17:05:21.000,192,10982425,14205,0,1752253520,13007.478077429994,76.35822003000067,53378.45038272
2025-07-11,17:05:22.000,192,10982382,14285,0,1752253521,13007.42418694999,76.33002351000323,53378.422434240005
2025-07-11,17:05:23.000,192,10982373,14205,0,1752253522,13007.363560159989,76.23838482000428,53378.41544712001
2025-07-11,17:05:24.000,192,10982403,14245,0,1752253523,13007.296197059994,76.1396969999987,53378.34557592001
2025-07-11,17:05:25.000,192,10982382,14285,0,1752253524,13007.275988129993,76.06215656999848,53378.35955016
2025-07-11,17:05:26.000,192,10982391,14325,0,1752253525,13007.242306579989,76.02691092000168,53378.3385888
2025-07-11,17:05:27.000,192,10982415,14045,0,1752253526,13007.147998239998,75.9423213600021,53378.324614560006
2025-07-11,17:05:28.000,192,10982381,14245,0,1752253527,13007.087371449998,75.91412484000466,53378.28967896
2025-07-11,17:05:29.000,192,10982404,13885,0,1752253528,13007.013272039992,75.89297744999931,53378.303653200004
2025-07-11,17:05:30.000,192,10982384,13885,0,1752253529,13006.858336910002,75.90707570999803,53378.24076912
2025-07-11,17:05:31.000,192,10982414,14205,0,1752253530,13006.743819639996,75.8436335400038,53378.12198808
2025-07-11,17:05:32.000,192,10982391,14365,0,1752253531,13006.649511299991,75.80133876000036,53378.10801384001
2025-07-11,17:05:33.000,192,10982357,14125,0,1752253532,13006.63603868,75.75199485000485,53378.07307824
2025-07-11,17:05:34.000,192,10982380,14245,0,1752253533,13006.602357129996,75.7308474599995,53378.01019416001
2025-07-11,17:05:35.000,192,10982349,14365,0,1752253534,13006.54846664999,75.75199485000485,53377.98224568001
2025-07-11,17:05:36.000,192,10982376,14045,0,1752253535,13006.53499403,75.77314224000293,53377.989232800006
2025-07-11,17:05:37.000,192,10982377,14205,0,1752253536,13006.59562082,75.794289630001,53377.91237448001
2025-07-11,17:05:38.000,192,10982353,14125,0,1752253537,13006.710138089991,75.87887919000059,53377.84250328001
2025-07-11,17:05:39.000,192,10982395,14165,0,1752253538,13006.851600599992,75.85068267000315,53377.884426
2025-07-11,17:05:40.000,192,10982397,14245,0,1752253539,13006.966117869997,75.81543701999908,53377.91237448001
2025-07-11,17:05:41.000,192,10982375,14005,0,1752253540,13006.979590490002,75.7308474599995,53377.83551616
2025-07-11,17:05:42.000,192,10982372,14085,0,1752253541,13006.912227389992,75.62511051000183,53377.870451760005
2025-07-11,17:05:43.000,192,10982398,14285,0,1752253542,13006.764028569996,75.52642269000353,53377.90538736
2025-07-11,17:05:44.000,192,10982412,13885,0,1752253543,13006.55520296,75.39248922000115,53377.870451760005
2025-07-11,17:05:45.000,192,10982368,14165,0,1752253544,13006.39353152,75.29380140000285,53377.83551616
2025-07-11,17:05:46.000,192,10982383,14245,0,1752253545,13006.191442219999,75.25855574999878,53377.821541920006
2025-07-11,17:05:47.000,192,10982461,14245,0,1752253546,13006.070188639998,75.22331010000198,53377.79359344001
2025-07-11,17:05:48.000,192,10982377,14325,0,1752253547,13005.955671369993,75.2374083600007,53377.80756768
2025-07-11,17:05:49.000,192,10982376,14245,0,1752253548,13005.908517199998,75.21626097000262,53377.74468360001
2025-07-11,17:05:50.000,192,10982384,14245,0,1752253549,13005.948935059998,75.25150661999942,53377.73769648
2025-07-11,17:05:51.000,192,10982408,14205,0,1752253550,13006.016298159993,75.21626097000262,53377.74468360001
2025-07-11,17:05:52.000,192,10982411,14085,0,1752253551,13006.097133879994,75.18806444999791,53377.6398768
2025-07-11,17:05:53.000,192,10982370,14005,0,1752253552,13006.22512376999,75.16691705999983,53377.67481240001
2025-07-11,17:05:54.000,192,10982421,14045,0,1752253553,13006.32616841999,75.12462228000368,53377.62590256001
2025-07-11,17:05:55.000,192,10982372,14205,0,1752253554,13006.39353152,75.01183619999938,53377.60494120001
2025-07-11,17:05:56.000,192,10982358,14205,0,1752253555,13006.400267829995,74.93429576999915,53377.535070000005
2025-07-11,17:05:57.000,192,10982387,14245,0,1752253556,13006.40700413999,74.80036230000405,53377.583979840005
2025-07-11,17:05:58.000,192,10982379,14085,0,1752253557,13006.25206901,74.67347796000104,53377.54904424
2025-07-11,17:05:59.000,192,10982382,14365,0,1752253558,13006.130815429999,74.62413404999825,53377.47917304001
2025-07-11,17:06:00.000,192,10982334,14485,0,1752253559,13006.009561849998,74.62413404999825,53377.38135336
2025-07-11,17:06:01.000,192,10982372,14125,0,1752253560,13005.861363030002,74.66642883000168,53377.38135336
2025-07-11,17:06:02.000,192,10982418,14285,0,1752253561,13005.740109450002,74.73692013000255,53377.430263199996
2025-07-11,17:06:03.000,192,10982390,14165,0,1752253562,13005.605383249997,74.88495186000364,53377.367379120005
2025-07-11,17:06:04.000,192,10982400,14005,0,1752253563,13005.484129669996,74.9906888100013,53377.36039200001
2025-07-11,17:06:05.000,192,10982367,14085,0,1752253564,13005.38982132999,75.11757315000432,53377.33244352
2025-07-11,17:06:06.000,192,10982418,14245,0,1752253565,13005.443711809996,75.24445749000006,53377.27654656
2025-07-11,17:06:07.000,192,10982370,14205,0,1752253566,13005.585174319996,75.26560487999814,53377.19270112001
2025-07-11,17:06:08.000,192,10982413,14085,0,1752253567,13005.645801109997,75.24445749000006,53377.16475264
2025-07-11,17:06:09.000,192,10982414,14245,0,1752253568,13005.726636829997,75.22331010000198,53377.199688240005
2025-07-11,17:06:10.000,192,10982380,14205,0,1752253569,13005.767054689997,75.07527837000089,53377.22763672
2025-07-11,17:06:11.000,192,10982397,14125,0,1752253570,13005.760318380002,74.98363968000194,53377.22064960001
2025-07-11,17:06:12.000,192,10982364,14445,0,1752253571,13005.706427899997,74.87085359999764,53377.22064960001
2025-07-11,17:06:13.000,192,10982344,14125,0,1752253572,13005.652537419992,74.71577274000447,53377.17872688
2025-07-11,17:06:14.000,192,10982413,14245,0,1752253573,13005.598646940001,74.65937970000232,53377.22064960001
2025-07-11,17:06:15.000,192,10982376,14165,0,1752253574,13005.504338599996,74.61708491999889,53377.10186856001
2025-07-11,17:06:16.000,192,10982354,14205,0,1752253575,13005.383085019996,74.58183927000209,53377.07392008001
2025-07-11,17:06:17.000,192,10982379,14405,0,1752253576,13005.322458229995,74.57479014000273,53377.02501024001
2025-07-11,17:06:18.000,192,10982377,14285,0,1752253577,13005.241622509995,74.59593753000081,53376.95513904001
2025-07-11,17:06:19.000,192,10982397,14285,0,1752253578,13005.15405048,74.62413404999825,53376.99706176
2025-07-11,17:06:20.000,192,10982384,14325,0,1752253579,13005.079951069994,74.70167447999847,53376.95513904001
2025-07-11,17:06:21.000,192,10982386,14205,0,1752253580,13005.019324279994,74.80036230000405,53376.927190559996
2025-07-11,17:06:22.000,192,10982354,14405,0,1752253581,13005.059742139994,74.90609925000172,53376.962126160004
2025-07-11,17:06:23.000,192,10982377,14285,0,1752253582,13005.06647844999,74.94839402999787,53376.913216320005
2025-07-11,17:06:24.000,192,10982372,14365,0,1752253583,13005.18773202999,75.01888532999874,53376.88526784001
2025-07-11,17:06:25.000,192,10982371,14405,0,1752253584,13005.22814988999,75.05413098000281,53376.89924208
2025-07-11,17:06:26.000,192,10982364,14125,0,1752253585,13005.261831439995,75.06118011000217,53376.87828072
2025-07-11,17:06:27.000,192,10982338,14405,0,1752253586,13005.302249299995,75.0259344599981,53376.82238376
2025-07-11,17:06:28.000,192,10982388,14485,0,1752253587,13005.27530406,74.92019751000043,53376.82937088
2025-07-11,17:06:29.000,192,10982371,14205,0,1752253588,13005.21467727,74.89905012000236,53376.83635800001
2025-07-11,17:06:30.000,192,10982359,14245,0,1752253589,13005.15405048,74.80741143000341,53376.8712936
2025-07-11,17:06:31.000,192,10982378,14045,0,1752253590,13005.02606058999,74.65937970000232,53376.83635800001
2025-07-11,17:06:32.000,192,10982382,14245,0,1752253591,13004.918279629994,74.54659361999802,53376.75251256
2025-07-11,17:06:33.000,192,10982361,14085,0,1752253592,13004.830707599998,74.42675841000164,53376.75251256
2025-07-11,17:06:34.000,192,10982419,14325,0,1752253593,13004.675772469993,74.433807540001,53376.66866712001
2025-07-11,17:06:35.000,192,10982375,14325,0,1752253594,13004.574727819992,74.4690531899978,53376.61975728001
2025-07-11,17:06:36.000,192,10982392,14125,0,1752253595,13004.500628410002,74.55364275000466,53376.64071864001
2025-07-11,17:06:37.000,192,10982342,14085,0,1752253596,13004.480419480002,74.62413404999825,53376.59180880001
2025-07-11,17:06:38.000,192,10982393,14045,0,1752253597,13004.534309959992,74.63823231000424,53376.54988608001
2025-07-11,17:06:39.000,192,10982372,14045,0,1752253598,13004.507364719997,74.72282187000383,53376.51495048
2025-07-11,17:06:40.000,192,10982403,14245,0,1752253599,13004.554518889992,74.73692013000255,53376.58482168
2025-07-11,17:06:41.000,192,10982431,14245,0,1752253600,13004.648827229998,74.70872360999783,53376.54988608001
2025-07-11,17:06:42.000,192,10982366,14285,0,1752253601,13004.635354609993,74.7439692600019,53376.54988608001
2025-07-11,17:06:43.000,192,10982366,14125,0,1752253602,13004.689245089998,74.73692013000255,53376.50097624001
2025-07-11,17:06:44.000,192,10982388,14445,0,1752253603,13004.648827229998,74.73692013000255,53376.53591184
2025-07-11,17:06:45.000,192,10982398,14245,0,1752253604,13004.615145679993,74.73692013000255,53376.50097624001
2025-07-11,17:06:46.000,192,10982350,14405,0,1752253605,13004.554518889992,74.75101839000126,53376.459053520004
2025-07-11,17:06:47.000,192,10982384,14365,0,1752253606,13004.493892099992,74.78626403999806,53376.50796336
2025-07-11,17:06:48.000,192,10982387,14285,0,1752253607,13004.426528999997,74.85675533999893,53376.487002
2025-07-11,17:06:49.000,192,10982425,14165,0,1752253608,13004.338956970001,74.93429576999915,53376.51495048
2025-07-11,17:06:50.000,192,10982353,14565,0,1752253609,13004.231176009991,75.05413098000281,53376.46604064
2025-07-11,17:06:51.000,192,10982408,13885,0,1752253610,13004.10992242999,75.11052401999768,53376.43809216
2025-07-11,17:06:52.000,192,10982381,14525,0,1752253611,13003.96845991999,75.2021627100039,53376.361233840005
2025-07-11,17:06:53.000,192,10982368,14565,0,1752253612,13003.87415158,75.29380140000285,53376.40315656001
2025-07-11,17:06:54.000,192,10982380,14205,0,1752253613,13003.88762419999,75.41363660999923,53376.36822096
2025-07-11,17:06:55.000,192,10982386,14085,0,1752253614,13003.96845991999,75.42773486999795,53376.39616944
2025-07-11,17:06:56.000,192,10982394,14205,0,1752253615,13004.123395049995,75.44183313000394,53376.28437552001
2025-07-11,17:06:57.000,192,10982364,14205,0,1752253616,13004.298539110001,75.40658747999987,53376.32629824
2025-07-11,17:06:58.000,192,10982382,14645,0,1752253617,13004.426528999997,75.32904704999964,53376.27040128
2025-07-11,17:06:59.000,192,10982421,14245,0,1752253618,13004.493892099992,75.30789966000157,53376.22149144
2025-07-11,17:07:00.000,192,10982369,14285,0,1752253619,13004.507364719997,75.336096179999,53376.33328536001
2025-07-11,17:07:01.000,192,10982400,14405,0,1752253620,13004.433265309992,75.35019443999772,53376.26341416001
2025-07-11,17:07:02.000,192,10982369,14405,0,1752253621,13004.332220659991,75.4488822600033,53376.25642704001
2025-07-11,17:07:03.000,192,10982359,14565,0,1752253622,13004.21770339,75.51937356000417,53376.22847856
2025-07-11,17:07:04.000,192,10982394,14205,0,1752253623,13004.06950456999,75.55461921000096,53376.20053008
2025-07-11,17:07:05.000,192,10982361,14245,0,1752253624,13004.002141469995,75.56871746999968,53376.17956872
2025-07-11,17:07:06.000,192,10982364,14405,0,1752253625,13003.89436051,75.58986485999776,53376.15162024
2025-07-11,17:07:07.000,192,10982379,14405,0,1752253626,13003.813524789999,75.53347182000289,53376.144633120006
2025-07-11,17:07:08.000,192,10982350,14365,0,1752253627,13003.779843239994,75.4841279100001,53376.08174904
2025-07-11,17:07:09.000,192,10982439,14205,0,1752253628,13003.76637061999,75.44183313000394,53376.08873616001
2025-07-11,17:07:10.000,192,10982381,14565,0,1752253629,13003.813524789999,75.4841279100001,53376.0328392
2025-07-11,17:07:11.000,192,10982392,14285,0,1752253630,13003.793315859999,75.49822616999882,53376.03982632
2025-07-11,17:07:12.000,192,10982420,14565,0,1752253631,13003.840470029994,75.63215964000119,53375.94899376001
2025-07-11,17:07:13.000,192,10982359,14325,0,1752253632,13003.901096819995,75.75199485000485,53376.01187784
2025-07-11,17:07:14.000,192,10982367,14605,0,1752253633,13003.94825098999,75.89297744999931,53376.01886496001
2025-07-11,17:07:15.000,192,10982356,14205,0,1752253634,13003.98866884999,76.0057635300036,53375.99091648
2025-07-11,17:07:16.000,192,10982357,14445,0,1752253635,13004.03582302,76.1537952600047,53376.06078768
2025-07-11,17:07:17.000,192,10982408,14245,0,1752253636,13004.022350399995,76.18199178000214,53376.13764600001
2025-07-11,17:07:18.000,192,10982407,14445,0,1752253637,13003.981932539995,76.23838482000428,53376.11668464001
2025-07-11,17:07:19.000,192,10982402,14405,0,1752253638,13003.961723609995,76.32297438000387,53376.13764600001
2025-07-11,17:07:20.000,192,10982371,14525,0,1752253639,13003.901096819995,76.37936741999874,53376.06777480001
2025-07-11,17:07:21.000,192,10982393,14485,0,1752253640,13003.840470029994,76.33707264000259,53376.15162024
2025-07-11,17:07:22.000,192,10982343,14725,0,1752253641,13003.759634309994,76.27363047000108,53376.074761920005
2025-07-11,17:07:23.000,192,10982400,14325,0,1752253642,13003.692271209999,76.16084439000406,53376.04681344001
2025-07-11,17:07:24.000,192,10982406,14405,0,1752253643,13003.597962869993,76.01281266000296,53375.99091648
2025-07-11,17:07:25.000,192,10982331,14725,0,1752253644,13003.517127149993,75.81543701999908,53376.01187784
2025-07-11,17:07:26.000,192,10982388,14445,0,1752253645,13003.422818810002,75.68855268000334,53375.99091648
2025-07-11,17:07:27.000,192,10982429,14405,0,1752253646,13003.395873569993,75.64625789999991,53375.99790360001
2025-07-11,17:07:28.000,192,10982402,14245,0,1752253647,13003.328510469997,75.60396312000375,53375.93501952
2025-07-11,17:07:29.000,192,10982382,14285,0,1752253648,13003.362192020002,75.60396312000375,53375.91405816
2025-07-11,17:07:30.000,192,10982399,14325,0,1752253649,13003.496918219993,75.74494571999821,53375.955980880004
2025-07-11,17:07:31.000,192,10982391,14525,0,1752253650,13003.510390839998,75.88592831999995,53375.955980880004
2025-07-11,17:07:32.000,192,10982358,14325,0,1752253651,13003.564281319988,76.07625483000447,53375.92104528001
2025-07-11,17:07:33.000,192,10982290,14245,0,1752253652,13003.651853349998,76.29477785999916,53375.962968
2025-07-11,17:07:34.000,192,10982358,14365,0,1752253653,13003.793315859999,76.48510437000368,53375.955980880004
2025-07-11,17:07:35.000,192,10982380,14405,0,1752253654,13003.91456944,76.57674306000263,53375.99790360001
2025-07-11,17:07:36.000,192,10982373,14445,0,1752253655,13004.062768259995,76.65428349000285,53376.025852080005
2025-07-11,17:07:37.000,192,10982379,14445,0,1752253656,13004.11665874,76.57674306000263,53376.04681344001
2025-07-11,17:07:38.000,192,10982406,14445,0,1752253657,13004.163812909996,76.37936741999874,53376.1027104
2025-07-11,17:07:39.000,192,10982368,14365,0,1752253658,13004.09644981,76.14674612999806,53376.13065888
2025-07-11,17:07:40.000,192,10982389,14365,0,1752253659,13003.981932539995,75.94937049000146,53376.123671760004
2025-07-11,17:07:41.000,192,10982407,14045,0,1752253660,13003.820261099994,75.72379833000014,53376.13065888
2025-07-11,17:07:42.000,192,10982375,14245,0,1752253661,13003.672062279998,75.55461921000096,53376.10969752
2025-07-11,17:07:43.000,192,10982366,14365,0,1752253662,13003.571017629998,75.45593139000266,53376.01886496001
2025-07-11,17:07:44.000,192,10982387,14645,0,1752253663,13003.436291429993,75.37839096000243,53376.00489072
2025-07-11,17:07:45.000,192,10982367,14685,0,1752253664,13003.382400950002,75.42068573999859,53376.01187784
2025-07-11,17:07:46.000,192,10982359,14405,0,1752253665,13003.341983090002,75.55461921000096,53375.99091648
2025-07-11,17:07:47.000,192,10982416,14405,0,1752253666,13003.443027740002,75.63920877000055,53375.955980880004
2025-07-11,17:07:48.000,192,10982345,14485,0,1752253667,13003.577753939993,75.794289630001,53375.98392936
2025-07-11,17:07:49.000,192,10982390,14285,0,1752253668,13003.860678959994,75.89297744999931,53375.99790360001
2025-07-11,17:07:50.000,192,10982373,14205,0,1752253669,13004.163812909996,76.01986179000232,53376.06078768
2025-07-11,17:07:51.000,192,10982343,14525,0,1752253670,13004.433265309992,76.0057635300036,53376.03982632
2025-07-11,17:07:52.000,192,10982448,14565,0,1752253671,13004.716190329993,75.92117397000402,53376.09572328001
2025-07-11,17:07:53.000,192,10982334,14365,0,1752253672,13004.884598079989,75.75904398000421,53376.03982632
2025-07-11,17:07:54.000,192,10982375,14325,0,1752253673,13005.019324279994,75.60396312000375,53376.11668464001
2025-07-11,17:07:55.000,192,10982397,14365,0,1752253674,13005.100159999995,75.4488822600033,53376.13065888
2025-07-11,17:07:56.000,192,10982420,14565,0,1752253675,13005.08668737999,75.25150661999942,53376.123671760004
2025-07-11,17:07:57.000,192,10982376,14645,0,1752253676,13005.032796899999,75.20921184000326,53376.11668464001
2025-07-11,17:07:58.000,192,10982346,14085,0,1752253677,13004.931752249999,75.15986793000047,53376.13764600001
2025-07-11,17:07:59.000,192,10982395,14285,0,1752253678,13004.790289739998,75.18101531999855,53376.17956872
2025-07-11,17:08:00.000,192,10982336,14565,0,1752253679,13004.675772469993,75.2021627100039,53376.21450432001
2025-07-11,17:08:01.000,192,10982387,14205,0,1752253680,13004.480419480002,75.19511358000454,53376.1725816
2025-07-11,17:08:02.000,192,10982392,14365,0,1752253681,13004.433265309992,75.26560487999814,53376.10969752
2025-07-11,17:08:03.000,192,10982403,14485,0,1752253682,13004.473683169992,75.25150661999942,53376.18655584001
2025-07-11,17:08:04.000,192,10982355,14445,0,1752253683,13004.581464130002,75.25855574999878,53376.193542960005
2025-07-11,17:08:05.000,192,10982377,14565,0,1752253684,13004.810498669998,75.12462228000368,53376.15860736
2025-07-11,17:08:06.000,192,10982396,14045,0,1752253685,13005.04626951999,75.0259344599981,53376.22847856
2025-07-11,17:08:07.000,192,10982390,14525,0,1752253686,13005.28877667999,74.89905012000236,53376.25642704001
2025-07-11,17:08:08.000,192,10982415,14525,0,1752253687,13005.463920739996,74.80036230000405,53376.26341416001
2025-07-11,17:08:09.000,192,10982329,14285,0,1752253688,13005.578438010001,74.83560795000085,53376.23546568001
2025-07-11,17:08:10.000,192,10982376,14525,0,1752253689,13005.612119559992,74.892000990003,53376.33328536001
2025-07-11,17:08:11.000,192,10982420,14605,0,1752253690,13005.625592179997,75.0259344599981,53376.31931112
2025-07-11,17:08:12.000,192,10982366,14445,0,1752253691,13005.645801109997,75.23035923000134,53376.32629824
2025-07-11,17:08:13.000,192,10982370,14405,0,1752253692,13005.666010039997,75.34314530999836,53376.35424672001
2025-07-11,17:08:14.000,192,10982382,14365,0,1752253693,13005.719900520002,75.46298052000202,53376.410143680005
2025-07-11,17:08:15.000,192,10982422,14525,0,1752253694,13005.726636829997,75.51232443000481,53376.47302776001
2025-07-11,17:08:16.000,192,10982361,14645,0,1752253695,13005.793999929992,75.4488822600033,53376.54289896
2025-07-11,17:08:17.000,192,10982360,14565,0,1752253696,13005.888308269998,75.28675227000349,53376.54289896
2025-07-11,17:08:18.000,192,10982372,14525,0,1752253697,13006.049979709998,75.03298359000473,53376.577834560005
2025-07-11,17:08:19.000,192,10982369,14485,0,1752253698,13006.164496979989,74.70872360999783,53376.67565424
2025-07-11,17:08:20.000,192,10982337,14485,0,1752253699,13006.238596389994,74.37036536999949,53376.65469288
2025-07-11,17:08:21.000,192,10982452,14325,0,1752253700,13006.238596389994,74.16594060000352,53376.66866712001
2025-07-11,17:08:22.000,192,10982381,14285,0,1752253701,13006.144288049989,74.01790887000243,53376.70360272
2025-07-11,17:08:23.000,192,10982364,14245,0,1752253702,13005.996089229993,74.05315451999923,53376.73853832001
2025-07-11,17:08:24.000,192,10982440,14565,0,1752253703,13005.935462439993,74.19413712000096,53376.75251256
2025-07-11,17:08:25.000,192,10982415,14565,0,1752253704,13005.834417789993,74.38446362999821,53376.82238376
2025-07-11,17:08:26.000,192,10982446,14645,0,1752253705,13005.834417789993,74.54659361999802,53376.864306480005
2025-07-11,17:08:27.000,192,10982380,14565,0,1752253706,13005.915253509993,74.6452814400036,53376.927190559996
2025-07-11,17:08:28.000,192,10982318,14485,0,1752253707,13006.029770779998,74.72282187000383,53376.95513904001
2025-07-11,17:08:29.000,192,10982363,14405,0,1752253708,13006.130815429999,74.78626403999806,53377.031997360005
2025-07-11,17:08:30.000,192,10982409,14445,0,1752253709,13006.171233289999,74.81446056000277,53377.06693296
2025-07-11,17:08:31.000,192,10982371,14565,0,1752253710,13006.25206901,74.88495186000364,53377.08789432
2025-07-11,17:08:32.000,192,10982330,14525,0,1752253711,13006.30595948999,74.90609925000172,53377.10885568
2025-07-11,17:08:33.000,192,10982405,14525,0,1752253712,13006.34637734999,74.87790273000428,53377.06693296
2025-07-11,17:08:34.000,192,10982396,14485,0,1752253713,13006.38679520999,74.88495186000364,53377.08789432
2025-07-11,17:08:35.000,192,10982394,14645,0,1752253714,13006.38679520999,74.82150969000213,53377.10186856001
2025-07-11,17:08:36.000,192,10982428,14525,0,1752253715,13006.231860079999,74.80036230000405,53377.199688240005
2025-07-11,17:08:37.000,192,10982442,14565,0,1752253716,13006.029770779998,74.70167447999847,53377.2555852
2025-07-11,17:08:38.000,192,10982428,14805,0,1752253717,13005.834417789993,74.63823231000424,53377.23462384
2025-07-11,17:08:39.000,192,10982396,14485,0,1752253718,13005.571701699992,74.52544622999994,53377.22763672
2025-07-11,17:08:40.000,192,10982362,14805,0,1752253719,13005.443711809996,74.35626711000077,53377.29052080001
2025-07-11,17:08:41.000,192,10982415,14365,0,1752253720,13005.35613978,74.20118625000032,53377.34641776
2025-07-11,17:08:42.000,192,10982436,14325,0,1752253721,13005.302249299995,73.99676148000435,53377.35340488
2025-07-11,17:08:43.000,192,10982374,14445,0,1752253722,13005.302249299995,73.75004192999768,53377.31148216001
2025-07-11,17:08:44.000,192,10982394,14405,0,1752253723,13005.28877667999,73.57381367999915,53377.3254564
2025-07-11,17:08:45.000,192,10982379,14525,0,1752253724,13005.36961239999,73.51742064000427,53377.318469280006
2025-07-11,17:08:46.000,192,10982413,14645,0,1752253725,13005.484129669996,73.47512586000084,53377.38135336
2025-07-11,17:08:47.000,192,10982410,14405,0,1752253726,13005.598646940001,73.45397847000277,53377.37436624
2025-07-11,17:08:48.000,192,10982403,14445,0,1752253727,13005.686218969997,73.53856803000235,53377.35340488
2025-07-11,17:08:49.000,192,10982380,14885,0,1752253728,13005.726636829997,73.65840323999873,53377.38135336
2025-07-11,17:08:50.000,192,10982423,14605,0,1752253729,13005.807472549997,73.8416806200039,53377.42327608
2025-07-11,17:08:51.000,192,10982410,14325,0,1752253730,13005.874835649993,74.13774407999881,53377.47917304001
2025-07-11,17:08:52.000,192,10982465,14245,0,1752253731,13005.928726129998,74.3985618900042,53377.535070000005
2025-07-11,17:08:53.000,192,10982419,14405,0,1752253732,13005.921989820003,74.59593753000081,53377.52808288001
2025-07-11,17:08:54.000,192,10982452,14325,0,1752253733,13005.942198749988,74.80036230000405,53377.597954079996
2025-07-11,17:08:55.000,192,10982421,14525,0,1752253734,13005.787263619997,74.80036230000405,53377.583979840005
2025-07-11,17:08:56.000,192,10982389,14685,0,1752253735,13005.632328489992,74.68757621999976,53377.62590256001
2025-07-11,17:08:57.000,192,10982399,14605,0,1752253736,13005.443711809996,74.51839710000058,53377.55603136001
2025-07-11,17:08:58.000,192,10982377,14205,0,1752253737,13005.201204649995,74.34216885000205,53377.59096696
2025-07-11,17:08:59.000,192,10982412,14285,0,1752253738,13004.945224869989,74.20823537999968,53377.61192832
2025-07-11,17:09:00.000,192,10982405,14725,0,1752253739,13004.817234979993,74.07430191000458,53377.583979840005
2025-07-11,17:09:01.000,192,10982405,14645,0,1752253740,13004.736399259993,73.89102452999941,53377.583979840005
2025-07-11,17:09:02.000,192,10982429,14205,0,1752253741,13004.722926639988,73.74299279999832,53377.61192832
2025-07-11,17:09:03.000,192,10982421,14485,0,1752253742,13004.783553429988,73.60905933000322,53377.56301848
2025-07-11,17:09:04.000,192,10982387,14285,0,1752253743,13004.823971289989,73.45397847000277,53377.61192832
2025-07-11,17:09:05.000,192,10982434,14485,0,1752253744,13004.830707599998,73.39053630000126,53377.61192832
2025-07-11,17:09:06.000,192,10982457,14525,0,1752253745,13004.891334389999,73.36233978000382,53377.64686392001
2025-07-11,17:09:07.000,192,10982439,14525,0,1752253746,13004.918279629994,73.43988021000405,53377.64686392001
2025-07-11,17:09:08.000,192,10982399,14365,0,1752253747,13004.938488559994,73.54561716000171,53377.67481240001
2025-07-11,17:09:09.000,192,10982446,14365,0,1752253748,13004.898070699994,73.70069802000216,53377.73769648
2025-07-11,17:09:10.000,192,10982447,14325,0,1752253749,13004.810498669998,73.8416806200039,53377.64686392001
2025-07-11,17:09:11.000,192,10982408,14325,0,1752253750,13004.682508780003,73.9403684400022,53377.68179952
2025-07-11,17:09:12.000,192,10982359,14645,0,1752253751,13004.594936749992,74.01790887000243,53377.66782528
2025-07-11,17:09:13.000,192,10982459,14245,0,1752253752,13004.541046270002,74.0884001700033,53377.66782528
2025-07-11,17:09:14.000,192,10982410,14725,0,1752253753,13004.453474239992,74.0390562600005,53377.69577376001
2025-07-11,17:09:15.000,192,10982449,14365,0,1752253754,13004.352429589992,73.99676148000435,53377.64686392001
2025-07-11,17:09:16.000,192,10982432,14205,0,1752253755,13004.291802799991,73.90512278999813,53377.54904424
2025-07-11,17:09:17.000,192,10982404,14725,0,1752253756,13004.251384939991,73.72184541000024,53377.597954079996
2025-07-11,17:09:18.000,192,10982376,14645,0,1752253757,13004.19075814999,73.57381367999915,53377.60494120001
2025-07-11,17:09:19.000,192,10982434,14605,0,1752253758,13004.082977189995,73.43283108000469,53377.56301848
2025-07-11,17:09:20.000,192,10982355,14605,0,1752253759,13004.002141469995,73.24955369999952,53377.535070000005
2025-07-11,17:09:21.000,192,10982413,14605,0,1752253760,13003.99540516,73.15086588000122,53377.486160160006
2025-07-11,17:09:22.000,192,10982394,14685,0,1752253761,13003.88762419999,73.11562023000442,53377.486160160006
2025-07-11,17:09:23.000,192,10982363,14405,0,1752253762,13003.800052169994,73.10857109999779,53377.465198800004
2025-07-11,17:09:24.000,192,10982423,14445,0,1752253763,13003.719216449994,73.1367676200025,53377.38834048001
2025-07-11,17:09:25.000,192,10982428,14405,0,1752253764,13003.685534899989,73.26365195999824,53377.42327608
2025-07-11,17:09:26.000,192,10982416,14685,0,1752253765,13003.732689069999,73.36233978000382,53377.34641776
2025-07-11,17:09:27.000,192,10982401,14525,0,1752253766,13003.90783312999,73.43988021000405,53377.262572319996
2025-07-11,17:09:28.000,192,10982408,14765,0,1752253767,13004.06950456999,73.45397847000277,53377.262572319996
2025-07-11,17:09:29.000,192,10982427,14565,0,1752253768,13004.352429589992,73.41168368999934,53377.318469280006
2025-07-11,17:09:30.000,192,10982436,14605,0,1752253769,13004.500628410002,73.33414325999911,53377.27654656
2025-07-11,17:09:31.000,192,10982368,14565,0,1752253770,13004.621881990002,73.20725892000337,53377.248598080005
2025-07-11,17:09:32.000,192,10982412,14445,0,1752253771,13004.642090920002,73.14381675000186,53377.297507920004
2025-07-11,17:09:33.000,192,10982412,14485,0,1752253772,13004.635354609993,73.06627632000163,53377.2555852
2025-07-11,17:09:34.000,192,10982412,14365,0,1752253773,13004.500628410002,73.05922719000228,53377.262572319996
2025-07-11,17:09:35.000,192,10982379,14405,0,1752253774,13004.352429589992,73.08037458000035,53377.24161096001
2025-07-11,17:09:36.000,192,10982352,14445,0,1752253775,13004.17054921999,73.10152196999843,53377.199688240005
2025-07-11,17:09:37.000,192,10982429,14565,0,1752253776,13003.941514679995,73.11562023000442,53377.150778400006
2025-07-11,17:09:38.000,192,10982352,14365,0,1752253777,13003.759634309994,73.15086588000122,53377.17872688
2025-07-11,17:09:39.000,192,10982373,14645,0,1752253778,13003.645117039989,73.08037458000035,53377.12282992001
2025-07-11,17:09:40.000,192,10982441,14565,0,1752253779,13003.564281319988,73.01693240999884,53377.1158428
2025-07-11,17:09:41.000,192,10982451,14365,0,1752253780,13003.597962869993,72.87594981000439,53377.06693296
2025-07-11,17:09:42.000,192,10982409,14605,0,1752253781,13003.557545009993,72.6785741700005,53377.07392008001
2025-07-11,17:09:43.000,192,10982414,14365,0,1752253782,13003.523863459988,72.55168983000476,53377.07392008001
2025-07-11,17:09:44.000,192,10982411,14405,0,1752253783,13003.476709289993,72.50939505000133,53377.06693296
2025-07-11,17:09:45.000,192,10982409,14405,0,1752253784,13003.496918219993,72.59398461000092,53377.02501024001
2025-07-11,17:09:46.000,192,10982349,14565,0,1752253785,13003.557545009993,72.69972155999858,53377.05295872001
2025-07-11,17:09:47.000,192,10982389,14565,0,1752253786,13003.685534899989,72.89709720000246,53377.031997360005
2025-07-11,17:09:48.000,192,10982438,14765,0,1752253787,13003.860678959994,73.00988327999949,53377.0459716
2025-07-11,17:09:49.000,192,10982411,14605,0,1752253788,13004.15034028999,73.05217806000292,53377.00404888001
2025-07-11,17:09:50.000,192,10982378,14485,0,1752253789,13004.271593869991,72.98168676000205,53377.01802312
2025-07-11,17:09:51.000,192,10982341,14525,0,1752253790,13004.406320069997,72.85480241999903,53377.011036
2025-07-11,17:09:52.000,192,10982395,14445,0,1752253791,13004.453474239992,72.72086895000393,53376.983087520006
2025-07-11,17:09:53.000,192,10982374,14405,0,1752253792,13004.453474239992,72.54464069999813,53377.05295872001
2025-07-11,17:09:54.000,192,10982399,14445,0,1752253793,13004.453474239992,72.44595287999982,53376.97610040001
2025-07-11,17:09:55.000,192,10982418,14565,0,1752253794,13004.440001620002,72.26972463000129,53376.96911328
2025-07-11,17:09:56.000,192,10982356,14565,0,1752253795,13004.359165900001,72.14988942000491,53376.96911328
2025-07-11,17:09:57.000,192,10982347,14645,0,1752253796,13004.184021839996,72.03005421000125,53376.96911328
2025-07-11,17:09:58.000,192,10982427,14365,0,1752253797,13003.961723609995,71.96661203999975,53376.97610040001
2025-07-11,17:09:59.000,192,10982403,14325,0,1752253798,13003.725952759989,71.9736611699991,53376.92020344
2025-07-11,17:10:00.000,192,10982436,14525,0,1752253799,13003.591226559998,71.99480856000446,53376.8712936
2025-07-11,17:10:01.000,192,10982396,14525,0,1752253800,13003.496918219993,72.00185769000382,53376.82937088
2025-07-11,17:10:02.000,192,10982407,14805,0,1752253801,13003.368928329997,72.07234899000468,53376.90622920001
2025-07-11,17:10:03.000,192,10982384,14685,0,1752253802,13003.355455709992,72.20628245999978,53376.88526784001
2025-07-11,17:10:04.000,192,10982350,14365,0,1752253803,13003.368928329997,72.39660897000431,53376.913216320005
2025-07-11,17:10:05.000,192,10982373,14525,0,1752253804,13003.443027740002,72.59398461000092,53376.90622920001
2025-07-11,17:10:06.000,192,10982372,14845,0,1752253805,13003.463236670003,72.87594981000439,53376.927190559996
2025-07-11,17:10:07.000,192,10982437,14365,0,1752253806,13003.510390839998,73.17906239999866,53376.913216320005
2025-07-11,17:10:08.000,192,10982435,14645,0,1752253807,13003.631644419998,73.51742064000427,53376.88526784001
2025-07-11,17:10:09.000,192,10982423,14565,0,1752253808,13003.85394265,73.76414019000367,53376.913216320005
2025-07-11,17:10:10.000,192,10982388,14565,0,1752253809,13004.05603195,73.85577888000262,53376.85731936001
2025-07-11,17:10:11.000,192,10982396,14725,0,1752253810,13004.325484349996,73.80643496999983,53376.82937088
2025-07-11,17:10:12.000,192,10982395,14445,0,1752253811,13004.541046270002,73.62315759000194,53376.815396640006
2025-07-11,17:10:13.000,192,10982387,14485,0,1752253812,13004.662299850002,73.34824151999783,53376.83635800001
2025-07-11,17:10:14.000,192,10982419,14485,0,1752253813,13004.669036159998,72.99578502000077,53376.85033224
2025-07-11,17:10:15.000,192,10982412,14285,0,1752253814,13004.554518889992,72.74201634000201,53376.85033224
2025-07-11,17:10:16.000,192,10982389,14525,0,1752253815,13004.359165900001,72.53759156999877,53376.88526784001
2025-07-11,17:10:17.000,192,10982383,14605,0,1752253816,13004.103186119995,72.3331668000028,53376.913216320005
2025-07-11,17:10:18.000,192,10982394,14725,0,1752253817,13003.901096819995,72.26972463000129,53376.864306480005
2025-07-11,17:10:19.000,192,10982388,14205,0,1752253818,13003.658589659994,72.13579115999892,53376.794435280004
2025-07-11,17:10:20.000,192,10982408,14325,0,1752253819,13003.490181909998,72.10054551000212,53376.864306480005
2025-07-11,17:10:21.000,192,10982442,14365,0,1752253820,13003.402609880002,72.0230050800019,53376.864306480005
2025-07-11,17:10:22.000,192,10982429,14485,0,1752253821,13003.321774160002,72.00185769000382,53376.864306480005
2025-07-11,17:10:23.000,192,10982446,14405,0,1752253822,13003.362192020002,71.94546465000167,53376.84334512
2025-07-11,17:10:24.000,192,10982468,14165,0,1752253823,13003.395873569993,71.91726813000423,53376.8014224
2025-07-11,17:10:25.000,192,10982377,14445,0,1752253824,13003.496918219993,71.94546465000167,53376.864306480005
2025-07-11,17:10:26.000,192,10982449,14565,0,1752253825,13003.604699179989,72.04415246999997,53376.83635800001
2025-07-11,17:10:27.000,192,10982440,14725,0,1752253826,13003.712480139999,72.15693855000427,53376.87828072
2025-07-11,17:10:28.000,192,10982426,14445,0,1752253827,13003.820261099994,72.3331668000028,53376.89924208
2025-07-11,17:10:29.000,192,10982424,14485,0,1752253828,13003.921305749995,72.51644418000069,53376.85731936001
2025-07-11,17:10:30.000,192,10982381,14685,0,1752253829,13003.94825098999,72.73496721000265,53376.87828072
2025-07-11,17:10:31.000,192,10982420,14645,0,1752253830,13003.961723609995,72.89709720000246,53376.745525440005
2025-07-11,17:10:32.000,192,10982396,14205,0,1752253831,13003.86741526999,73.03103067000484,53376.8014224
2025-07-11,17:10:33.000,192,10982344,14565,0,1752253832,13003.739425379994,73.12266936000378,53376.794435280004
2025-07-11,17:10:34.000,192,10982421,14565,0,1752253833,13003.584490249988,73.15086588000122,53376.77347392
2025-07-11,17:10:35.000,192,10982425,14485,0,1752253834,13003.443027740002,73.05217806000292,53376.78046104
2025-07-11,17:10:36.000,192,10982430,14405,0,1752253835,13003.382400950002,72.94644110999798,53376.759499679996
2025-07-11,17:10:37.000,192,10982448,14885,0,1752253836,13003.348719399997,72.74201634000201,53376.647705760006
2025-07-11,17:10:38.000,192,10982454,14365,0,1752253837,13003.362192020002,72.39660897000431,53376.59180880001
2025-07-11,17:10:39.000,192,10982419,14525,0,1752253838,13003.395873569993,72.05120159999933,53376.61975728001
2025-07-11,17:10:40.000,192,10982409,14285,0,1752253839,13003.422818810002,71.64235206000012,53376.56386032
2025-07-11,17:10:41.000,192,10982402,14445,0,1752253840,13003.463236670003,71.34628859999793,53376.63373152
2025-07-11,17:10:42.000,192,10982396,14405,0,1752253841,13003.550808699998,71.05022514000302,53376.60578304
2025-07-11,17:10:43.000,192,10982441,14565,0,1752253842,13003.591226559998,70.91629167000065,53376.58482168
2025-07-11,17:10:44.000,192,10982432,14645,0,1752253843,13003.645117039989,70.89514428000257,53376.61975728001
2025-07-11,17:10:45.000,192,10982402,14485,0,1752253844,13003.759634309994,70.95153732000472,53376.66866712001
2025-07-11,17:10:46.000,192,10982402,14445,0,1752253845,13003.779843239994,71.11366731000453,53376.68264136
2025-07-11,17:10:47.000,192,10982449,14445,0,1752253846,13003.759634309994,71.36743599000329,53376.71058984
2025-07-11,17:10:48.000,192,10982412,14645,0,1752253847,13003.658589659994,71.64940118999948,53376.71058984
2025-07-11,17:10:49.000,192,10982488,14525,0,1752253848,13003.483445600003,71.91021900000487,53376.72456408
2025-07-11,17:10:50.000,192,10982429,14445,0,1752253849,13003.321774160002,72.19218420000107,53376.68264136
2025-07-11,17:10:51.000,192,10982410,14365,0,1752253850,13003.153366409992,72.43890375000046,53376.65469288
2025-07-11,17:10:52.000,192,10982418,14925,0,1752253851,13003.079267000001,72.52349331000005,53376.63373152
2025-07-11,17:10:53.000,192,10982438,14285,0,1752253852,13003.025376519996,72.60808286999963,53376.59180880001
2025-07-11,17:10:54.000,192,10982461,14565,0,1752253853,13002.883914009995,72.62218112999835,53376.59879592001
2025-07-11,17:10:55.000,192,10982423,14645,0,1752253854,13002.843496149995,72.62923025999771,53376.50796336
2025-07-11,17:10:56.000,192,10982425,14645,0,1752253855,13002.722242569995,72.57283722000284,53376.56386032
2025-07-11,17:10:57.000,192,10982432,14525,0,1752253856,13002.681824709995,72.41775636000239,53376.50097624001
2025-07-11,17:10:58.000,192,10982425,14445,0,1752253857,13002.68856101999,72.19923333000042,53376.480014880006
2025-07-11,17:10:59.000,192,10982449,14365,0,1752253858,13002.641406849994,71.91021900000487,53376.44507928
2025-07-11,17:11:00.000,192,10982461,14525,0,1752253859,13002.58751636999,71.59300815000461,53376.43809216
2025-07-11,17:11:01.000,192,10982392,14285,0,1752253860,13002.520153269994,71.29694469000242,53376.38918232
2025-07-11,17:11:02.000,192,10982486,14565,0,1752253861,13002.493208029999,71.02907774999767,53376.38918232
2025-07-11,17:11:03.000,192,10982428,14565,0,1752253862,13002.439317549994,70.69776863999869,53376.361233840005
2025-07-11,17:11:04.000,192,10982426,14605,0,1752253863,13002.425844929989,70.42990170000121,53376.26341416001
2025-07-11,17:11:05.000,192,10982410,14525,0,1752253864,13002.412372309998,70.28891909999948,53376.1725816
2025-07-11,17:11:06.000,192,10982406,14445,0,1752253865,13002.345009209988,70.21137866999925,53376.17956872
2025-07-11,17:11:07.000,192,10982347,14405,0,1752253866,13002.291118729998,70.24662432000332,53376.193542960005
2025-07-11,17:11:08.000,192,10982413,14525,0,1752253867,13002.210283009998,70.38760691999778,53376.1027104
2025-07-11,17:11:09.000,192,10982393,14565,0,1752253868,13002.169865149997,70.63432647000445,53376.05380056
2025-07-11,17:11:10.000,192,10982403,14605,0,1752253869,13002.041875260002,70.90219341000193,53376.01886496001
2025-07-11,17:11:11.000,192,10982388,14565,0,1752253870,13002.021666330002,71.14186383000197,53376.074761920005
2025-07-11,17:11:12.000,192,10982383,14365,0,1752253871,13001.927357989996,71.381534250002,53376.03982632
2025-07-11,17:11:13.000,192,10982386,14605,0,1752253872,13001.73874131,71.5295659800031,53376.01187784
2025-07-11,17:11:14.000,192,10982411,14525,0,1752253873,13001.61748773,71.60710641000333,53375.962968
2025-07-11,17:11:15.000,192,10982371,14565,0,1752253874,13001.44907997999,71.52251685000374,53375.962968
2025-07-11,17:11:16.000,192,10982388,14725,0,1752253875,13001.166154959988,71.4308781600048,53375.8930968
2025-07-11,17:11:17.000,192,10982422,14565,0,1752253876,13000.923647800002,71.26169903999835,53375.87912256001
2025-07-11,17:11:18.000,192,10982441,14645,0,1752253877,13000.714822189992,71.08547078999982,53375.80226424001
2025-07-11,17:11:19.000,192,10982429,14805,0,1752253878,13000.505996579996,70.96563558000344,53375.809251360006
2025-07-11,17:11:20.000,192,10982387,14365,0,1752253879,13000.41168823999,70.83170211000106,53375.65553472
2025-07-11,17:11:21.000,192,10982434,14525,0,1752253880,13000.33758883,70.75416168000083,53375.59963776
2025-07-11,17:11:22.000,192,10982387,14405,0,1752253881,13000.344325139995,70.69071950999933,53375.51579232001
2025-07-11,17:11:23.000,192,10982380,14485,0,1752253882,13000.384742999995,70.66957212000125,53375.48784384
2025-07-11,17:11:24.000,192,10982422,14725,0,1752253883,13000.49926027,70.66252299000189,53375.41098552
2025-07-11,17:11:25.000,192,10982369,14565,0,1752253884,13000.573359679991,70.66957212000125,53375.32015296
2025-07-11,17:11:26.000,192,10982413,14445,0,1752253885,13000.633986469991,70.60612994999974,53375.29220448
2025-07-11,17:11:27.000,192,10982393,14645,0,1752253886,13000.660931710001,70.5779334300023,53375.29919160001
2025-07-11,17:11:28.000,192,10982405,14645,0,1752253887,13000.667668019996,70.5144912600008,53375.38303704
2025-07-11,17:11:29.000,192,10982396,14525,0,1752253888,13000.674404329991,70.41580344000249,53375.3690628
2025-07-11,17:11:30.000,192,10982361,14565,0,1752253889,13000.613777539991,70.34531214000162,53375.32714008001
2025-07-11,17:11:31.000,192,10982436,14685,0,1752253890,13000.573359679991,70.31006649000483,53375.29919160001
2025-07-11,17:11:32.000,192,10982431,14605,0,1752253891,13000.546414439996,70.24662432000332,53375.29919160001
2025-07-11,17:11:33.000,192,10982429,14565,0,1752253892,13000.404951929995,70.29596822999883,53375.29220448
2025-07-11,17:11:34.000,192,10982426,14965,0,1752253893,13000.33758883,70.3030173599982,53375.27823024001
2025-07-11,17:11:35.000,192,10982451,14445,0,1752253894,13000.23654418,70.35941040000034,53375.264256
2025-07-11,17:11:36.000,192,10982426,14765,0,1752253895,13000.10855428999,70.43695083000057,53375.20835904001
2025-07-11,17:11:37.000,192,10982384,15045,0,1752253896,13000.007509639989,70.5144912600008,53375.17342344
2025-07-11,17:11:38.000,192,10982375,14285,0,1752253897,12999.926673919988,70.60612994999974,53375.15944920001
2025-07-11,17:11:39.000,192,10982414,14645,0,1752253898,12999.919937609993,70.69071950999933,53375.187397680005
2025-07-11,17:11:40.000,192,10982383,14565,0,1752253899,12999.940146539993,70.7259651600034,53375.14547496
2025-07-11,17:11:41.000,192,10982397,14445,0,1752253900,12999.906464989988,70.78235819999827,53375.1245136
2025-07-11,17:11:42.000,192,10982440,14565,0,1752253901,12999.832365579998,70.8598986299985,53375.04066816001
2025-07-11,17:11:43.000,192,10982383,14445,0,1752253902,12999.738057239992,70.83875124000042,53375.0546424
2025-07-11,17:11:44.000,192,10982449,14445,0,1752253903,12999.616803659992,70.84580036999978,53375.03368104
2025-07-11,17:11:45.000,192,10982448,14485,0,1752253904,12999.509022699996,70.75416168000083,53374.99874544
2025-07-11,17:11:46.000,192,10982448,14325,0,1752253905,12999.34061495,70.62727733999782,53374.94284848001
2025-07-11,17:11:47.000,192,10982394,14565,0,1752253906,12999.21936137,70.479245610004,53374.92887424
2025-07-11,17:11:48.000,192,10982330,14565,0,1752253907,12999.104844099995,70.39465605000441,53374.89393864001
2025-07-11,17:11:49.000,192,10982425,14365,0,1752253908,12999.07789886,70.31711562000419,53374.91490000001
2025-07-11,17:11:50.000,192,10982381,14525,0,1752253909,12999.13852565,70.27482084000076,53374.84502880001
2025-07-11,17:11:51.000,192,10982389,14525,0,1752253910,12999.226097679995,70.21137866999925,53374.78913184
2025-07-11,17:11:52.000,192,10982414,14565,0,1752253911,12999.36082388,70.2677717100014,53374.8100932
2025-07-11,17:11:53.000,192,10982417,14765,0,1752253912,12999.475341149991,70.31711562000419,53374.76118336
2025-07-11,17:11:54.000,192,10982433,14645,0,1752253913,12999.576385799992,70.35236127000098,53374.74720912001
2025-07-11,17:11:55.000,192,10982401,14445,0,1752253914,12999.596594729992,70.45809821999865,53374.71926064
2025-07-11,17:11:56.000,192,10982421,14485,0,1752253915,12999.529231629997,70.49334387000272,53374.69829928
2025-07-11,17:11:57.000,192,10982354,14565,0,1752253916,12999.535967939992,70.52858951999951,53374.733234880005
2025-07-11,17:11:58.000,192,10982412,14445,0,1752253917,12999.482077460001,70.59203169000102,53374.74720912001
2025-07-11,17:11:59.000,192,10982428,14845,0,1752253918,12999.428186979996,70.57088430000294,53374.67733792001
2025-07-11,17:12:00.000,192,10982458,14725,0,1752253919,12999.31366970999,70.57088430000294,53374.69131216
2025-07-11,17:12:01.000,192,10982446,14525,0,1752253920,12999.246306609995,70.52154039000015,53374.64938944
2025-07-11,17:12:02.000,192,10982432,14605,0,1752253921,12999.17220719999,70.52858951999951,53374.635415200006
2025-07-11,17:12:03.000,192,10982369,14365,0,1752253922,12999.07116254999,70.54268777999823,53374.635415200006
2025-07-11,17:12:04.000,192,10982458,14645,0,1752253923,12998.99706314,70.6131790799991,53374.6703508
2025-07-11,17:12:05.000,192,10982455,14885,0,1752253924,12998.88928217999,70.74711255000148,53374.55156976
2025-07-11,17:12:06.000,192,10982411,14925,0,1752253925,12998.842128009994,70.88809515000321,53374.59349248
2025-07-11,17:12:07.000,192,10982409,14445,0,1752253926,12998.848864319989,71.07842166000046,53374.565544000005
2025-07-11,17:12:08.000,192,10982459,14605,0,1752253927,12998.869073249989,71.2687481699977,53374.4956728
2025-07-11,17:12:09.000,192,10982372,14605,0,1752253928,12998.92970003999,71.3180920800005,53374.47471144
2025-07-11,17:12:10.000,192,10982412,14565,0,1752253929,12999.003799449994,71.29694469000242,53374.45375008
2025-07-11,17:12:11.000,192,10982384,14405,0,1752253930,12999.084635169995,71.24760077999963,53374.53759552001
2025-07-11,17:12:12.000,192,10982455,14365,0,1752253931,12999.2395703,71.24760077999963,53374.58650536001
2025-07-11,17:12:13.000,192,10982408,14405,0,1752253932,12999.30019709,71.21235513000283,53374.55855688001
2025-07-11,17:12:14.000,192,10982428,14525,0,1752253933,12999.40124174,71.13481470000261,53374.43278872
2025-07-11,17:12:15.000,192,10982455,14525,0,1752253934,12999.434923289991,71.16301122000004,53374.516634160005
2025-07-11,17:12:16.000,192,10982360,14565,0,1752253935,12999.407978049996,71.21235513000283,53374.43278872
2025-07-11,17:12:17.000,192,10982427,14765,0,1752253936,12999.29346077999,71.33219033999922,53374.53759552001
2025-07-11,17:12:18.000,192,10982390,14525,0,1752253937,12999.11831672,71.51546772000438,53374.54458264
2025-07-11,17:12:19.000,192,10982483,14565,0,1752253938,12999.024008379994,71.6634994499982,53374.53759552001
2025-07-11,17:12:20.000,192,10982425,14565,0,1752253939,12998.875809559999,71.82562943999801,53374.50964704001
2025-07-11,17:12:21.000,192,10982371,14485,0,1752253940,12998.774764909998,72.00185769000382,53374.48868568001
2025-07-11,17:12:22.000,192,10982456,14485,0,1752253941,12998.774764909998,72.01595595000254,53374.43977584001
2025-07-11,17:12:23.000,192,10982402,14885,0,1752253942,12998.680456569993,72.03710334000061,53374.467724320006
2025-07-11,17:12:24.000,192,10982447,14645,0,1752253943,12998.660247639993,71.94546465000167,53374.41881448001
2025-07-11,17:12:25.000,192,10982395,14485,0,1752253944,12998.599620849993,71.88907160999952,53374.3559304
2025-07-11,17:12:26.000,192,10982384,14445,0,1752253945,12998.572675609998,71.76218727000378,53374.38387888
2025-07-11,17:12:27.000,192,10982464,14525,0,1752253946,12998.673720259998,71.65645031999884,53374.32798192
2025-07-11,17:12:28.000,192,10982384,14605,0,1752253947,12998.720874429993,71.57890988999861,53374.32798192
2025-07-11,17:12:29.000,192,10982403,14605,0,1752253948,12998.922963729994,71.43792729000415,53374.31400768
2025-07-11,17:12:30.000,192,10982395,14645,0,1752253949,12999.11831672,71.34628859999793,53374.36291752
2025-07-11,17:12:31.000,192,10982411,14485,0,1752253950,12999.306933399996,71.30399382000178,53374.32099480001
2025-07-11,17:12:32.000,192,10982438,14605,0,1752253951,12999.488813769996,71.34628859999793,53374.300033440006
2025-07-11,17:12:33.000,192,10982459,14645,0,1752253952,12999.556176869992,71.46612381000159,53374.34195616001
2025-07-11,17:12:34.000,192,10982421,14365,0,1752253953,12999.562913180001,71.60710641000333,53374.40484024
2025-07-11,17:12:35.000,192,10982406,14445,0,1752253954,12999.502286390001,71.76923640000314,53374.41182736001
2025-07-11,17:12:36.000,192,10982354,14765,0,1752253955,12999.441659600001,71.93841552000231,53374.34195616001
2025-07-11,17:12:37.000,192,10982403,14405,0,1752253956,12999.33387863999,72.00185769000382,53374.40484024
2025-07-11,17:12:38.000,192,10982454,14445,0,1752253957,12999.13852565,72.07234899000468,53374.31400768
2025-07-11,17:12:39.000,192,10982431,14565,0,1752253958,12998.97685421,72.05825072999869,53374.348943280005
2025-07-11,17:12:40.000,192,10982379,14805,0,1752253959,12998.862336939994,72.10054551000212,53374.41881448001
2025-07-11,17:12:41.000,192,10982418,14445,0,1752253960,12998.720874429993,72.06529985999805,53374.32099480001
2025-07-11,17:12:42.000,192,10982448,14605,0,1752253961,12998.640038709993,72.00890682000318,53374.2860592
2025-07-11,17:12:43.000,192,10982362,14285,0,1752253962,12998.592884539998,72.00890682000318,53374.279072080004
2025-07-11,17:12:44.000,192,10982396,14845,0,1752253963,12998.633302399998,72.01595595000254,53374.23714936
2025-07-11,17:12:45.000,192,10982426,14365,0,1752253964,12998.700665499993,71.98071029999846,53374.279072080004
2025-07-11,17:12:46.000,192,10982461,14485,0,1752253965,12998.774764909998,71.99480856000446,53374.27208496001
2025-07-11,17:12:47.000,192,10982418,14565,0,1752253966,12998.808446459989,72.05120159999933,53374.26509784
2025-07-11,17:12:48.000,192,10982415,14405,0,1752253967,12998.943172659994,72.05825072999869,53374.20920088
2025-07-11,17:12:49.000,192,10982405,14405,0,1752253968,12999.003799449994,72.07234899000468,53374.22317512001
2025-07-11,17:12:50.000,192,10982397,14605,0,1752253969,12998.99032682999,72.06529985999805,53374.24413648001
2025-07-11,17:12:51.000,192,10982389,14685,0,1752253970,12999.05095361999,72.07234899000468,53374.16029104
2025-07-11,17:12:52.000,192,10982381,14405,0,1752253971,12999.09137147999,71.95251378000103,53374.20920088
2025-07-11,17:12:53.000,192,10982360,14485,0,1752253972,12999.205888749995,71.7269416199997,53374.19522664
2025-07-11,17:12:54.000,192,10982372,14685,0,1752253973,12999.19241612999,71.55071337000118,53374.22317512001
2025-07-11,17:12:55.000,192,10982371,14605,0,1752253974,12999.185679819995,71.34628859999793,53374.18823952
2025-07-11,17:12:56.000,192,10982476,14525,0,1752253975,12999.145261959995,71.19825687000412,53374.279072080004
2025-07-11,17:12:57.000,192,10982367,14605,0,1752253976,12999.11158040999,70.9726847100028,53374.27208496001
2025-07-11,17:12:58.000,192,10982450,14525,0,1752253977,12999.024008379994,70.88104602000385,53374.230162240005
2025-07-11,17:12:59.000,192,10982441,14805,0,1752253978,12998.963381589994,70.78235819999827,53374.20920088
2025-07-11,17:13:00.000,192,10982425,14325,0,1752253979,12998.92970003999,70.70481776999804,53374.230162240005
2025-07-11,17:13:01.000,192,10982426,14565,0,1752253980,12998.821919079994,70.57088430000294,53374.25811072
2025-07-11,17:13:02.000,192,10982442,14525,0,1752253981,12998.774764909998,70.55678604000423,53374.1463168
2025-07-11,17:13:03.000,192,10982429,14445,0,1752253982,12998.693929189998,70.53563864999887,53374.216188
2025-07-11,17:13:04.000,192,10982459,14365,0,1752253983,12998.660247639993,70.59908082000038,53374.23714936
2025-07-11,17:13:05.000,192,10982395,14605,0,1752253984,12998.707401809988,70.64842473000317,53374.25811072
2025-07-11,17:13:06.000,192,10982422,14685,0,1752253985,12998.720874429993,70.7612108100002,53374.25811072
2025-07-11,17:13:07.000,192,10982384,14725,0,1752253986,12998.815182769999,70.80350559000362,53374.20920088
2025-07-11,17:13:08.000,192,10982377,14565,0,1752253987,12998.97685421,70.83170211000106,53374.26509784
2025-07-11,17:13:09.000,192,10982422,14525,0,1752253988,12999.09137147999,70.83170211000106,53374.26509784
2025-07-11,17:13:10.000,192,10982400,14645,0,1752253989,12999.11158040999,70.80350559000362,53374.2860592
2025-07-11,17:13:11.000,192,10982413,14485,0,1752253990,12999.125053029995,70.7894073300049,53374.29304632001
2025-07-11,17:13:12.000,192,10982436,14605,0,1752253991,12999.064426239995,70.74711255000148,53374.3559304
2025-07-11,17:13:13.000,192,10982419,14725,0,1752253992,12998.92970003999,70.71891603000404,53374.32798192
2025-07-11,17:13:14.000,192,10982378,14685,0,1752253993,12998.761292289993,70.64137560000381,53374.31400768
2025-07-11,17:13:15.000,192,10982387,14565,0,1752253994,12998.633302399998,70.54268777999823,53374.36291752
2025-07-11,17:13:16.000,192,10982434,14525,0,1752253995,12998.525521440002,70.44399995999993,53374.37689176
2025-07-11,17:13:17.000,192,10982416,14685,0,1752253996,12998.437949409992,70.35941040000034,53374.32798192
2025-07-11,17:13:18.000,192,10982433,14565,0,1752253997,12998.397531549992,70.21137866999925,53374.3559304
2025-07-11,17:13:19.000,192,10982438,14525,0,1752253998,12998.323432140001,70.02810129000136,53374.348943280005
2025-07-11,17:13:20.000,192,10982366,14485,0,1752253999,12998.330168449997,69.85187304000283,53374.33496904
2025-07-11,17:13:21.000,192,10982408,14605,0,1752254000,12998.384058930002,69.71793957000045,53374.34195616001
2025-07-11,17:13:22.000,192,10982427,14565,0,1752254001,12998.538994059993,69.58400609999808,53374.41182736001
2025-07-11,17:13:23.000,192,10982379,14445,0,1752254002,12998.700665499993,69.53466219000256,53374.397853120005
2025-07-11,17:13:24.000,192,10982384,14485,0,1752254003,12998.855600629999,69.50646566999785,53374.38387888
2025-07-11,17:13:25.000,192,10982382,14565,0,1752254004,12999.09137147999,69.52056393000385,53374.38387888
2025-07-11,17:13:26.000,192,10982421,14645,0,1752254005,12999.266515539995,69.60515349000343,53374.41182736001
2025-07-11,17:13:27.000,192,10982425,14365,0,1752254006,12999.34061495,69.66859565999766,53374.48868568001
2025-07-11,17:13:28.000,192,10982441,14525,0,1752254007,12999.387769119996,69.76023435000388,53374.446762960004
2025-07-11,17:13:29.000,192,10982428,14685,0,1752254008,12999.421450670001,69.85892217000219,53374.46073720001
2025-07-11,17:13:30.000,192,10982345,14765,0,1752254009,12999.27998816,69.88006956000027,53374.47471144
2025-07-11,17:13:31.000,192,10982394,14485,0,1752254010,12999.17220719999,69.74613608999789,53374.300033440006
2025-07-11,17:13:32.000,192,10982420,14565,0,1752254011,12998.956645279999,69.71793957000045,53374.41182736001
2025-07-11,17:13:33.000,192,10982410,14445,0,1752254012,12998.754555979998,69.7743326100026,53374.47471144
2025-07-11,17:13:34.000,192,10982400,14725,0,1752254013,12998.660247639993,69.76728348000324,53374.43977584001
2025-07-11,17:13:35.000,192,10982398,14365,0,1752254014,12998.592884539998,69.71793957000045,53374.41182736001
2025-07-11,17:13:36.000,192,10982424,14285,0,1752254015,12998.532257749997,69.64039914000023,53374.348943280005
2025-07-11,17:13:37.000,192,10982389,14485,0,1752254016,12998.538994059993,69.51351480000449,53374.4258016
2025-07-11,17:13:38.000,192,10982374,14765,0,1752254017,12998.586148230002,69.37253220000275,53374.48169856
2025-07-11,17:13:39.000,192,10982389,14685,0,1752254018,12998.633302399998,69.2526969899991,53374.45375008
2025-07-11,17:13:40.000,192,10982423,14365,0,1752254019,12998.794973839998,69.07646874000056,53374.54458264
2025-07-11,17:13:41.000,192,10982457,14445,0,1752254020,12999.01727207,68.93548613999883,53374.48169856
2025-07-11,17:13:42.000,192,10982447,14645,0,1752254021,12999.19915244,68.8579457099986,53374.58650536001
2025-07-11,17:13:43.000,192,10982381,14445,0,1752254022,12999.387769119996,68.78040527999838,53374.59349248
2025-07-11,17:13:44.000,192,10982391,14605,0,1752254023,12999.589858419997,68.75220876000094,53374.62144096
2025-07-11,17:13:45.000,192,10982409,14645,0,1752254024,12999.758266169993,68.70286484999815,53374.60746672001
2025-07-11,17:13:46.000,192,10982417,14525,0,1752254025,12999.879519749993,68.70286484999815,53374.64240232
2025-07-11,17:13:47.000,192,10982375,14725,0,1752254026,12999.872783439998,68.73106137000286,53374.71926064
2025-07-11,17:13:48.000,192,10982424,14525,0,1752254027,12999.832365579998,68.73106137000286,53374.740222
2025-07-11,17:13:49.000,192,10982374,14645,0,1752254028,12999.744793550002,68.71696311000414,53374.803106080006
2025-07-11,17:13:50.000,192,10982425,14845,0,1752254029,12999.623539970002,68.80860180000309,53374.86599016
2025-07-11,17:13:51.000,192,10982348,14605,0,1752254030,12999.468604839996,68.91433875000075,53374.81708032
2025-07-11,17:13:52.000,192,10982379,14645,0,1752254031,12999.387769119996,69.11171439000464,53374.86599016
2025-07-11,17:13:53.000,192,10982411,14405,0,1752254032,12999.347351259996,69.22450047000166,53374.89393864001
2025-07-11,17:13:54.000,192,10982408,14405,0,1752254033,12999.31366970999,69.32318828999996,53374.96380984001
2025-07-11,17:13:55.000,192,10982315,14685,0,1752254034,12999.34061495,69.4289252400049,53374.92887424
2025-07-11,17:13:56.000,192,10982364,14525,0,1752254035,12999.394505429991,69.51351480000449,53374.90791288
2025-07-11,17:13:57.000,192,10982385,14565,0,1752254036,12999.475341149991,69.55580958000064,53374.92188712001
2025-07-11,17:13:58.000,192,10982292,14405,0,1752254037,12999.495550079992,69.55580958000064,53374.94284848001
2025-07-11,17:13:59.000,192,10982408,14485,0,1752254038,12999.589858419997,69.50646566999785,53374.97778408
2025-07-11,17:14:00.000,192,10982375,14605,0,1752254039,12999.623539970002,69.47826915000041,53375.08957800001
2025-07-11,17:14:01.000,192,10982409,14725,0,1752254040,12999.670694139997,69.3161391600006,53375.07560376
2025-07-11,17:14:02.000,192,10982339,14405,0,1752254041,12999.589858419997,69.23154960000102,53375.08957800001
2025-07-11,17:14:03.000,192,10982445,14525,0,1752254042,12999.569649489997,69.11171439000464,53375.138487840006
2025-07-11,17:14:04.000,192,10982404,14285,0,1752254043,12999.387769119996,69.12581265000335,53375.15246208
2025-07-11,17:14:05.000,192,10982322,14645,0,1752254044,12999.23283398999,69.18220568999823,53375.17342344
2025-07-11,17:14:06.000,192,10982360,14485,0,1752254045,12999.11158040999,69.22450047000166,53375.1245136
2025-07-11,17:14:07.000,192,10982416,14205,0,1752254046,12999.084635169995,69.35843394000403,53375.1943848
2025-07-11,17:14:08.000,192,10982411,14365,0,1752254047,12999.11831672,69.47826915000041,53375.20835904001
2025-07-11,17:14:09.000,192,10982364,14805,0,1752254048,12999.23283398999,69.55580958000064,53375.24329464
2025-07-11,17:14:10.000,192,10982322,14565,0,1752254049,12999.434923289991,69.51351480000449,53375.21534616
2025-07-11,17:14:11.000,192,10982428,14405,0,1752254050,12999.562913180001,69.59810436000407,53375.32714008001
2025-07-11,17:14:12.000,192,10982405,14565,0,1752254051,12999.805420340002,69.64039914000023,53375.36207568
2025-07-11,17:14:13.000,192,10982387,14205,0,1752254052,13000.041191189994,69.68269392000366,53375.34111432
2025-07-11,17:14:14.000,192,10982362,14525,0,1752254053,13000.155708459999,69.6756447900043,53375.403998400005
2025-07-11,17:14:15.000,192,10982441,14405,0,1752254054,13000.23654418,69.7108904400011,53375.41797264001
2025-07-11,17:14:16.000,192,10982429,14445,0,1752254055,13000.23654418,69.70384131000174,53375.438934
2025-07-11,17:14:17.000,192,10982354,14525,0,1752254056,13000.155708459999,69.6615465299983,53375.46688248001
2025-07-11,17:14:18.000,192,10982460,14205,0,1752254057,13000.041191189994,69.58400609999808,53375.49483096001
2025-07-11,17:14:19.000,192,10982399,14525,0,1752254058,12999.812156649998,69.53466219000256,53375.44592112001
2025-07-11,17:14:20.000,192,10982373,14605,0,1752254059,12999.623539970002,69.50646566999785,53375.452908240004
2025-07-11,17:14:21.000,192,10982359,14365,0,1752254060,12999.36082388,69.42187610999827,53375.438934
2025-07-11,17:14:22.000,192,10982338,14645,0,1752254061,12999.29346077999,69.35138481000467,53375.52976656
2025-07-11,17:14:23.000,192,10982416,14805,0,1752254062,12999.30019709,69.35843394000403,53375.55771504
2025-07-11,17:14:24.000,192,10982433,14645,0,1752254063,12999.286724469996,69.37253220000275,53375.50181808
2025-07-11,17:14:25.000,192,10982469,14725,0,1752254064,12999.30019709,69.42187610999827,53375.53675368
2025-07-11,17:14:26.000,192,10982412,14565,0,1752254065,12999.347351259996,69.56285871,53375.522779440005
2025-07-11,17:14:27.000,192,10982392,14405,0,1752254066,12999.387769119996,69.7743326100026,53375.53675368
2025-07-11,17:14:28.000,192,10982393,14605,0,1752254067,12999.455132219991,70.06334693999815,53375.52976656
2025-07-11,17:14:29.000,192,10982334,14485,0,1752254068,12999.670694139997,70.20432953999989,53375.51579232001
2025-07-11,17:14:30.000,192,10982343,14565,0,1752254069,12999.879519749993,70.31711562000419,53375.56470216001
2025-07-11,17:14:31.000,192,10982363,14645,0,1752254070,13000.122026909994,70.27482084000076,53375.60662488
2025-07-11,17:14:32.000,192,10982365,14365,0,1752254071,13000.33758883,70.2325260600046,53375.62758624
2025-07-11,17:14:33.000,192,10982327,14405,0,1752254072,13000.51273288999,70.11269085000094,53375.69745744
2025-07-11,17:14:34.000,192,10982422,14525,0,1752254073,13000.55988706,70.04219955000008,53375.63457336001
2025-07-11,17:14:35.000,192,10982370,14365,0,1752254074,13000.546414439996,69.9082660799977,53375.6485476
2025-07-11,17:14:36.000,192,10982477,14485,0,1752254075,13000.37800669,69.88711868999962,53375.77431576
2025-07-11,17:14:37.000,192,10982423,14565,0,1752254076,13000.155708459999,69.8730204300009,53375.8930968
2025-07-11,17:14:38.000,192,10982438,14445,0,1752254077,12999.825629270003,69.92941347000306,53375.84418696
2025-07-11,17:14:39.000,192,10982350,14885,0,1752254078,12999.569649489997,70.03515042000072,53375.86514832
2025-07-11,17:14:40.000,192,10982432,14685,0,1752254079,12999.27998816,70.07744520000415,53375.86514832
2025-07-11,17:14:41.000,192,10982352,14565,0,1752254080,12999.03074468999,70.15498563000438,53375.87912256001
2025-07-11,17:14:42.000,192,10982378,14885,0,1752254081,12998.828655389989,70.16203476000373,53375.87213544
2025-07-11,17:14:43.000,192,10982369,14605,0,1752254082,12998.747819669989,70.0562978099988,53375.809251360006
2025-07-11,17:14:44.000,192,10982305,14285,0,1752254083,12998.646775019988,69.95056086000113,53375.85117408001
2025-07-11,17:14:45.000,192,10982411,14525,0,1752254084,12998.606357160003,69.78138174000196,53375.81623848
2025-07-11,17:14:46.000,192,10982436,14485,0,1752254085,12998.626566090003,69.64744826999959,53375.8232256
2025-07-11,17:14:47.000,192,10982373,14365,0,1752254086,12998.754555979998,69.56285871,53375.87912256001
2025-07-11,17:14:48.000,192,10982423,14565,0,1752254087,12998.963381589994,69.52056393000385,53375.84418696
2025-07-11,17:14:49.000,192,10982365,14525,0,1752254088,12999.246306609995,69.4641708900017,53375.907071040005
2025-07-11,17:14:50.000,192,10982355,14405,0,1752254089,12999.522495320001,69.40072872000019,53375.91405816
2025-07-11,17:14:51.000,192,10982373,14605,0,1752254090,12999.724584620002,69.39367959000083,53375.94899376001
2025-07-11,17:14:52.000,192,10982391,14325,0,1752254091,12999.859310819993,69.33728654999868,53375.98392936
2025-07-11,17:14:53.000,192,10982387,14565,0,1752254092,12999.832365579998,69.27384438000445,53376.01187784
2025-07-11,17:14:54.000,192,10982388,14965,0,1752254093,12999.724584620002,69.23154960000102,53375.96995512001
2025-07-11,17:14:55.000,192,10982361,14565,0,1752254094,12999.542704250001,69.13991091000207,53376.01886496001
2025-07-11,17:14:56.000,192,10982335,14565,0,1752254095,12999.30019709,69.104665259998,53376.05380056
2025-07-11,17:14:57.000,192,10982422,14485,0,1752254096,12999.037481,69.0694196100012,53376.06777480001
2025-07-11,17:14:58.000,192,10982348,14405,0,1752254097,12998.90949110999,69.03417396000441,53376.13065888
2025-07-11,17:14:59.000,192,10982402,14445,0,1752254098,12998.88928217999,69.03417396000441,53376.06078768
2025-07-11,17:15:00.000,192,10982390,14565,0,1752254099,12998.97685421,68.94253526999819,53376.08174904
2025-07-11,17:15:01.000,192,10982390,14405,0,1752254100,12999.037481,68.9072896200014,53376.11668464001
2025-07-11,17:15:02.000,192,10982340,14685,0,1752254101,12999.104844099995,68.92843700999947,53376.123671760004
2025-07-11,17:15:03.000,192,10982355,14565,0,1752254102,12999.15873458,68.9072896200014,53376.1725816
2025-07-11,17:15:04.000,192,10982389,14365,0,1752254103,12999.125053029995,69.01302656999906,53376.23546568001
2025-07-11,17:15:05.000,192,10982424,14605,0,1752254104,12999.17220719999,69.18925482000486,53376.2075172
2025-07-11,17:15:06.000,192,10982434,14685,0,1752254105,12999.185679819995,69.35843394000403,53376.27040128
2025-07-11,17:15:07.000,192,10982395,14325,0,1752254106,12999.27998816,69.51351480000449,53376.26341416001
2025-07-11,17:15:08.000,192,10982418,14525,0,1752254107,12999.31366970999,69.58400609999808,53376.24943992
2025-07-11,17:15:09.000,192,10982373,14525,0,1752254108,12999.421450670001,69.59105523000471,53376.29834976
2025-07-11,17:15:10.000,192,10982420,14685,0,1752254109,12999.448395909996,69.45007263000298,53376.312324000006
2025-07-11,17:15:11.000,192,10982331,14445,0,1752254110,12999.488813769996,69.33728654999868,53376.291362640004
2025-07-11,17:15:12.000,192,10982316,14605,0,1752254111,12999.562913180001,69.13286178000271,53376.3472596
2025-07-11,17:15:13.000,192,10982333,14885,0,1752254112,12999.616803659992,68.90024049000203,53376.39616944
2025-07-11,17:15:14.000,192,10982330,14605,0,1752254113,12999.690903069997,68.69581571999879,53376.4171308
2025-07-11,17:15:15.000,192,10982425,14325,0,1752254114,12999.758266169993,68.49844008000218,53376.46604064
2025-07-11,17:15:26.000,192,10982403,14565,0,1752254125,13000.303907279995,68.70286484999815,53376.84334512
2025-07-11,17:15:27.000,192,10982406,14565,0,1752254126,13000.324116209995,68.78745440999774,53376.88526784001
2025-07-11,17:15:28.000,192,10982443,14405,0,1752254127,13000.344325139995,68.83679832000053,53376.96911328
2025-07-11,17:15:29.000,192,10982363,14285,0,1752254128,13000.344325139995,68.85089657999924,53377.00404888001
2025-07-11,17:15:30.000,192,10982501,14725,0,1752254129,13000.22980786999,68.89319136000267,53377.03898448
2025-07-11,17:15:31.000,192,10982459,14445,0,1752254130,13000.074872739999,68.92138788000011,53377.01802312
2025-07-11,17:15:32.000,192,10982362,14685,0,1752254131,12999.919937609993,68.98483005000162,53377.14379128001
2025-07-11,17:15:33.000,192,10982370,14485,0,1752254132,12999.731320929997,69.118763520004,53377.15776552
2025-07-11,17:15:34.000,192,10982357,14605,0,1752254133,12999.583122110002,69.15400917000079,53377.22064960001
2025-07-11,17:15:35.000,192,10982436,14565,0,1752254134,12999.549440559997,69.08351786999992,53377.06693296
2025-07-11,17:15:36.000,192,10982438,14365,0,1752254135,12999.542704250001,68.97778092000226,53377.031997360005
2025-07-11,17:15:37.000,192,10982412,14365,0,1752254136,12999.509022699996,68.70286484999815,53376.983087520006
2025-07-11,17:15:38.000,192,10982406,14645,0,1752254137,12999.576385799992,68.37860486999853,53377.03898448
2025-07-11,17:15:39.000,192,10982343,14725,0,1752254138,12999.717848309992,68.03319750000082,53377.0459716
2025-07-11,17:15:40.000,192,10982414,14365,0,1752254139,12999.906464989988,67.7089375200012,53377.05994584
2025-07-11,17:15:41.000,192,10982351,14365,0,1752254140,13000.12876321999,67.46926710000116,53377.14379128001
2025-07-11,17:15:42.000,192,10982371,14565,0,1752254141,13000.39821562,67.3635301500035,53377.15776552
2025-07-11,17:15:43.000,192,10982387,14565,0,1752254142,13000.660931710001,67.41287405999901,53377.21366248
2025-07-11,17:15:44.000,192,10982374,14205,0,1752254143,13000.896702559992,67.56795491999947,53377.17173976001
2025-07-11,17:15:45.000,192,10982345,14525,0,1752254144,13001.011219829998,67.84992012000293,53377.150778400006
2025-07-11,17:15:46.000,192,10982434,14485,0,1752254145,13001.038165069993,68.18827836000128,53377.19270112001
2025-07-11,17:15:47.000,192,10982379,14565,0,1752254146,13001.004483520002,68.55483312000433,53377.16475264
2025-07-11,17:15:48.000,192,10982412,14725,0,1752254147,13000.883229940002,68.9072896200014,53377.27654656
2025-07-11,17:15:49.000,192,10982428,14485,0,1752254148,13000.694613259991,69.13286178000271,53377.27654656
2025-07-11,17:15:50.000,192,10982373,14285,0,1752254149,13000.505996579996,69.34433567999804,53377.40231472
2025-07-11,17:15:51.000,192,10982473,14285,0,1752254150,13000.31064358999,69.39367959000083,53377.43725032001
2025-07-11,17:15:52.000,192,10982401,14525,0,1752254151,13000.088345359989,69.37253220000275,53377.45122456
2025-07-11,17:15:53.000,192,10982398,14405,0,1752254152,12999.926673919988,69.13991091000207,53377.43725032001
2025-07-11,17:15:54.000,192,10982451,14325,0,1752254153,12999.798684029993,68.8720439700046,53377.40231472
2025-07-11,17:15:55.000,192,10982386,14405,0,1752254154,12999.596594729992,68.51958747000026,53377.40930184001
2025-07-11,17:15:56.000,192,10982394,14485,0,1752254155,12999.374296499991,68.22352400999807,53377.3953276
2025-07-11,17:15:57.000,192,10982351,14365,0,1752254156,12999.23283398999,67.8569692500023,53377.36039200001
2025-07-11,17:15:58.000,192,10982425,14485,0,1752254157,12999.17220719999,67.5609057900001,53377.33943064001
2025-07-11,17:15:59.000,192,10982446,14445,0,1752254158,12999.205888749995,67.32123537000007,53377.36039200001
2025-07-11,17:16:00.000,192,10982424,14645,0,1752254159,12999.27998816,67.1027123399981,53377.35340488
2025-07-11,17:16:01.000,192,10982389,14405,0,1752254160,12999.488813769996,66.98287713000173,53377.38135336
2025-07-11,17:16:02.000,192,10982409,14405,0,1752254161,12999.677430449992,66.89828757000214,53377.3953276
2025-07-11,17:16:03.000,192,10982445,14525,0,1752254162,12999.805420340002,66.91238583000086,53377.45821168001
2025-07-11,17:16:04.000,192,10982422,14685,0,1752254163,12999.933410229998,67.0040245199998,53377.47917304001
2025-07-11,17:16:05.000,192,10982401,14445,0,1752254164,12999.980564399993,67.14500712000154,53377.52808288001
2025-07-11,17:16:06.000,192,10982398,14245,0,1752254165,13000.068136429989,67.32123537000007,53377.5001344
2025-07-11,17:16:07.000,192,10982369,14565,0,1752254166,12999.953619159998,67.50451274999796,53377.54904424
2025-07-11,17:16:08.000,192,10982372,14325,0,1752254167,12999.892992369998,67.6736918700044,53377.54205712
2025-07-11,17:16:09.000,192,10982392,14445,0,1752254168,12999.744793550002,67.82877273000486,53377.55603136001
2025-07-11,17:16:10.000,192,10982349,14485,0,1752254169,12999.630276279997,67.94860794000124,53377.55603136001
2025-07-11,17:16:11.000,192,10982389,14405,0,1752254170,12999.650485209997,67.98385358999803,53377.54904424
2025-07-11,17:16:12.000,192,10982435,14645,0,1752254171,12999.529231629997,67.97680445999868,53377.632889680004
2025-07-11,17:16:13.000,192,10982395,14445,0,1752254172,12999.428186979996,67.89926402999845,53377.64686392001
2025-07-11,17:16:14.000,192,10982474,14525,0,1752254173,12999.31366970999,67.73008490999928,53377.67481240001
2025-07-11,17:16:15.000,192,10982414,14485,0,1752254174,12999.11158040999,67.4622179700018,53377.71673512
2025-07-11,17:16:16.000,192,10982404,14565,0,1752254175,12998.916227419999,67.24369493999984,53377.61891544
2025-07-11,17:16:17.000,192,10982413,14645,0,1752254176,12998.741083359993,66.96172974000365,53377.67481240001
2025-07-11,17:16:18.000,192,10982407,14365,0,1752254177,12998.586148230002,66.72205932000361,53377.69577376001
2025-07-11,17:16:19.000,192,10982402,14405,0,1752254178,12998.592884539998,66.53878193999844,53377.61891544
2025-07-11,17:16:20.000,192,10982338,14365,0,1752254179,12998.646775019988,66.4471432499995,53377.583979840005
2025-07-11,17:16:21.000,192,10982463,14365,0,1752254180,12998.720874429993,66.51058542000101,53377.583979840005
2025-07-11,17:16:22.000,192,10982432,14525,0,1752254181,12998.815182769999,66.60927323999931,53377.61192832
2025-07-11,17:16:23.000,192,10982392,14485,0,1752254182,12998.815182769999,66.76435409999976,53377.66782528
2025-07-11,17:16:24.000,192,10982352,14245,0,1752254183,12998.902754799994,66.94763147999765,53377.751670720005
2025-07-11,17:16:25.000,192,10982416,14405,0,1752254184,12998.956645279999,67.20844929000305,53377.73769648
2025-07-11,17:16:26.000,192,10982418,14645,0,1752254185,12999.044217309995,67.33533362999879,53377.66083816
2025-07-11,17:16:27.000,192,10982384,14445,0,1752254186,12999.03074468999,67.41992318999837,53377.60494120001
2025-07-11,17:16:28.000,192,10982429,14405,0,1752254187,12999.024008379994,67.55385666000075,53377.61192832
2025-07-11,17:16:29.000,192,10982369,14405,0,1752254188,12998.963381589994,67.72303577999992,53377.702760880005
2025-07-11,17:16:30.000,192,10982357,14605,0,1752254189,12998.828655389989,67.77942882000207,53377.68179952
2025-07-11,17:16:31.000,192,10982404,14805,0,1752254190,12998.741083359993,67.9204114200038,53377.653851040006
2025-07-11,17:16:32.000,192,10982367,14725,0,1752254191,12998.538994059993,68.01205011000275,53377.702760880005
2025-07-11,17:16:33.000,192,10982428,14685,0,1752254192,12998.283014280001,68.06139401999826,53377.702760880005
2025-07-11,17:16:34.000,192,10982370,14325,0,1752254193,12998.12134284,68.04729575999954,53377.77263208001
2025-07-11,17:16:35.000,192,10982388,14365,0,1752254194,12997.946198779995,67.97680445999868,53377.751670720005
2025-07-11,17:16:36.000,192,10982437,14725,0,1752254195,12997.79799996,67.76533056000335,53377.74468360001
2025-07-11,17:16:37.000,192,10982403,14525,0,1752254196,12997.73063685999,67.49041448999924,53377.709748
2025-07-11,17:16:38.000,192,10982435,14725,0,1752254197,12997.636328519999,67.28598972000327,53377.765644959996
2025-07-11,17:16:39.000,192,10982404,14565,0,1752254198,12997.656537449999,67.07451582000067,53377.71673512
2025-07-11,17:16:40.000,192,10982358,14645,0,1752254199,12997.629592209989,66.91238583000086,53377.74468360001
2025-07-11,17:16:41.000,192,10982349,14565,0,1752254200,12997.764318409994,66.88418931000342,53377.73769648
2025-07-11,17:16:42.000,192,10982366,14645,0,1752254201,12998.02029819,66.8066488800032,53377.64686392001
2025-07-11,17:16:43.000,192,10982394,14525,0,1752254202,12998.343641070001,66.6938627999989,53377.64686392001
2025-07-11,17:16:44.000,192,10982367,14605,0,1752254203,12998.552466679997,66.64451889000338,53377.66782528
2025-07-11,17:16:45.000,192,10982373,14325,0,1752254204,12998.687192879988,66.56697846000316,53377.54904424
2025-07-11,17:16:46.000,192,10982387,14525,0,1752254205,12998.734347049998,66.50353629000165,53377.59096696
2025-07-11,17:16:47.000,192,10982386,14525,0,1752254206,12998.653511329998,66.42599586000142,53377.5700056
2025-07-11,17:16:48.000,192,10982446,14565,0,1752254207,12998.464894650002,66.36960281999927,53377.61192832
2025-07-11,17:16:49.000,192,10982337,14565,0,1752254208,12998.235860109991,66.33435717000248,53377.5700056
2025-07-11,17:16:50.000,192,10982445,14805,0,1752254209,12997.95293508999,66.33435717000248,53377.52808288001
2025-07-11,17:16:51.000,192,10982399,14285,0,1752254210,12997.656537449999,66.4471432499995,53377.51410864
2025-07-11,17:16:52.000,192,10982382,14525,0,1752254211,12997.353403499998,66.53878193999844,53377.47917304001
2025-07-11,17:16:53.000,192,10982431,14645,0,1752254212,12997.151314199997,66.6586171500021,53377.54904424
2025-07-11,17:16:54.000,192,10982404,14405,0,1752254213,12997.063742170001,66.81369801000255,53377.52808288001
2025-07-11,17:16:55.000,192,10982379,14525,0,1752254214,12996.969433829996,66.89828757000214,53377.47218592
2025-07-11,17:16:56.000,192,10982422,14565,0,1752254215,12997.057005859991,66.91238583000086,53377.3953276
2025-07-11,17:16:57.000,192,10982362,14605,0,1752254216,12997.238886229992,66.76435409999976,53377.38834048001
2025-07-11,17:16:58.000,192,10982416,14725,0,1752254217,12997.508338629988,66.52468367999973,53377.26955944001
2025-07-11,17:16:59.000,192,10982420,14645,0,1752254218,12997.81147257999,66.19337457000074,53377.297507920004
2025-07-11,17:17:00.000,192,10982369,14645,0,1752254219,12998.02029819,65.83386894000432,53377.31148216001
2025-07-11,17:17:01.000,192,10982300,14445,0,1752254220,12998.242596420001,65.5096089600047,53377.36039200001
2025-07-11,17:17:02.000,192,10982467,14565,0,1752254221,12998.303223210001,65.26993854000466,53377.318469280006
2025-07-11,17:17:03.000,192,10982349,14605,0,1752254222,12998.316695829992,65.17125071999908,53377.35340488
2025-07-11,17:17:04.000,192,10982407,14565,0,1752254223,12998.107870219996,65.150103330001,53377.37436624
2025-07-11,17:17:05.000,192,10982397,14285,0,1752254224,12997.83168150999,65.27698767000402,53377.42327608
2025-07-11,17:17:06.000,192,10982363,14405,0,1752254225,12997.508338629988,65.50255982999806,53377.3254564
2025-07-11,17:17:07.000,192,10982343,14485,0,1752254226,12997.151314199997,65.67878808000387,53377.3953276
2025-07-11,17:17:08.000,192,10982381,14365,0,1752254227,12996.969433829996,65.89731110999855,53377.40231472
2025-07-11,17:17:09.000,192,10982341,14285,0,1752254228,12996.86165287,66.05239196999901,53377.33943064001
2025-07-11,17:17:10.000,192,10982428,14565,0,1752254229,12996.87512548999,66.07353936000436,53377.297507920004
2025-07-11,17:17:11.000,192,10982354,14525,0,1752254230,12996.90207073,66.02419545000157,53377.37436624
2025-07-11,17:17:12.000,192,10982424,14245,0,1752254231,12997.016587999991,65.80567241999961,53377.33943064001
2025-07-11,17:17:13.000,192,10982381,14405,0,1752254232,12997.104160030001,65.55895287000021,53377.28353368
2025-07-11,17:17:14.000,192,10982367,14885,0,1752254233,12997.124368960001,65.22059463000187,53377.248598080005
2025-07-11,17:17:15.000,192,10982349,14965,0,1752254234,12997.124368960001,65.07961203000013,53377.26955944001
2025-07-11,17:17:16.000,192,10982438,14525,0,1752254235,12997.070478479996,64.99502247000055,53377.29052080001
2025-07-11,17:17:17.000,192,10982412,14365,0,1752254236,12997.009851689996,64.9386294299984,53377.2555852
2025-07-11,17:17:18.000,192,10982299,14525,0,1752254237,12996.976170139991,65.150103330001,53377.2555852
2025-07-11,17:17:19.000,192,10982383,14485,0,1752254238,12996.94248859,65.26993854000466,53377.35340488
2025-07-11,17:17:20.000,192,10982399,14565,0,1752254239,12996.84144394,65.43911766000383,53377.3254564
2025-07-11,17:17:21.000,192,10982352,14485,0,1752254240,12996.747135599995,65.63649330000044,53377.40930184001
2025-07-11,17:17:22.000,192,10982374,14525,0,1752254241,12996.49115581999,65.86206546000176,53377.44423744
2025-07-11,17:17:23.000,192,10982397,14565,0,1752254242,12996.194758179998,66.01714632000221,53377.44423744
2025-07-11,17:17:24.000,192,10982374,14445,0,1752254243,12995.938778399992,66.22157108999818,53377.47218592
2025-07-11,17:17:25.000,192,10982391,14525,0,1752254244,12995.68279862,66.30616064999776,53377.416288960005
2025-07-11,17:17:26.000,192,10982426,14405,0,1752254245,12995.527863489995,66.3484554300012,53377.38135336
2025-07-11,17:17:27.000,192,10982391,14405,0,1752254246,12995.507654559995,66.22862022000481,53377.3953276
2025-07-11,17:17:28.000,192,10982417,14365,0,1752254247,12995.507654559995,66.09468675000244,53377.36039200001
2025-07-11,17:17:29.000,192,10982362,14605,0,1752254248,12995.54133611,65.88321284999984,53377.38135336
2025-07-11,17:17:30.000,192,10982384,14685,0,1752254249,12995.608699209995,65.61534591000236,53377.35340488
2025-07-11,17:17:31.000,192,10982365,14445,0,1752254250,12995.61543551999,65.3968228800004,53377.35340488
2025-07-11,17:17:32.000,192,10982425,14285,0,1752254251,12995.588490279995,65.10075941999821,53377.318469280006
2025-07-11,17:17:33.000,192,10982326,14365,0,1752254252,12995.507654559995,64.9386294299984,53377.33943064001
2025-07-11,17:17:34.000,192,10982389,14485,0,1752254253,12995.406609909995,64.89633465000225,53377.3254564
2025-07-11,17:17:35.000,192,10982364,14405,0,1752254254,12995.265147399994,64.98092421000183,53377.33244352
2025-07-11,17:17:36.000,192,10982409,14365,0,1752254255,12995.116948579998,65.07961203000013,53377.36039200001
2025-07-11,17:17:37.000,192,10982327,14485,0,1752254256,12994.955277139998,65.22059463000187,53377.262572319996
2025-07-11,17:17:38.000,192,10982442,14565,0,1752254257,12994.820550939992,65.3615772300036,53377.27654656
2025-07-11,17:17:39.000,192,10982371,14565,0,1752254258,12994.726242600002,65.57305112999893,53377.3254564
2025-07-11,17:17:40.000,192,10982412,14285,0,1752254259,12994.638670569992,65.77042677000281,53377.26955944001
2025-07-11,17:17:41.000,192,10982450,14485,0,1752254260,12994.578043779991,65.9537041500007,53377.21366248
2025-07-11,17:17:42.000,192,10982381,14405,0,1752254261,12994.537625919991,66.12288326999987,53377.16475264
2025-07-11,17:17:43.000,192,10982416,14365,0,1752254262,12994.557834849991,66.28501325999969,53377.17872688
2025-07-11,17:17:44.000,192,10982411,14565,0,1752254263,12994.564571160001,66.34140630000184,53377.1158428
2025-07-11,17:17:45.000,192,10982334,14685,0,1752254264,12994.618461639991,66.3132097800044,53377.05994584
2025-07-11,17:17:46.000,192,10982353,14405,0,1752254265,12994.611725329996,66.2004237000001,53377.01802312
2025-07-11,17:17:47.000,192,10982387,14365,0,1752254266,12994.551098539996,66.07353936000436,53377.0459716
2025-07-11,17:17:48.000,192,10982364,14765,0,1752254267,12994.48373544,65.98190066999814,53376.99706176
2025-07-11,17:17:49.000,192,10982404,14525,0,1752254268,12994.288382449995,65.79157416000089,53376.97610040001
2025-07-11,17:17:50.000,192,10982369,14405,0,1752254269,12994.14018363,65.77042677000281,53376.96911328
2025-07-11,17:17:51.000,192,10982388,14405,0,1752254270,12994.012193739989,65.74927938000474,53376.93417768001
2025-07-11,17:17:52.000,192,10982364,14525,0,1752254271,12993.924621709994,65.78452503000153,53376.90622920001
2025-07-11,17:17:53.000,192,10982392,14205,0,1752254272,12993.837049679998,65.8550163300024,53376.87828072
2025-07-11,17:17:54.000,192,10982407,14645,0,1752254273,12993.796631819998,65.8902619799992,53376.88526784001
2025-07-11,17:17:55.000,192,10982376,14605,0,1752254274,12993.742741339993,65.90436023999791,53376.82937088
2025-07-11,17:17:56.000,192,10982399,14605,0,1752254275,12993.668641930002,65.91140937000455,53376.71757696001
2025-07-11,17:17:57.000,192,10982396,14325,0,1752254276,12993.601278829992,65.8550163300024,53376.78046104
2025-07-11,17:17:58.000,192,10982373,14125,0,1752254277,12993.554124659997,65.84091807000368,53376.75251256
2025-07-11,17:17:59.000,192,10982375,14525,0,1752254278,12993.513706799997,65.84796720000304,53376.76648680001
2025-07-11,17:18:00.000,192,10982415,14685,0,1752254279,12993.493497869997,65.86206546000176,53376.71757696001
2025-07-11,17:18:01.000,192,10982425,14405,0,1752254280,12993.506970490002,65.92550763000327,53376.68962848001
2025-07-11,17:18:02.000,192,10982368,14565,0,1752254281,12993.459816319992,66.03124458000093,53376.68962848001
2025-07-11,17:18:03.000,192,10982389,14325,0,1752254282,12993.372244289996,66.15107979000459,53376.65469288
2025-07-11,17:18:04.000,192,10982358,14605,0,1752254283,12993.358771669991,66.35550456000055,53376.67565424
2025-07-11,17:18:05.000,192,10982437,14485,0,1752254284,12993.170154989995,66.52468367999973,53376.66168
2025-07-11,17:18:06.000,192,10982387,14485,0,1752254285,12992.93438413999,66.6586171500021,53376.61277016
2025-07-11,17:18:07.000,192,10982348,14365,0,1752254286,12992.691876979989,66.76435409999976,53376.57084744001
2025-07-11,17:18:08.000,192,10982306,14565,0,1752254287,12992.476315059997,66.84189452999999,53376.58482168
2025-07-11,17:18:09.000,192,10982365,14445,0,1752254288,12992.348325170002,66.89123844000278,53376.49398912
2025-07-11,17:18:10.000,192,10982378,14325,0,1752254289,12992.294434689997,66.8700910500047,53376.39616944
2025-07-11,17:18:11.000,192,10982373,14525,0,1752254290,12992.193390039996,66.8700910500047,53376.39616944
2025-07-11,17:18:12.000,192,10982397,14525,0,1752254291,12992.152972179996,66.83484540000063,53376.38219520001
2025-07-11,17:18:13.000,192,10982367,14485,0,1752254292,12992.078872769991,66.72205932000361,53376.37520808
2025-07-11,17:18:14.000,192,10982355,14365,0,1752254293,12991.97782811999,66.64451889000338,53376.33328536001
2025-07-11,17:18:15.000,192,10982414,14525,0,1752254294,12991.89699239999,66.59517498000059,53376.291362640004
2025-07-11,17:18:16.000,192,10982374,14485,0,1752254295,12991.81615667999,66.62337149999803,53376.28437552001
2025-07-11,17:18:17.000,192,10982384,14405,0,1752254296,12991.607331069994,66.68681366999954,53376.15162024
2025-07-11,17:18:18.000,192,10982376,14485,0,1752254297,12991.425450699993,66.79959975000384,53376.2075172
2025-07-11,17:18:19.000,192,10982387,14765,0,1752254298,12991.317669739998,66.968778870003,53376.15162024
2025-07-11,17:18:20.000,192,10982379,14925,0,1752254299,12991.230097710002,67.13090886000282,53376.1027104
2025-07-11,17:18:21.000,192,10982388,14525,0,1752254300,12991.189679850002,67.28598972000327,53376.10969752
2025-07-11,17:18:22.000,192,10982401,14485,0,1752254301,12991.182943539992,67.35648102000414,53376.025852080005
2025-07-11,17:18:23.000,192,10982373,14485,0,1752254302,12991.135789369997,67.42697231999773,53376.11668464001
2025-07-11,17:18:24.000,192,10982317,14365,0,1752254303,12991.122316749992,67.46926710000116,53376.04681344001
2025-07-11,17:18:25.000,192,10982391,14525,0,1752254304,12991.102107819992,67.48336535999988,53375.92104528001
2025-07-11,17:18:26.000,192,10982296,14445,0,1752254305,12991.068426270002,67.44811971000308,53375.976942240006
2025-07-11,17:18:27.000,192,10982429,14245,0,1752254306,12991.021272099992,67.39172667000093,53375.98392936
2025-07-11,17:18:28.000,192,10982338,14605,0,1752254307,12991.054953649997,67.35648102000414,53375.99091648
2025-07-11,17:18:29.000,192,10982371,14485,0,1752254308,12991.001063169992,67.27189146000455,53375.94899376001
2025-07-11,17:18:30.000,192,10982422,14525,0,1752254309,12990.967381620001,67.32123537000007,53375.83021272001
2025-07-11,17:18:31.000,192,10982379,14885,0,1752254310,12990.86633697,67.31418624000071,53375.80226424001
2025-07-11,17:18:32.000,192,10982425,14485,0,1752254311,12990.751819699995,67.46926710000116,53375.76034152001
2025-07-11,17:18:33.000,192,10982401,14285,0,1752254312,12990.6844566,67.62434796000161,53375.74636728
2025-07-11,17:18:34.000,192,10982364,14245,0,1752254313,12990.630566119995,67.77942882000207,53375.68348320001
2025-07-11,17:18:35.000,192,10982379,15045,0,1752254314,12990.60362088,67.87811664000037,53375.66950896
2025-07-11,17:18:36.000,192,10982348,14645,0,1752254315,12990.57667563999,67.94860794000124,53375.60662488
2025-07-11,17:18:37.000,192,10982408,14485,0,1752254316,12990.52278516,68.06139401999826,53375.68348320001
2025-07-11,17:18:38.000,192,10982420,14525,0,1752254317,12990.49583991999,68.1671309700032,53375.62758624
2025-07-11,17:18:39.000,192,10982399,14605,0,1752254318,12990.468894679994,68.23762227000407,53375.62758624
2025-07-11,17:18:40.000,192,10982388,14445,0,1752254319,12990.374586339989,68.39975226000388,53375.571689280005
2025-07-11,17:18:41.000,192,10982401,14325,0,1752254320,12990.280277999998,68.56188225000369,53375.5786764
2025-07-11,17:18:42.000,192,10982393,14445,0,1752254321,12990.212914899988,68.68171746000007,53375.53675368
2025-07-11,17:18:43.000,192,10982410,14565,0,1752254322,12990.233123829988,68.78040527999838,53375.5786764
2025-07-11,17:18:44.000,192,10982376,14805,0,1752254323,12990.246596449993,68.91433875000075,53375.48085672
2025-07-11,17:18:45.000,192,10982369,14645,0,1752254324,12990.246596449993,69.0059774399997,53375.43194688
2025-07-11,17:18:46.000,192,10982369,14645,0,1752254325,12990.233123829988,69.0694196100012,53375.452908240004
2025-07-11,17:18:47.000,192,10982376,14565,0,1752254326,12990.159024419998,69.07646874000056,53375.43194688
2025-07-11,17:18:48.000,192,10982392,14365,0,1752254327,12990.159024419998,69.05532135000249,53375.39701128001
2025-07-11,17:18:49.000,192,10982358,14365,0,1752254328,12990.132079180003,68.95663353000418,53375.38303704
2025-07-11,17:18:50.000,192,10982367,14805,0,1752254329,12990.152288109988,68.8720439700046,53375.39002416
2025-07-11,17:18:51.000,192,10982401,14365,0,1752254330,12990.226387519993,68.74515963000158,53375.187397680005
2025-07-11,17:18:52.000,192,10982447,14645,0,1752254331,12990.212914899988,68.65352094000264,53375.21534616
2025-07-11,17:18:53.000,192,10982368,14165,0,1752254332,12990.138815489998,68.49844008000218,53375.32714008001
2025-07-11,17:18:54.000,192,10982397,14645,0,1752254333,12990.132079180003,68.32926096000301,53375.18041056001
2025-07-11,17:18:55.000,192,10982355,14645,0,1752254334,12990.159024419998,68.17418010000256,53375.20137192
2025-07-11,17:18:56.000,192,10982377,14725,0,1752254335,12990.172497039988,68.18122923000192,53375.21534616
2025-07-11,17:18:57.000,192,10982344,14605,0,1752254336,12990.212914899988,68.17418010000256,53375.22233328
2025-07-11,17:18:58.000,192,10982315,14405,0,1752254337,12990.388058959994,68.27991705000022,53375.236307520005
2025-07-11,17:18:59.000,192,10982347,14445,0,1752254338,12990.468894679994,68.39975226000388,53375.285217360004
2025-07-11,17:19:00.000,192,10982381,14525,0,1752254339,12990.60362088,68.59007877000113,53375.22932040001
2025-07-11,17:19:01.000,192,10982364,14365,0,1752254340,12990.610357189995,68.80155267000373,53375.285217360004
2025-07-11,17:19:02.000,192,10982372,14565,0,1752254341,12990.61709349999,69.05532135000249,53375.24329464
2025-07-11,17:19:03.000,192,10982363,14685,0,1752254342,12990.64403874,69.30909003000124,53375.20835904001
2025-07-11,17:19:04.000,192,10982379,14605,0,1752254343,12990.64403874,69.5276130600032,53375.16643632
2025-07-11,17:19:05.000,192,10982400,14525,0,1752254344,12990.569939329995,69.71793957000045,53375.16643632
2025-07-11,17:19:06.000,192,10982368,14525,0,1752254345,12990.441949439999,69.85187304000283,53375.18041056001
2025-07-11,17:19:07.000,192,10982380,14405,0,1752254346,12990.327432169994,69.92941347000306,53375.13150072001
2025-07-11,17:19:08.000,192,10982450,14485,0,1752254347,12990.199442279998,69.95760999000049,53375.187397680005
2025-07-11,17:19:09.000,192,10982421,14285,0,1752254348,12990.132079180003,70.00695390000328,53375.117526480004
2025-07-11,17:19:10.000,192,10982337,14565,0,1752254349,12990.111870250003,69.95760999000049,53375.18041056001
2025-07-11,17:19:11.000,192,10982417,14565,0,1752254350,12990.111870250003,69.93646260000241,53375.08957800001
2025-07-11,17:19:12.000,192,10982394,14485,0,1752254351,12990.165760729993,69.85187304000283,53375.1245136
2025-07-11,17:19:13.000,192,10982339,14445,0,1752254352,12990.219651209998,69.81662738999876,53375.06162952001
2025-07-11,17:19:14.000,192,10982380,14605,0,1752254353,12990.293750619989,69.80252913000004,53375.14547496
2025-07-11,17:19:15.000,192,10982412,14565,0,1752254354,12990.401531579999,69.80252913000004,53375.11053936001
2025-07-11,17:19:16.000,192,10982409,14605,0,1752254355,12990.51604884999,69.79548000000068,53375.17342344
2025-07-11,17:19:17.000,192,10982388,14405,0,1752254356,12990.610357189995,69.76023435000388,53375.18041056001
2025-07-11,17:19:18.000,192,10982441,14365,0,1752254357,12990.73834707999,69.81662738999876,53375.10355224
2025-07-11,17:19:19.000,192,10982442,14565,0,1752254358,12990.76529232,69.78843087000132,53375.10355224
2025-07-11,17:19:20.000,192,10982398,14365,0,1752254359,12990.711401839995,69.75318522000453,53375.13150072001
2025-07-11,17:19:21.000,192,10982428,14445,0,1752254360,12990.63730242999,69.73203782999917,53375.14547496
2025-07-11,17:19:22.000,192,10982346,14805,0,1752254361,12990.52278516,69.76023435000388,53375.16643632
2025-07-11,17:19:23.000,192,10982333,14565,0,1752254362,12990.374586339989,69.83072565000475,53375.13150072001
2025-07-11,17:19:24.000,192,10982343,14405,0,1752254363,12990.313959549989,69.9223643400037,53375.138487840006
2025-07-11,17:19:25.000,192,10982411,14565,0,1752254364,12990.280277999998,70.01400303000264,53375.08957800001
2025-07-11,17:19:26.000,192,10982439,14405,0,1752254365,12990.199442279998,70.14088736999838,53375.0546424
2025-07-11,17:19:27.000,192,10982395,14805,0,1752254366,12990.185969659993,70.2677717100014,53375.04066816001
2025-07-11,17:19:28.000,192,10982399,14405,0,1752254367,12990.199442279998,70.44399995999993,53375.02669392
2025-07-11,17:19:29.000,192,10982412,14445,0,1752254368,12990.233123829988,70.50039300000208,53375.02669392
2025-07-11,17:19:30.000,192,10982357,14525,0,1752254369,12990.239860139998,70.57088430000294,53375.08957800001
2025-07-11,17:19:31.000,192,10982410,14485,0,1752254370,12990.219651209998,70.59908082000038,53375.01271968001
2025-07-11,17:19:32.000,192,10982436,14365,0,1752254371,12990.212914899988,70.59908082000038,53374.9847712
2025-07-11,17:19:33.000,192,10982352,14485,0,1752254372,12990.239860139998,70.53563864999887,53375.04066816001
2025-07-11,17:19:34.000,192,10982343,14645,0,1752254373,12990.334168479989,70.465147349998,53374.97778408
2025-07-11,17:19:35.000,192,10982388,14725,0,1752254374,12990.41500419999,70.42285257000185,53374.99175832001
2025-07-11,17:19:36.000,192,10982391,14565,0,1752254375,12990.448685749994,70.3030173599982,53375.02669392
2025-07-11,17:19:37.000,192,10982403,14645,0,1752254376,12990.468894679994,70.22547692999797,53375.0546424
2025-07-11,17:19:38.000,192,10982383,14725,0,1752254377,12990.52278516,70.17613302000245,53375.068616640005
2025-07-11,17:19:39.000,192,10982374,14525,0,1752254378,12990.52278516,70.21842779999861,53375.02669392
2025-07-11,17:19:40.000,192,10982340,14525,0,1752254379,12990.45542205999,70.3312138800029,53375.068616640005
2025-07-11,17:19:41.000,192,10982423,14965,0,1752254380,12990.367850029994,70.42285257000185,53375.10355224
2025-07-11,17:19:42.000,192,10982412,14685,0,1752254381,12990.226387519993,70.54268777999823,53375.07560376
2025-07-11,17:19:43.000,192,10982365,14685,0,1752254382,12990.111870250003,70.68367037999997,53375.15246208
2025-07-11,17:19:44.000,192,10982366,14605,0,1752254383,12990.017561909997,70.77530906999891,53375.14547496
2025-07-11,17:19:45.000,192,10982351,14565,0,1752254384,12989.903044639992,70.83170211000106,53375.08957800001
2025-07-11,17:19:46.000,192,10982404,14525,0,1752254385,12989.862626779992,70.95858645000408,53375.08259088001
2025-07-11,17:19:47.000,192,10982367,14485,0,1752254386,12989.882835709992,71.01497948999895,53375.04765528
2025-07-11,17:19:48.000,192,10982369,14805,0,1752254387,12989.923253569992,71.07842166000046,53375.11053936001
2025-07-11,17:19:49.000,192,10982361,14485,0,1752254388,12989.916517259997,71.1066181799979,53375.117526480004
2025-07-11,17:19:50.000,192,10982428,14485,0,1752254389,12989.916517259997,71.09251991999918,53375.04765528
2025-07-11,17:19:51.000,192,10982410,14765,0,1752254390,12989.923253569992,71.08547078999982,53375.019706800005
2025-07-11,17:19:52.000,192,10982385,14685,0,1752254391,12989.916517259997,71.11366731000453,53375.04066816001
2025-07-11,17:19:53.000,192,10982392,14805,0,1752254392,12989.896308329997,71.0361268800043,53374.96380984001
2025-07-11,17:19:54.000,192,10982377,14405,0,1752254393,12989.963671429992,71.00793035999959,53375.00573256
2025-07-11,17:19:55.000,192,10982381,14645,0,1752254394,12990.037770839997,70.88809515000321,53374.95682272
2025-07-11,17:19:56.000,192,10982388,14525,0,1752254395,12990.111870250003,70.87399689000449,53374.99175832001
2025-07-11,17:19:57.000,192,10982344,14805,0,1752254396,12990.159024419998,70.84580036999978,53374.97778408
2025-07-11,17:19:58.000,192,10982404,14765,0,1752254397,12990.219651209998,70.86694775999786,53375.019706800005
2025-07-11,17:19:59.000,192,10982385,14365,0,1752254398,12990.293750619989,70.93038992999936,53375.11053936001
2025-07-11,17:20:00.000,192,10982374,14765,0,1752254399,12990.307223239994,70.9726847100028,53375.13150072001
2025-07-11,17:20:01.000,192,10982435,14725,0,1752254400,12990.287014309994,71.07842166000046,53375.09656512
2025-07-11,17:20:02.000,192,10982402,14445,0,1752254401,12990.185969659993,71.20530600000347,53375.08957800001
2025-07-11,17:20:03.000,192,10982382,14445,0,1752254402,12990.125342869993,71.36743599000329,53375.07560376
2025-07-11,17:20:04.000,192,10982447,14485,0,1752254403,12990.024298219992,71.48727119999967,53375.07560376
2025-07-11,17:20:05.000,192,10982379,14405,0,1752254404,12990.017561909997,71.63530293000076,53375.07560376
2025-07-11,17:20:06.000,192,10982368,14605,0,1752254405,12989.970407740002,71.69169597000291,53375.10355224
2025-07-11,17:20:07.000,192,10982401,14485,0,1752254406,12989.950198810002,71.67759771000419,53375.09656512
2025-07-11,17:20:08.000,192,10982329,14365,0,1752254407,12990.010825600002,71.61415554000268,53375.00573256
2025-07-11,17:20:09.000,192,10982414,14445,0,1752254408,12990.064716079993,71.52251685000374,53374.93586136
2025-07-11,17:20:10.000,192,10982405,14445,0,1752254409,12990.145551799993,71.45202555000287,53374.83804168
2025-07-11,17:20:11.000,192,10982396,14405,0,1752254410,12990.253332759989,71.39563251000072,53374.84502880001
2025-07-11,17:20:12.000,192,10982356,14565,0,1752254411,12990.313959549989,71.40973076999944,53374.78913184
2025-07-11,17:20:13.000,192,10982313,14445,0,1752254412,12990.381322649999,71.34628859999793,53374.76817048
2025-07-11,17:20:14.000,192,10982312,14565,0,1752254413,12990.468894679994,71.38858338000136,53374.782144720004
2025-07-11,17:20:15.000,192,10982386,14725,0,1752254414,12990.51604884999,71.36743599000329,53374.782144720004
2025-07-11,17:20:16.000,192,10982417,14565,0,1752254415,12990.529521469995,71.36743599000329,53374.71227352
2025-07-11,17:20:17.000,192,10982403,14445,0,1752254416,12990.569939329995,71.48727119999967,53374.66336368
2025-07-11,17:20:18.000,192,10982406,14565,0,1752254417,12990.57667563999,71.55776250000054,53374.64938944
2025-07-11,17:20:19.000,192,10982440,14485,0,1752254418,12990.54299409,71.64940118999948,53374.635415200006
2025-07-11,17:20:20.000,192,10982422,14365,0,1752254419,12990.49583991999,71.64940118999948,53374.57951824001
2025-07-11,17:20:21.000,192,10982346,14525,0,1752254420,12990.569939329995,71.67759771000419,53374.46073720001
2025-07-11,17:20:22.000,192,10982411,14525,0,1752254421,12990.670983979995,71.55071337000118,53374.41182736001
2025-07-11,17:20:23.000,192,10982390,14565,0,1752254422,12990.80571018,71.29694469000242,53374.25811072
2025-07-11,17:20:24.000,192,10982413,14525,0,1752254423,12990.852864349996,70.84580036999978,53374.07644560001
2025-07-11,17:20:25.000,192,10982390,14445,0,1752254424,12990.859600659991,70.2677717100014,53373.85984488
2025-07-11,17:20:26.000,192,10982378,14485,0,1752254425,12990.69792921999,69.6756447900043,53373.71311536
2025-07-11,17:20:27.000,192,10982390,14765,0,1752254426,12990.610357189995,69.30909003000124,53373.48254040001
2025-07-11,17:20:28.000,192,10982369,14805,0,1752254427,12990.47563098999,69.21040221000294,53373.4476048
2025-07-11,17:20:29.000,192,10982373,14645,0,1752254428,12990.448685749994,69.2526969899991,53373.42664344
2025-07-11,17:20:30.000,192,10982410,14405,0,1752254429,12990.41500419999,69.39367959000083,53373.461579040006
2025-07-11,17:20:31.000,192,10982401,14645,0,1752254430,12990.43521312999,69.45712176000234,53373.47555328
2025-07-11,17:20:32.000,192,10982364,14525,0,1752254431,12990.52278516,69.49236740999913,53373.45459192001
2025-07-11,17:20:33.000,192,10982371,14405,0,1752254432,12990.61709349999,69.53466219000256,53373.50350176001
2025-07-11,17:20:34.000,192,10982385,14565,0,1752254433,12990.772028629995,69.50646566999785,53373.50350176001
2025-07-11,17:20:35.000,192,10982414,14485,0,1752254434,12990.53625777999,68.89319136000267,53373.53843736
2025-07-11,17:20:36.000,192,10982416,14805,0,1752254435,12990.8865459,69.26679524999781,53373.559398720005
2025-07-11,17:20:37.000,192,10982411,14525,0,1752254436,12990.879809589991,69.17515655999887,53373.57337296001
2025-07-11,17:20:38.000,192,10982428,14485,0,1752254437,12990.86633697,69.24564785999974,53373.629269920006
2025-07-11,17:20:39.000,192,10982373,14485,0,1752254438,12990.859600659991,69.35843394000403,53373.6572184
2025-07-11,17:20:40.000,192,10982416,14485,0,1752254439,12990.76529232,69.38663046000147,53373.6572184
2025-07-11,17:20:41.000,192,10982360,14445,0,1752254440,12990.650775049995,69.43597437000426,53373.66420552
2025-07-11,17:20:42.000,192,10982416,14645,0,1752254441,12990.53625777999,69.50646566999785,53373.67119264001
2025-07-11,17:20:43.000,192,10982369,14405,0,1752254442,12990.41500419999,69.56285871,53373.678179760005
2025-07-11,17:20:44.000,192,10982424,14645,0,1752254443,12990.253332759989,69.54171132000192,53373.692154
2025-07-11,17:20:45.000,192,10982350,14765,0,1752254444,12990.118606559998,69.4641708900017,53373.72010248001
2025-07-11,17:20:46.000,192,10982404,14445,0,1752254445,12990.057979769997,69.48531827999977,53373.71311536
2025-07-11,17:20:47.000,192,10982379,14285,0,1752254446,12990.037770839997,69.47122002000106,53373.629269920006
2025-07-11,17:20:48.000,192,10982416,14445,0,1752254447,12990.051243460002,69.47826915000041,53373.62228280001
2025-07-11,17:20:49.000,192,10982358,14405,0,1752254448,12990.145551799993,69.4641708900017,53373.60132144001
2025-07-11,17:20:50.000,192,10982429,14605,0,1752254449,12990.273541689989,69.4148269799989,53373.67119264001
2025-07-11,17:20:51.000,192,10982424,14445,0,1752254450,12990.408267889994,69.39367959000083,53373.69914112001
2025-07-11,17:20:52.000,192,10982435,14405,0,1752254451,12990.462158369999,69.40072872000019,53373.70612824
2025-07-11,17:20:53.000,192,10982366,14525,0,1752254452,12990.59688456999,69.4289252400049,53373.65023128001
2025-07-11,17:20:54.000,192,10982467,14605,0,1752254453,12990.64403874,69.43597437000426,53373.61529568
2025-07-11,17:20:55.000,192,10982390,14565,0,1752254454,12990.71813814999,69.45007263000298,53373.65023128001
2025-07-11,17:20:56.000,192,10982420,14445,0,1752254455,12990.731610769995,69.47826915000041,53373.65023128001
2025-07-11,17:20:57.000,192,10982405,14525,0,1752254456,12990.711401839995,69.44302350000362,53373.78997368001
2025-07-11,17:20:58.000,192,10982382,14365,0,1752254457,12990.63730242999,69.48531827999977,53373.82490928
2025-07-11,17:20:59.000,192,10982368,14525,0,1752254458,12990.54299409,69.45712176000234,53373.92272896
2025-07-11,17:21:00.000,192,10982400,14645,0,1752254459,12990.408267889994,69.45007263000298,53373.85984488
2025-07-11,17:21:01.000,192,10982354,14605,0,1752254460,12990.226387519993,69.4641708900017,53373.845870640005
2025-07-11,17:21:02.000,192,10982388,14605,0,1752254461,12990.064716079993,69.45007263000298,53373.90875472001
2025-07-11,17:21:03.000,192,10982367,14365,0,1752254462,12989.869363090002,69.45712176000234,53373.9017676
2025-07-11,17:21:04.000,192,10982396,14485,0,1752254463,12989.694219029996,69.4641708900017,53373.92272896
2025-07-11,17:21:05.000,192,10982428,14365,0,1752254464,12989.51907496999,69.35843394000403,53373.894780480005
2025-07-11,17:21:06.000,192,10982414,14205,0,1752254465,12989.141841609999,69.09056699999928,53373.88779336001
2025-07-11,17:21:07.000,192,10982427,14485,0,1752254466,12989.43823924999,69.60515349000343,53373.74805096001
2025-07-11,17:21:08.000,192,10982417,14805,0,1752254467,12989.391085079995,69.59810436000407,53373.81792216001
2025-07-11,17:21:09.000,192,10982421,14645,0,1752254468,12989.451711869995,69.57695696999872,53373.83888352001
2025-07-11,17:21:10.000,192,10982420,14685,0,1752254469,12989.54602021,69.56285871,53373.894780480005
2025-07-11,17:21:11.000,192,10982468,14525,0,1752254470,12989.768318440001,69.59810436000407,53373.81792216001
2025-07-11,17:21:12.000,192,10982428,14445,0,1752254471,12990.010825600002,69.59105523000471,53373.86683200001
2025-07-11,17:21:13.000,192,10982395,14685,0,1752254472,12990.280277999998,69.57695696999872,53373.74805096001
2025-07-11,17:21:14.000,192,10982335,14365,0,1752254473,12990.529521469995,69.53466219000256,53373.73407672
2025-07-11,17:21:15.000,192,10982423,14405,0,1752254474,12990.64403874,69.54171132000192,53373.88080624
2025-07-11,17:21:16.000,192,10982424,14565,0,1752254475,12990.74508339,69.59810436000407,53373.845870640005
2025-07-11,17:21:17.000,192,10982432,14605,0,1752254476,12990.82591911,69.68974305000302,53373.845870640005
2025-07-11,17:21:18.000,192,10982383,14685,0,1752254477,12990.8865459,69.71793957000045,53373.74805096001
2025-07-11,17:21:19.000,192,10982362,14485,0,1752254478,12990.859600659991,69.73908695999853,53373.69914112001
2025-07-11,17:21:20.000,192,10982413,14325,0,1752254479,12990.80571018,69.7743326100026,53373.7620252
2025-07-11,17:21:21.000,192,10982405,14485,0,1752254480,12990.65751135999,69.78843087000132,53373.88779336001
2025-07-11,17:21:22.000,192,10982364,14805,0,1752254481,12990.54299409,69.82367651999812,53373.95067744
2025-07-11,17:21:23.000,192,10982369,14605,0,1752254482,12990.388058959994,69.79548000000068,53373.93670320001
2025-07-11,17:21:24.000,192,10982400,14765,0,1752254483,12990.246596449993,69.85187304000283,53373.92971608
2025-07-11,17:21:25.000,192,10982410,14685,0,1752254484,12990.132079180003,69.9223643400037,53373.91574184001
2025-07-11,17:21:26.000,192,10982400,14725,0,1752254485,12990.051243460002,69.9082660799977,53374.00657440001
2025-07-11,17:21:27.000,192,10982358,14445,0,1752254486,12990.031034530002,70.00695390000328,53373.99260016
2025-07-11,17:21:28.000,192,10982399,14565,0,1752254487,12990.051243460002,70.1197399800003,53374.06945848
2025-07-11,17:21:29.000,192,10982390,14325,0,1752254488,12990.138815489998,70.16203476000373,53374.04151
2025-07-11,17:21:30.000,192,10982380,14645,0,1752254489,12990.260069069998,70.23957519000396,53373.97862592
2025-07-11,17:21:31.000,192,10982376,14605,0,1752254490,12990.401531579999,70.27482084000076,53373.99958728
2025-07-11,17:21:32.000,192,10982375,14645,0,1752254491,12990.468894679994,70.38760691999778,53374.05548424001
2025-07-11,17:21:33.000,192,10982385,14565,0,1752254492,12990.65751135999,70.41580344000249,53374.05548424001
2025-07-11,17:21:34.000,192,10982381,14645,0,1752254493,12990.82591911,70.45104908999929,53374.09041984
2025-07-11,17:21:35.000,192,10982379,14725,0,1752254494,12990.953908999996,70.40170518000377,53374.04849712
2025-07-11,17:21:36.000,192,10982420,14725,0,1752254495,12991.108844130002,70.3664595299997,53374.062471360005
2025-07-11,17:21:37.000,192,10982436,14525,0,1752254496,12991.182943539992,70.31006649000483,53374.16727816
2025-07-11,17:21:38.000,192,10982458,14445,0,1752254497,12991.270515570002,70.32416475000355,53374.16727816
2025-07-11,17:21:39.000,192,10982390,14565,0,1752254498,12991.331142360003,70.2677717100014,53374.02054864
2025-07-11,17:21:40.000,192,10982382,14365,0,1752254499,12991.304197119993,70.19023128000117,53374.15330392001
2025-07-11,17:21:41.000,192,10982384,14365,0,1752254500,12991.270515570002,70.12678910999966,53374.18823952
2025-07-11,17:21:42.000,192,10982391,14285,0,1752254501,12991.169470920002,70.12678910999966,53374.27208496001
2025-07-11,17:21:43.000,192,10982442,14605,0,1752254502,12991.115580439997,70.03515042000072,53374.300033440006
2025-07-11,17:21:44.000,192,10982373,14605,0,1752254503,12991.068426270002,70.021052160002,53374.26509784
2025-07-11,17:21:45.000,192,10982327,14565,0,1752254504,12991.021272099992,70.01400303000264,53374.32798192
2025-07-11,17:21:46.000,192,10982376,14605,0,1752254505,12991.061689959992,70.14793649999774,53374.32798192
2025-07-11,17:21:47.000,192,10982419,14565,0,1752254506,12991.162734609992,70.22547692999797,53374.3559304
2025-07-11,17:21:48.000,192,10982431,14405,0,1752254507,12991.176207229997,70.35236127000098,53374.40484024
2025-07-11,17:21:49.000,192,10982430,14245,0,1752254508,12991.283988189993,70.49334387000272,53374.43278872
2025-07-11,17:21:50.000,192,10982428,14765,0,1752254509,12991.337878669998,70.63432647000445,53374.46073720001
2025-07-11,17:21:51.000,192,10982384,14565,0,1752254510,12991.459132249998,70.77530906999891,53374.516634160005
2025-07-11,17:21:52.000,192,10982397,14525,0,1752254511,12991.513022729989,70.86694775999786,53374.53759552001
2025-07-11,17:21:53.000,192,10982397,14605,0,1752254512,12991.506286419994,70.91629167000065,53374.52362128
2025-07-11,17:21:54.000,192,10982426,14165,0,1752254513,12991.519759039998,70.9233408,53374.614453840004
2025-07-11,17:21:55.000,192,10982406,14485,0,1752254514,12991.506286419994,70.90924254000129,53374.565544000005
2025-07-11,17:21:56.000,192,10982383,14525,0,1752254515,12991.513022729989,70.89514428000257,53374.58650536001
2025-07-11,17:21:57.000,192,10982439,14525,0,1752254516,12991.486077489993,70.8598986299985,53374.58650536001
2025-07-11,17:21:58.000,192,10982347,14605,0,1752254517,12991.492813799989,70.8598986299985,53374.50964704001
2025-07-11,17:21:59.000,192,10982379,14405,0,1752254518,12991.519759039998,70.81055472000298,53374.565544000005
2025-07-11,17:22:00.000,192,10982370,14325,0,1752254519,12991.513022729989,70.80350559000362,53374.54458264
2025-07-11,17:22:01.000,192,10982411,14725,0,1752254520,12991.539967969999,70.8246529800017,53374.47471144
2025-07-11,17:22:02.000,192,10982395,14445,0,1752254521,12991.553440589989,70.7894073300049,53374.59349248
2025-07-11,17:22:03.000,192,10982409,14365,0,1752254522,12991.566913209994,70.84580036999978,53374.60746672001
2025-07-11,17:22:04.000,192,10982353,14605,0,1752254523,12991.607331069994,70.81055472000298,53374.53759552001
2025-07-11,17:22:05.000,192,10982424,14725,0,1752254524,12991.67469416999,70.85284949999914,53374.60746672001
2025-07-11,17:22:06.000,192,10982406,14725,0,1752254525,12991.769002509995,70.88809515000321,53374.6004796
2025-07-11,17:22:07.000,192,10982431,14445,0,1752254526,12991.890256089995,70.83875124000042,53374.64240232
2025-07-11,17:22:08.000,192,10982441,14485,0,1752254527,12992.03845490999,70.8246529800017,53374.66336368
2025-07-11,17:22:09.000,192,10982432,14445,0,1752254528,12992.078872769991,70.8246529800017,53374.66336368
2025-07-11,17:22:10.000,192,10982439,14685,0,1752254529,12992.152972179996,70.8246529800017,53374.740222
2025-07-11,17:22:11.000,192,10982407,14365,0,1752254530,12992.12602694,70.90924254000129,53374.852015920005
2025-07-11,17:22:12.000,192,10982440,14485,0,1752254531,12991.99803704999,71.3180920800005,53375.0546424
2025-07-11,17:22:13.000,192,10982415,14485,0,1752254532,12991.99803704999,71.43792729000415,53375.15246208
2025-07-11,17:22:14.000,192,10982398,14725,0,1752254533,12991.9643555,71.35333773000457,53374.99175832001
2025-07-11,17:22:15.000,192,10982415,14485,0,1752254534,12991.93741025999,71.16301122000004,53374.88695152
2025-07-11,17:22:16.000,192,10982358,14645,0,1752254535,12991.86331085,71.0713725300011,53374.803106080006
2025-07-11,17:22:17.000,192,10982441,14525,0,1752254536,12991.728584649994,71.08547078999982,53374.85900304
2025-07-11,17:22:18.000,192,10982376,14645,0,1752254537,12991.546704279994,71.05022514000302,53374.85900304
2025-07-11,17:22:19.000,192,10982434,14685,0,1752254538,12991.486077489993,71.1066181799979,53374.79611896001
2025-07-11,17:22:20.000,192,10982368,14405,0,1752254539,12991.499550109998,71.00793035999959,53374.78913184
2025-07-11,17:22:21.000,192,10982392,14485,0,1752254540,12991.600594759999,70.95153732000472,53374.78913184
2025-07-11,17:22:22.000,192,10982340,14565,0,1752254541,12991.79594774999,70.90219341000193,53374.74720912001
2025-07-11,17:22:23.000,192,10982434,14485,0,1752254542,12991.98456443,70.81055472000298,53374.83105456
2025-07-11,17:22:24.000,192,10982460,14405,0,1752254543,12992.193390039996,70.71186690000468,53374.66336368
2025-07-11,17:22:25.000,192,10982420,14485,0,1752254544,12992.247280520001,70.73301429000276,53374.71926064
2025-07-11,17:22:26.000,192,10982354,14365,0,1752254545,12992.227071590001,70.69776863999869,53374.83105456
2025-07-11,17:22:27.000,192,10982380,14605,0,1752254546,12992.294434689997,70.7612108100002,53374.900925760005
2025-07-11,17:22:28.000,192,10982406,14365,0,1752254547,12992.334852549997,70.81055472000298,53374.88695152
2025-07-11,17:22:29.000,192,10982434,14405,0,1752254548,12992.449369820002,70.74711255000148,53374.8799644
2025-07-11,17:22:30.000,192,10982456,14365,0,1752254549,12992.509996610002,70.63432647000445,53374.91490000001
2025-07-11,17:22:31.000,192,10982408,14445,0,1752254550,12992.584096019993,70.52858951999951,53374.852015920005
2025-07-11,17:22:32.000,192,10982377,14565,0,1752254551,12992.637986499998,70.43695083000057,53374.87297728001
2025-07-11,17:22:33.000,192,10982433,14565,0,1752254552,12992.644722809993,70.42285257000185,53374.89393864001
2025-07-11,17:22:34.000,192,10982357,14525,0,1752254553,12992.624513879993,70.53563864999887,53374.88695152
2025-07-11,17:22:35.000,192,10982368,14525,0,1752254554,12992.644722809993,70.59908082000038,53374.949835600004
2025-07-11,17:22:36.000,192,10982386,14725,0,1752254555,12992.476315059997,70.70481776999804,53374.88695152
2025-07-11,17:22:37.000,192,10982387,14445,0,1752254556,12992.415688269997,70.9233408,53374.92887424
2025-07-11,17:22:38.000,192,10982408,14245,0,1752254557,12992.355061479997,71.21235513000283,53374.92887424
2025-07-11,17:22:39.000,192,10982408,14405,0,1752254558,12992.375270409997,71.32514120999986,53374.93586136
2025-07-11,17:22:40.000,192,10982455,14485,0,1752254559,12992.388743030002,71.40268164000008,53374.9847712
2025-07-11,17:22:41.000,192,10982369,14485,0,1752254560,12992.415688269997,71.2828464300037,53374.95682272
2025-07-11,17:22:42.000,192,10982463,14445,0,1752254561,12992.483051369993,71.14186383000197,53374.95682272
2025-07-11,17:22:43.000,192,10982426,14645,0,1752254562,12992.557150779998,70.90219341000193,53374.88695152
2025-07-11,17:22:44.000,192,10982385,14485,0,1752254563,12992.651459119988,70.59203169000102,53374.92188712001
2025-07-11,17:22:45.000,192,10982392,14565,0,1752254564,12992.765976389994,70.31006649000483,53374.8799644
2025-07-11,17:22:46.000,192,10982433,14405,0,1752254565,12992.99501092999,70.09154346000287,53374.87297728001
2025-07-11,17:22:47.000,192,10982420,14645,0,1752254566,12993.18362761,69.85892217000219,53374.89393864001
2025-07-11,17:22:48.000,192,10982379,14725,0,1752254567,12993.378980599991,69.68269392000366,53374.95682272
2025-07-11,17:22:49.000,192,10982404,14645,0,1752254568,12993.540652039992,69.59810436000407,53374.96380984001
2025-07-11,17:22:50.000,192,10982436,14445,0,1752254569,12993.567597280002,69.58400609999808,53375.04765528
2025-07-11,17:22:51.000,192,10982378,14565,0,1752254570,12993.473288939997,69.69679218000238,53375.0546424
2025-07-11,17:22:52.000,192,10982380,14285,0,1752254571,12993.311617499996,69.89416781999898,53375.15246208
2025-07-11,17:22:53.000,192,10982390,14205,0,1752254572,12993.14320975,70.09154346000287,53375.18041056001
2025-07-11,17:22:54.000,192,10982380,14605,0,1752254573,12993.048901409995,70.24662432000332,53375.22233328
2025-07-11,17:22:55.000,192,10982333,14525,0,1752254574,12992.927647829994,70.43695083000057,53375.25726888001
2025-07-11,17:22:56.000,192,10982359,14725,0,1752254575,12992.867021039994,70.45104908999929,53375.25028176001
2025-07-11,17:22:57.000,192,10982390,14525,0,1752254576,12992.826603179994,70.42990170000121,53375.22233328
2025-07-11,17:22:58.000,192,10982388,14565,0,1752254577,12992.840075799999,70.31711562000419,53375.25726888001
2025-07-11,17:22:59.000,192,10982384,14525,0,1752254578,12992.792921629989,70.23957519000396,53375.1943848
2025-07-11,17:23:00.000,192,10982404,14325,0,1752254579,12992.772712699989,70.12678910999966,53375.25028176001
2025-07-11,17:23:01.000,192,10982421,14485,0,1752254580,12992.772712699989,70.03515042000072,53375.22932040001
2025-07-11,17:23:02.000,192,10982390,14725,0,1752254581,12992.786185319994,69.94351173000177,53375.22932040001
2025-07-11,17:23:03.000,192,10982420,14125,0,1752254582,12992.85354841999,69.93646260000241,53375.236307520005
2025-07-11,17:23:04.000,192,10982498,14605,0,1752254583,12993.311617499996,68.08959054000297,53372.02223232001
2025-07-11,17:23:05.000,192,10982394,14725,0,1752254584,12993.09605557999,68.19532749000064,53371.60300512
2025-07-11,17:23:06.000,192,10982425,14445,0,1752254585,12993.210572849996,68.27991705000022,53371.62396648
2025-07-11,17:23:07.000,192,10982367,14445,0,1752254586,12993.277935949991,68.32926096000301,53371.62396648
2025-07-11,17:23:08.000,192,10982401,14645,0,1752254587,12993.493497869997,68.2658187900015,53371.62396648
2025-07-11,17:23:09.000,192,10982418,14605,0,1752254588,12993.756213959998,68.0684431500049,53371.74274752
2025-07-11,17:23:10.000,192,10982373,14485,0,1752254589,12993.668641930002,68.12483618999977,53371.58204376
2025-07-11,17:23:11.000,192,10982423,14485,0,1752254590,12993.648433000002,67.98385358999803,53371.547108160004
2025-07-11,17:23:12.000,192,10982416,14845,0,1752254591,12993.365507980001,67.87811664000037,53371.40736576
2025-07-11,17:23:13.000,192,10982361,14605,0,1752254592,12993.089319269995,67.84287099000358,53371.57505664
2025-07-11,17:23:14.000,192,10982411,14325,0,1752254593,12992.806394249994,67.8569692500023,53371.58204376
2025-07-11,17:23:15.000,192,10982375,14365,0,1752254594,12992.543678159993,68.04024663000018,53371.55409528
2025-07-11,17:23:16.000,192,10982384,14565,0,1752254595,12992.267489450001,68.24467140000343,53371.58204376
2025-07-11,17:23:17.000,192,10982451,14285,0,1752254596,12992.132763249996,68.45614529999875,53371.54012104001
2025-07-11,17:23:18.000,192,10982450,14725,0,1752254597,12991.97782811999,68.59712790000049,53371.51217256
2025-07-11,17:23:19.000,192,10982409,14485,0,1752254598,12992.099081699991,68.54073485999834,53371.55409528
2025-07-11,17:23:20.000,192,10982378,14325,0,1752254599,12992.247280520001,68.42089965000196,53371.67986344
2025-07-11,17:23:21.000,192,10982405,14365,0,1752254600,12992.287698380002,68.25876966000214,53371.57505664
2025-07-11,17:23:22.000,192,10982438,14605,0,1752254601,12992.462842439993,68.01205011000275,53371.58204376
2025-07-11,17:23:23.000,192,10982385,14365,0,1752254602,12992.745767459994,67.72303577999992,53371.58204376
2025-07-11,17:23:24.000,192,10982432,14525,0,1752254603,12993.01521985999,67.45516884000244,53371.57505664
2025-07-11,17:23:25.000,192,10982358,14725,0,1752254604,12993.22404547,67.16615450999961,53371.568069520006
2025-07-11,17:23:26.000,192,10982351,14605,0,1752254605,12993.358771669991,66.9405823499983,53371.616979360006
2025-07-11,17:23:27.000,192,10982385,14565,0,1752254606,12993.378980599991,66.72205932000361,53371.58204376
2025-07-11,17:23:28.000,192,10982421,14525,0,1752254607,12993.311617499996,66.60927323999931,53371.56108240001
2025-07-11,17:23:29.000,192,10982386,14405,0,1752254608,12993.250990709996,66.49648716000229,53371.5261468
2025-07-11,17:23:30.000,192,10982384,14605,0,1752254609,12993.13647343999,66.4471432499995,53371.58204376
2025-07-11,17:23:31.000,192,10982407,14485,0,1752254610,12993.10279189,66.38370107999799,53371.596018000004
2025-07-11,17:23:32.000,192,10982386,14165,0,1752254611,12993.028692479995,66.40484847000334,53371.60999224001
2025-07-11,17:23:33.000,192,10982404,14765,0,1752254612,12993.00174724,66.39075021000463,53371.6309536
2025-07-11,17:23:34.000,192,10982425,14365,0,1752254613,12993.0421651,66.4471432499995,53371.665889200005
2025-07-11,17:23:35.000,192,10982364,14565,0,1752254614,12993.0421651,66.61632236999867,53371.65890208001
2025-07-11,17:23:36.000,192,10982408,14445,0,1752254615,12993.05563771999,66.7573049700004,53371.65890208001
2025-07-11,17:23:37.000,192,10982407,14645,0,1752254616,12993.0421651,66.9053367000015,53371.665889200005
2025-07-11,17:23:38.000,192,10982378,14685,0,1752254617,12993.008483549995,67.03222104000452,53371.63794072001
2025-07-11,17:23:39.000,192,10982413,14525,0,1752254618,12992.93438413999,67.07451582000067,53371.68685056001
2025-07-11,17:23:40.000,192,10982406,14645,0,1752254619,12992.792921629989,67.08861407999939,53371.67986344
2025-07-11,17:23:41.000,192,10982424,14525,0,1752254620,12992.658195429998,67.01107364999916,53371.7008248
2025-07-11,17:23:42.000,192,10982459,14685,0,1752254621,12992.543678159993,66.8700910500047,53371.665889200005
2025-07-11,17:23:43.000,192,10982419,14845,0,1752254622,12992.590832329988,66.7573049700004,53371.60300512
2025-07-11,17:23:44.000,192,10982429,14125,0,1752254623,12992.658195429998,66.58107672000187,53371.60999224001
2025-07-11,17:23:45.000,192,10982372,14685,0,1752254624,12992.846812109994,66.45419237999886,53371.63794072001
2025-07-11,17:23:46.000,192,10982433,14565,0,1752254625,12993.00174724,66.27091500000097,53371.616979360006
2025-07-11,17:23:47.000,192,10982422,14605,0,1752254626,12993.16341868,66.19337457000074,53371.64492784
2025-07-11,17:23:48.000,192,10982388,14725,0,1752254627,12993.230781779996,66.12288326999987,53371.65191496
2025-07-11,17:23:49.000,192,10982406,14365,0,1752254628,12993.28467226,66.20747282999946,53371.63794072001
2025-07-11,17:23:50.000,192,10982411,14525,0,1752254629,12993.2442544,66.25681674000225,53371.60999224001
2025-07-11,17:23:51.000,192,10982400,14405,0,1752254630,12993.13647343999,66.37665194999863,53371.7008248
2025-07-11,17:23:52.000,192,10982381,14605,0,1752254631,12993.0421651,66.47533977000421,53371.7008248
2025-07-11,17:23:53.000,192,10982386,14485,0,1752254632,12992.93438413999,66.60927323999931,53371.735760400006
2025-07-11,17:23:54.000,192,10982379,14525,0,1752254633,12992.92091152,66.72205932000361,53371.75672176001
2025-07-11,17:23:55.000,192,10982351,14565,0,1752254634,12992.89396627999,66.77140322999912,53371.763708880004
2025-07-11,17:23:56.000,192,10982381,14445,0,1752254635,12992.887229969994,66.81369801000255,53371.67986344
2025-07-11,17:23:57.000,192,10982339,14645,0,1752254636,12992.887229969994,66.79959975000384,53371.735760400006
2025-07-11,17:23:58.000,192,10982352,14245,0,1752254637,12992.786185319994,66.7573049700004,53371.70781192001
2025-07-11,17:23:59.000,192,10982309,14725,0,1752254638,12992.658195429998,66.70091192999826,53371.784670240006
2025-07-11,17:24:00.000,192,10982423,14725,0,1752254639,12992.422424579992,66.73615758000233,53371.70781192001
2025-07-11,17:24:01.000,192,10982408,14405,0,1752254640,12992.233807899996,66.76435409999976,53371.665889200005
2025-07-11,17:24:02.000,192,10982376,14725,0,1752254641,12992.10581801,66.8066488800032,53371.69383768
2025-07-11,17:24:03.000,192,10982420,14445,0,1752254642,12991.92393764,66.86304191999807,53371.77768312001
2025-07-11,17:24:04.000,192,10982333,14645,0,1752254643,12991.89699239999,66.89123844000278,53371.72877328001
2025-07-11,17:24:05.000,192,10982389,14685,0,1752254644,12991.95761918999,66.93353321999894,53371.70781192001
2025-07-11,17:24:06.000,192,10982373,14725,0,1752254645,12991.93741025999,66.968778870003,53371.72178616
2025-07-11,17:24:07.000,192,10982424,14565,0,1752254646,12991.95761918999,66.98992626000108,53371.64492784
2025-07-11,17:24:08.000,192,10982417,14805,0,1752254647,12991.89699239999,66.9053367000015,53371.58903088001
2025-07-11,17:24:09.000,192,10982378,14605,0,1752254648,12991.870047159995,66.77845235999848,53371.60300512
2025-07-11,17:24:10.000,192,10982383,14565,0,1752254649,12991.870047159995,66.63746976000402,53371.56108240001
2025-07-11,17:24:11.000,192,10982353,14445,0,1752254650,12991.91720132999,66.39779934000398,53371.57505664
2025-07-11,17:24:12.000,192,10982379,14605,0,1752254651,12992.00477336,66.17927631000202,53371.568069520006
2025-07-11,17:24:13.000,192,10982411,14605,0,1752254652,12992.173181109996,65.97485153999878,53371.547108160004
2025-07-11,17:24:14.000,192,10982405,14565,0,1752254653,12992.287698380002,65.83386894000432,53371.57505664
2025-07-11,17:24:15.000,192,10982411,14525,0,1752254654,12992.355061479997,65.72108286000002,53371.665889200005
2025-07-11,17:24:16.000,192,10982385,14365,0,1752254655,12992.348325170002,65.68583721000323,53371.65890208001
2025-07-11,17:24:17.000,192,10982377,14325,0,1752254656,12992.287698380002,65.73518111999874,53371.67287632
2025-07-11,17:24:18.000,192,10982385,14405,0,1752254657,12992.072136459996,65.8902619799992,53371.67287632
2025-07-11,17:24:19.000,192,10982379,14525,0,1752254658,12991.89699239999,66.1369815299986,53371.7008248
2025-07-11,17:24:20.000,192,10982400,14645,0,1752254659,12991.607331069994,66.35550456000055,53371.65191496
2025-07-11,17:24:21.000,192,10982376,14765,0,1752254660,12991.398505459998,66.5458310699978,53371.665889200005
2025-07-11,17:24:22.000,192,10982388,14365,0,1752254661,12991.290724500002,66.71501019000425,53371.68685056001
2025-07-11,17:24:23.000,192,10982388,14285,0,1752254662,12991.209888780002,66.71501019000425,53371.60300512
2025-07-11,17:24:24.000,192,10982417,14405,0,1752254663,12991.155998299997,66.61632236999867,53371.57505664
2025-07-11,17:24:25.000,192,10982420,14645,0,1752254664,12991.223361399992,66.48238890000357,53371.58204376
2025-07-11,17:24:26.000,192,10982413,14405,0,1752254665,12991.196416159997,66.26386587000161,53371.48422408
2025-07-11,17:24:27.000,192,10982319,14405,0,1752254666,12991.230097710002,65.98894980000478,53371.568069520006
2025-07-11,17:24:28.000,192,10982366,14765,0,1752254667,12991.283988189993,65.71403373000066,53371.48422408
2025-07-11,17:24:29.000,192,10982371,14485,0,1752254668,12991.331142360003,65.42501939999784,53371.54012104001
2025-07-11,17:24:30.000,192,10982365,14445,0,1752254669,12991.115580439997,65.38272462000168,53371.4562756
2025-07-11,17:24:31.000,192,10982403,14365,0,1752254670,12991.081898889992,65.30518419000146,53371.43531424
2025-07-11,17:24:32.000,192,10982392,14605,0,1752254671,12991.155998299997,65.28403680000338,53371.498198320005
2025-07-11,17:24:33.000,192,10982353,14485,0,1752254672,12991.061689959992,65.43911766000383,53371.498198320005
2025-07-11,17:24:34.000,192,10982365,14365,0,1752254673,12991.088635200002,65.62944417000108,53371.568069520006
2025-07-11,17:24:35.000,192,10982381,14205,0,1752254674,12991.209888780002,65.77042677000281,53371.547108160004
2025-07-11,17:24:36.000,192,10982372,14725,0,1752254675,12992.02498229,65.79157416000089,53371.67986344
2025-07-11,17:24:37.000,192,10982389,14645,0,1752254676,12992.624513879993,65.81977067999833,53372.30171712
2025-07-11,17:24:38.000,192,10982377,14565,0,1752254677,12994.42310865,64.33240425000258,53372.937545040004
2025-07-11,17:24:39.000,192,10982406,14605,0,1752254678,12995.67606230999,63.000118680000014,53373.75503808
2025-07-11,17:24:40.000,192,10982435,14845,0,1752254679,12996.625882019995,61.66078397999809,53374.57253112
2025-07-11,17:24:41.000,192,10982428,14605,0,1752254680,12996.706717739995,61.597341810003854,53374.6703508
2025-07-11,17:24:42.000,192,10982415,14565,0,1752254681,12996.625882019995,61.484555729999556,53374.71926064
2025-07-11,17:24:43.000,192,10982474,14765,0,1752254682,12996.309275449988,61.364720520003175,53374.65637656001
2025-07-11,17:24:44.000,192,10982362,14525,0,1752254683,12995.857942679992,61.25193443999888,53374.6703508
2025-07-11,17:24:45.000,192,10982429,14565,0,1752254684,12995.467236699995,61.11095184000442,53374.59349248
2025-07-11,17:24:46.000,192,10982379,14605,0,1752254685,12995.797315889991,60.17341755000234,53373.86683200001
2025-07-11,17:24:47.000,192,10982402,14605,0,1752254686,12995.709743859996,59.75751888000377,53373.510488880005
2025-07-11,17:24:48.000,192,10982379,14565,0,1752254687,12995.42008253,59.76456801000313,53373.678179760005
2025-07-11,17:24:49.000,192,10982451,14725,0,1752254688,12995.548072419995,60.29325275999872,53373.126197280006
2025-07-11,17:24:50.000,192,10982395,14325,0,1752254689,12995.527863489995,60.215712329998496,53373.16113288
2025-07-11,17:24:51.000,192,10982432,14565,0,1752254690,12995.56154504,60.152270160004264,53373.23100408
2025-07-11,17:24:52.000,192,10982405,14645,0,1752254691,12995.649117069996,60.30030188999808,53373.25196544
2025-07-11,17:24:53.000,192,10982353,14565,0,1752254692,12995.770370649996,60.60341447999963,53373.23799120001
2025-07-11,17:24:54.000,192,10982386,14485,0,1752254693,12995.878151609992,61.18144313999801,53373.19606848001
2025-07-11,17:24:55.000,192,10982341,14525,0,1752254694,12996.006141500002,61.55504703000042,53373.19606848001
2025-07-11,17:24:56.000,192,10982413,14485,0,1752254695,12996.154340319998,61.83701223000389,53373.23799120001
2025-07-11,17:24:57.000,192,10982351,14525,0,1752254696,12996.228439729988,62.1471739500048,53373.175107120005
2025-07-11,17:24:58.000,192,10982386,14525,0,1752254697,12996.221703419993,62.27405829000054,53373.126197280006
2025-07-11,17:24:59.000,192,10982397,14885,0,1752254698,12996.174549249998,62.351598720000766,53373.175107120005
2025-07-11,17:25:00.000,192,10982374,14525,0,1752254699,12996.060031979992,61.780619190001744,53373.2030556
2025-07-11,17:25:01.000,192,10982336,14485,0,1752254700,12995.905096850001,61.7876683200011,53373.18209424
2025-07-11,17:25:02.000,192,10982399,14885,0,1752254701,12995.72321648,61.60439094000321,53373.293888160006
2025-07-11,17:25:03.000,192,10982393,14405,0,1752254702,12995.54133611,61.357671390003816,53373.23799120001
2025-07-11,17:25:04.000,192,10982404,14685,0,1752254703,12995.41334621999,61.188492270004645,53373.244978320006
2025-07-11,17:25:05.000,192,10982383,14565,0,1752254704,12995.35945574,60.94177271999797,53373.25895256
2025-07-11,17:25:06.000,192,10982333,14565,0,1752254705,12995.319037879999,60.48357927000325,53373.43363056001
2025-07-11,17:25:07.000,192,10982423,14405,0,1752254706,12995.35271942999,60.40603884000302,53373.27991392
2025-07-11,17:25:08.000,192,10982416,14205,0,1752254707,12995.386400979995,60.088827990002756,53372.54626632001
2025-07-11,17:25:09.000,192,10982377,14605,0,1752254708,12991.533231659989,61.79471745000046,53368.71033744001
2025-07-11,17:25:10.000,192,10982444,14445,0,1752254709,12991.566913209994,61.8229139699979,53368.56360792
2025-07-11,17:25:11.000,192,10982362,14245,0,1752254710,12991.452395939988,61.85111049000261,53368.528672320004
2025-07-11,17:25:12.000,192,10982412,14565,0,1752254711,12990.832655419996,62.238812640003744,53368.360981440004
2025-07-11,17:25:13.000,192,10982422,14565,0,1752254712,12991.014535789996,62.45028653999907,53368.409891280004
2025-07-11,17:25:14.000,192,10982424,14405,0,1752254713,12989.916517259997,63.909456450004654,53368.15136784
2025-07-11,17:25:15.000,192,10982350,14565,0,1752254714,12990.051243460002,63.97289861999889,53368.23521328001
2025-07-11,17:25:16.000,192,10982424,14765,0,1752254715,12987.16136646999,66.85599278999871,53368.35399432001
2025-07-11,17:25:17.000,192,10982368,14725,0,1752254716,12986.548362259993,67.60320057000354,53368.766234400005
2025-07-11,17:25:18.000,192,10982401,14645,0,1752254717,12986.393427130002,67.77237969000271,53369.44398504
2025-07-11,17:25:19.000,192,10982359,14405,0,1752254718,12986.103765799991,68.58302964000177,53370.13570992
2025-07-11,17:25:20.000,192,10982385,14365,0,1752254719,12986.070084250001,68.61827528999856,53370.205581120004
2025-07-11,17:25:21.000,192,10982384,14445,0,1752254720,12986.198074139997,69.3161391600006,53370.156671280005
2025-07-11,17:25:22.000,192,10982385,14525,0,1752254721,12986.514680709988,69.78843087000132,53369.99596752
2025-07-11,17:25:23.000,192,10982404,14485,0,1752254722,12986.379954509997,69.47122002000106,53370.04487736
2025-07-11,17:25:24.000,192,10982395,14685,0,1752254723,12986.265437239992,68.98483005000162,53369.751418320004
2025-07-11,17:25:25.000,192,10982375,14205,0,1752254724,12985.995984839996,68.40680139000324,53369.940070560006
2025-07-11,17:25:26.000,192,10982415,14365,0,1752254725,12985.80063184999,68.01205011000275,53370.07282584
2025-07-11,17:25:27.000,192,10982352,14205,0,1752254726,12985.59854254999,67.55385666000075,53369.51385624
2025-07-11,17:25:28.000,192,10982403,14525,0,1752254727,12985.302144909998,67.23664581000048,53370.43615608001
2025-07-11,17:25:29.000,192,10982346,14365,0,1752254728,12985.248254429993,65.93255676000263,53370.34532352001
2025-07-11,17:25:30.000,192,10982384,14485,0,1752254729,12986.144183659992,63.13405215000239,53371.1767908
2025-07-11,17:25:31.000,192,10982346,14205,0,1752254730,12986.218283069997,63.11290476000431,53371.092945360004
2025-07-11,17:25:32.000,192,10982413,14445,0,1752254731,12986.447317609993,63.07765911000024,53371.16980368
2025-07-11,17:25:33.000,192,10982376,14365,0,1752254732,12986.285646169992,64.07863557000383,53370.64576968
2025-07-11,17:25:34.000,192,10982406,14405,0,1752254733,12986.272173550002,64.83289248000074,53370.46410456001
2025-07-11,17:25:35.000,192,10982396,14885,0,1752254734,12986.238491999997,65.38977375000104,53370.21256824
2025-07-11,17:25:36.000,192,10982431,14485,0,1752254735,12986.427108679993,65.5448546100015,53369.17148736001
2025-07-11,17:25:37.000,192,10982358,14605,0,1752254736,12986.683088459999,65.93255676000263,53368.5566208
2025-07-11,17:25:38.000,192,10982424,14525,0,1752254737,12987.00643134,65.7069846000013,53368.36796856
2025-07-11,17:25:39.000,192,10982351,14645,0,1752254738,12986.150919970001,65.3968228800004,53370.17064552
2025-07-11,17:25:40.000,192,10982405,14565,0,1752254739,12986.218283069997,66.27091500000097,53369.42302368
2025-07-11,17:25:41.000,192,10982392,14485,0,1752254740,12986.413636060002,66.1369815299986,53369.20642296
2025-07-11,17:25:42.000,192,10982413,14565,0,1752254741,12986.662879529998,65.46731418000127,53369.47892064001
2025-07-11,17:25:43.000,192,10982409,14765,0,1752254742,12988.050559389994,62.92962737999915,53370.68070528001
2025-07-11,17:25:44.000,192,10982383,14605,0,1752254743,12988.09771355999,62.84503781999956,53371.08595824001
2025-07-11,17:25:45.000,192,10982332,14445,0,1752254744,12991.553440589989,59.57424149999861,53372.56722768001
2025-07-11,17:25:46.000,192,10982347,14485,0,1752254745,12992.260753139992,59.84210844000336,53373.80394792
2025-07-11,17:25:47.000,192,10982449,14525,0,1752254746,12992.597568639998,59.88440321999951,53373.775999440004
2025-07-11,17:25:48.000,192,10982389,14405,0,1752254747,12992.799657939999,59.4755536800003,53373.4476048
2025-07-11,17:25:49.000,192,10982367,14605,0,1752254748,12993.129737129995,59.72932235999906,53373.440617680004
2025-07-11,17:25:50.000,192,10982430,14525,0,1752254749,12992.806394249994,59.34162020999793,53373.37074648
2025-07-11,17:25:51.000,192,10982410,14645,0,1752254750,12992.570623399988,58.89752502000192,53373.39869496
2025-07-11,17:25:52.000,192,10982381,14645,0,1752254751,12992.408951960002,58.52392112999951,53373.40568208001
2025-07-11,17:25:53.000,192,10982373,14205,0,1752254752,12992.240544209992,57.69212379000237,53372.385562560004
2025-07-11,17:25:54.000,192,10982415,14885,0,1752254753,12988.892598140003,59.53899585000181,53368.4168784
2025-07-11,17:25:55.000,192,10982366,14525,0,1752254754,12989.53928389999,58.91162328000064,53368.815144240005
2025-07-11,17:25:56.000,192,10982384,14485,0,1752254755,12990.017561909997,59.06670414000109,53368.7312988
2025-07-11,17:25:57.000,192,10982368,14445,0,1752254756,12990.138815489998,59.60243802000332,53368.528672320004
2025-07-11,17:25:58.000,192,10982375,14565,0,1752254757,12991.560176899999,58.98211458000151,53369.4649464
2025-07-11,17:25:59.000,192,10982453,14405,0,1752254758,12993.22404547,58.48867548000271,53373.0633132
2025-07-11,17:26:00.000,192,10982392,14605,0,1752254759,12993.378980599991,58.834082850000414,53373.04933896001
2025-07-11,17:26:01.000,192,10982454,14405,0,1752254760,12993.823577059993,59.468504550000944,53373.35677224
2025-07-11,17:26:02.000,192,10982418,14485,0,1752254761,12993.439607389992,59.059655010001734,53373.440617680004
2025-07-11,17:26:03.000,192,10982400,14565,0,1752254762,12993.392453219996,59.29932543000177,53373.50350176001
2025-07-11,17:26:04.000,192,10982395,14485,0,1752254763,12993.311617499996,59.33457107999857,53373.5873472
2025-07-11,17:26:05.000,192,10982362,14325,0,1752254764,12992.819866869999,59.32752194999921,53373.48254040001
2025-07-11,17:26:06.000,192,10982411,14485,0,1752254765,12992.408951960002,59.07375327000045,53373.272926800004
2025-07-11,17:26:07.000,192,10982389,14405,0,1752254766,12991.728584649994,58.876377630003844,53373.21004272
2025-07-11,17:26:08.000,192,10982397,14325,0,1752254767,12991.337878669998,58.79883720000362,53373.11222304
2025-07-11,17:26:09.000,192,10982364,14565,0,1752254768,12991.081898889992,58.7847389400049,53373.14715864001
2025-07-11,17:26:10.000,192,10982467,14445,0,1752254769,12991.102107819992,58.85523023999849,53372.8536996
2025-07-11,17:26:11.000,192,10982427,14525,0,1752254770,12990.859600659991,60.06063146999804,53372.602163280004
2025-07-11,17:26:12.000,192,10982400,14285,0,1752254771,12989.768318440001,60.624561869997706,53372.00825808
2025-07-11,17:26:13.000,192,10982416,14445,0,1752254772,12989.936726189997,60.53292317999876,53371.96633536
2025-07-11,17:26:14.000,192,10982440,14725,0,1752254773,12990.246596449993,60.511775790000684,53371.92441264001
2025-07-11,17:26:15.000,192,10982372,14525,0,1752254774,12990.84612804,60.65275839000242,53371.94537400001
2025-07-11,17:26:16.000,192,10982427,14205,0,1752254775,12991.223361399992,60.786691860004794,53371.97332248001
2025-07-11,17:26:17.000,192,10982428,14205,0,1752254776,12991.310933430002,60.76554446999944,53371.903451280006
2025-07-11,17:26:18.000,192,10982388,14685,0,1752254777,12991.337878669998,60.82898664000095,53371.8405672
2025-07-11,17:26:19.000,192,10982450,14645,0,1752254778,12991.385032839993,60.87128142000438,53371.87550280001
2025-07-11,17:26:20.000,192,10982460,14565,0,1752254779,12991.418714389998,60.84308489999967,53371.9104384
2025-07-11,17:26:21.000,192,10982472,14525,0,1752254780,12991.378296529998,60.84308489999967,53371.96633536
2025-07-11,17:26:22.000,192,10982412,14365,0,1752254781,12991.250306640002,60.89242881000246,53371.96633536
2025-07-11,17:26:23.000,192,10982379,14405,0,1752254782,12991.081898889992,60.948821850004606,53371.99428384001
2025-07-11,17:26:24.000,192,10982420,14405,0,1752254783,12990.80571018,61.01226401999884,53371.97332248001
2025-07-11,17:26:25.000,192,10982391,14405,0,1752254784,12990.54299409,61.18144313999801,53371.92441264001
2025-07-11,17:26:26.000,192,10982435,14485,0,1752254785,12990.253332759989,61.4422609500034,53371.931399760004
2025-07-11,17:26:27.000,192,10982409,14525,0,1752254786,12990.212914899988,61.60439094000321,53371.89646416001
2025-07-11,17:26:28.000,192,10982422,14445,0,1752254787,12990.313959549989,61.67488224000408,53371.89646416001
2025-07-11,17:26:29.000,192,10982431,14365,0,1752254788,12990.41500419999,61.66783311000472,53371.81960584
2025-07-11,17:26:30.000,192,10982392,14765,0,1752254789,12990.509312539994,61.52685051000299,53371.72178616
2025-07-11,17:26:31.000,192,10982383,14565,0,1752254790,12990.71813814999,61.315376610000385,53371.79165736
2025-07-11,17:26:32.000,192,10982442,14605,0,1752254791,12990.940436379991,61.06865706000099,53371.72877328001
2025-07-11,17:26:33.000,192,10982417,14525,0,1752254792,12991.189679850002,60.84308489999967,53371.58903088001
2025-07-11,17:26:34.000,192,10982424,14565,0,1752254793,12991.378296529998,60.71620056000393,53371.68685056001
2025-07-11,17:26:35.000,192,10982394,14405,0,1752254794,12991.68143048,60.63161100000434,53371.72178616
2025-07-11,17:26:36.000,192,10982420,14205,0,1752254795,12991.769002509995,60.75144621000072,53371.69383768
2025-07-11,17:26:37.000,192,10982354,14525,0,1752254796,12991.87678346999,60.84308489999967,53371.75672176001
2025-07-11,17:26:38.000,192,10982385,14485,0,1752254797,12991.77573881999,60.9840675000014,53371.65191496
2025-07-11,17:26:39.000,192,10982465,14525,0,1752254798,12991.620803689999,61.10390270999778,53371.72877328001
2025-07-11,17:26:40.000,192,10982405,14205,0,1752254799,12991.371560219988,61.195541400004004,53371.7008248
2025-07-11,17:26:41.000,192,10982389,14645,0,1752254800,12991.041481029992,61.17439400999865,53371.60999224001
2025-07-11,17:26:42.000,192,10982430,14285,0,1752254801,12990.80571018,61.096853579998424,53371.616979360006
2025-07-11,17:26:43.000,192,10982401,14525,0,1752254802,12990.529521469995,61.02636228000483,53371.60300512
2025-07-11,17:26:44.000,192,10982383,14405,0,1752254803,12990.334168479989,61.02636228000483,53371.6309536
2025-07-11,17:26:45.000,192,10982451,14445,0,1752254804,12990.219651209998,60.9840675000014,53371.51915968001
2025-07-11,17:26:46.000,192,10982416,14445,0,1752254805,12990.280277999998,61.00521488999948,53371.547108160004
2025-07-11,17:26:47.000,192,10982451,14725,0,1752254806,12990.347641099994,61.04750967000291,53371.48422408
2025-07-11,17:26:48.000,192,10982409,14445,0,1752254807,12990.54299409,61.125050100003136,53371.42134000001
2025-07-11,17:26:49.000,192,10982364,14565,0,1752254808,12990.67772028999,61.24488530999952,53371.41435288
2025-07-11,17:26:50.000,192,10982390,14765,0,1752254809,12990.920227449991,61.28718009000295,53371.498198320005
2025-07-11,17:26:51.000,192,10982403,14645,0,1752254810,12991.108844130002,61.42816269000468,53371.42134000001
2025-07-11,17:26:52.000,192,10982427,14285,0,1752254811,12991.250306640002,61.547997900001064,53371.46326272
2025-07-11,17:26:53.000,192,10982419,14445,0,1752254812,12991.351351290003,61.52685051000299,53371.3864044
2025-07-11,17:26:54.000,192,10982427,14645,0,1752254813,12991.647748929994,61.27308183000423,53371.46326272
2025-07-11,17:26:55.000,192,10982410,14165,0,1752254814,12991.728584649994,61.0193131499982,53371.51217256
2025-07-11,17:26:56.000,192,10982398,14485,0,1752254815,12991.661221549999,60.70210229999793,53371.51217256
2025-07-11,17:26:57.000,192,10982356,14285,0,1752254816,12991.93741025999,60.53997230999812,53371.60300512
2025-07-11,17:26:58.000,192,10982390,14565,0,1752254817,12990.832655419996,60.504726660001324,53369.436997920006
2025-07-11,17:26:59.000,192,10982404,14485,0,1752254818,12990.63730242999,60.737347950002004,53369.10860328
2025-07-11,17:27:00.000,192,10982437,14765,0,1752254819,12991.135789369997,60.38489144999767,53370.56891136
2025-07-11,17:27:01.000,192,10982432,14325,0,1752254820,12989.714427959996,60.20161406999978,53370.59685984
2025-07-11,17:27:02.000,192,10982411,14525,0,1752254821,12990.74508339,60.59636535000027,53370.68070528001
2025-07-11,17:27:03.000,192,10982420,14325,0,1752254822,12990.74508339,60.99816576000012,53371.14884232
2025-07-11,17:27:04.000,192,10982440,14645,0,1752254823,12990.55646670999,61.3294748699991,53371.33749456
2025-07-11,17:27:05.000,192,10982419,14645,0,1752254824,12990.960645309991,62.69700608999847,53370.74358936
2025-07-11,17:27:06.000,192,10982429,14605,0,1752254825,12990.994326859996,64.66371336000157,53369.96801904
2025-07-11,17:27:07.000,192,10982445,14485,0,1752254826,12991.068426270002,64.77649943999859,53369.99596752
2025-07-11,17:27:08.000,192,10982399,14445,0,1752254827,12991.667957859994,62.7393008700019,53370.65275680001
2025-07-11,17:27:09.000,192,10982444,14245,0,1752254828,12991.492813799989,63.23978910000005,53370.51301440001
2025-07-11,17:27:10.000,192,10982367,14605,0,1752254829,12991.385032839993,63.26093648999813,53370.35929776
2025-07-11,17:27:11.000,192,10982431,14725,0,1752254830,12991.351351290003,63.13405215000239,53370.36628488001
2025-07-11,17:27:12.000,192,10982465,14565,0,1752254831,12991.290724500002,63.02126606999809,53370.422181840004
2025-07-11,17:27:13.000,192,10982429,14365,0,1752254832,12991.304197119993,62.91552912000043,53370.42916896
2025-07-11,17:27:14.000,192,10982380,14765,0,1752254833,12991.317669739998,62.92962737999915,53370.41519472001
2025-07-11,17:27:15.000,192,10982462,14365,0,1752254834,12991.297460809998,63.042413460003445,53370.50602728
2025-07-11,17:27:16.000,192,10982409,14685,0,1752254835,12991.223361399992,62.97192216000258,53370.4082076
2025-07-11,17:27:17.000,192,10982390,14485,0,1752254836,12991.176207229997,63.00716780999937,53370.42916896
2025-07-11,17:27:18.000,192,10982396,14445,0,1752254837,12991.061689959992,63.02831520000473,53370.45013032
2025-07-11,17:27:19.000,192,10982393,14365,0,1752254838,12990.933700069996,62.97192216000258,53370.48506592001
2025-07-11,17:27:20.000,192,10982369,14445,0,1752254839,12990.772028629995,62.90847999000107,53370.40122048
2025-07-11,17:27:21.000,192,10982391,15045,0,1752254840,12990.489103609994,63.10585562999768,53370.54795
2025-07-11,17:27:22.000,192,10982429,14565,0,1752254841,12990.361113719999,63.183396059997904,53370.76455072
2025-07-11,17:27:23.000,192,10982398,14485,0,1752254842,12990.293750619989,62.95782390000386,53370.540962880004
2025-07-11,17:27:24.000,192,10982470,14325,0,1752254843,12990.374586339989,62.66176044000167,53370.35231064
2025-07-11,17:27:25.000,192,10982460,14405,0,1752254844,12990.50257623,62.51372871000058,53370.29641368001
2025-07-11,17:27:26.000,192,10982427,14645,0,1752254845,12990.59688456999,62.57012175000273,53370.324362160005
2025-07-11,17:27:27.000,192,10982452,14445,0,1752254846,12990.69792921999,62.61946565999824,53370.31038792
2025-07-11,17:27:28.000,192,10982451,14605,0,1752254847,12990.670983979995,62.78864478000469,53370.24750384001
2025-07-11,17:27:29.000,192,10982415,14245,0,1752254848,12990.66424767,62.97192216000258,53370.17763264001
2025-07-11,17:27:30.000,192,10982396,14605,0,1752254849,12990.630566119995,63.12700302000303,53370.19859400001
2025-07-11,17:27:31.000,192,10982437,14605,0,1752254850,12990.650775049995,63.32437865999964,53370.205581120004
2025-07-11,17:27:32.000,192,10982471,14285,0,1752254851,12990.62382981,63.38077170000179,53370.19160688
2025-07-11,17:27:33.000,192,10982357,14565,0,1752254852,12990.67772028999,63.38782083000115,53370.21256824
2025-07-11,17:27:34.000,192,10982404,14365,0,1752254853,12990.66424767,63.33847691999836,53370.19859400001
2025-07-11,17:27:35.000,192,10982388,14685,0,1752254854,12990.66424767,63.28208388000348,53370.12173568
2025-07-11,17:27:36.000,192,10982354,14405,0,1752254855,12990.64403874,63.20454345000326,53370.06583872
2025-07-11,17:27:37.000,192,10982465,14645,0,1752254856,12990.66424767,63.13405215000239,53370.11474856
2025-07-11,17:27:38.000,192,10982423,14165,0,1752254857,12990.57667563999,63.19044519000454,53370.07282584
2025-07-11,17:27:39.000,192,10982460,14405,0,1752254858,12990.71813814999,63.401919089999865,53370.156671280005
2025-07-11,17:27:40.000,192,10982420,14525,0,1752254859,12990.900018519991,63.76142472000356,53370.058851600006
2025-07-11,17:27:41.000,192,10982445,14805,0,1752254860,12991.533231659989,64.40994468000281,53369.99596752
2025-07-11,17:27:42.000,192,10982474,14405,0,1752254861,12993.897676469998,64.16322513000341,53368.29809736
2025-07-11,17:27:43.000,192,10982406,14685,0,1752254862,12993.796631819998,61.20259053000336,53367.63432096001
2025-07-11,17:27:44.000,192,10982424,14365,0,1752254863,12991.560176899999,61.21668879000208,53369.653598640005
2025-07-11,17:27:45.000,192,10982382,14485,0,1752254864,12990.751819699995,62.96487303000322,53370.324362160005
2025-07-11,17:27:46.000,192,10982394,14485,0,1752254865,12990.879809589991,63.49355777999881,53370.1636584
2025-07-11,17:27:47.000,192,10982374,14565,0,1752254866,12991.021272099992,63.7543755900042,53370.11474856
2025-07-11,17:27:48.000,192,10982419,14565,0,1752254867,12991.149261990002,63.803719499999715,53370.14968416001
2025-07-11,17:27:49.000,192,10982405,14565,0,1752254868,12991.317669739998,63.846014280003146,53370.058851600006
2025-07-11,17:27:50.000,192,10982437,14765,0,1752254869,12991.297460809998,63.796670370000356,53370.156671280005
2025-07-11,17:27:51.000,192,10982393,14485,0,1752254870,12991.337878669998,63.796670370000356,53370.156671280005
2025-07-11,17:27:52.000,192,10982379,14485,0,1752254871,12991.324406049993,63.83191602000443,53370.17763264001
2025-07-11,17:27:53.000,192,10982402,14485,0,1752254872,12991.277251879997,63.92355471000337,53370.17763264001
2025-07-11,17:27:54.000,192,10982413,14445,0,1752254873,12991.250306640002,63.98699688000488,53370.2335296
2025-07-11,17:27:55.000,192,10982421,14565,0,1752254874,12991.263779259993,64.11388122000062,53370.17763264001
2025-07-11,17:27:56.000,192,10982396,14365,0,1752254875,12991.310933430002,64.22666729999764,53370.17763264001
2025-07-11,17:27:57.000,192,10982391,14765,0,1752254876,12991.405241769993,64.31830599000386,53370.156671280005
2025-07-11,17:27:58.000,192,10982426,14445,0,1752254877,12991.533231659989,64.46633771999768,53370.156671280005
2025-07-11,17:27:59.000,192,10982401,14445,0,1752254878,12991.67469416999,64.58617293000134,53370.18461976
2025-07-11,17:28:00.000,192,10982399,14445,0,1752254879,12991.70163941,64.691909879999,53370.17763264001
2025-07-11,17:28:01.000,192,10982433,14725,0,1752254880,12991.728584649994,64.75535205000051,53370.12872280001
2025-07-11,17:28:02.000,192,10982389,14365,0,1752254881,12991.71511202999,64.75535205000051,53370.205581120004
2025-07-11,17:28:03.000,192,10982382,14725,0,1752254882,12991.67469416999,64.74125379000179,53370.19160688
2025-07-11,17:28:04.000,192,10982377,14245,0,1752254883,12991.647748929994,64.66371336000157,53370.18461976
2025-07-11,17:28:05.000,192,10982421,14525,0,1752254884,12991.573649519989,64.53682901999855,53370.19160688
2025-07-11,17:28:06.000,192,10982415,14365,0,1752254885,12991.546704279994,64.35355164000066,53370.205581120004
2025-07-11,17:28:07.000,192,10982402,14245,0,1752254886,12991.499550109998,64.29010946999915,53370.19859400001
2025-07-11,17:28:08.000,192,10982442,14405,0,1752254887,12991.465868559993,64.32535512000322,53370.18461976
2025-07-11,17:28:09.000,192,10982432,14525,0,1752254888,12991.519759039998,64.4945342400024,53370.226542480006
2025-07-11,17:28:10.000,192,10982389,14645,0,1752254889,12991.452395939988,64.6566642300022,53370.24750384001
2025-07-11,17:28:11.000,192,10982454,14445,0,1752254890,12991.418714389998,64.8399416100001,53370.29641368001
2025-07-11,17:28:12.000,192,10982407,14205,0,1752254891,12991.391769149988,64.96682595000311,53370.3034008
2025-07-11,17:28:13.000,192,10982433,14325,0,1752254892,12991.337878669998,65.00207159999991,53370.3383364
2025-07-11,17:28:14.000,192,10982350,14445,0,1752254893,12991.283988189993,64.91043291000096,53370.33134928
2025-07-11,17:28:15.000,192,10982484,14205,0,1752254894,12991.337878669998,64.76240117999987,53370.31038792
2025-07-11,17:28:16.000,192,10982417,14645,0,1752254895,12991.432187009988,64.5932220600007,53370.254490960004
2025-07-11,17:28:17.000,192,10982438,14445,0,1752254896,12991.539967969999,64.43109207000089,53370.275452320006
2025-07-11,17:28:18.000,192,10982387,14405,0,1752254897,12991.688166789994,64.32535512000322,53370.26846520001
2025-07-11,17:28:19.000,192,10982441,14685,0,1752254898,12991.829629299995,64.23371643000428,53370.26846520001
2025-07-11,17:28:20.000,192,10982429,14645,0,1752254899,12991.991300739995,64.20551990999957,53370.35231064
2025-07-11,17:28:21.000,192,10982495,14525,0,1752254900,12992.119290629991,64.23371643000428,53370.35929776
2025-07-11,17:28:22.000,192,10982389,14725,0,1752254901,12992.206862660001,64.25486382000236,53370.35231064
2025-07-11,17:28:23.000,192,10982447,14365,0,1752254902,12992.254016829997,64.42404294000153,53370.35929776
2025-07-11,17:28:24.000,192,10982365,14525,0,1752254903,12992.254016829997,64.62846771000477,53370.40122048
2025-07-11,17:28:25.000,192,10982465,14565,0,1752254904,12992.301170999992,64.82584335000138,53370.36628488001
2025-07-11,17:28:26.000,192,10982407,14525,0,1752254905,12992.355061479997,64.9527276900044,53370.41519472001
2025-07-11,17:28:27.000,192,10982417,14565,0,1752254906,12992.456106129997,64.97387508000247,53370.4082076
2025-07-11,17:28:28.000,192,10982400,14485,0,1752254907,12992.442633509992,64.88928552000289,53370.46410456001
2025-07-11,17:28:29.000,192,10982465,14405,0,1752254908,12992.442633509992,64.74830292000115,53370.46410456001
2025-07-11,17:28:30.000,192,10982414,14405,0,1752254909,12992.355061479997,64.53682901999855,53370.4780788
2025-07-11,17:28:31.000,192,10982370,14645,0,1752254910,12992.267489450001,64.43109207000089,53370.443143200006
2025-07-11,17:28:32.000,192,10982409,14485,0,1752254911,12992.227071590001,64.30420772999787,53370.51301440001
2025-07-11,17:28:33.000,192,10982419,14365,0,1752254912,12992.200126349991,64.24076556000364,53370.42916896
2025-07-11,17:28:34.000,192,10982436,14485,0,1752254913,12992.260753139992,64.21256903999893,53370.443143200006
2025-07-11,17:28:35.000,192,10982480,14565,0,1752254914,12992.247280520001,64.16322513000341,53370.4082076
2025-07-11,17:28:36.000,192,10982421,14605,0,1752254915,12992.287698380002,64.10683209000126,53370.46410456001
2025-07-11,17:28:37.000,192,10982416,14325,0,1752254916,12992.348325170002,64.12797947999934,53370.48506592001
2025-07-11,17:28:38.000,192,10982420,14565,0,1752254917,12992.408951960002,64.1350286099987,53370.422181840004
2025-07-11,17:28:39.000,192,10982418,14605,0,1752254918,12992.489787680002,64.21256903999893,53370.45013032
2025-07-11,17:28:40.000,192,10982351,14525,0,1752254919,12992.462842439993,64.23371643000428,53370.492053040005
2025-07-11,17:28:41.000,192,10982444,14525,0,1752254920,12992.469578750002,64.29010946999915,53370.51301440001
2025-07-11,17:28:42.000,192,10982420,14685,0,1752254921,12992.469578750002,64.38879729000473,53370.42916896
2025-07-11,17:28:43.000,192,10982389,14645,0,1752254922,12992.456106129997,64.50863250000111,53370.422181840004
2025-07-11,17:28:44.000,192,10982430,14525,0,1752254923,12992.469578750002,64.73420466000243,53370.45013032
2025-07-11,17:28:45.000,192,10982434,14285,0,1752254924,12992.530205540002,64.92453116999968,53370.45013032
2025-07-11,17:28:46.000,192,10982387,14605,0,1752254925,12992.651459119988,65.10780855000485,53370.540962880004
2025-07-11,17:28:47.000,192,10982438,14765,0,1752254926,12992.840075799999,65.25584027999867,53370.47109168
2025-07-11,17:28:48.000,192,10982447,14605,0,1752254927,12993.048901409995,65.29108593000274,53370.48506592001
2025-07-11,17:28:49.000,192,10982423,14565,0,1752254928,12993.26446333,65.22059463000187,53370.55493712001
2025-07-11,17:28:50.000,192,10982421,14645,0,1752254929,12993.412662149996,65.10075941999821,53370.589872720004
2025-07-11,17:28:51.000,192,10982435,14525,0,1752254930,12993.432871079996,65.00207159999991,53370.53397576001
2025-07-11,17:28:52.000,192,10982450,14445,0,1752254931,12993.311617499996,64.86813813000481,53370.64576968
2025-07-11,17:28:53.000,192,10982420,14565,0,1752254932,12993.19710022999,64.75535205000051,53370.659743920005
2025-07-11,17:28:54.000,192,10982384,14485,0,1752254933,12993.10279189,64.72010640000371,53370.68070528001
2025-07-11,17:28:55.000,192,10982373,14765,0,1752254934,12993.07584664999,64.76240117999987,53370.67371816
2025-07-11,17:28:56.000,192,10982438,14405,0,1752254935,12993.11626450999,64.74125379000179,53370.778524960006
2025-07-11,17:28:57.000,192,10982374,14445,0,1752254936,12993.230781779996,64.81879422000202,53370.82044768001
2025-07-11,17:28:58.000,192,10982386,14405,0,1752254937,12993.385716910001,64.92453116999968,53370.84140904
2025-07-11,17:28:59.000,192,10982393,14445,0,1752254938,12993.614751449997,64.99502247000055,53370.83442192
2025-07-11,17:29:00.000,192,10982415,14645,0,1752254939,12993.870731229988,65.07961203000013,53370.93922872001
2025-07-11,17:29:01.000,192,10982420,14365,0,1752254940,12994.09302945999,65.15715246000036,53371.071984
2025-07-11,17:29:02.000,192,10982394,14565,0,1752254941,12994.247964589995,65.16420158999972,53371.1418552
2025-07-11,17:29:03.000,192,10982386,14405,0,1752254942,12994.30185507,65.20649637000315,53371.19076504
2025-07-11,17:29:04.000,192,10982424,14485,0,1752254943,12994.21428303999,65.2981350600021,53371.15582944001
2025-07-11,17:29:05.000,192,10982375,14845,0,1752254944,12994.146919939994,65.3615772300036,53371.19775216
2025-07-11,17:29:06.000,192,10982369,14445,0,1752254945,12994.1199747,65.43206853000447,53371.16980368
2025-07-11,17:29:07.000,192,10982346,14445,0,1752254946,12994.1199747,65.52370722000342,53371.19775216
2025-07-11,17:29:08.000,192,10982357,14525,0,1752254947,12994.15365624999,65.56600199999957,53371.1767908
2025-07-11,17:29:09.000,192,10982413,14445,0,1752254948,12994.207546729995,65.60124765000364,53371.19775216
2025-07-11,17:29:10.000,192,10982374,14645,0,1752254949,12994.27490982999,65.55895287000021,53371.19076504
2025-07-11,17:29:11.000,192,10982402,14365,0,1752254950,12994.349009239995,65.5448546100015,53371.260636240004
2025-07-11,17:29:12.000,192,10982347,14605,0,1752254951,12994.39616340999,65.51665809000406,53371.246662
2025-07-11,17:29:13.000,192,10982393,14565,0,1752254952,12994.470262819996,65.5096089600047,53371.20473928001
2025-07-11,17:29:14.000,192,10982400,14365,0,1752254953,12994.551098539996,65.56600199999957,53371.260636240004
2025-07-11,17:29:15.000,192,10982406,14565,0,1752254954,12994.591516399996,65.66468981999788,53371.260636240004
2025-07-11,17:29:16.000,192,10982346,14725,0,1752254955,12994.672352119997,65.7563285100041,53371.3165332
2025-07-11,17:29:17.000,192,10982392,14365,0,1752254956,12994.800342009992,65.96780240999942,53371.34448168
2025-07-11,17:29:18.000,192,10982405,14565,0,1752254957,12994.941804519993,66.12288326999987,53371.39339152001
2025-07-11,17:29:19.000,192,10982410,14685,0,1752254958,12995.164102749994,66.2004237000001,53371.449288480006
2025-07-11,17:29:20.000,192,10982358,14525,0,1752254959,12995.39313728999,66.2991115199984,53371.47024984001
2025-07-11,17:29:21.000,192,10982370,14565,0,1752254960,12995.62217183,66.27796413000033,53371.5261468
2025-07-11,17:29:22.000,192,10982404,14805,0,1752254961,12995.844470060001,66.25681674000225,53371.42134000001
2025-07-11,17:29:23.000,192,10982387,14445,0,1752254962,12995.925305780002,66.17927631000202,53371.4562756
2025-07-11,17:29:24.000,192,10982410,14605,0,1752254963,12996.080240909992,66.15812892000395,53371.5261468
2025-07-11,17:29:25.000,192,10982398,14645,0,1752254964,12996.208230800003,66.08058849000372,53371.63794072001
2025-07-11,17:29:26.000,192,10982379,14485,0,1752254965,12996.403583789994,66.12993239999923,53371.665889200005
2025-07-11,17:29:27.000,192,10982339,14365,0,1752254966,12996.686508809995,66.09468675000244,53371.75672176001
2025-07-11,17:29:28.000,192,10982392,14485,0,1752254967,12996.888598109996,66.05944109999837,53371.8405672
2025-07-11,17:29:29.000,192,10982436,14565,0,1752254968,12997.030060619996,65.8902619799992,53371.833580080005
2025-07-11,17:29:30.000,192,10982360,14325,0,1752254969,12997.077214789992,65.71403373000066,53371.86851568
2025-07-11,17:29:31.000,192,10982376,14885,0,1752254970,12997.184995750002,65.51665809000406,53371.931399760004
2025-07-11,17:29:32.000,192,10982395,14725,0,1752254971,12997.238886229992,65.3968228800004,53371.931399760004
2025-07-11,17:29:33.000,192,10982361,14445,0,1752254972,12997.407293980003,65.26993854000466,53371.95934824
2025-07-11,17:29:34.000,192,10982422,14405,0,1752254973,12997.414030289998,65.10780855000485,53372.001270960005
2025-07-11,17:29:35.000,192,10982438,14605,0,1752254974,12997.515074939998,64.96682595000311,53372.050180800004
2025-07-11,17:29:36.000,192,10982380,14485,0,1752254975,12997.568965419989,64.95977682000375,53372.099090640004
2025-07-11,17:29:37.000,192,10982411,14525,0,1752254976,12997.609383279989,64.97387508000247,53372.14800048
2025-07-11,17:29:38.000,192,10982425,14445,0,1752254977,12997.622855899994,65.01616985999863,53372.25979440001
2025-07-11,17:29:39.000,192,10982319,14445,0,1752254978,12997.670010069989,65.12190681000357,53372.30171712
2025-07-11,17:29:40.000,192,10982420,14525,0,1752254979,12997.649801139989,65.20649637000315,53372.34363984
2025-07-11,17:29:41.000,192,10982364,14365,0,1752254980,12997.696955309999,65.22764376000123,53372.406523920006
2025-07-11,17:29:42.000,192,10982377,14525,0,1752254981,12997.824945199995,65.27698767000402,53372.49036936
2025-07-11,17:29:43.000,192,10982365,14525,0,1752254982,12997.97988033,65.2981350600021,53372.35761408001
2025-07-11,17:29:44.000,192,10982378,14685,0,1752254983,12998.323432140001,65.22764376000123,53372.385562560004
2025-07-11,17:29:45.000,192,10982432,14525,0,1752254984,12998.99706314,65.03731725000398,53371.87550280001
2025-07-11,17:29:46.000,192,10982399,14485,0,1752254985,13000.748503739997,66.24271848000353,53371.3165332
2025-07-11,17:29:47.000,192,10982382,14605,0,1752254986,12998.916227419999,67.81467446999886,53375.61361200001
2025-07-11,17:29:48.000,192,10982342,14405,0,1752254987,12998.14155177,66.82779627000127,53374.16727816
2025-07-11,17:29:49.000,192,10982349,14525,0,1752254988,12998.323432140001,65.91845850000391,53373.31484952001
2025-07-11,17:29:50.000,192,10982353,14485,0,1752254989,12998.303223210001,65.61534591000236,53373.007416240005
2025-07-11,17:29:51.000,192,10982364,14485,0,1752254990,12998.296486899992,65.57305112999893,53372.82575112
2025-07-11,17:29:52.000,192,10982328,14805,0,1752254991,12998.303223210001,65.62239504000172,53372.83273824001
2025-07-11,17:29:53.000,192,10982396,14405,0,1752254992,12998.188705939996,65.63649330000044,53372.87466096
2025-07-11,17:29:54.000,192,10982406,14565,0,1752254993,12998.047243429995,65.65059155999916,53372.89562232
2025-07-11,17:29:55.000,192,10982382,14405,0,1752254994,12997.89230829999,65.7069846000013,53372.9235708
2025-07-11,17:29:56.000,192,10982377,14485,0,1752254995,12997.744109479994,65.80567241999961,53373.03536472
2025-07-11,17:29:57.000,192,10982370,14365,0,1752254996,12997.609383279989,65.91845850000391,53373.126197280006
2025-07-11,17:29:58.000,192,10982388,14405,0,1752254997,12997.494866009998,66.07353936000436,53373.14017152
2025-07-11,17:29:59.000,192,10982378,14485,0,1752254998,12997.501602319993,66.2004237000001,53373.25895256
2025-07-11,17:30:00.000,192,10982369,14565,0,1752254999,12997.589174349989,66.27091500000097,53373.28690104001
2025-07-11,17:30:01.000,192,10982352,14565,0,1752255000,12997.75084578999,66.36255368999991,53373.31484952001
2025-07-11,17:30:02.000,192,10982375,14525,0,1752255001,12998.02029819,66.3484554300012,53373.41965632
2025-07-11,17:30:03.000,192,10982368,14725,0,1752255002,12998.309959519996,66.36255368999991,53373.510488880005
2025-07-11,17:30:04.000,192,10982411,14565,0,1752255003,12998.640038709993,66.32730804000312,53373.53843736
2025-07-11,17:30:05.000,192,10982415,14325,0,1752255004,12998.90949110999,66.3484554300012,53373.517476
2025-07-11,17:30:06.000,192,10982413,14365,0,1752255005,12999.125053029995,66.37665194999863,53373.57337296001
2025-07-11,17:30:07.000,192,10982453,14565,0,1752255006,12999.286724469996,66.41894673000206,53373.6572184
2025-07-11,17:30:08.000,192,10982396,14365,0,1752255007,12999.246306609995,66.46124150999822,53373.692154
2025-07-11,17:30:09.000,192,10982357,14245,0,1752255008,12999.145261959995,66.53878193999844,53373.71311536
2025-07-11,17:30:10.000,192,10982351,14565,0,1752255009,12999.064426239995,66.58812585000123,53373.775999440004
2025-07-11,17:30:11.000,192,10982411,14565,0,1752255010,12999.044217309995,66.59517498000059,53373.7620252
2025-07-11,17:30:12.000,192,10982398,14765,0,1752255011,12999.07116254999,66.53173280999908,53373.76901232001
2025-07-11,17:30:13.000,192,10982329,14445,0,1752255012,12999.15199826999,66.48943803000293,53373.8318964
2025-07-11,17:30:14.000,192,10982396,14285,0,1752255013,12999.19915244,66.4118976000027,53373.86683200001
2025-07-11,17:30:15.000,192,10982431,14525,0,1752255014,12999.32040602,66.33435717000248,53373.796960800006
2025-07-11,17:30:16.000,192,10982418,14525,0,1752255015,12999.27998816,66.27796413000033,53373.91574184001
2025-07-11,17:30:17.000,192,10982360,14285,0,1752255016,12999.40124174,66.29206238999905,53373.95766456001
2025-07-11,17:30:18.000,192,10982419,14405,0,1752255017,12999.428186979996,66.25681674000225,53374.00657440001
2025-07-11,17:30:19.000,192,10982383,14405,0,1752255018,12999.434923289991,66.32025891000376,53374.04849712
2025-07-11,17:30:20.000,192,10982378,14485,0,1752255019,12999.354087569991,66.30616064999776,53374.1463168
2025-07-11,17:30:21.000,192,10982429,14605,0,1752255020,12999.266515539995,66.55288020000444,53374.216188
2025-07-11,17:30:22.000,192,10982420,14605,0,1752255021,12999.11831672,66.78550148999784,53374.27208496001
2025-07-11,17:30:23.000,192,10982345,14445,0,1752255022,12998.936436349999,67.05336843000259,53374.27208496001
2025-07-11,17:30:24.000,192,10982350,14605,0,1752255023,12998.821919079994,67.41287405999901,53374.32798192
2025-07-11,17:30:25.000,192,10982391,14725,0,1752255024,12998.747819669989,67.6736918700044,53374.37689176
2025-07-11,17:30:26.000,192,10982429,14525,0,1752255025,12998.700665499993,67.94155881000188,53374.32099480001
2025-07-11,17:30:27.000,192,10982370,14205,0,1752255026,12998.788237529989,68.10368880000169,53374.38387888
2025-07-11,17:30:28.000,192,10982335,14565,0,1752255027,12998.828655389989,68.18122923000192,53374.38387888
2025-07-11,17:30:29.000,192,10982371,14605,0,1752255028,12998.963381589994,68.23762227000407,53374.43278872
2025-07-11,17:30:30.000,192,10982335,14485,0,1752255029,12999.064426239995,68.22352400999807,53374.39086600001
2025-07-11,17:30:31.000,192,10982367,14205,0,1752255030,12999.17220719999,68.18827836000128,53374.43278872
2025-07-11,17:30:32.000,192,10982345,14685,0,1752255031,12999.394505429991,68.07549228000426,53374.37689176
2025-07-11,17:30:33.000,192,10982330,14365,0,1752255032,12999.650485209997,67.87811664000037,53374.36990464001
2025-07-11,17:30:34.000,192,10982436,14245,0,1752255033,12999.933410229998,67.58205317999818,53374.4258016
2025-07-11,17:30:35.000,192,10982372,14805,0,1752255034,13000.29717097,67.27189146000455,53374.43977584001
2025-07-11,17:30:36.000,192,10982363,14565,0,1752255035,13000.55315074999,66.99697539000044,53374.41182736001
2025-07-11,17:30:37.000,192,10982374,14565,0,1752255036,13000.842812080002,66.6586171500021,53374.41182736001
2025-07-11,17:30:38.000,192,10982384,14485,0,1752255037,13001.024692450002,66.37665194999863,53374.5306084
2025-07-11,17:30:39.000,192,10982420,14445,0,1752255038,13001.226781749989,66.1017358800018,53374.55855688001
2025-07-11,17:30:40.000,192,10982347,14485,0,1752255039,13001.42887104999,65.82681980999769,53374.57253112
2025-07-11,17:30:41.000,192,10982418,14565,0,1752255040,13001.55012462999,65.61534591000236,53374.50265992
2025-07-11,17:30:42.000,192,10982338,14445,0,1752255041,13001.67137820999,65.43911766000383,53374.53759552001
2025-07-11,17:30:43.000,192,10982419,14685,0,1752255042,13001.71853238,65.28403680000338,53374.635415200006
2025-07-11,17:30:44.000,192,10982366,14885,0,1752255043,13001.684850829995,65.16420158999972,53374.58650536001
2025-07-11,17:30:45.000,192,10982424,14565,0,1752255044,13001.65790559,65.14305420000164,53374.66336368
2025-07-11,17:30:46.000,192,10982418,14405,0,1752255045,13001.61748773,65.12895594000292,53374.66336368
2025-07-11,17:30:47.000,192,10982429,14645,0,1752255046,13001.5972788,65.1148576800042,53374.77515760001
2025-07-11,17:30:48.000,192,10982401,14565,0,1752255047,13001.583806179995,65.15715246000036,53374.782144720004
2025-07-11,17:30:49.000,192,10982414,14525,0,1752255048,13001.57033355999,65.25584027999867,53374.84502880001
2025-07-11,17:30:50.000,192,10982441,14405,0,1752255049,13001.63096034999,65.35452810000425,53374.86599016
2025-07-11,17:30:51.000,192,10982431,14725,0,1752255050,13001.69158713999,65.4955106999987,53374.900925760005
2025-07-11,17:30:52.000,192,10982419,14725,0,1752255051,13001.846522269996,65.608296780003,53374.970796960006
2025-07-11,17:30:53.000,192,10982413,14205,0,1752255052,13002.048611569997,65.71403373000066,53374.96380984001
2025-07-11,17:30:54.000,192,10982430,14485,0,1752255053,13002.345009209988,65.84796720000304,53375.02669392
2025-07-11,17:30:55.000,192,10982444,14325,0,1752255054,13002.60772529999,65.94665502000134,53375.06162952001
2025-07-11,17:30:56.000,192,10982377,14525,0,1752255055,13002.95801342,65.97485153999878,53375.08957800001
2025-07-11,17:30:57.000,192,10982365,14245,0,1752255056,13003.254411059992,65.93960589000199,53375.14547496
2025-07-11,17:30:58.000,192,10982404,14405,0,1752255057,13003.463236670003,65.90436023999791,53375.15246208
2025-07-11,17:30:59.000,192,10982412,14725,0,1752255058,13003.665325969989,65.79157416000089,53375.25028176001
2025-07-11,17:31:00.000,192,10982410,14405,0,1752255059,13003.90783312999,65.65764068999852,53375.27124312
2025-07-11,17:31:01.000,192,10982406,14565,0,1752255060,13004.08971349999,65.44616679000319,53375.34111432
2025-07-11,17:31:02.000,192,10982427,14445,0,1752255061,13004.210967079991,65.1853489799978,53375.32714008001
2025-07-11,17:31:03.000,192,10982453,14445,0,1752255062,13004.359165900001,64.81174509000266,53375.44592112001
2025-07-11,17:31:04.000,192,10982434,14445,0,1752255063,13004.507364719997,64.48043598000368,53375.43194688
2025-07-11,17:31:05.000,192,10982443,14405,0,1752255064,13004.601673060002,64.07863557000383,53375.522779440005
2025-07-11,17:31:06.000,192,10982357,14365,0,1752255065,13004.675772469993,63.73322819999885,53375.59963776
2025-07-11,17:31:07.000,192,10982444,14565,0,1752255066,13004.776817119993,63.28913301000284,53375.641560480006
2025-07-11,17:31:08.000,192,10982402,14405,0,1752255067,13004.864389149989,62.92257824999979,53375.7184188
2025-07-11,17:31:09.000,192,10982411,14485,0,1752255068,13004.857652839994,62.60536739999952,53375.75335440001
2025-07-11,17:31:10.000,192,10982396,14565,0,1752255069,13004.857652839994,62.2811074199999,53375.83719984
2025-07-11,17:31:11.000,192,10982376,14445,0,1752255070,13004.797026049993,62.02028961000178,53375.96995512001
2025-07-11,17:31:12.000,192,10982413,14405,0,1752255071,13004.716190329993,61.81586483999854,53375.99790360001
2025-07-11,17:31:13.000,192,10982382,14565,0,1752255072,13004.588200439997,61.66783311000472,53376.13065888
2025-07-11,17:31:14.000,192,10982454,14525,0,1752255073,13004.446737929997,61.56209615999978,53376.16559448001
2025-07-11,17:31:15.000,192,10982427,14285,0,1752255074,13004.244648629996,61.491604859998915,53376.21450432001
2025-07-11,17:31:16.000,192,10982404,14765,0,1752255075,13004.07624088,61.51980138000363,53376.291362640004
2025-07-11,17:31:17.000,192,10982429,14365,0,1752255076,13003.92804205999,61.50570312000491,53376.30533688001
2025-07-11,17:31:18.000,192,10982443,14605,0,1752255077,13003.800052169994,61.46340834000148,53376.36822096
2025-07-11,17:31:19.000,192,10982390,14605,0,1752255078,13003.658589659994,61.42111355999805,53376.51495048
2025-07-11,17:31:20.000,192,10982445,14565,0,1752255079,13003.537336079993,61.258983569998236,53376.5568732
2025-07-11,17:31:21.000,192,10982375,14525,0,1752255080,13003.463236670003,61.146197490001214,53376.58482168
2025-07-11,17:31:22.000,192,10982453,14405,0,1752255081,13003.261147370002,60.96996924000268,53376.58482168
2025-07-11,17:31:23.000,192,10982439,14605,0,1752255082,13003.05905807,60.84308489999967,53376.61975728001
2025-07-11,17:31:24.000,192,10982357,14525,0,1752255083,13002.89738663,60.71620056000393,53376.67565424
2025-07-11,17:31:25.000,192,10982418,14405,0,1752255084,13002.722242569995,60.70915143000457,53376.75251256
2025-07-11,17:31:26.000,192,10982413,14205,0,1752255085,13002.499944339994,60.561119700003474,53376.66866712001
2025-07-11,17:31:27.000,192,10982405,14525,0,1752255086,13002.392163379998,60.43423536000046,53376.70360272
2025-07-11,17:31:28.000,192,10982373,14805,0,1752255087,13002.284382419988,60.279154500000004,53376.7315512
2025-07-11,17:31:29.000,192,10982356,14405,0,1752255088,13002.237228249993,60.06063146999804,53376.794435280004
2025-07-11,17:31:30.000,192,10982365,14725,0,1752255089,13002.203546700002,59.813911919998645,53376.71058984
2025-07-11,17:31:31.000,192,10982331,14285,0,1752255090,13002.210283009998,59.510799330004374,53376.63373152
2025-07-11,17:31:32.000,192,10982361,14405,0,1752255091,13002.291118729998,59.24998151999898,53376.5568732
2025-07-11,17:31:33.000,192,10982387,14525,0,1752255092,13002.385427069989,58.96096719000343,53376.56386032
2025-07-11,17:31:34.000,192,10982385,14325,0,1752255093,13002.493208029999,58.72129677000339,53376.58482168
2025-07-11,17:31:35.000,192,10982389,14645,0,1752255094,13002.600988989994,58.50277374000143,53376.66168
2025-07-11,17:31:36.000,192,10982418,14485,0,1752255095,13002.70876994999,58.31949636000354,53376.626744400004
2025-07-11,17:31:37.000,192,10982381,14405,0,1752255096,13002.81655091,58.15031724000437,53376.68264136
2025-07-11,17:31:38.000,192,10982412,14725,0,1752255097,13002.863705079995,58.05162941999879,53376.626744400004
2025-07-11,17:31:39.000,192,10982440,14605,0,1752255098,13002.904122939995,57.92474508000305,53376.70360272
2025-07-11,17:31:40.000,192,10982395,14645,0,1752255099,13002.85696877,57.81900812999811,53376.7315512
2025-07-11,17:31:41.000,192,10982362,14645,0,1752255100,13002.722242569995,57.67802553000365,53376.71757696001
2025-07-11,17:31:42.000,192,10982355,14565,0,1752255101,13002.533625889999,57.544092060001276,53376.78046104
2025-07-11,17:31:43.000,192,10982361,14445,0,1752255102,13002.338272899993,57.367863810002746,53376.72456408
2025-07-11,17:31:44.000,192,10982387,14485,0,1752255103,13002.149656219997,57.149340780000784,53376.76648680001
2025-07-11,17:31:45.000,192,10982389,14365,0,1752255104,13001.940830610001,57.03655470000376,53376.73853832001
2025-07-11,17:31:46.000,192,10982360,14525,0,1752255105,13001.920621680001,56.86737558000459,53376.759499679996
2025-07-11,17:31:47.000,192,10982435,14365,0,1752255106,13001.886940129996,56.740491240001575,53376.71058984
2025-07-11,17:31:48.000,192,10982432,14365,0,1752255107,13001.934094299992,56.66295081000135,53376.75251256
2025-07-11,17:31:49.000,192,10982362,14525,0,1752255108,13001.927357989996,56.53606646999833,53376.77347392
2025-07-11,17:31:50.000,192,10982402,14685,0,1752255109,13001.907149059996,56.38098560999788,53376.76648680001
2025-07-11,17:31:51.000,192,10982373,14565,0,1752255110,13001.859994890001,56.24705214000278,53376.82238376
2025-07-11,17:31:52.000,192,10982388,14725,0,1752255111,13001.826313339996,56.106069540001045,53376.85731936001
2025-07-11,17:31:53.000,192,10982345,14405,0,1752255112,13001.792631789991,55.96508693999931,53376.962126160004
2025-07-11,17:31:54.000,192,10982321,14525,0,1752255113,13001.745477619996,55.880497379999724,53376.99706176
2025-07-11,17:31:55.000,192,10982338,14685,0,1752255114,13001.65790559,55.873448250000365,53377.031997360005
2025-07-11,17:31:56.000,192,10982399,14605,0,1752255115,13001.55012462999,55.880497379999724,53377.05295872001
2025-07-11,17:31:57.000,192,10982366,14445,0,1752255116,13001.314353779999,55.9016447699978,53377.129817040004
2025-07-11,17:31:58.000,192,10982376,14525,0,1752255117,13000.984274590002,55.98623433000466,53377.14379128001
2025-07-11,17:31:59.000,192,10982406,14805,0,1752255118,13000.58009599,56.06377476000489,53377.22064960001
2025-07-11,17:32:00.000,192,10982408,14685,0,1752255119,13000.16918107999,56.16951171000255,53377.248598080005
2025-07-11,17:32:01.000,192,10982363,14565,0,1752255120,12999.670694139997,56.40213300000323,53377.22763672
2025-07-11,17:32:02.000,192,10982391,14565,0,1752255121,12999.266515539995,56.66999994000071,53377.26955944001
2025-07-11,17:32:03.000,192,10982432,14325,0,1752255122,12998.896018489999,56.923768619999464,53377.29052080001
2025-07-11,17:32:04.000,192,10982384,14365,0,1752255123,12998.545730370002,57.11409513000399,53377.26955944001
2025-07-11,17:32:05.000,192,10982354,14405,0,1752255124,12998.20217856,57.198684690003574,53377.27654656
2025-07-11,17:32:06.000,192,10982368,14445,0,1752255125,12997.79126364999,57.29737251000188,53377.28353368
2025-07-11,17:32:07.000,192,10982358,14205,0,1752255126,12997.414030289998,57.28327425000316,53377.2555852
2025-07-11,17:32:08.000,192,10982360,14445,0,1752255127,12997.090687409996,57.374912940002105,53377.318469280006
2025-07-11,17:32:09.000,192,10982371,14285,0,1752255128,12996.915543349991,57.39606033000018,53377.3254564
2025-07-11,17:32:10.000,192,10982366,14485,0,1752255129,12996.747135599995,57.38901120000082,53377.23462384
2025-07-11,17:32:11.000,192,10982379,14245,0,1752255130,12996.69324511999,57.332618159998674,53377.248598080005
2025-07-11,17:32:12.000,192,10982394,14285,0,1752255131,12996.57199153999,57.26212685999781,53377.185714
2025-07-11,17:32:13.000,192,10982374,14445,0,1752255132,12996.417056409999,57.17753729999822,53377.23462384
2025-07-11,17:32:14.000,192,10982415,14645,0,1752255133,12996.161076629993,57.099996869997995,53377.20667536
2025-07-11,17:32:15.000,192,10982395,14405,0,1752255134,12995.830997439996,57.142291650001425,53377.129817040004
2025-07-11,17:32:16.000,192,10982374,14485,0,1752255135,12995.426818839995,57.23393034000037,53377.094881439996
2025-07-11,17:32:17.000,192,10982356,14605,0,1752255136,12994.955277139998,57.30442164000124,53377.03898448
2025-07-11,17:32:18.000,192,10982386,14565,0,1752255137,12994.5241533,57.431305980004254,53376.95513904001
2025-07-11,17:32:19.000,192,10982381,14405,0,1752255138,12994.09302945999,57.58638684000471,53376.88526784001
2025-07-11,17:32:20.000,192,10982398,14325,0,1752255139,12993.749477650003,57.81195899999875,53376.84334512
2025-07-11,17:32:21.000,192,10982370,14445,0,1752255140,12993.473288939997,57.99523638000392,53376.80840952001
2025-07-11,17:32:22.000,192,10982387,14365,0,1752255141,12993.170154989995,58.192612020000524,53376.73853832001
2025-07-11,17:32:23.000,192,10982418,14725,0,1752255142,12992.94112045,58.28425070999947,53376.68962848001
2025-07-11,17:32:24.000,192,10982395,14765,0,1752255143,12992.631250189988,58.34769288000098,53376.67565424
2025-07-11,17:32:25.000,192,10982378,14645,0,1752255144,12992.321379929992,58.368840269999055,53376.53591184
2025-07-11,17:32:26.000,192,10982427,14725,0,1752255145,12991.950882879995,58.48162635000335,53376.42411792001
2025-07-11,17:32:27.000,192,10982394,14405,0,1752255146,12991.513022729989,58.467528090004635,53376.39616944
2025-07-11,17:32:28.000,192,10982375,14285,0,1752255147,12991.129053060002,58.50982287000079,53376.24943992
2025-07-11,17:32:29.000,192,10982381,14365,0,1752255148,12990.76529232,58.55211765000422,53376.13764600001
2025-07-11,17:32:30.000,192,10982351,14725,0,1752255149,12990.43521312999,58.587363300001016,53375.98392936
2025-07-11,17:32:31.000,192,10982388,14525,0,1752255150,12990.152288109988,58.587363300001016,53375.92104528001
2025-07-11,17:32:32.000,192,10982406,14525,0,1752255151,12989.882835709992,58.72129677000339,53375.77431576
2025-07-11,17:32:33.000,192,10982374,14325,0,1752255152,12989.640328549991,58.84818110999913,53375.641560480006
2025-07-11,17:32:34.000,192,10982369,14525,0,1752255153,12989.41803031999,58.97506545000215,53375.571689280005
2025-07-11,17:32:35.000,192,10982386,14285,0,1752255154,12989.19573208999,59.08785152999917,53375.41797264001
2025-07-11,17:32:36.000,192,10982372,14285,0,1752255155,12988.993642789988,59.15834283000004,53375.37604992001
2025-07-11,17:32:37.000,192,10982380,14525,0,1752255156,12988.838707659997,59.24998151999898,53375.32015296
2025-07-11,17:32:38.000,192,10982390,14565,0,1752255157,12988.562518949991,59.30637456000113,53375.18041056001
2025-07-11,17:32:39.000,192,10982394,14565,0,1752255158,12988.30653917,59.21473587000219,53375.04066816001
2025-07-11,17:32:40.000,192,10982378,14365,0,1752255159,12988.10444987,59.1653919599994,53374.99175832001
2025-07-11,17:32:41.000,192,10982380,14605,0,1752255160,12987.949514739994,59.03850762000366,53374.86599016
2025-07-11,17:32:42.000,192,10982407,14565,0,1752255161,12987.828261159993,58.90457415000128,53374.733234880005
2025-07-11,17:32:43.000,192,10982378,14445,0,1752255162,12987.828261159993,58.74244416000147,53374.65637656001
2025-07-11,17:32:44.000,192,10982396,14725,0,1752255163,12987.909096879994,58.53097025999887,53374.54458264
2025-07-11,17:32:45.000,192,10982414,14685,0,1752255164,12988.003405219999,58.26310332000139,53374.39086600001
2025-07-11,17:32:46.000,192,10982379,14365,0,1752255165,12988.131395109995,57.94589247000113,53374.34195616001
2025-07-11,17:32:47.000,192,10982371,14685,0,1752255166,12988.293066549995,57.62868162000086,53374.20920088
2025-07-11,17:32:48.000,192,10982403,14365,0,1752255167,12988.34695703,57.332618159998674,53374.07644560001
2025-07-11,17:32:49.000,192,10982394,14605,0,1752255168,12988.373902269996,57.07180035000056,53373.9716388
2025-07-11,17:32:50.000,192,10982381,14565,0,1752255169,12988.28633024,56.93786687999818,53373.88080624
2025-07-11,17:32:51.000,192,10982380,14605,0,1752255170,12988.090977249994,56.83212993000052,53373.87381912
2025-07-11,17:32:52.000,192,10982347,14605,0,1752255171,12987.848470089993,56.796884280003724,53373.80394792
2025-07-11,17:32:53.000,192,10982358,14445,0,1752255172,12987.585753999992,56.82508080000116,53373.692154
2025-07-11,17:32:54.000,192,10982396,14565,0,1752255173,12987.336510529996,56.88852297000267,53373.65023128001
2025-07-11,17:32:55.000,192,10982377,14565,0,1752255174,12987.14115753999,56.98016166000161,53373.53843736
2025-07-11,17:32:56.000,192,10982390,14365,0,1752255175,12986.93906823999,57.05770209000184,53373.510488880005
2025-07-11,17:32:57.000,192,10982395,14565,0,1752255176,12986.750451559994,57.12819339000271,53373.42664344
2025-07-11,17:32:58.000,192,10982359,14725,0,1752255177,12986.588780119993,57.25507772999845,53373.3777336
2025-07-11,17:32:59.000,192,10982425,14485,0,1752255178,12986.528153329993,57.34671642000467,53373.293888160006
2025-07-11,17:33:00.000,192,10982395,14525,0,1752255179,12986.359745579997,57.30442164000124,53373.25196544
2025-07-11,17:33:01.000,192,10982426,14645,0,1752255180,12986.292382480002,57.29032338000252,53373.105235920004
2025-07-11,17:33:02.000,192,10982371,14885,0,1752255181,12986.332800340002,57.184586430004856,53373.04933896001
2025-07-11,17:33:03.000,192,10982350,14645,0,1752255182,12986.366481889992,57.05770209000184,53372.95151928001
2025-07-11,17:33:04.000,192,10982370,14885,0,1752255183,12986.379954509997,56.89557210000203,53372.86068672001
2025-07-11,17:33:05.000,192,10982401,14445,0,1752255184,12986.440581299998,56.76868775999901,53372.76286704001
2025-07-11,17:33:06.000,192,10982409,14605,0,1752255185,12986.494471780003,56.64885255000263,53372.66504736001
2025-07-11,17:33:07.000,192,10982373,14365,0,1752255186,12986.541625949998,56.52901733999897,53372.553253440004
2025-07-11,17:33:08.000,192,10982428,14645,0,1752255187,12986.602252739998,56.44442777999939,53372.469408
2025-07-11,17:33:09.000,192,10982408,14645,0,1752255188,12986.561834879998,56.34573996000108,53372.41351104
2025-07-11,17:33:10.000,192,10982408,14365,0,1752255189,12986.588780119993,56.21180648999871,53372.32267848
2025-07-11,17:33:11.000,192,10982377,14525,0,1752255190,12986.669615839994,56.19770822999999,53372.28075576001
2025-07-11,17:33:12.000,192,10982399,14645,0,1752255191,12986.730242629994,56.155413450003834,53372.168961840005
2025-07-11,17:33:13.000,192,10982381,14525,0,1752255192,12986.763924179999,56.162462580003194,53372.19691032
2025-07-11,17:33:14.000,192,10982424,14445,0,1752255193,12986.91885930999,56.20475735999935,53372.16197472001
2025-07-11,17:33:15.000,192,10982377,14525,0,1752255194,12986.93906823999,56.16951171000255,53372.11306488001
2025-07-11,17:33:16.000,192,10982448,14565,0,1752255195,12986.94580455,56.155413450003834,53372.12703912
2025-07-11,17:33:17.000,192,10982372,14525,0,1752255196,12986.88517776,56.113118670000404,53372.05716792
2025-07-11,17:33:18.000,192,10982369,14365,0,1752255197,12986.790869419994,56.091971280002326,53371.99428384001
2025-07-11,17:33:19.000,192,10982410,14645,0,1752255198,12986.750451559994,56.056725629998255,53371.952361120006
2025-07-11,17:33:20.000,192,10982401,14605,0,1752255199,12986.521417019998,56.00033259000338,53371.98729672
2025-07-11,17:33:21.000,192,10982388,14525,0,1752255200,12986.278909859997,55.96508693999931,53371.97332248001
2025-07-11,17:33:22.000,192,10982332,14565,0,1752255201,12986.00945746,55.94393955000123,53371.89646416001
2025-07-11,17:33:23.000,192,10982373,14845,0,1752255202,12985.773686609995,55.88754650999908,53371.8405672
2025-07-11,17:33:24.000,192,10982382,14725,0,1752255203,12985.551388379994,55.873448250000365,53371.77768312001
2025-07-11,17:33:25.000,192,10982418,14525,0,1752255204,12985.396453249989,55.73246564999863,53371.75672176001
2025-07-11,17:33:26.000,192,10982394,14605,0,1752255205,12985.288672289993,55.63377783000033,53371.69383768
2025-07-11,17:33:27.000,192,10982394,14205,0,1752255206,12985.207836569993,55.48574609999923,53371.665889200005
2025-07-11,17:33:28.000,192,10982392,14405,0,1752255207,12985.073110370002,55.3095178500007,53371.60300512
2025-07-11,17:33:29.000,192,10982357,14365,0,1752255208,12984.965329409992,55.15443699000025,53371.62396648
2025-07-11,17:33:30.000,192,10982440,14645,0,1752255209,12984.857548449996,55.03460178000387,53371.51915968001
2025-07-11,17:33:31.000,192,10982417,14765,0,1752255210,12984.756503799996,54.95706135000364,53371.4562756
2025-07-11,17:33:32.000,192,10982409,14485,0,1752255211,12984.70934963,54.89361918000213,53371.5261468
2025-07-11,17:33:33.000,192,10982330,14485,0,1752255212,12984.70261331999,54.830177010000625,53371.49121120001
2025-07-11,17:33:34.000,192,10982436,14725,0,1752255213,12984.64198652999,54.72444006000296,53371.42134000001
2025-07-11,17:33:35.000,192,10982396,14805,0,1752255214,12984.615041289995,54.61870310999802,53371.379417280004
2025-07-11,17:33:36.000,192,10982405,14645,0,1752255215,12984.44663354,54.597555719999946,53371.28858472
2025-07-11,17:33:37.000,192,10982319,14445,0,1752255216,12984.190653759993,54.58345746000123,53371.27461048001
2025-07-11,17:33:38.000,192,10982410,14525,0,1752255217,12983.934673980002,54.73148919000232,53371.232687760006
2025-07-11,17:33:39.000,192,10982388,14445,0,1752255218,12983.746057299992,54.837226139999984,53371.14884232
2025-07-11,17:33:40.000,192,10982391,14685,0,1752255219,12983.6113311,55.013454389998515,53371.1767908
2025-07-11,17:33:41.000,192,10982401,14165,0,1752255220,12983.557440619996,55.246075679999194,53371.14884232
2025-07-11,17:33:42.000,192,10982395,14525,0,1752255221,12983.584385859991,55.39410741000029,53371.08595824001
2025-07-11,17:33:43.000,192,10982422,14565,0,1752255222,12983.685430509991,55.52804088000266,53370.98115144
2025-07-11,17:33:44.000,192,10982350,14525,0,1752255223,12983.63154003,55.640826959999686,53370.995125680005
2025-07-11,17:33:45.000,192,10982389,14445,0,1752255224,12983.63154003,55.76066217000334,53371.05102264
2025-07-11,17:33:46.000,192,10982407,14565,0,1752255225,12983.651748960001,55.78180956000142,53371.05102264
2025-07-11,17:33:47.000,192,10982368,14645,0,1752255226,12983.624803719991,55.82410434000485,53371.02307416
2025-07-11,17:33:48.000,192,10982403,14285,0,1752255227,12983.557440619996,55.89459563999844,53371.07897112
2025-07-11,17:33:49.000,192,10982382,14565,0,1752255228,12983.456395969995,55.922792160003155,53371.08595824001
2025-07-11,17:33:50.000,192,10982360,14525,0,1752255229,12983.28798822,55.97213606999867,53371.09993248
2025-07-11,17:33:51.000,192,10982411,14645,0,1752255230,12983.072426299994,56.02852911000082,53371.1767908
2025-07-11,17:33:52.000,192,10982412,14365,0,1752255231,12982.890545929993,56.17656084000191,53371.12089384
2025-07-11,17:33:53.000,192,10982346,14645,0,1752255232,12982.668247699992,56.26819953000086,53371.113906720006
2025-07-11,17:33:54.000,192,10982413,14645,0,1752255233,12982.472894710001,56.331641700002365,53371.08595824001
2025-07-11,17:33:55.000,192,10982419,14605,0,1752255234,12982.24386016999,56.35278909000044,53371.03704840001
2025-07-11,17:33:56.000,192,10982377,14765,0,1752255235,12982.12260658999,56.36688734999916,53370.96717720001
2025-07-11,17:33:57.000,192,10982392,14445,0,1752255236,12982.00808932,56.40213300000323,53370.88333176
2025-07-11,17:33:58.000,192,10982430,14445,0,1752255237,12981.90030835999,56.40213300000323,53370.81346056
2025-07-11,17:33:59.000,192,10982462,14365,0,1752255238,12981.819472639989,56.507869950000895,53370.76455072
2025-07-11,17:34:00.000,192,10982396,14405,0,1752255239,12981.752109539993,56.550164730004326,53370.81346056
2025-07-11,17:34:01.000,192,10982423,14605,0,1752255240,12981.644328579998,56.70524559000478,53370.83442192
2025-07-11,17:34:02.000,192,10982392,14485,0,1752255241,12981.576965480002,56.796884280003724,53370.73660224
2025-07-11,17:34:03.000,192,10982373,14605,0,1752255242,12981.509602379992,57.0647512200012,53370.729615120006
2025-07-11,17:34:04.000,192,10982389,14485,0,1752255243,12981.354667250002,57.318519899999956,53370.73660224
2025-07-11,17:34:05.000,192,10982346,14605,0,1752255244,12981.287304149992,57.64982900999894,53370.67371816
2025-07-11,17:34:06.000,192,10982419,14445,0,1752255245,12981.233413670001,57.98818725000456,53370.62480832
2025-07-11,17:34:07.000,192,10982378,14725,0,1752255246,12981.166050569991,58.33359462000226,53370.63878256
2025-07-11,17:34:08.000,192,10982427,14485,0,1752255247,12981.15257795,58.74949329000083,53370.4780788
2025-07-11,17:34:09.000,192,10982419,14565,0,1752255248,12981.0515333,59.10194978999789,53370.52000152
2025-07-11,17:34:10.000,192,10982339,14485,0,1752255249,12981.01111544,59.454406290002225,53370.46410456001
2025-07-11,17:34:11.000,192,10982367,14565,0,1752255250,12980.90333447999,59.79276453000057,53370.50602728
2025-07-11,17:34:12.000,192,10982408,14485,0,1752255251,12980.84270768999,60.039484079999966,53370.41519472001
2025-07-11,17:34:13.000,192,10982390,14565,0,1752255252,12980.835971379995,60.279154500000004,53370.38025912
2025-07-11,17:34:14.000,192,10982383,14565,0,1752255253,12980.78208089999,60.37079318999895,53370.38025912
2025-07-11,17:34:15.000,192,10982431,14605,0,1752255254,12980.660827319989,60.51882492000004,53370.36628488001
2025-07-11,17:34:16.000,192,10982396,14405,0,1752255255,12980.593464219994,60.61751273999835,53370.31737504001
2025-07-11,17:34:17.000,192,10982409,14525,0,1752255256,12980.425056469998,60.70210229999793,53370.29641368001
2025-07-11,17:34:18.000,192,10982369,14365,0,1752255257,12980.290330269992,60.77964272999816,53370.33134928
2025-07-11,17:34:19.000,192,10982393,14605,0,1752255258,12980.148867759992,60.75849534000008,53370.19160688
2025-07-11,17:34:20.000,192,10982405,14725,0,1752255259,12980.074768350001,60.723249690003286,53370.21256824
2025-07-11,17:34:21.000,192,10982404,14565,0,1752255260,12979.987196319991,60.70210229999793,53370.03090312001
2025-07-11,17:34:22.000,192,10982350,14445,0,1752255261,12979.946778459991,60.61046360999899,53369.988980400005
2025-07-11,17:34:23.000,192,10982392,14365,0,1752255262,12979.919833219996,60.490628400002606,53370.00994176001
2025-07-11,17:34:24.000,192,10982405,14645,0,1752255263,12979.940042149996,60.462431879997894,53369.92609632
2025-07-11,17:34:25.000,192,10982403,14405,0,1752255264,12979.940042149996,60.497677530001965,53369.919109200004
2025-07-11,17:34:26.000,192,10982408,14445,0,1752255265,12979.960251079996,60.547021440004755,53369.87718648
2025-07-11,17:34:27.000,192,10982460,14525,0,1752255266,12979.90636059999,60.688004039999214,53369.83526376
2025-07-11,17:34:28.000,192,10982400,14685,0,1752255267,12979.859206429996,60.93472358999861,53369.84225088001
2025-07-11,17:34:29.000,192,10982357,14765,0,1752255268,12979.82552487999,61.20963966000272,53369.71648272001
2025-07-11,17:34:30.000,192,10982349,14405,0,1752255269,12979.778370709995,61.533899640002346,53369.74443120001
2025-07-11,17:34:31.000,192,10982427,14565,0,1752255270,12979.74468915999,61.87930701000005,53369.75840544
2025-07-11,17:34:32.000,192,10982375,14525,0,1752255271,12979.82552487999,62.21766524999839,53369.68853424
2025-07-11,17:34:33.000,192,10982403,14885,0,1752255272,12979.95351477,62.584220010001445,53369.6396244
2025-07-11,17:34:34.000,192,10982352,14365,0,1752255273,12980.148867759992,62.802743040003406,53369.583727440004
2025-07-11,17:34:35.000,192,10982370,14485,0,1752255274,12980.337484440002,62.97897129000194,53369.5697532
2025-07-11,17:34:36.000,192,10982369,14445,0,1752255275,12980.526101119998,63.11995389000367,53369.57674032001
2025-07-11,17:34:37.000,192,10982413,14525,0,1752255276,12980.600200529989,63.267985620004765,53369.534817600004
2025-07-11,17:34:38.000,192,10982407,14365,0,1752255277,12980.633882079994,63.458312130002014,53369.47892064001
2025-07-11,17:34:39.000,192,10982387,14525,0,1752255278,12980.620409459989,63.627491250001185,53369.499882
2025-07-11,17:34:40.000,192,10982387,14365,0,1752255279,12980.714717799994,63.82486688999779,53369.40206232
2025-07-11,17:34:41.000,192,10982404,14725,0,1752255280,12980.84270768999,63.95880036000017,53369.45795928001
2025-07-11,17:34:42.000,192,10982427,14205,0,1752255281,12981.058269609995,64.02224253000168,53369.367126720004
2025-07-11,17:34:43.000,192,10982436,14485,0,1752255282,12981.273831530001,64.01519340000232,53369.38110096001
2025-07-11,17:34:44.000,192,10982364,14845,0,1752255283,12981.408557729992,64.02224253000168,53369.40904944001
2025-07-11,17:34:45.000,192,10982412,14645,0,1752255284,12981.509602379992,63.95880036000017,53369.40206232
2025-07-11,17:34:46.000,192,10982391,14445,0,1752255285,12981.603910719998,63.96584948999953,53369.37411384
2025-07-11,17:34:47.000,192,10982416,14685,0,1752255286,12981.664537509998,64.07158644000447,53369.37411384
2025-07-11,17:34:48.000,192,10982407,14525,0,1752255287,12981.765582159998,64.22666729999764,53369.42302368
2025-07-11,17:34:49.000,192,10982417,14485,0,1752255288,12981.886835739999,64.33240425000258,53369.35315248
2025-07-11,17:34:50.000,192,10982377,14205,0,1752255289,12981.947462529999,64.4945342400024,53369.33917824001
2025-07-11,17:34:51.000,192,10982387,14565,0,1752255290,12982.156288139995,64.57207467000262,53369.30424264
2025-07-11,17:34:52.000,192,10982356,14645,0,1752255291,12982.385322679991,64.60027119000006,53369.28328128
2025-07-11,17:34:53.000,192,10982423,14685,0,1752255292,12982.567203049992,64.52273075999983,53369.34616536
2025-07-11,17:34:54.000,192,10982392,14645,0,1752255293,12982.755819730002,64.37469902999874,53369.30424264
2025-07-11,17:34:55.000,192,10982421,14605,0,1752255294,12982.957909029989,64.20551990999957,53369.325204
2025-07-11,17:34:56.000,192,10982387,14445,0,1752255295,12983.072426299994,64.0997829600019,53369.34616536
2025-07-11,17:34:57.000,192,10982450,14685,0,1752255296,12983.153262019994,63.94470210000145,53369.318216880005
2025-07-11,17:34:58.000,192,10982421,14365,0,1752255297,12983.18020725999,63.76142472000356,53369.37411384
2025-07-11,17:34:59.000,192,10982413,14525,0,1752255298,12983.234097739994,63.634540380000544,53369.40206232
2025-07-11,17:35:00.000,192,10982393,14365,0,1752255299,12983.32840608,63.627491250001185,53369.35315248
2025-07-11,17:35:01.000,192,10982364,14765,0,1752255300,12983.42945073,63.620442120001826,53369.38110096001
2025-07-11,17:35:02.000,192,10982427,14605,0,1752255301,12983.577649549996,63.578147339998395,53369.43001080001
2025-07-11,17:35:03.000,192,10982342,14485,0,1752255302,12983.665221579991,63.53585256000224,53369.388088080006
2025-07-11,17:35:04.000,192,10982381,14725,0,1752255303,12983.806684089992,63.49355777999881,53369.3950752
2025-07-11,17:35:05.000,192,10982406,14445,0,1752255304,12983.900992429997,63.41601734999858,53369.416036560004
2025-07-11,17:35:06.000,192,10982381,14725,0,1752255305,12984.055927560003,63.345526049997716,53369.51385624
2025-07-11,17:35:07.000,192,10982370,14725,0,1752255306,12984.298434719989,63.25388735999877,53369.50686912001
2025-07-11,17:35:08.000,192,10982405,14565,0,1752255307,12984.594832359995,63.15519954000047,53369.47193352
2025-07-11,17:35:09.000,192,10982396,14645,0,1752255308,12984.877757379996,63.02126606999809,53369.50686912001
2025-07-11,17:35:10.000,192,10982381,14565,0,1752255309,12985.100055609997,62.88028347000363,53369.45795928001
2025-07-11,17:35:11.000,192,10982405,14645,0,1752255310,12985.214572880002,62.68995695999911,53369.52084336
2025-07-11,17:35:12.000,192,10982420,14645,0,1752255311,12985.254990740003,62.59831827000016,53369.54879184001
2025-07-11,17:35:13.000,192,10982399,14445,0,1752255312,12985.241518119998,62.48553219000314,53369.534817600004
2025-07-11,17:35:14.000,192,10982388,14365,0,1752255313,12985.207836569993,62.351598720000766,53369.54879184001
2025-07-11,17:35:15.000,192,10982392,14525,0,1752255314,12985.160682399997,62.231763510004384,53369.583727440004
2025-07-11,17:35:16.000,192,10982403,14525,0,1752255315,12985.127000849992,62.06963352000457,53369.62565016001
2025-07-11,17:35:17.000,192,10982382,14605,0,1752255316,12985.140473469997,61.91455266000412,53369.653598640005
2025-07-11,17:35:18.000,192,10982441,14405,0,1752255317,12985.120264539997,61.79471745000046,53369.74443120001
2025-07-11,17:35:19.000,192,10982403,14645,0,1752255318,12985.160682399997,61.724226149999595,53369.76539256001
2025-07-11,17:35:20.000,192,10982383,14605,0,1752255319,12985.214572880002,61.6889805000028,53369.821289520005
2025-07-11,17:35:21.000,192,10982406,14565,0,1752255320,12985.275199670003,61.79471745000046,53369.87718648
2025-07-11,17:35:22.000,192,10982374,14645,0,1752255321,12985.436871109989,62.01324048000242,53369.90513496
2025-07-11,17:35:23.000,192,10982421,14565,0,1752255322,12985.551388379994,62.25996003000182,53369.96103192001
2025-07-11,17:35:24.000,192,10982397,14605,0,1752255323,12985.733268749995,62.59831827000016,53369.988980400005
2025-07-11,17:35:25.000,192,10982409,14565,0,1752255324,12985.935358049996,62.89438173000235,53370.04487736
2025-07-11,17:35:26.000,192,10982375,14445,0,1752255325,12986.083556869991,63.169297799999185,53370.11474856
2025-07-11,17:35:27.000,192,10982401,14325,0,1752255326,12986.231755690002,63.38782083000115,53370.0937872
2025-07-11,17:35:28.000,192,10982431,14685,0,1752255327,12986.285646169992,63.59224560000439,53370.18461976
2025-07-11,17:35:29.000,192,10982408,14525,0,1752255328,12986.218283069997,63.669786030004616,53370.226542480006
2025-07-11,17:35:30.000,192,10982392,14405,0,1752255329,12986.157656279996,63.72617906999949,53370.21955536001
2025-07-11,17:35:31.000,192,10982414,14805,0,1752255330,12986.083556869991,63.7543755900042,53370.35929776
2025-07-11,17:35:32.000,192,10982423,14525,0,1752255331,12986.164392589992,63.69798255000205,53370.373272000004
2025-07-11,17:35:33.000,192,10982365,14405,0,1752255332,12986.238491999997,63.669786030004616,53370.42916896
2025-07-11,17:35:34.000,192,10982420,14445,0,1752255333,12986.346272959992,63.6415895099999,53370.54795
2025-07-11,17:35:35.000,192,10982413,14525,0,1752255334,12986.474262850003,63.627491250001185,53370.42916896
2025-07-11,17:35:36.000,192,10982453,14365,0,1752255335,12986.460790229998,63.60634386000311,53370.589872720004
2025-07-11,17:35:37.000,192,10982442,14485,0,1752255336,12986.494471780003,63.61339299000247,53370.68070528001
2025-07-11,17:35:38.000,192,10982410,14365,0,1752255337,12986.501208089998,63.676835160003975,53370.69467952
2025-07-11,17:35:39.000,192,10982407,14725,0,1752255338,12986.588780119993,63.803719499999715,53370.83442192
2025-07-11,17:35:40.000,192,10982396,14685,0,1752255339,12986.716770009989,63.96584948999953,53370.73660224
2025-07-11,17:35:41.000,192,10982404,14405,0,1752255340,12986.871705139994,64.04338991999975,53370.876344640004
2025-07-11,17:35:42.000,192,10982410,14405,0,1752255341,12987.10073967999,64.1491268700047,53370.96019008
2025-07-11,17:35:43.000,192,10982384,14565,0,1752255342,12987.329774220001,64.11388122000062,53371.05102264
2025-07-11,17:35:44.000,192,10982370,14725,0,1752255343,12987.518390899997,64.06453730999783,53371.03006128
2025-07-11,17:35:45.000,192,10982433,14485,0,1752255344,12987.693534960003,64.02929166000104,53371.1418552
2025-07-11,17:35:46.000,192,10982376,14565,0,1752255345,12987.767634369993,63.89535818999866,53371.1767908
2025-07-11,17:35:47.000,192,10982366,14445,0,1752255346,12987.801315919998,63.803719499999715,53371.26762336
2025-07-11,17:35:48.000,192,10982410,14485,0,1752255347,12987.680062339998,63.76142472000356,53371.260636240004
2025-07-11,17:35:49.000,192,10982398,14605,0,1752255348,12987.579017689997,63.64863863999926,53371.400378640006
2025-07-11,17:35:50.000,192,10982391,14605,0,1752255349,12987.349983150001,63.578147339998395,53371.43531424
2025-07-11,17:35:51.000,192,10982362,14205,0,1752255350,12987.174839089996,63.56404907999968,53371.50518544
2025-07-11,17:35:52.000,192,10982431,14485,0,1752255351,12987.01990395999,63.55699995000032,53371.49121120001
2025-07-11,17:35:53.000,192,10982410,14685,0,1752255352,12986.86496883,63.54995082000096,53371.65890208001
2025-07-11,17:35:54.000,192,10982371,14365,0,1752255353,12986.851496209994,63.6415895099999,53371.67287632
2025-07-11,17:35:55.000,192,10982427,14365,0,1752255354,12986.94580455,63.76847385000292,53371.763708880004
2025-07-11,17:35:56.000,192,10982417,14605,0,1752255355,12987.134421229995,63.83896515000379,53371.81960584
2025-07-11,17:35:57.000,192,10982340,14645,0,1752255356,12987.363455769992,64.07158644000447,53371.87550280001
2025-07-11,17:35:58.000,192,10982395,14525,0,1752255357,12987.424082559992,64.60732031999942,53372.21088456001
2025-07-11,17:35:59.000,192,10982390,14485,0,1752255358,12987.713743889988,64.46633771999768,53372.0851164
2025-07-11,17:36:00.000,192,10982333,14565,0,1752255359,12987.942778429999,64.52977988999919,53372.05716792
2025-07-11,17:36:01.000,192,10982399,14565,0,1752255360,12987.942778429999,64.8399416100001,53372.120052000006
2025-07-11,17:36:02.000,192,10982381,14565,0,1752255361,12987.915833189989,65.02321898999799,53372.238833040006
2025-07-11,17:36:03.000,192,10982414,14885,0,1752255362,12987.808052229993,65.34042983999825,53372.287742880006
2025-07-11,17:36:04.000,192,10982399,14645,0,1752255363,12987.626171859993,65.62944417000108,53372.35062696
2025-07-11,17:36:05.000,192,10982439,14445,0,1752255364,12987.504918279992,65.6435424299998,53372.34363984
2025-07-11,17:36:06.000,192,10982372,14605,0,1752255365,12987.302828979991,65.67878808000387,53372.25979440001
2025-07-11,17:36:07.000,192,10982425,14445,0,1752255366,12987.16136646999,65.6435424299998,53372.21088456001
2025-07-11,17:36:08.000,192,10982438,14525,0,1752255367,12986.972749789995,65.61534591000236,53372.29473
2025-07-11,17:36:09.000,192,10982417,14805,0,1752255368,12986.811078349994,65.51665809000406,53372.266781520004
2025-07-11,17:36:10.000,192,10982442,14205,0,1752255369,12986.75718786999,65.47436331000063,53372.2248588
2025-07-11,17:36:11.000,192,10982401,14525,0,1752255370,12986.716770009989,65.44616679000319,53372.287742880006
2025-07-11,17:36:12.000,192,10982458,14445,0,1752255371,12986.669615839994,65.27698767000402,53372.25280728
2025-07-11,17:36:13.000,192,10982440,14725,0,1752255372,12986.595516429988,65.1853489799978,53372.2248588
2025-07-11,17:36:14.000,192,10982373,14525,0,1752255373,12986.521417019998,65.1148576800042,53372.21088456001
2025-07-11,17:36:15.000,192,10982365,14605,0,1752255374,12986.433844990002,65.02321898999799,53372.18293608
2025-07-11,17:36:16.000,192,10982376,14645,0,1752255375,12986.386690819993,64.97387508000247,53372.1549876
2025-07-11,17:36:17.000,192,10982378,14605,0,1752255376,12986.406899749993,64.89633465000225,53372.16197472001
2025-07-11,17:36:18.000,192,10982377,14645,0,1752255377,12986.494471780003,64.83289248000074,53372.120052000006
2025-07-11,17:36:19.000,192,10982400,14565,0,1752255378,12986.750451559994,64.81174509000266,53372.10607776
2025-07-11,17:36:20.000,192,10982417,14325,0,1752255379,12986.94580455,64.82584335000138,53372.13402624
2025-07-11,17:36:21.000,192,10982422,14605,0,1752255380,12987.16136646999,64.81879422000202,53372.14101336001
2025-07-11,17:36:22.000,192,10982375,14605,0,1752255381,12987.235465879996,64.9527276900044,53372.09210352001
2025-07-11,17:36:23.000,192,10982400,14405,0,1752255382,12987.309565290001,65.07961203000013,53372.21088456001
2025-07-11,17:36:24.000,192,10982423,14565,0,1752255383,12987.262411119991,65.2981350600021,53372.18992320001
2025-07-11,17:36:25.000,192,10982456,14525,0,1752255384,12987.16810278,65.53075635000278,53372.23184592001
2025-07-11,17:36:26.000,192,10982421,14525,0,1752255385,12987.08053074999,65.77042677000281,53372.1549876
2025-07-11,17:36:27.000,192,10982432,14365,0,1752255386,12987.033376579995,65.93255676000263,53372.19691032
2025-07-11,17:36:28.000,192,10982398,14565,0,1752255387,12987.08053074999,66.04534283999965,53372.16197472001
2025-07-11,17:36:29.000,192,10982493,14565,0,1752255388,12987.26914743,66.06649022999773,53372.217871680004
2025-07-11,17:36:30.000,192,10982414,14445,0,1752255389,12987.430818870002,65.91140937000455,53372.24582016
2025-07-11,17:36:31.000,192,10982419,14725,0,1752255390,12987.707007579993,65.65764068999852,53372.27376864
2025-07-11,17:36:32.000,192,10982415,14525,0,1752255391,12987.895624259989,65.35452810000425,53372.31569136
2025-07-11,17:36:33.000,192,10982384,14405,0,1752255392,12988.1246588,65.04436638000334,53372.32966560001
2025-07-11,17:36:34.000,192,10982426,14405,0,1752255393,12988.232439759995,64.76945030999923,53372.39953680001
2025-07-11,17:36:35.000,192,10982395,14805,0,1752255394,12988.373902269996,64.48748511000304,53372.37158832
2025-07-11,17:36:36.000,192,10982419,14285,0,1752255395,12988.515364779996,64.36764989999938,53372.34363984
2025-07-11,17:36:37.000,192,10982356,14845,0,1752255396,12988.656827289997,64.27601121000043,53372.35761408001
2025-07-11,17:36:38.000,192,10982400,14365,0,1752255397,12988.764608249992,64.29715859999851,53372.385562560004
2025-07-11,17:36:39.000,192,10982439,14565,0,1752255398,12988.926279689993,64.39584642000409,53372.434472400004
2025-07-11,17:36:40.000,192,10982404,14685,0,1752255399,12989.101423749999,64.45928858999832,53372.406523920006
2025-07-11,17:36:41.000,192,10982392,14205,0,1752255400,12989.28330412,64.61436944999878,53372.42049816
2025-07-11,17:36:42.000,192,10982391,14645,0,1752255401,12989.451711869995,64.72715553000307,53372.455433760006
2025-07-11,17:36:43.000,192,10982386,14565,0,1752255402,12989.606647,64.74125379000179,53372.504343600005
2025-07-11,17:36:44.000,192,10982439,14405,0,1752255403,12989.640328549991,64.6566642300022,53372.553253440004
2025-07-11,17:36:45.000,192,10982421,14485,0,1752255404,12989.714427959996,64.54387814999791,53372.56024056
2025-07-11,17:36:46.000,192,10982437,14525,0,1752255405,12989.707691650001,64.45928858999832,53372.56024056
2025-07-11,17:36:47.000,192,10982436,14525,0,1752255406,12989.62011961999,64.42404294000153,53372.672034480005
2025-07-11,17:36:48.000,192,10982424,14525,0,1752255407,12989.52581128,64.4451903299996,53372.72793144
2025-07-11,17:36:49.000,192,10982416,14565,0,1752255408,12989.38434877,64.5579764100039,53372.73491856001
2025-07-11,17:36:50.000,192,10982468,14765,0,1752255409,12989.269831499994,64.66371336000157,53372.77684128
2025-07-11,17:36:51.000,192,10982405,14485,0,1752255410,12989.229413639994,64.8399416100001,53372.769854160004
2025-07-11,17:36:52.000,192,10982425,14525,0,1752255411,12989.25635887999,64.9033837800016,53372.82575112
2025-07-11,17:36:53.000,192,10982371,14485,0,1752255412,12989.4045577,64.9386294299984,53372.79780264
2025-07-11,17:36:54.000,192,10982430,14245,0,1752255413,12989.51907496999,64.86108899999817,53372.83273824001
2025-07-11,17:36:55.000,192,10982418,14645,0,1752255414,12989.754845819996,64.76240117999987,53372.98645488
2025-07-11,17:36:56.000,192,10982438,14365,0,1752255415,12989.970407740002,64.60732031999942,53372.958506400006
2025-07-11,17:36:57.000,192,10982397,14565,0,1752255416,12990.172497039988,64.48043598000368,53373.056326080005
2025-07-11,17:36:58.000,192,10982424,14245,0,1752255417,12990.347641099994,64.40289555000345,53373.08427456
2025-07-11,17:36:59.000,192,10982396,14445,0,1752255418,12990.41500419999,64.40289555000345,53373.16812000001
2025-07-11,17:37:00.000,192,10982396,14405,0,1752255419,12990.361113719999,64.45928858999832,53373.21702984001
2025-07-11,17:37:01.000,192,10982422,14365,0,1752255420,12990.300486929998,64.53682901999855,53373.224016960005
2025-07-11,17:37:02.000,192,10982377,14605,0,1752255421,12990.152288109988,64.74830292000115,53373.272926800004
2025-07-11,17:37:03.000,192,10982407,14365,0,1752255422,12990.017561909997,64.88223639000353,53373.35677224
2025-07-11,17:37:04.000,192,10982418,14525,0,1752255423,12989.889572020002,65.0866611599995,53373.3078624
2025-07-11,17:37:05.000,192,10982467,14165,0,1752255424,12989.795263679996,65.19239811000443,53373.32882376
2025-07-11,17:37:06.000,192,10982400,14445,0,1752255425,12989.761582129991,65.28403680000338,53373.32882376
2025-07-11,17:37:07.000,192,10982414,14405,0,1752255426,12989.801999989992,65.2981350600021,53373.31484952001
2025-07-11,17:37:08.000,192,10982403,14765,0,1752255427,12989.882835709992,65.1853489799978,53373.3078624
2025-07-11,17:37:09.000,192,10982416,14485,0,1752255428,12989.970407740002,65.00207159999991,53373.38472072001
2025-07-11,17:37:10.000,192,10982421,14365,0,1752255429,12989.990616670002,64.81174509000266,53373.461579040006
2025-07-11,17:37:11.000,192,10982411,14485,0,1752255430,12990.010825600002,64.60732031999942,53373.412669200006
2025-07-11,17:37:12.000,192,10982413,14565,0,1752255431,12989.923253569992,64.35355164000066,53373.38472072001
2025-07-11,17:37:13.000,192,10982407,14405,0,1752255432,12989.896308329997,64.07863557000383,53373.45459192001
2025-07-11,17:37:14.000,192,10982417,14565,0,1752255433,12989.788527370001,63.78257211000164,53373.461579040006
2025-07-11,17:37:15.000,192,10982406,14525,0,1752255434,12989.700955339991,63.53585256000224,53373.52446312
2025-07-11,17:37:16.000,192,10982434,14525,0,1752255435,12989.62011961999,63.23978910000005,53373.56638584
2025-07-11,17:37:17.000,192,10982440,14605,0,1752255436,12989.48539342,62.97192216000258,53373.5873472
2025-07-11,17:37:18.000,192,10982404,14285,0,1752255437,12989.37761245999,62.767497389999335,53373.57337296001
2025-07-11,17:37:19.000,192,10982424,14525,0,1752255438,12989.32372198,62.56307262000337,53373.56638584
2025-07-11,17:37:20.000,192,10982366,14405,0,1752255439,12989.222677329999,62.44323740999971,53373.52446312
2025-07-11,17:37:21.000,192,10982434,14325,0,1752255440,12989.135105299989,62.33750046000205,53373.60132144001
2025-07-11,17:37:22.000,192,10982411,14525,0,1752255441,12989.020588029998,62.33045133000269,53373.678179760005
2025-07-11,17:37:23.000,192,10982481,14365,0,1752255442,12988.919543379998,62.34454959000141,53373.61529568
2025-07-11,17:37:24.000,192,10982438,14485,0,1752255443,12988.683772529992,62.51372871000058,53373.678179760005
2025-07-11,17:37:25.000,192,10982440,14725,0,1752255444,12988.501892159991,62.767497389999335,53373.70612824
2025-07-11,17:37:26.000,192,10982441,14405,0,1752255445,12988.373902269996,63.02126606999809,53373.727089600005
2025-07-11,17:37:27.000,192,10982453,14645,0,1752255446,12988.27959392999,63.345526049997716,53373.82490928
2025-07-11,17:37:28.000,192,10982451,14525,0,1752255447,12988.22570345,63.59224560000439,53373.82490928
2025-07-11,17:37:29.000,192,10982390,14445,0,1752255448,12988.26612131,63.817817759998434,53373.6572184
2025-07-11,17:37:30.000,192,10982445,14205,0,1752255449,12988.23917606999,63.853063410002505,53373.66420552
2025-07-11,17:37:31.000,192,10982400,14485,0,1752255450,12988.26612131,63.90240731999802,53373.59433432
2025-07-11,17:37:32.000,192,10982448,14525,0,1752255451,12988.25938499999,63.88125992999994,53373.62228280001
2025-07-11,17:37:33.000,192,10982421,14525,0,1752255452,12988.36716596,63.789621240001,53373.53843736
2025-07-11,17:37:34.000,192,10982424,14405,0,1752255453,12988.454737989996,63.70503168000141,53373.48952752
2025-07-11,17:37:35.000,192,10982413,14205,0,1752255454,12988.46821061,63.52880343000288,53373.49651464
2025-07-11,17:37:36.000,192,10982390,14405,0,1752255455,12988.575991569996,63.36667344000307,53373.37074648
2025-07-11,17:37:37.000,192,10982456,14685,0,1752255456,12988.670299910002,63.15519954000047,53373.23100408
2025-07-11,17:37:38.000,192,10982390,14205,0,1752255457,12988.643354669992,62.88733260000299,53373.18908136
2025-07-11,17:37:39.000,192,10982453,14365,0,1752255458,12988.582727879992,62.73225174000254,53373.293888160006
2025-07-11,17:37:40.000,192,10982409,14445,0,1752255459,12988.569255260001,62.527826969999296,53373.41965632
2025-07-11,17:37:41.000,192,10982406,14285,0,1752255460,12988.48841954,62.415040890002274,53373.46856616
2025-07-11,17:37:42.000,192,10982426,14685,0,1752255461,12988.421056439991,62.33750046000205,53373.510488880005
2025-07-11,17:37:43.000,192,10982470,14445,0,1752255462,12988.42779275,62.32340220000333,53373.49651464
2025-07-11,17:37:44.000,192,10982431,14525,0,1752255463,12988.414320129996,62.34454959000141,53373.49651464
2025-07-11,17:37:45.000,192,10982430,14285,0,1752255464,12988.40758382,62.415040890002274,53373.49651464
2025-07-11,17:37:46.000,192,10982384,14285,0,1752255465,12988.40084750999,62.50667958000122,53373.461579040006
2025-07-11,17:37:47.000,192,10982428,14525,0,1752255466,12988.3267481,62.640613050003594,53373.49651464
2025-07-11,17:37:48.000,192,10982430,14565,0,1752255467,12988.23917606999,62.78864478000469,53373.54542448
2025-07-11,17:37:49.000,192,10982430,14725,0,1752255468,12988.07750462999,62.97897129000194,53373.517476
2025-07-11,17:37:50.000,192,10982401,14525,0,1752255469,12987.909096879994,63.218641710001975,53373.55241160001
2025-07-11,17:37:51.000,192,10982449,14405,0,1752255470,12987.727216509993,63.458312130002014,53373.50350176001
2025-07-11,17:37:52.000,192,10982443,14725,0,1752255471,12987.619435549997,63.76142472000356,53373.48254040001
2025-07-11,17:37:53.000,192,10982456,14525,0,1752255472,12987.424082559992,63.979947749998246,53373.46856616
2025-07-11,17:37:54.000,192,10982463,14445,0,1752255473,12987.343246839991,64.1984707800002,53373.50350176001
2025-07-11,17:37:55.000,192,10982468,14365,0,1752255474,12987.289356360001,64.35355164000066,53373.4476048
2025-07-11,17:37:56.000,192,10982434,14645,0,1752255475,12987.14115753999,64.45223945999896,53373.45459192001
2025-07-11,17:37:57.000,192,10982435,14605,0,1752255476,12987.08726706,64.45928858999832,53373.38472072001
2025-07-11,17:37:58.000,192,10982428,14605,0,1752255477,12987.01990395999,64.48748511000304,53373.32183664
2025-07-11,17:37:59.000,192,10982409,14645,0,1752255478,12986.83802358999,64.33240425000258,53373.28690104001
2025-07-11,17:38:00.000,192,10982371,14605,0,1752255479,12986.723506319999,64.21256903999893,53373.3078624
2025-07-11,17:38:01.000,192,10982458,14485,0,1752255480,12986.582043809998,64.11388122000062,53373.272926800004
2025-07-11,17:38:02.000,192,10982418,14645,0,1752255481,12986.400163439997,63.98699688000488,53373.23799120001
2025-07-11,17:38:03.000,192,10982388,14565,0,1752255482,12986.238491999997,63.90240731999802,53373.18209424
2025-07-11,17:38:04.000,192,10982439,14365,0,1752255483,12986.130711040001,63.789621240001,53373.08427456
2025-07-11,17:38:05.000,192,10982403,14365,0,1752255484,12986.016193769996,63.65568776999862,53372.958506400006
2025-07-11,17:38:06.000,192,10982433,14565,0,1752255485,12985.874731259995,63.52880343000288,53372.93055792001
2025-07-11,17:38:07.000,192,10982421,14645,0,1752255486,12985.672641959995,63.46536126000137,53372.94453216
2025-07-11,17:38:08.000,192,10982405,14685,0,1752255487,12985.477288969989,63.32437865999964,53372.888635200005
2025-07-11,17:38:09.000,192,10982437,14645,0,1752255488,12985.349299079993,63.23978910000005,53372.86068672001
2025-07-11,17:38:10.000,192,10982429,14365,0,1752255489,12985.194363950002,63.267985620004765,53372.839725360005
2025-07-11,17:38:11.000,192,10982386,14405,0,1752255490,12985.025956199992,63.26093648999813,53372.84671248
2025-07-11,17:38:12.000,192,10982427,14365,0,1752255491,12984.83060321,63.345526049997716,53372.790815520006
2025-07-11,17:38:13.000,192,10982446,14605,0,1752255492,12984.66219545999,63.46536126000137,53372.71395720001
2025-07-11,17:38:14.000,192,10982400,14405,0,1752255493,12984.433160919994,63.55699995000032,53372.63011176
2025-07-11,17:38:15.000,192,10982431,14525,0,1752255494,12984.271489479994,63.70503168000141,53372.61613752001
2025-07-11,17:38:16.000,192,10982432,14605,0,1752255495,12984.089609109993,63.817817759998434,53372.48338224
2025-07-11,17:38:17.000,192,10982442,14245,0,1752255496,12983.968355529993,63.909456450004654,53372.39953680001
2025-07-11,17:38:18.000,192,10982477,14205,0,1752255497,12983.914465050002,64.05043904999911,53372.37158832
2025-07-11,17:38:19.000,192,10982397,14365,0,1752255498,12983.826893019992,64.15617600000405,53372.266781520004
2025-07-11,17:38:20.000,192,10982428,14685,0,1752255499,12983.773002540001,64.20551990999957,53372.266781520004
2025-07-11,17:38:21.000,192,10982403,14645,0,1752255500,12983.719112059996,64.31830599000386,53372.21088456001
2025-07-11,17:38:22.000,192,10982416,14805,0,1752255501,12983.671957890001,64.3465025100013,53372.12703912
2025-07-11,17:38:23.000,192,10982434,14365,0,1752255502,12983.63154003,64.40289555000345,53372.0851164
2025-07-11,17:38:24.000,192,10982426,14685,0,1752255503,12983.651748960001,64.43109207000089,53371.96633536
2025-07-11,17:38:25.000,192,10982411,14565,0,1752255504,12983.698903129996,64.46633771999768,53371.95934824
2025-07-11,17:38:26.000,192,10982447,14565,0,1752255505,12983.806684089992,64.45928858999832,53371.9104384
2025-07-11,17:38:27.000,192,10982413,14205,0,1752255506,12983.961619219997,64.4451903299996,53371.85454144001
2025-07-11,17:38:28.000,192,10982376,14565,0,1752255507,12984.109818039993,64.43814120000025,53371.79165736
2025-07-11,17:38:29.000,192,10982393,14845,0,1752255508,12984.278225789989,64.28306033999979,53371.81261872
2025-07-11,17:38:30.000,192,10982439,14405,0,1752255509,12984.372534129994,64.17027426000277,53371.784670240006
2025-07-11,17:38:31.000,192,10982445,14325,0,1752255510,12984.46684247,64.07863557000383,53371.79864448
2025-07-11,17:38:32.000,192,10982441,14405,0,1752255511,12984.54094187999,63.853063410002505,53371.74973464
2025-07-11,17:38:33.000,192,10982412,14565,0,1752255512,12984.60156866999,63.66273689999798,53371.714799040004
2025-07-11,17:38:34.000,192,10982425,14725,0,1752255513,12984.60156866999,63.444213870003296,53371.72178616
2025-07-11,17:38:35.000,192,10982466,14485,0,1752255514,12984.56115080999,63.25388735999877,53371.74274752
2025-07-11,17:38:36.000,192,10982387,14565,0,1752255515,12984.453369849994,63.05651172000216,53371.65890208001
2025-07-11,17:38:37.000,192,10982439,14405,0,1752255516,12984.41968829999,62.91552912000043,53371.64492784
2025-07-11,17:38:38.000,192,10982380,14725,0,1752255517,12984.237807929989,62.873234340004274,53371.63794072001
2025-07-11,17:38:39.000,192,10982416,14325,0,1752255518,12984.082872799998,62.92962737999915,53371.67287632
2025-07-11,17:38:40.000,192,10982438,14445,0,1752255519,12983.907728739992,63.06356085000152,53371.616979360006
2025-07-11,17:38:41.000,192,10982469,14805,0,1752255520,12983.638276339996,63.401919089999865,53371.58204376
2025-07-11,17:38:42.000,192,10982450,14725,0,1752255521,12983.49007752,63.72617906999949,53371.547108160004
2025-07-11,17:38:43.000,192,10982406,14485,0,1752255522,12983.28125190999,64.04338991999975,53371.51915968001
2025-07-11,17:38:44.000,192,10982408,14365,0,1752255523,12983.15999832999,64.45223945999896,53371.547108160004
2025-07-11,17:38:45.000,192,10982421,14645,0,1752255524,12983.038744749989,64.83289248000074,53371.4562756
2025-07-11,17:38:46.000,192,10982392,14645,0,1752255525,12982.991590579993,65.14305420000164,53371.428327120004
2025-07-11,17:38:47.000,192,10982449,14365,0,1752255526,12983.052217369994,65.41092113999912,53371.35845592
2025-07-11,17:38:48.000,192,10982402,14165,0,1752255527,12983.13978939999,65.63649330000044,53371.30954608
2025-07-11,17:38:49.000,192,10982365,14565,0,1752255528,12983.294724529995,65.79862329000025,53371.22570064001
2025-07-11,17:38:50.000,192,10982405,14245,0,1752255529,12983.38229655999,65.81977067999833,53371.211726400004
2025-07-11,17:38:51.000,192,10982419,14525,0,1752255530,12983.50355013999,65.84091807000368,53371.20473928001
2025-07-11,17:38:52.000,192,10982482,14485,0,1752255531,12983.63154003,65.86206546000176,53371.18377792001
2025-07-11,17:38:53.000,192,10982433,14605,0,1752255532,12983.671957890001,65.79157416000089,53371.18377792001
2025-07-11,17:38:54.000,192,10982464,14205,0,1752255533,12983.719112059996,65.78452503000153,53371.15582944001
2025-07-11,17:38:55.000,192,10982471,14525,0,1752255534,12983.786475159992,65.76337764000345,53371.12089384
2025-07-11,17:38:56.000,192,10982417,14485,0,1752255535,12983.799947779997,65.83386894000432,53371.05800976001
2025-07-11,17:38:57.000,192,10982398,14605,0,1752255536,12983.833629330002,65.79157416000089,53371.05102264
2025-07-11,17:38:58.000,192,10982420,14525,0,1752255537,12983.894256120002,65.69993547000195,53371.044035520004
2025-07-11,17:38:59.000,192,10982400,14565,0,1752255538,12983.981828149997,65.60124765000364,53371.01608704001
2025-07-11,17:39:00.000,192,10982440,14405,0,1752255539,12984.055927560003,65.47436331000063,53371.044035520004
2025-07-11,17:39:01.000,192,10982456,14525,0,1752255540,12984.163708519998,65.28403680000338,53371.03704840001
2025-07-11,17:39:02.000,192,10982442,14365,0,1752255541,12984.224335309998,65.0866611599995,53370.96717720001
2025-07-11,17:39:03.000,192,10982422,14525,0,1752255542,12984.332116269994,64.91748204000032,53370.91128024
2025-07-11,17:39:04.000,192,10982423,14485,0,1752255543,12984.44663354,64.76240117999987,53370.89031888001
2025-07-11,17:39:05.000,192,10982419,14645,0,1752255544,12984.52746926,64.60027119000006,53370.9322416
2025-07-11,17:39:06.000,192,10982467,14205,0,1752255545,12984.64872284,64.42404294000153,53370.96019008
2025-07-11,17:39:07.000,192,10982400,14405,0,1752255546,12984.72955856,64.30420772999787,53370.91826736001
2025-07-11,17:39:08.000,192,10982442,14365,0,1752255547,12984.81039428,64.29010946999915,53370.9322416
2025-07-11,17:39:09.000,192,10982435,14605,0,1752255548,12984.904702619991,64.31830599000386,53370.90429312
2025-07-11,17:39:10.000,192,10982448,14405,0,1752255549,12984.924911549992,64.3465025100013,53370.91128024
2025-07-11,17:39:11.000,192,10982430,14565,0,1752255550,12984.992274650001,64.39584642000409,53370.9322416
2025-07-11,17:39:12.000,192,10982465,14565,0,1752255551,12985.039428819997,64.46633771999768,53370.9322416
2025-07-11,17:39:13.000,192,10982419,14725,0,1752255552,12985.140473469997,64.53682901999855,53370.95320296
2025-07-11,17:39:14.000,192,10982435,14725,0,1752255553,12985.201100259997,64.62141857999814,53370.827434800005
2025-07-11,17:39:15.000,192,10982459,14645,0,1752255554,12985.308881219993,64.67076249000093,53370.86935752001
2025-07-11,17:39:16.000,192,10982455,14525,0,1752255555,12985.349299079993,64.70600813999772,53370.91128024
2025-07-11,17:39:17.000,192,10982450,14325,0,1752255556,12985.510970519994,64.67076249000093,53370.946215840006
2025-07-11,17:39:18.000,192,10982429,14525,0,1752255557,12985.63896040999,64.60027119000006,53370.98115144
2025-07-11,17:39:19.000,192,10982472,14405,0,1752255558,12985.82084077999,64.50158337000175,53371.044035520004
2025-07-11,17:39:20.000,192,10982444,14565,0,1752255559,12986.02966639,64.40289555000345,53371.01608704001
2025-07-11,17:39:21.000,192,10982408,14245,0,1752255560,12986.198074139997,64.29010946999915,53371.064996880006
2025-07-11,17:39:22.000,192,10982454,14445,0,1752255561,12986.440581299998,64.21961816999828,53371.071984
2025-07-11,17:39:23.000,192,10982430,14525,0,1752255562,12986.615725359989,64.15617600000405,53371.0021128
2025-07-11,17:39:24.000,192,10982427,14205,0,1752255563,12986.851496209994,64.07863557000383,53371.071984
2025-07-11,17:39:25.000,192,10982464,14445,0,1752255564,12986.992958719995,63.95175123000081,53371.1418552
2025-07-11,17:39:26.000,192,10982469,14245,0,1752255565,12987.14115753999,63.88125992999994,53371.16980368
2025-07-11,17:39:27.000,192,10982437,14365,0,1752255566,12987.20852064,63.789621240001,53371.22570064001
2025-07-11,17:39:28.000,192,10982411,14885,0,1752255567,12987.255674809996,63.683884290003334,53371.281597600006
2025-07-11,17:39:29.000,192,10982422,14525,0,1752255568,12987.201784329991,63.60634386000311,53371.232687760006
2025-07-11,17:39:30.000,192,10982420,14325,0,1752255569,12987.18157539999,63.578147339998395,53371.26762336
2025-07-11,17:39:31.000,192,10982458,14525,0,1752255570,12987.10747599,63.53585256000224,53371.25364912001
2025-07-11,17:39:32.000,192,10982415,14645,0,1752255571,12987.053585509995,63.507656040004804,53371.28858472
2025-07-11,17:39:33.000,192,10982373,14485,0,1752255572,12986.972749789995,63.51470517000416,53371.33749456
2025-07-11,17:39:34.000,192,10982442,14605,0,1752255573,12986.85823251999,63.451263000002655,53371.379417280004
2025-07-11,17:39:35.000,192,10982413,14485,0,1752255574,12986.79760572999,63.458312130002014,53371.44230136001
2025-07-11,17:39:36.000,192,10982458,14405,0,1752255575,12986.730242629994,63.444213870003296,53371.51217256
2025-07-11,17:39:37.000,192,10982400,14565,0,1752255576,12986.595516429988,63.46536126000137,53371.53313392
2025-07-11,17:39:38.000,192,10982395,14605,0,1752255577,12986.487735469993,63.47945952000009,53371.58204376
2025-07-11,17:39:39.000,192,10982469,14525,0,1752255578,12986.440581299998,63.451263000002655,53371.596018000004
2025-07-11,17:39:40.000,192,10982416,14685,0,1752255579,12986.346272959992,63.41601734999858,53371.60300512
2025-07-11,17:39:41.000,192,10982411,14725,0,1752255580,12986.339536649997,63.394869960000506,53371.63794072001
2025-07-11,17:39:42.000,192,10982454,14565,0,1752255581,12986.393427130002,63.401919089999865,53371.6309536
2025-07-11,17:39:43.000,192,10982439,14565,0,1752255582,12986.487735469993,63.43716474000394,53371.616979360006
2025-07-11,17:39:44.000,192,10982397,14445,0,1752255583,12986.629197979993,63.48650864999945,53371.72877328001
2025-07-11,17:39:45.000,192,10982471,14525,0,1752255584,12986.743715249999,63.47241039000073,53371.763708880004
2025-07-11,17:39:46.000,192,10982435,14445,0,1752255585,12986.82455097,63.507656040004804,53371.81960584
2025-07-11,17:39:47.000,192,10982414,14445,0,1752255586,12986.90538669,63.507656040004804,53371.87550280001
2025-07-11,17:39:48.000,192,10982421,14565,0,1752255587,12986.89865037999,63.61339299000247,53371.92441264001
2025-07-11,17:39:49.000,192,10982442,14325,0,1752255588,12986.93906823999,63.669786030004616,53371.95934824
2025-07-11,17:39:50.000,192,10982476,14405,0,1752255589,12986.94580455,63.77552298000228,53372.02223232001
2025-07-11,17:39:51.000,192,10982436,14565,0,1752255590,12987.013167649995,63.83896515000379,53372.09210352001
2025-07-11,17:39:52.000,192,10982491,14245,0,1752255591,12987.0468492,63.846014280003146,53372.168961840005
2025-07-11,17:39:53.000,192,10982438,14565,0,1752255592,12987.08053074999,63.82486688999779,53372.28075576001
2025-07-11,17:39:54.000,192,10982401,14445,0,1752255593,12987.16136646999,63.77552298000228,53372.31569136
2025-07-11,17:39:55.000,192,10982407,14725,0,1752255594,12987.12768492,63.634540380000544,53372.32966560001
2025-07-11,17:39:56.000,192,10982427,14365,0,1752255595,12987.08726706,63.52880343000288,53372.37158832
2025-07-11,17:39:57.000,192,10982487,14645,0,1752255596,12987.0468492,63.47241039000073,53372.406523920006
2025-07-11,17:39:58.000,192,10982414,14405,0,1752255597,12987.02664027,63.35962431000371,53372.39254968
2025-07-11,17:39:59.000,192,10982409,14525,0,1752255598,12986.96601348,63.345526049997716,53372.42049816
2025-07-11,17:40:00.000,192,10982467,14405,0,1752255599,12986.871705139994,63.38077170000179,53372.51831784
2025-07-11,17:40:01.000,192,10982476,14365,0,1752255600,12986.790869419994,63.46536126000137,53372.46242088
2025-07-11,17:40:02.000,192,10982470,14525,0,1752255601,12986.696561079989,63.60634386000311,53372.469408
2025-07-11,17:40:03.000,192,10982421,14165,0,1752255602,12986.642670599998,63.69798255000205,53372.51831784
2025-07-11,17:40:04.000,192,10982458,14405,0,1752255603,12986.541625949998,63.803719499999715,53372.56722768001
2025-07-11,17:40:05.000,192,10982417,14765,0,1752255604,12986.494471780003,63.88125992999994,53372.54626632001
2025-07-11,17:40:06.000,192,10982383,14205,0,1752255605,12986.454053920002,63.98699688000488,53372.56024056
2025-07-11,17:40:07.000,192,10982451,14485,0,1752255606,12986.373218200002,64.05043904999911,53372.6091504
2025-07-11,17:40:08.000,192,10982451,14485,0,1752255607,12986.393427130002,64.07158644000447,53372.6091504
2025-07-11,17:40:09.000,192,10982400,14685,0,1752255608,12986.433844990002,64.1350286099987,53372.63709888
2025-07-11,17:40:10.000,192,10982488,14485,0,1752255609,12986.514680709988,64.0997829600019,53372.63709888
2025-07-11,17:40:11.000,192,10982470,14525,0,1752255610,12986.629197979993,64.14207773999806,53372.6790216
2025-07-11,17:40:12.000,192,10982432,14445,0,1752255611,12986.743715249999,64.20551990999957,53372.6790216
2025-07-11,17:40:13.000,192,10982446,14485,0,1752255612,12986.8447599,64.3112568600045,53372.65806024
2025-07-11,17:40:14.000,192,10982425,14525,0,1752255613,12986.97948609999,64.35355164000066,53372.77684128
2025-07-11,17:40:15.000,192,10982435,14525,0,1752255614,12987.10073967999,64.52977988999919,53372.78382840001
2025-07-11,17:40:16.000,192,10982413,14205,0,1752255615,12987.16136646999,64.64961510000285,53372.80478976
2025-07-11,17:40:17.000,192,10982462,14685,0,1752255616,12987.2489385,64.76945030999923,53372.84671248
2025-07-11,17:40:18.000,192,10982446,14565,0,1752255617,12987.302828979991,64.9033837800016,53372.83273824001
2025-07-11,17:40:19.000,192,10982419,14685,0,1752255618,12987.363455769992,64.98797334000119,53372.89562232
2025-07-11,17:40:20.000,192,10982461,14605,0,1752255619,12987.356719459996,65.05846464000206,53372.98645488
2025-07-11,17:40:21.000,192,10982451,14565,0,1752255620,12987.390401010001,65.00912072999927,53373.02139048
2025-07-11,17:40:22.000,192,10982390,14525,0,1752255621,12987.363455769992,65.0514155100027,53373.08427456
2025-07-11,17:40:23.000,192,10982431,14525,0,1752255622,12987.316301599996,65.22059463000187,53373.27991392
2025-07-11,17:40:24.000,192,10982434,14525,0,1752255623,12987.349983150001,65.150103330001,53373.45459192001
2025-07-11,17:40:25.000,192,10982401,14765,0,1752255624,12987.424082559992,64.88223639000353,53373.440617680004
2025-07-11,17:40:26.000,192,10982426,14725,0,1752255625,12987.525127209992,64.38879729000473,53373.16113288
2025-07-11,17:40:27.000,192,10982418,14525,0,1752255626,12987.619435549997,64.02929166000104,53373.09824880001
2025-07-11,17:40:28.000,192,10982411,14485,0,1752255627,12987.619435549997,63.90240731999802,53373.11921016001
2025-07-11,17:40:29.000,192,10982453,14485,0,1752255628,12987.599226619997,63.83191602000443,53373.14017152
2025-07-11,17:40:30.000,192,10982431,14645,0,1752255629,12987.552072450002,63.74027732999821,53373.14017152
2025-07-11,17:40:31.000,192,10982417,14685,0,1752255630,12987.558808759997,63.69798255000205,53373.16812000001
2025-07-11,17:40:32.000,192,10982449,14485,0,1752255631,12987.579017689997,63.65568776999862,53373.2030556
2025-07-11,17:40:33.000,192,10982390,14365,0,1752255632,12987.552072450002,63.56404907999968,53373.14715864001
2025-07-11,17:40:34.000,192,10982465,14405,0,1752255633,12987.579017689997,63.507656040004804,53373.21004272
2025-07-11,17:40:35.000,192,10982400,14445,0,1752255634,12987.565545069992,63.394869960000506,53373.2030556
2025-07-11,17:40:36.000,192,10982446,14285,0,1752255635,12987.565545069992,63.33847691999836,53373.16812000001
2025-07-11,17:40:37.000,192,10982478,14645,0,1752255636,12987.619435549997,63.26093648999813,53373.2030556
2025-07-11,17:40:38.000,192,10982381,14565,0,1752255637,12987.693534960003,63.20454345000326,53373.23799120001
2025-07-11,17:40:39.000,192,10982460,14525,0,1752255638,12987.760898059998,63.15519954000047,53373.25196544
2025-07-11,17:40:40.000,192,10982394,14365,0,1752255639,12987.855206399989,63.12700302000303,53373.31484952001
2025-07-11,17:40:41.000,192,10982441,14845,0,1752255640,12987.915833189989,63.14815041000111,53373.28690104001
2025-07-11,17:40:42.000,192,10982443,14325,0,1752255641,12987.983196289999,63.176346929998545,53373.3078624
2025-07-11,17:40:43.000,192,10982444,14325,0,1752255642,12988.09771355999,63.169297799999185,53373.37074648
2025-07-11,17:40:44.000,192,10982417,14285,0,1752255643,12988.20549452,63.15519954000047,53373.412669200006
2025-07-11,17:40:45.000,192,10982404,14485,0,1752255644,12988.34695703,63.12700302000303,53373.48254040001
2025-07-11,17:40:46.000,192,10982421,14405,0,1752255645,12988.522101089991,63.06356085000152,53373.55241160001
2025-07-11,17:40:47.000,192,10982453,14205,0,1752255646,12988.596200499996,62.89438173000235,53373.608308560004
2025-07-11,17:40:48.000,192,10982382,14485,0,1752255647,12988.663563599992,62.66880957000103,53373.59433432
2025-07-11,17:40:49.000,192,10982396,14685,0,1752255648,12988.683772529992,62.42913915000099,53373.61529568
2025-07-11,17:40:50.000,192,10982436,14685,0,1752255649,12988.663563599992,62.168321340002876,53373.64324416
2025-07-11,17:40:51.000,192,10982455,14645,0,1752255650,12988.616409429997,61.91455266000412,53373.72010248001
2025-07-11,17:40:52.000,192,10982446,14725,0,1752255651,12988.549046330001,61.66078397999809,53373.69914112001
2025-07-11,17:40:53.000,192,10982451,14405,0,1752255652,12988.441265369991,61.491604859998915,53373.70612824
2025-07-11,17:40:54.000,192,10982410,14485,0,1752255653,12988.36716596,61.308327480001026,53373.727089600005
2025-07-11,17:40:55.000,192,10982408,14405,0,1752255654,12988.26612131,61.125050100003136,53373.78298656
2025-07-11,17:40:56.000,192,10982442,14685,0,1752255655,12988.09771355999,61.01226401999884,53373.78997368001
2025-07-11,17:40:57.000,192,10982379,14605,0,1752255656,12987.956251049989,60.8853796800031,53373.85285776
2025-07-11,17:40:58.000,192,10982411,14325,0,1752255657,12987.828261159993,60.76554446999944,53373.83888352001
2025-07-11,17:40:59.000,192,10982473,14285,0,1752255658,12987.720480199998,60.680954909999855,53373.81093504
2025-07-11,17:41:00.000,192,10982467,14365,0,1752255659,12987.680062339998,60.59636535000027,53373.78997368001
2025-07-11,17:41:01.000,192,10982431,14525,0,1752255660,12987.673326030002,60.5258740499994,53373.8318964
2025-07-11,17:41:02.000,192,10982414,14445,0,1752255661,12987.686798649993,60.3919405800043,53373.83888352001
2025-07-11,17:41:03.000,192,10982410,14405,0,1752255662,12987.632908170002,60.30735102000472,53373.81792216001
2025-07-11,17:41:04.000,192,10982489,14565,0,1752255663,12987.585753999992,60.328498410002794,53373.88080624
2025-07-11,17:41:05.000,192,10982419,14565,0,1752255664,12987.531863520002,60.30030188999808,53373.88779336001
2025-07-11,17:41:16.000,192,10982426,14605,0,1752255675,12987.922569499999,61.125050100003136,53374.1463168
2025-07-11,17:41:17.000,192,10982412,14485,0,1752255676,12987.848470089993,61.075706190000346,53374.10439408001
2025-07-11,17:41:18.000,192,10982425,14885,0,1752255677,12987.828261159993,61.02636228000483,53374.16727816
2025-07-11,17:41:19.000,192,10982407,14485,0,1752255678,12987.794579609988,60.94177271999797,53374.1463168
2025-07-11,17:41:20.000,192,10982441,14285,0,1752255679,12987.794579609988,60.80079012000351,53374.181252400005
2025-07-11,17:41:21.000,192,10982405,14525,0,1752255680,12987.841733779998,60.680954909999855,53374.216188
2025-07-11,17:41:22.000,192,10982420,14365,0,1752255681,12987.821524849998,60.57521796000219,53374.26509784
2025-07-11,17:41:23.000,192,10982417,14525,0,1752255682,12987.834997469989,60.43423536000046,53374.300033440006
2025-07-11,17:41:24.000,192,10982446,14165,0,1752255683,12987.801315919998,60.33554754000215,53374.279072080004
2025-07-11,17:41:25.000,192,10982447,14405,0,1752255684,12987.774370679988,60.272105370000645,53374.34195616001
2025-07-11,17:41:26.000,192,10982430,14485,0,1752255685,12987.767634369993,60.19456494000042,53374.37689176
2025-07-11,17:41:27.000,192,10982436,14725,0,1752255686,12987.814788539989,60.20866319999914,53374.33496904
2025-07-11,17:41:28.000,192,10982386,14485,0,1752255687,12987.855206399989,60.15931929000362,53374.4258016
2025-07-11,17:41:29.000,192,10982442,14685,0,1752255688,12987.929305809994,60.152270160004264,53374.47471144
2025-07-11,17:41:30.000,192,10982400,14565,0,1752255689,12988.003405219999,60.17341755000234,53374.5306084
2025-07-11,17:41:31.000,192,10982437,14445,0,1752255690,12988.16507666,60.215712329998496,53374.64240232
2025-07-11,17:41:32.000,192,10982433,14525,0,1752255691,12988.36042964999,60.20866319999914,53374.635415200006
2025-07-11,17:41:33.000,192,10982434,14565,0,1752255692,12988.549046330001,60.10997538000083,53374.740222
2025-07-11,17:41:34.000,192,10982464,14365,0,1752255693,12988.683772529992,59.94079626000166,53374.733234880005
2025-07-11,17:41:35.000,192,10982456,14485,0,1752255694,12988.784817179992,59.77866627000185,53374.76118336
2025-07-11,17:41:36.000,192,10982477,14325,0,1752255695,12988.805026109992,59.52489759000309,53374.852015920005
2025-07-11,17:41:37.000,192,10982426,14525,0,1752255696,12988.690508840002,59.2640797799977,53374.88695152
2025-07-11,17:41:38.000,192,10982395,14685,0,1752255697,12988.48841954,59.06670414000109,53374.949835600004
2025-07-11,17:41:39.000,192,10982431,14285,0,1752255698,12988.13813141999,58.93277066999872,53374.9847712
2025-07-11,17:41:40.000,192,10982430,14485,0,1752255699,12987.801315919998,58.86227936999785,53374.90791288
2025-07-11,17:41:41.000,192,10982480,14365,0,1752255700,12987.484709349992,58.827033720001054,53374.97778408
2025-07-11,17:41:42.000,192,10982437,14405,0,1752255701,12987.235465879996,58.86227936999785,53375.01271968001
2025-07-11,17:41:43.000,192,10982483,14805,0,1752255702,12987.094003369995,58.86227936999785,53374.97778408
2025-07-11,17:41:44.000,192,10982462,14565,0,1752255703,12987.01990395999,58.90457415000128,53375.06162952001
2025-07-11,17:41:45.000,192,10982378,14365,0,1752255704,12987.02664027,58.91162328000064,53375.10355224
2025-07-11,17:41:46.000,192,10982412,14365,0,1752255705,12987.134421229995,58.93981979999808,53375.068616640005
2025-07-11,17:41:47.000,192,10982419,14245,0,1752255706,12987.302828979991,58.91162328000064,53375.068616640005
2025-07-11,17:41:48.000,192,10982460,14285,0,1752255707,12987.397137319997,58.90457415000128,53375.17342344
2025-07-11,17:41:49.000,192,10982411,14525,0,1752255708,12987.484709349992,58.94686893000471,53375.14547496
2025-07-11,17:41:50.000,192,10982402,14525,0,1752255709,12987.471236730002,58.96096719000343,53375.138487840006
2025-07-11,17:41:51.000,192,10982413,14685,0,1752255710,12987.376928389996,59.03850762000366,53375.1245136
2025-07-11,17:41:52.000,192,10982428,14525,0,1752255711,12987.2489385,59.09490065999853,53375.18041056001
2025-07-11,17:41:53.000,192,10982410,14525,0,1752255712,12986.95927716999,59.235883260000264,53375.187397680005
2025-07-11,17:41:54.000,192,10982478,14325,0,1752255713,12986.750451559994,59.32047281999985,53375.20137192
2025-07-11,17:41:55.000,192,10982453,14765,0,1752255714,12986.548362259993,59.32752194999921,53375.285217360004
2025-07-11,17:41:56.000,192,10982391,14565,0,1752255715,12986.386690819993,59.398013250000076,53375.29919160001
2025-07-11,17:41:57.000,192,10982437,14645,0,1752255716,12986.285646169992,59.34162020999793,53375.25726888001
2025-07-11,17:41:58.000,192,10982472,14125,0,1752255717,12986.258700929997,59.20063761000347,53375.27823024001
2025-07-11,17:41:59.000,192,10982386,14405,0,1752255718,12986.339536649997,58.98916371000087,53375.21534616
2025-07-11,17:42:00.000,192,10982394,14405,0,1752255719,12986.319327719997,58.827033720001054,53375.27124312
2025-07-11,17:42:01.000,192,10982390,14645,0,1752255720,12986.332800340002,58.72834590000275,53375.264256
2025-07-11,17:42:02.000,192,10982452,14685,0,1752255721,12986.245228309992,58.650805470002524,53375.25726888001
2025-07-11,17:42:03.000,192,10982455,14685,0,1752255722,12986.204810449992,58.72129677000339,53375.264256
2025-07-11,17:42:04.000,192,10982443,14605,0,1752255723,12986.225019379992,58.80588633000298,53375.32714008001
2025-07-11,17:42:05.000,192,10982401,14565,0,1752255724,12986.251964620002,58.96096719000343,53375.34111432
2025-07-11,17:42:06.000,192,10982431,14605,0,1752255725,12986.299118789997,59.108998920004524,53375.34111432
2025-07-11,17:42:07.000,192,10982434,14525,0,1752255726,12986.299118789997,59.21473587000219,53375.3690628
2025-07-11,17:42:08.000,192,10982443,14485,0,1752255727,12986.238491999997,59.39096412000072,53375.22233328
2025-07-11,17:42:09.000,192,10982402,14485,0,1752255728,12986.002721149991,59.79981365999993,53375.48784384
2025-07-11,17:42:10.000,192,10982409,14445,0,1752255729,12985.90167649999,59.70112584000162,53375.571689280005
2025-07-11,17:42:11.000,192,10982432,14565,0,1752255730,12985.995984839996,59.221785000001546,53375.285217360004
2025-07-11,17:42:12.000,192,10982426,14725,0,1752255731,12985.935358049996,59.09490065999853,53375.34810144001
2025-07-11,17:42:13.000,192,10982455,14485,0,1752255732,12985.90841281,58.84113197999977,53375.36207568
2025-07-11,17:42:14.000,192,10982451,14445,0,1752255733,12985.86799495,58.62965808000445,53375.34111432
2025-07-11,17:42:15.000,192,10982448,14645,0,1752255734,12985.84778602,58.35474201000034,53375.403998400005
2025-07-11,17:42:16.000,192,10982471,14765,0,1752255735,12985.773686609995,58.09392420000222,53375.3341272
2025-07-11,17:42:17.000,192,10982407,14365,0,1752255736,12985.605278859999,57.903597689997696,53375.32015296
2025-07-11,17:42:18.000,192,10982443,14445,0,1752255737,12985.403189559998,57.74851683000452,53375.34810144001
2025-07-11,17:42:19.000,192,10982424,14725,0,1752255738,12985.167418709992,57.63573075000022,53375.39002416
2025-07-11,17:42:20.000,192,10982448,14645,0,1752255739,12984.83060321,57.607534230002784,53375.32015296
2025-07-11,17:42:21.000,192,10982402,14525,0,1752255740,12984.453369849994,57.5229446700032,53375.25028176001
2025-07-11,17:42:22.000,192,10982443,14525,0,1752255741,12984.143499589998,57.50884641000448,53375.1943848
2025-07-11,17:42:23.000,192,10982428,14445,0,1752255742,12983.927937669992,57.48769901999913,53375.20137192
2025-07-11,17:42:24.000,192,10982435,14485,0,1752255743,12983.860574569997,57.43835511000361,53375.17342344
2025-07-11,17:42:25.000,192,10982438,14725,0,1752255744,12983.887519809992,57.44540424000297,53375.17342344
2025-07-11,17:42:26.000,192,10982380,14205,0,1752255745,12983.975091840002,57.47360076000041,53375.13150072001
2025-07-11,17:42:27.000,192,10982386,14325,0,1752255746,12984.123290659998,57.50884641000448,53375.03368104
2025-07-11,17:42:28.000,192,10982395,14605,0,1752255747,12984.237807929989,57.61458336000214,53375.07560376
2025-07-11,17:42:29.000,192,10982422,14325,0,1752255748,12984.284962099999,57.70622205000109,53375.03368104
2025-07-11,17:42:30.000,192,10982376,14165,0,1752255749,12984.305171029999,57.88949942999898,53375.10355224
2025-07-11,17:42:31.000,192,10982410,14605,0,1752255750,12984.156972209988,58.09392420000222,53375.11053936001
2025-07-11,17:42:32.000,192,10982449,14525,0,1752255751,12984.130026969993,58.3265454900029,53375.02669392
2025-07-11,17:42:33.000,192,10982375,14685,0,1752255752,12983.954882910002,58.587363300001016,53375.06162952001
2025-07-11,17:42:34.000,192,10982443,14685,0,1752255753,12983.820156709997,58.79178807000426,53375.02669392
2025-07-11,17:42:35.000,192,10982399,14805,0,1752255754,12983.732584680001,58.93277066999872,53375.019706800005
2025-07-11,17:42:36.000,192,10982380,14805,0,1752255755,12983.6113311,58.95391806000407,53375.01271968001
2025-07-11,17:42:37.000,192,10982425,14325,0,1752255756,12983.48334120999,58.91162328000064,53374.96380984001
2025-07-11,17:42:38.000,192,10982431,14405,0,1752255757,12983.28798822,58.812935460002336,53374.900925760005
2025-07-11,17:42:39.000,192,10982429,14525,0,1752255758,12983.106107849999,58.763591549999546,53374.82406744001
2025-07-11,17:42:40.000,192,10982420,14445,0,1752255759,12982.984854269998,58.62260894999781,53374.76817048
2025-07-11,17:42:41.000,192,10982434,14365,0,1752255760,12982.843391759998,58.50982287000079,53374.74720912001
2025-07-11,17:42:42.000,192,10982441,14565,0,1752255761,12982.782764969998,58.404085920003126,53374.71926064
2025-07-11,17:42:43.000,192,10982409,14525,0,1752255762,12982.722138179997,58.3265454900029,53374.64938944
2025-07-11,17:42:44.000,192,10982385,14525,0,1752255763,12982.715401870002,58.24900506000267,53374.516634160005
2025-07-11,17:42:45.000,192,10982399,14565,0,1752255764,12982.681720319997,58.22080853999796,53374.54458264
2025-07-11,17:42:46.000,192,10982388,14645,0,1752255765,12982.715401870002,58.15031724000437,53374.52362128
2025-07-11,17:42:47.000,192,10982371,14525,0,1752255766,12982.776028660002,58.15736637000373,53374.467724320006
2025-07-11,17:42:48.000,192,10982412,14645,0,1752255767,12982.829919139993,58.15031724000437,53374.38387888
2025-07-11,17:42:49.000,192,10982401,14485,0,1752255768,12982.951172719993,58.12212071999966,53374.32798192
2025-07-11,17:42:50.000,192,10982404,14365,0,1752255769,12983.025272129998,58.15031724000437,53374.31400768
2025-07-11,17:42:51.000,192,10982444,14365,0,1752255770,12983.112844159994,58.15736637000373,53374.33496904
2025-07-11,17:42:52.000,192,10982438,14605,0,1752255771,12983.146525709999,58.20671027999924,53374.30702056
2025-07-11,17:42:53.000,192,10982411,14445,0,1752255772,12983.15999832999,58.30539810000482,53374.27208496001
2025-07-11,17:42:54.000,192,10982431,14445,0,1752255773,12983.22736143,58.418184180001845,53374.30702056
2025-07-11,17:42:55.000,192,10982419,14365,0,1752255774,12983.20041618999,58.56621591000294,53374.22317512001
2025-07-11,17:42:56.000,192,10982371,14645,0,1752255775,12983.079162609989,58.72129677000339,53374.20920088
2025-07-11,17:42:57.000,192,10982408,14245,0,1752255776,12983.025272129998,58.94686893000471,53374.26509784
2025-07-11,17:42:58.000,192,10982368,14445,0,1752255777,12983.005063199998,59.20063761000347,53374.20920088
2025-07-11,17:42:59.000,192,10982430,14565,0,1752255778,12983.13978939999,59.43325890000415,53374.23714936
2025-07-11,17:43:00.000,192,10982418,14485,0,1752255779,12983.36882394,59.61653628000204,53374.279072080004
2025-07-11,17:43:01.000,192,10982397,14205,0,1752255780,12983.6113311,59.78571540000121,53374.20221376001
2025-07-11,17:43:02.000,192,10982403,14365,0,1752255781,12983.934673980002,59.870304960000794,53374.20221376001
2025-07-11,17:43:03.000,192,10982371,14805,0,1752255782,12984.224335309998,59.88440321999951,53374.230162240005
2025-07-11,17:43:04.000,192,10982407,14685,0,1752255783,12984.46684247,59.912599740004225,53374.216188
2025-07-11,17:43:05.000,192,10982474,14645,0,1752255784,12984.50726033,59.870304960000794,53374.230162240005
2025-07-11,17:43:06.000,192,10982401,14605,0,1752255785,12984.534205569995,59.870304960000794,53374.18823952
2025-07-11,17:43:07.000,192,10982420,14605,0,1752255786,12984.56788712,59.856206700002076,53374.19522664
2025-07-11,17:43:08.000,192,10982357,14525,0,1752255787,12984.54094187999,59.88440321999951,53374.18823952
2025-07-11,17:43:09.000,192,10982401,14565,0,1752255788,12984.56788712,59.95489452000038,53374.132342560006
2025-07-11,17:43:10.000,192,10982412,14485,0,1752255789,12984.58135973999,59.98309103999782,53374.17426528001
2025-07-11,17:43:11.000,192,10982428,14565,0,1752255790,12984.66893177,60.046533209999325,53374.22317512001
2025-07-11,17:43:12.000,192,10982471,14685,0,1752255791,12984.76324010999,60.12407363999955,53374.27208496001
2025-07-11,17:43:13.000,192,10982431,14525,0,1752255792,12984.924911549992,60.222761459997855,53374.300033440006
2025-07-11,17:43:14.000,192,10982409,14605,0,1752255793,12985.147209779992,60.279154500000004,53374.23714936
2025-07-11,17:43:15.000,192,10982398,14605,0,1752255794,12985.362771699998,60.328498410002794,53374.31400768
2025-07-11,17:43:16.000,192,10982410,14645,0,1752255795,12985.591806239994,60.33554754000215,53374.36990464001
2025-07-11,17:43:17.000,192,10982404,14525,0,1752255796,12985.672641959995,60.34259667000151,53374.397853120005
2025-07-11,17:43:18.000,192,10982403,14525,0,1752255797,12985.80736816,60.39898971000366,53374.37689176
2025-07-11,17:43:19.000,192,10982422,14405,0,1752255798,12985.82084077999,60.39898971000366,53374.50265992
2025-07-11,17:43:20.000,192,10982414,14805,0,1752255799,12985.80063184999,60.41308797000238,53374.5306084
2025-07-11,17:43:21.000,192,10982412,14485,0,1752255800,12985.672641959995,60.39898971000366,53374.53759552001
2025-07-11,17:43:22.000,192,10982440,14605,0,1752255801,12985.504234209999,60.43423536000046,53374.5306084
2025-07-11,17:43:23.000,192,10982458,14805,0,1752255802,12985.288672289993,60.39898971000366,53374.516634160005
2025-07-11,17:43:24.000,192,10982418,14445,0,1752255803,12985.120264539997,60.4271862300011,53374.54458264
2025-07-11,17:43:25.000,192,10982402,14565,0,1752255804,12984.951856790001,60.40603884000302,53374.4956728
2025-07-11,17:43:26.000,192,10982426,14765,0,1752255805,12984.891230000001,60.42013710000174,53374.46073720001
2025-07-11,17:43:27.000,192,10982400,14525,0,1752255806,12984.911438930001,60.38489144999767,53374.467724320006
2025-07-11,17:43:28.000,192,10982364,14565,0,1752255807,12984.965329409992,60.37079318999895,53374.48868568001
2025-07-11,17:43:29.000,192,10982416,14605,0,1752255808,12985.093319300002,60.23685972000385,53374.48169856
2025-07-11,17:43:30.000,192,10982417,14405,0,1752255809,12985.153946090002,60.12407363999955,53374.516634160005
2025-07-11,17:43:31.000,192,10982427,14565,0,1752255810,12985.268463359993,60.02538582000125,53374.446762960004
2025-07-11,17:43:32.000,192,10982443,14885,0,1752255811,12985.382980629998,59.89145234999887,53374.48868568001
2025-07-11,17:43:33.000,192,10982390,14525,0,1752255812,12985.551388379994,59.820961049998004,53374.36990464001
2025-07-11,17:43:34.000,192,10982412,14685,0,1752255813,12985.585069929999,59.76456801000313,53374.45375008
2025-07-11,17:43:35.000,192,10982382,14405,0,1752255814,12985.67937826999,59.75046975000441,53374.48868568001
2025-07-11,17:43:36.000,192,10982376,14565,0,1752255815,12985.84104970999,59.75046975000441,53374.39086600001
2025-07-11,17:43:37.000,192,10982385,14485,0,1752255816,12985.94209435999,59.71522410000034,53374.48868568001
2025-07-11,17:43:38.000,192,10982365,14525,0,1752255817,12986.016193769996,59.70817497000098,53374.48868568001
2025-07-11,17:43:39.000,192,10982392,14765,0,1752255818,12986.110502110001,59.67292932000419,53374.516634160005
2025-07-11,17:43:40.000,192,10982396,14725,0,1752255819,12986.218283069997,59.60243802000332,53374.6004796
2025-07-11,17:43:41.000,192,10982418,14725,0,1752255820,12986.366481889992,59.53899585000181,53374.60746672001
2025-07-11,17:43:42.000,192,10982432,14645,0,1752255821,12986.615725359989,59.4755536800003,53374.57951824001
2025-07-11,17:43:43.000,192,10982403,14525,0,1752255822,12986.811078349994,59.405062379999436,53374.65637656001
2025-07-11,17:43:44.000,192,10982414,14445,0,1752255823,12986.95927716999,59.34866934000456,53374.69829928
2025-07-11,17:43:45.000,192,10982410,14405,0,1752255824,12987.12094860999,59.271128910004336,53374.740222
2025-07-11,17:43:46.000,192,10982415,14405,0,1752255825,12987.296092669996,59.20768674000283,53374.75419624001
2025-07-11,17:43:47.000,192,10982450,14485,0,1752255826,12987.417346249997,59.15129370000068,53374.852015920005
2025-07-11,17:43:48.000,192,10982394,14365,0,1752255827,12987.525127209992,59.07375327000045,53374.78913184
2025-07-11,17:43:49.000,192,10982428,14885,0,1752255828,12987.572281380002,58.96801632000279,53374.88695152
2025-07-11,17:43:50.000,192,10982392,14485,0,1752255829,12987.626171859993,58.84818110999913,53374.94284848001
2025-07-11,17:43:51.000,192,10982398,14525,0,1752255830,12987.673326030002,58.75654242000019,53374.99874544
2025-07-11,17:43:52.000,192,10982403,14485,0,1752255831,12987.787843299993,58.74949329000083,53375.068616640005
2025-07-11,17:43:53.000,192,10982418,14525,0,1752255832,12987.868679019994,58.6719528600006,53375.08259088001
2025-07-11,17:43:54.000,192,10982419,14525,0,1752255833,12988.010141529994,58.60851068999909,53375.13150072001
2025-07-11,17:43:55.000,192,10982428,14445,0,1752255834,12988.1246588,58.54506852000486,53375.20835904001
2025-07-11,17:43:56.000,192,10982438,14525,0,1752255835,12988.212230829995,58.43933156999992,53375.22233328
2025-07-11,17:43:57.000,192,10982429,14885,0,1752255836,12988.252648689995,58.31949636000354,53375.25028176001
2025-07-11,17:43:58.000,192,10982410,14565,0,1752255837,12988.23917606999,58.16441550000309,53375.306178720006
2025-07-11,17:43:59.000,192,10982429,14485,0,1752255838,12988.20549452,58.03753116000007,53375.29919160001
2025-07-11,17:44:00.000,192,10982420,14605,0,1752255839,12988.16507666,57.93179421000241,53375.34111432
2025-07-11,17:44:01.000,192,10982384,14525,0,1752255840,12988.08424094,57.84720465000282,53375.36207568
2025-07-11,17:44:02.000,192,10982426,14445,0,1752255841,12988.030350459994,57.720320309999806,53375.48085672
2025-07-11,17:44:03.000,192,10982418,14445,0,1752255842,12988.04382308,57.57228857999871,53375.5786764
2025-07-11,17:44:04.000,192,10982408,14605,0,1752255843,12988.090977249994,57.381962070001464,53375.56470216001
2025-07-11,17:44:05.000,192,10982436,14645,0,1752255844,12988.14486773,57.10704600000463,53375.641560480006
2025-07-11,17:44:06.000,192,10982434,14525,0,1752255845,12988.27959392999,56.81098254000244,53375.620599120004
2025-07-11,17:44:07.000,192,10982454,14405,0,1752255846,12988.394111199996,56.53606646999833,53375.69745744
2025-07-11,17:44:08.000,192,10982393,14565,0,1752255847,12988.528837400001,56.2611504000015,53375.70444456
2025-07-11,17:44:09.000,192,10982376,14605,0,1752255848,12988.697245149997,56.02147998000146,53375.76732864
2025-07-11,17:44:10.000,192,10982398,14565,0,1752255849,12988.805026109992,55.817055209998216,53375.76034152001
2025-07-11,17:44:11.000,192,10982400,14605,0,1752255850,12988.831971350002,55.76066217000334,53375.92104528001
2025-07-11,17:44:12.000,192,10982418,14685,0,1752255851,12988.798289799997,55.654925219998404,53375.88610968
2025-07-11,17:44:13.000,192,10982448,14685,0,1752255852,12988.683772529992,55.56328652999946,53375.92104528001
2025-07-11,17:44:14.000,192,10982387,14205,0,1752255853,12988.454737989996,55.56328652999946,53375.976942240006
2025-07-11,17:44:15.000,192,10982401,14605,0,1752255854,12988.293066549995,55.506893490004586,53376.04681344001
2025-07-11,17:44:16.000,192,10982418,14405,0,1752255855,12988.15834034999,55.43640219000372,53376.074761920005
2025-07-11,17:44:17.000,192,10982425,14325,0,1752255856,12987.936042119989,55.415254799998365,53376.04681344001
2025-07-11,17:44:18.000,192,10982386,14525,0,1752255857,12987.875415329989,55.39410741000029,53376.06777480001
2025-07-11,17:44:19.000,192,10982394,14405,0,1752255858,12987.834997469989,55.37296002000221,53376.11668464001
2025-07-11,17:44:20.000,192,10982397,14605,0,1752255859,12987.808052229993,55.39410741000029,53376.09572328001
2025-07-11,17:44:21.000,192,10982410,14565,0,1752255860,12987.868679019994,55.42935306000436,53376.22149144
2025-07-11,17:44:22.000,192,10982418,14205,0,1752255861,12987.915833189989,55.44345132000308,53376.144633120006
2025-07-11,17:44:23.000,192,10982412,14285,0,1752255862,12987.942778429999,55.422303929997724,53376.24943992
2025-07-11,17:44:24.000,192,10982392,14205,0,1752255863,12987.936042119989,55.44345132000308,53376.22847856
2025-07-11,17:44:25.000,192,10982471,14565,0,1752255864,12987.936042119989,55.49279522999859,53376.22847856
2025-07-11,17:44:26.000,192,10982440,14365,0,1752255865,12987.949514739994,55.43640219000372,53376.2773884
2025-07-11,17:44:27.000,192,10982387,14765,0,1752255866,12987.848470089993,55.40115653999965,53376.312324000006
2025-07-11,17:44:28.000,192,10982409,14525,0,1752255867,12987.754161749988,55.35886176000349,53376.31931112
2025-07-11,17:44:29.000,192,10982439,14445,0,1752255868,12987.605962929993,55.26017393999791,53376.31931112
2025-07-11,17:44:30.000,192,10982406,14485,0,1752255869,12987.464500419992,55.14033873000153,53376.32629824
2025-07-11,17:44:31.000,192,10982418,14485,0,1752255870,12987.356719459996,55.006405259999156,53376.33328536001
2025-07-11,17:44:32.000,192,10982450,14605,0,1752255871,12987.282620049991,54.886570050002774,53376.312324000006
2025-07-11,17:44:33.000,192,10982435,14565,0,1752255872,12987.20852064,54.74558745000104,53376.32629824
2025-07-11,17:44:34.000,192,10982402,14565,0,1752255873,12987.22872957,54.611653979998664,53376.242452800005
2025-07-11,17:44:35.000,192,10982412,14685,0,1752255874,12987.26914743,54.49886790000164,53376.17956872
2025-07-11,17:44:36.000,192,10982421,14445,0,1752255875,12987.201784329991,54.379032689997985,53376.22149144
2025-07-11,17:44:37.000,192,10982420,14405,0,1752255876,12987.16136646999,54.32263965000311,53376.23546568001
2025-07-11,17:44:38.000,192,10982406,14285,0,1752255877,12987.114212299995,54.34378704000119,53376.20053008
2025-07-11,17:44:39.000,192,10982442,14565,0,1752255878,12987.01990395999,54.27329574000032,53376.18655584001
2025-07-11,17:44:40.000,192,10982393,14565,0,1752255879,12986.912122999995,54.30854139000439,53376.21450432001
2025-07-11,17:44:41.000,192,10982400,14405,0,1752255880,12986.8447599,54.26624661000096,53376.21450432001
2025-07-11,17:44:42.000,192,10982439,14525,0,1752255881,12986.811078349994,54.245099220002885,53376.242452800005
2025-07-11,17:44:43.000,192,10982409,14725,0,1752255882,12986.81781465999,54.18165705000138,53376.23546568001
2025-07-11,17:44:44.000,192,10982408,14525,0,1752255883,12986.8447599,54.05477270999836,53376.291362640004
2025-07-11,17:44:45.000,192,10982404,14565,0,1752255884,12986.91885930999,53.92788837000262,53376.242452800005
2025-07-11,17:44:46.000,192,10982405,14605,0,1752255885,12986.98622241,53.74461099000473,53376.29834976
2025-07-11,17:44:47.000,192,10982416,14485,0,1752255886,12986.96601348,53.554284480000206,53376.29834976
2025-07-11,17:44:48.000,192,10982448,14805,0,1752255887,12986.98622241,53.371007100002316,53376.30533688001
2025-07-11,17:44:49.000,192,10982434,14525,0,1752255888,12986.88517776,53.23002450000058,53376.2773884
2025-07-11,17:44:50.000,192,10982406,14565,0,1752255889,12986.831287279994,53.16658232999907,53376.2773884
2025-07-11,17:44:51.000,192,10982419,14245,0,1752255890,12986.656143219989,53.18068058999779,53376.33328536001
2025-07-11,17:44:52.000,192,10982430,14725,0,1752255891,12986.480999159998,53.201827980003145,53376.36822096
2025-07-11,17:44:53.000,192,10982418,14605,0,1752255892,12986.218283069997,53.31461406000017,53376.3472596
2025-07-11,17:44:54.000,192,10982377,14685,0,1752255893,12985.955566979996,53.54723535000085,53376.37520808
2025-07-11,17:44:55.000,192,10982427,14565,0,1752255894,12985.74674137,53.72346359999938,53376.30533688001
2025-07-11,17:44:56.000,192,10982399,14205,0,1752255895,12985.517706829989,53.94198663000134,53376.24943992
2025-07-11,17:44:57.000,192,10982421,14405,0,1752255896,12985.322353839998,54.068870970004355,53376.312324000006
2025-07-11,17:44:58.000,192,10982459,14645,0,1752255897,12985.073110370002,54.139362269997946,53376.23546568001
2025-07-11,17:44:59.000,192,10982382,14725,0,1752255898,12984.776712729996,54.09001836000243,53376.193542960005
2025-07-11,17:45:00.000,192,10982387,14365,0,1752255899,12984.453369849994,54.047723579999,53376.144633120006
2025-07-11,17:45:01.000,192,10982384,14645,0,1752255900,12984.069400179993,53.99133054000413,53376.08873616001
2025-07-11,17:45:02.000,192,10982400,14445,0,1752255901,12983.698903129996,53.92083924000326,53375.976942240006
2025-07-11,17:45:03.000,192,10982370,14645,0,1752255902,12983.30146083999,53.90674098000454,53375.93501952
2025-07-11,17:45:04.000,192,10982410,14405,0,1752255903,12982.930963789993,53.95608489000006,53375.98392936
2025-07-11,17:45:05.000,192,10982427,14645,0,1752255904,12982.621093529997,54.019527060001565,53375.90008392001
2025-07-11,17:45:06.000,192,10982409,14645,0,1752255905,12982.37185006,54.075920100003714,53375.809251360006
2025-07-11,17:45:07.000,192,10982421,14285,0,1752255906,12982.16976076,54.17460792000202,53375.8232256
2025-07-11,17:45:08.000,192,10982421,14525,0,1752255907,12982.08892504,54.28034486999968,53375.7184188
2025-07-11,17:45:09.000,192,10982372,14645,0,1752255908,12982.08892504,54.2944431299984,53375.70444456
2025-07-11,17:45:10.000,192,10982411,14605,0,1752255909,12982.16976076,54.38608182000462,53375.70444456
2025-07-11,17:45:11.000,192,10982444,14485,0,1752255910,12982.216914929995,54.48476964000292,53375.641560480006
2025-07-11,17:45:12.000,192,10982379,14405,0,1752255911,12982.28427802999,54.646899630002736,53375.6485476
2025-07-11,17:45:13.000,192,10982410,14565,0,1752255912,12982.30448695999,54.773783969998476,53375.55771504
2025-07-11,17:45:14.000,192,10982400,14285,0,1752255913,12982.27080541,54.95001222000428,53375.522779440005
2025-07-11,17:45:15.000,192,10982424,14565,0,1752255914,12982.21017862,55.105093080004735,53375.45989536
2025-07-11,17:45:16.000,192,10982378,14285,0,1752255915,12982.14955183,55.2108300300024,53375.41797264001
2025-07-11,17:45:17.000,192,10982427,14525,0,1752255916,12981.974407769994,55.344763500004774,53375.37604992001
2025-07-11,17:45:18.000,192,10982377,14445,0,1752255917,12981.812736329994,55.47869696999987,53375.403998400005
2025-07-11,17:45:19.000,192,10982417,14525,0,1752255918,12981.630855959993,55.57033565999882,53375.36207568
2025-07-11,17:45:20.000,192,10982360,14685,0,1752255919,12981.475920830002,55.704269130001194,53375.17342344
2025-07-11,17:45:21.000,192,10982398,14565,0,1752255920,12981.219941049996,55.83115347000421,53375.20137192
2025-07-11,17:45:22.000,192,10982407,14605,0,1752255921,12981.0515333,55.89459563999844,53375.08259088001
2025-07-11,17:45:23.000,192,10982424,14285,0,1752255922,12980.94375233999,55.929841290002514,53374.91490000001
2025-07-11,17:45:24.000,192,10982406,14285,0,1752255923,12980.76860828,56.00738172000274,53374.88695152
2025-07-11,17:45:25.000,192,10982404,14405,0,1752255924,12980.728190419999,56.106069540001045,53374.69829928
2025-07-11,17:45:26.000,192,10982429,14565,0,1752255925,12980.68103624999,56.148364320004475,53374.71227352
2025-07-11,17:45:27.000,192,10982451,14805,0,1752255926,12980.620409459989,56.20475735999935,53374.67733792001
2025-07-11,17:45:28.000,192,10982406,14645,0,1752255927,12980.74166303999,56.08492215000297,53374.36291752
2025-07-11,17:45:29.000,192,10982409,14525,0,1752255928,12980.856180309995,56.21180648999871,53374.50964704001
2025-07-11,17:45:30.000,192,10982425,14485,0,1752255929,12981.017851749995,56.12016779999976,53374.4956728
2025-07-11,17:45:31.000,192,10982424,14565,0,1752255930,12981.246886289991,55.98623433000466,53374.33496904
2025-07-11,17:45:32.000,192,10982425,14605,0,1752255931,12981.442239279997,55.77476043000206,53374.34195616001
2025-07-11,17:45:33.000,192,10982413,14485,0,1752255932,12981.509602379992,55.57033565999882,53374.33496904
2025-07-11,17:45:34.000,192,10982427,14485,0,1752255933,12981.448975589992,55.35886176000349,53374.41182736001
2025-07-11,17:45:35.000,192,10982464,14725,0,1752255934,12981.395085110002,55.19673177000368,53374.39086600001
2025-07-11,17:45:36.000,192,10982440,14565,0,1752255935,12981.233413670001,55.069847430000664,53374.34195616001
2025-07-11,17:45:37.000,192,10982389,14445,0,1752255936,12980.92354340999,55.07689656000002,53374.3559304
2025-07-11,17:45:38.000,192,10982378,14365,0,1752255937,12980.647354699999,55.048700040002586,53374.32798192
2025-07-11,17:45:39.000,192,10982416,14645,0,1752255938,12980.229703479992,55.17558437999833,53374.30702056
2025-07-11,17:45:40.000,192,10982439,14725,0,1752255939,12979.946778459991,55.295419590001984,53374.23714936
2025-07-11,17:45:41.000,192,10982452,14405,0,1752255940,12979.737952849995,55.56328652999946,53374.19522664
2025-07-11,17:45:42.000,192,10982431,14685,0,1752255941,12979.616699269995,55.8029569499995,53374.16727816
2025-07-11,17:45:43.000,192,10982410,14725,0,1752255942,12979.596490339994,56.07787302000361,53374.062471360005
2025-07-11,17:45:44.000,192,10982393,14565,0,1752255943,12979.71100761,56.31754344000365,53374.09740696
2025-07-11,17:45:45.000,192,10982391,14685,0,1752255944,12979.83226119,56.5713121200024,53373.98561304001
2025-07-11,17:45:56.000,192,10982471,14605,0,1752255955,12978.518680739995,56.514919080000254,53373.5873472
2025-07-11,17:45:57.000,192,10982443,14645,0,1752255956,12978.44458132999,56.29639604999829,53373.53843736
2025-07-11,17:45:58.000,192,10982392,14645,0,1752255957,12978.43110871,56.091971280002326,53373.412669200006
2025-07-11,17:45:59.000,192,10982384,14445,0,1752255958,12978.42437239999,55.929841290002514,53373.45459192001
2025-07-11,17:46:00.000,192,10982433,14485,0,1752255959,12978.44458132999,55.866399120001006,53373.39869496
2025-07-11,17:46:01.000,192,10982362,14645,0,1752255960,12978.417636089995,55.78180956000142,53373.27991392
2025-07-11,17:46:02.000,192,10982414,14365,0,1752255961,12978.26270095999,55.77476043000206,53373.27991392
2025-07-11,17:46:03.000,192,10982408,14445,0,1752255962,12978.067347969998,55.8029569499995,53373.21702984001
2025-07-11,17:46:04.000,192,10982423,14445,0,1752255963,12977.824840809997,55.89459563999844,53373.21702984001
2025-07-11,17:46:05.000,192,10982368,14365,0,1752255964,12977.589069959991,56.07082389000425,53373.224016960005
2025-07-11,17:46:16.000,192,10982391,14645,0,1752255975,12976.019509729995,57.494748149998486,53372.64408600001
2025-07-11,17:46:17.000,192,10982417,14485,0,1752255976,12976.07340021,57.47360076000041,53372.5392792
2025-07-11,17:46:18.000,192,10982405,14485,0,1752255977,12976.120554379995,57.40310945999954,53372.51133072
2025-07-11,17:46:19.000,192,10982431,14365,0,1752255978,12976.08687282999,57.30442164000124,53372.51133072
2025-07-11,17:46:20.000,192,10982412,14525,0,1752255979,12976.160972239995,57.2762251200038,53372.49036936
2025-07-11,17:46:21.000,192,10982448,14365,0,1752255980,12976.11381807,57.25507772999845,53372.48338224
2025-07-11,17:46:22.000,192,10982471,14565,0,1752255981,12976.08687282999,57.24802859999909,53372.385562560004
2025-07-11,17:46:23.000,192,10982403,14485,0,1752255982,12976.02624603999,57.26212685999781,53372.3646012
2025-07-11,17:46:24.000,192,10982383,14565,0,1752255983,12975.89151984,57.318519899999956,53372.37857544001
2025-07-11,17:46:25.000,192,10982453,14525,0,1752255984,12975.729848399998,57.374912940002105,53372.30870424001
2025-07-11,17:46:26.000,192,10982382,14285,0,1752255985,12975.615331129993,57.431305980004254,53372.28075576001
2025-07-11,17:46:27.000,192,10982429,14565,0,1752255986,12975.440187070002,57.501797279997845,53372.19691032
2025-07-11,17:46:28.000,192,10982424,14765,0,1752255987,12975.244834079997,57.47360076000041,53372.14800048
2025-07-11,17:46:29.000,192,10982403,14405,0,1752255988,12975.062953709996,57.431305980004254,53372.11306488001
2025-07-11,17:46:30.000,192,10982377,14445,0,1752255989,12974.90801857999,57.43835511000361,53372.099090640004
2025-07-11,17:46:31.000,192,10982419,14365,0,1752255990,12974.77329238,57.424256850004895,53372.04319368001
2025-07-11,17:46:32.000,192,10982403,14485,0,1752255991,12974.70592927999,57.494748149998486,53371.952361120006
2025-07-11,17:46:33.000,192,10982393,14525,0,1752255992,12974.584675699989,57.53704293000192,53371.85454144001
2025-07-11,17:46:34.000,192,10982412,14445,0,1752255993,12974.456685809993,57.69212379000237,53371.833580080005
2025-07-11,17:46:35.000,192,10982369,14525,0,1752255994,12974.301750680002,57.85425378000218,53371.74973464
2025-07-11,17:46:36.000,192,10982388,14405,0,1752255995,12974.092925069992,58.05162941999879,53371.72178616
2025-07-11,17:46:37.000,192,10982362,14605,0,1752255996,12973.911044699991,58.3265454900029,53371.735760400006
2025-07-11,17:46:38.000,192,10982379,14325,0,1752255997,12973.72916432999,58.636707210003806,53371.58204376
2025-07-11,17:46:39.000,192,10982395,14525,0,1752255998,12973.621383369995,58.8834267600032,53371.56108240001
2025-07-11,17:46:40.000,192,10982403,14525,0,1752255999,12973.540547649995,59.059655010001734,53371.498198320005
2025-07-11,17:46:41.000,192,10982433,14645,0,1752256000,12973.46644823999,59.20768674000283,53371.46326272
2025-07-11,17:46:42.000,192,10982429,14645,0,1752256001,12973.358667279994,59.271128910004336,53371.400378640006
2025-07-11,17:46:43.000,192,10982440,14645,0,1752256002,12973.271095249998,59.285227170003054,53371.30255896001
2025-07-11,17:46:44.000,192,10982360,14365,0,1752256003,12973.210468459998,59.29932543000177,53371.20473928001
2025-07-11,17:46:45.000,192,10982419,14365,0,1752256004,12973.183523219988,59.31342369000049,53371.22570064001
2025-07-11,17:46:46.000,192,10982361,14365,0,1752256005,12973.257622629993,59.39096412000072,53371.260636240004
2025-07-11,17:46:47.000,192,10982431,14565,0,1752256006,12973.452975619999,59.50375019999774,53371.22570064001
2025-07-11,17:46:48.000,192,10982389,14485,0,1752256007,12973.621383369995,59.644732799999474,53371.12788096
2025-07-11,17:46:49.000,192,10982420,14525,0,1752256008,12973.823472669996,59.813911919998645,53371.113906720006
2025-07-11,17:46:50.000,192,10982371,14525,0,1752256009,12973.964935179996,60.02538582000125,53371.10691960001
2025-07-11,17:46:51.000,192,10982350,14445,0,1752256010,12974.106397689997,60.25095798000257,53371.044035520004
2025-07-11,17:46:52.000,192,10982326,14605,0,1752256011,12974.200706030002,60.46948101000453,53371.07897112
2025-07-11,17:46:53.000,192,10982343,14565,0,1752256012,12974.227651269997,60.69505316999857,53371.03704840001
2025-07-11,17:46:54.000,192,10982404,14365,0,1752256013,12974.261332820002,60.92767445999925,53370.96717720001
2025-07-11,17:46:55.000,192,10982401,14525,0,1752256014,12974.247860199997,61.188492270004645,53371.02307416
2025-07-11,17:46:56.000,192,10982404,14405,0,1752256015,12974.193969719992,61.39996616999997,53370.96717720001
2025-07-11,17:46:57.000,192,10982307,14365,0,1752256016,12974.173760789992,61.61144007000257,53370.95320296
2025-07-11,17:46:58.000,192,10982437,14485,0,1752256017,12974.119870310002,61.766520930003026,53370.93922872001
2025-07-11,17:46:59.000,192,10982365,14765,0,1752256018,12974.065979829997,61.84406136000325,53370.73660224
2025-07-11,17:47:00.000,192,10982409,14645,0,1752256019,12973.924517319996,61.97799482999835,53370.85538328
2025-07-11,17:47:01.000,192,10982364,14405,0,1752256020,12973.823472669996,62.06258438999794,53370.90429312
2025-07-11,17:47:02.000,192,10982414,14365,0,1752256021,12973.71569171,62.189468730000954,53370.82044768001
2025-07-11,17:47:03.000,192,10982410,14445,0,1752256022,12973.61464706,62.30930394000461,53370.729615120006
2025-07-11,17:47:04.000,192,10982385,14685,0,1752256023,12973.62811967999,62.47848306000378,53370.75057648001
2025-07-11,17:47:05.000,192,10982343,14365,0,1752256024,12973.641592299995,62.584220010001445,53370.610834080006
2025-07-11,17:47:06.000,192,10982380,14365,0,1752256025,12973.70895539999,62.71815348000382,53370.63878256
2025-07-11,17:47:07.000,192,10982418,14365,0,1752256026,12973.870626839991,62.85208694999892,53370.54795
2025-07-11,17:47:08.000,192,10982404,14405,0,1752256027,12974.288278059998,62.95782390000386,53370.422181840004
2025-07-11,17:47:09.000,192,10982375,14685,0,1752256028,12974.658775109994,63.06356085000152,53370.50602728
2025-07-11,17:47:10.000,192,10982371,14205,0,1752256029,12975.157262050001,63.13405215000239,53370.41519472001
2025-07-11,17:47:11.000,192,10982384,14565,0,1752256030,12975.514286479993,63.19044519000454,53370.50602728
2025-07-11,17:47:12.000,192,10982383,14565,0,1752256031,12975.878047219994,63.20454345000326,53370.492053040005
2025-07-11,17:47:13.000,192,10982372,14605,0,1752256032,12976.15423593,63.211592580002616,53370.50602728
2025-07-11,17:47:14.000,192,10982401,14285,0,1752256033,12976.470842499992,63.211592580002616,53370.52000152
2025-07-11,17:47:15.000,192,10982382,14445,0,1752256034,12976.733558589993,63.162248669999826,53370.64576968
2025-07-11,17:47:16.000,192,10982360,14565,0,1752256035,12976.922175269989,63.10585562999768,53370.63878256
2025-07-11,17:47:17.000,192,10982392,14365,0,1752256036,12977.12426456999,63.11290476000431,53370.70166664001
2025-07-11,17:47:18.000,192,10982388,14565,0,1752256037,12977.27246339,63.11995389000367,53370.67371816
2025-07-11,17:47:19.000,192,10982409,14605,0,1752256038,12977.400453279995,63.12700302000303,53370.70166664001
2025-07-11,17:47:20.000,192,10982384,14525,0,1752256039,12977.508234239991,63.19044519000454,53370.729615120006
2025-07-11,17:47:21.000,192,10982364,14605,0,1752256040,12977.521706859996,63.31028040000092,53370.84839616001
2025-07-11,17:47:22.000,192,10982390,14605,0,1752256041,12977.51497055,63.49355777999881,53370.89031888001
2025-07-11,17:47:23.000,192,10982410,14565,0,1752256042,12977.481288999996,63.72617906999949,53370.946215840006
2025-07-11,17:47:24.000,192,10982405,14205,0,1752256043,12977.541915789996,64.01519340000232,53370.90429312
2025-07-11,17:47:25.000,192,10982434,14405,0,1752256044,12977.622751509996,64.28306033999979,53370.89031888001
2025-07-11,17:47:26.000,192,10982382,14565,0,1752256045,12977.703587229997,64.45928858999832,53371.03006128
2025-07-11,17:47:27.000,192,10982405,14405,0,1752256046,12977.824840809997,64.62846771000477,53370.95320296
2025-07-11,17:47:28.000,192,10982398,14405,0,1752256047,12978.020193799988,64.62846771000477,53370.9322416
2025-07-11,17:47:29.000,192,10982400,14445,0,1752256048,12978.141447379989,64.54387814999791,53370.96717720001
2025-07-11,17:47:30.000,192,10982377,14605,0,1752256049,12978.34353667999,64.47338685000432,53370.995125680005
2025-07-11,17:47:31.000,192,10982406,14525,0,1752256050,12978.55236229,64.33945338000194,53371.01608704001
2025-07-11,17:47:32.000,192,10982424,14565,0,1752256051,12978.639934319996,64.22666729999764,53371.044035520004
2025-07-11,17:47:33.000,192,10982445,14605,0,1752256052,12978.740978969996,64.12093034999998,53371.07897112
2025-07-11,17:47:34.000,192,10982431,14565,0,1752256053,12978.794869450001,64.17027426000277,53371.071984
2025-07-11,17:47:35.000,192,10982400,14805,0,1752256054,12978.808342069991,64.26191295000172,53371.08595824001
2025-07-11,17:47:36.000,192,10982378,14365,0,1752256055,12978.835287310001,64.39584642000409,53371.15582944001
2025-07-11,17:47:37.000,192,10982444,14885,0,1752256056,12978.835287310001,64.60027119000006,53371.12089384
2025-07-11,17:47:38.000,192,10982407,14685,0,1752256057,12978.949804579992,64.76945030999923,53371.22570064001
2025-07-11,17:47:39.000,192,10982422,14525,0,1752256058,12979.098003400002,64.94567855999776,53371.21871352
2025-07-11,17:47:40.000,192,10982422,14525,0,1752256059,12979.360719489989,64.99502247000055,53371.281597600006
2025-07-11,17:47:41.000,192,10982392,14325,0,1752256060,12979.657117129995,65.00912072999927,53371.3165332
2025-07-11,17:47:42.000,192,10982378,14645,0,1752256061,12979.966987389991,64.9527276900044,53371.40736576
2025-07-11,17:47:43.000,192,10982459,14645,0,1752256062,12980.270121339992,64.87518726000417,53371.33749456
2025-07-11,17:47:44.000,192,10982402,14365,0,1752256063,12980.586727909998,64.75535205000051,53371.43531424
2025-07-11,17:47:45.000,192,10982386,14725,0,1752256064,12980.849444,64.5932220600007,53371.48422408
2025-07-11,17:47:46.000,192,10982420,14645,0,1752256065,12981.10542377999,64.40994468000281,53371.60999224001
2025-07-11,17:47:47.000,192,10982465,14525,0,1752256066,12981.314249390001,64.21256903999893,53371.67287632
2025-07-11,17:47:48.000,192,10982405,14645,0,1752256067,12981.570229169993,64.02224253000168,53371.72178616
2025-07-11,17:47:49.000,192,10982423,14565,0,1752256068,12981.684746439998,63.796670370000356,53371.833580080005
2025-07-11,17:47:50.000,192,10982389,14405,0,1752256069,12981.738636919988,63.578147339998395,53371.93838688
2025-07-11,17:47:51.000,192,10982422,14645,0,1752256070,12981.785791089998,63.36667344000307,53372.02223232001
2025-07-11,17:47:52.000,192,10982440,14365,0,1752256071,12981.745373229998,63.20454345000326,53372.07812928
2025-07-11,17:47:53.000,192,10982405,14685,0,1752256072,12981.691482749993,63.042413460003445,53372.03620656
2025-07-11,17:47:54.000,192,10982452,14765,0,1752256073,12981.664537509998,63.00716780999937,53372.14800048
2025-07-11,17:47:55.000,192,10982433,14325,0,1752256074,12981.671273819993,63.01421693999873,53372.24582016
2025-07-11,17:47:56.000,192,10982425,14365,0,1752256075,12981.684746439998,63.13405215000239,53372.19691032
2025-07-11,17:47:57.000,192,10982394,14365,0,1752256076,12981.785791089998,63.275034750004124,53372.28075576001
2025-07-11,17:47:58.000,192,10982403,14325,0,1752256077,12982.02829825,63.35962431000371,53372.406523920006
2025-07-11,17:47:59.000,192,10982412,14605,0,1752256078,12982.358377439996,63.47241039000073,53372.455433760006
2025-07-11,17:48:00.000,192,10982400,14565,0,1752256079,12982.762556039997,63.571098209999036,53372.504343600005
2025-07-11,17:48:01.000,192,10982455,14445,0,1752256080,12983.13978939999,63.55699995000032,53372.553253440004
2025-07-11,17:48:02.000,192,10982383,14365,0,1752256081,12983.436187039995,63.54995082000096,53372.6790216
2025-07-11,17:48:03.000,192,10982411,14525,0,1752256082,12983.604594789991,63.46536126000137,53372.69299584001
2025-07-11,17:48:04.000,192,10982394,14325,0,1752256083,12983.712375750001,63.35257518000435,53372.7488928
2025-07-11,17:48:05.000,192,10982391,14365,0,1752256084,12983.746057299992,63.275034750004124,53372.82575112
2025-07-11,17:48:06.000,192,10982375,14685,0,1752256085,12983.813420400002,63.14110128000175,53372.909596560006
2025-07-11,17:48:07.000,192,10982429,14485,0,1752256086,12983.961619219997,63.0847082399996,53372.93055792001
2025-07-11,17:48:08.000,192,10982411,14445,0,1752256087,12984.278225789989,62.993069550000655,53373.056326080005
2025-07-11,17:48:09.000,192,10982450,14645,0,1752256088,12984.58135973999,62.936676509998506,53373.11921016001
2025-07-11,17:48:10.000,192,10982439,14605,0,1752256089,12984.992274650001,62.85208694999892,53373.16113288
2025-07-11,17:48:11.000,192,10982388,14405,0,1752256090,12985.436871109989,62.78159564999805,53373.28690104001
2025-07-11,17:48:12.000,192,10982431,14525,0,1752256091,12985.874731259995,62.65471131000231,53373.31484952001
2025-07-11,17:48:13.000,192,10982384,14445,0,1752256092,12986.326064029992,62.527826969999296,53373.43363056001
2025-07-11,17:48:14.000,192,10982461,14725,0,1752256093,12986.750451559994,62.38684437000484,53373.38472072001
2025-07-11,17:48:15.000,192,10982415,14605,0,1752256094,12987.18157539999,62.182419600001595,53373.37074648
2025-07-11,17:48:16.000,192,10982435,14365,0,1752256095,12987.403873629992,62.09783004000201,53373.59433432
2025-07-11,17:48:17.000,192,10982430,14845,0,1752256096,12987.525127209992,61.80176657999982,53373.440617680004
2025-07-11,17:48:18.000,192,10982393,14485,0,1752256097,12987.390401010001,61.71012789000088,53373.727089600005
2025-07-11,17:48:19.000,192,10982383,14685,0,1752256098,12987.235465879996,61.75242267000431,53374.09740696
2025-07-11,17:48:20.000,192,10982399,14405,0,1752256099,12987.134421229995,61.68193137000344,53374.013561520005
2025-07-11,17:48:21.000,192,10982397,14525,0,1752256100,12986.88517776,61.5761944199985,53374.1463168
2025-07-11,17:48:22.000,192,10982420,14365,0,1752256101,12986.588780119993,61.67488224000408,53374.45375008
2025-07-11,17:48:23.000,192,10982442,14405,0,1752256102,12986.326064029992,61.73832440999831,53374.67733792001
2025-07-11,17:48:24.000,192,10982417,14565,0,1752256103,12986.144183659992,61.780619190001744,53374.77515760001
2025-07-11,17:48:25.000,192,10982471,14565,0,1752256104,12986.063347939991,61.7876683200011,53374.740222
2025-07-11,17:48:26.000,192,10982425,14485,0,1752256105,12985.98924853,61.88635613999941,53374.87297728001
2025-07-11,17:48:27.000,192,10982419,14645,0,1752256106,12986.02966639,61.92865092000284,53375.02669392
2025-07-11,17:48:28.000,192,10982457,14325,0,1752256107,12986.184601519992,61.88635613999941,53374.89393864001
2025-07-11,17:48:29.000,192,10982410,14765,0,1752256108,12986.238491999997,61.85815962000197,53375.02669392
2025-07-11,17:48:30.000,192,10982408,14685,0,1752256109,12986.326064029992,61.7876683200011,53375.187397680005
2025-07-11,17:48:31.000,192,10982429,14525,0,1752256110,12986.393427130002,61.66078397999809,53375.18041056001
2025-07-11,17:48:32.000,192,10982379,14605,0,1752256111,12986.319327719997,61.51980138000363,53375.264256
2025-07-11,17:48:33.000,192,10982409,14645,0,1752256112,12986.258700929997,61.39996616999997,53375.29919160001
2025-07-11,17:48:34.000,192,10982423,14445,0,1752256113,12986.137447349996,61.28013096000359,53375.285217360004
2025-07-11,17:48:35.000,192,10982394,14525,0,1752256114,12986.022930079991,61.16734487999929,53375.42495976001
2025-07-11,17:48:36.000,192,10982397,14485,0,1752256115,12985.894940189995,61.02636228000483,53375.53675368
2025-07-11,17:48:37.000,192,10982409,14325,0,1752256116,12985.74674137,60.84308489999967,53375.5786764
2025-07-11,17:48:38.000,192,10982414,14765,0,1752256117,12985.64569672,60.70210229999793,53375.69745744
2025-07-11,17:48:39.000,192,10982391,14445,0,1752256118,12985.510970519994,60.57521796000219,53375.788290000004
2025-07-11,17:48:40.000,192,10982418,14605,0,1752256119,12985.369508009993,60.441284489999816,53375.87912256001
2025-07-11,17:48:41.000,192,10982419,14285,0,1752256120,12985.308881219993,60.321449280003435,53375.90008392001
2025-07-11,17:48:42.000,192,10982415,14565,0,1752256121,12985.261727049998,60.265056240001286,53375.87912256001
2025-07-11,17:48:43.000,192,10982469,14485,0,1752256122,12985.120264539997,60.15931929000362,53375.96995512001
2025-07-11,17:48:44.000,192,10982425,14525,0,1752256123,12985.025956199992,60.06768060000468,53376.05380056
2025-07-11,17:48:45.000,192,10982413,14445,0,1752256124,12984.958593099997,59.9337471300023,53376.06078768
2025-07-11,17:48:46.000,192,10982430,14525,0,1752256125,12984.803657969991,59.71522410000034,53376.13764600001
2025-07-11,17:48:47.000,192,10982428,14805,0,1752256126,12984.72282224999,59.56719236999925,53375.98392936
2025-07-11,17:48:48.000,192,10982417,14445,0,1752256127,12984.574623429995,59.412111509998795,53375.90008392001
2025-07-11,17:48:49.000,192,10982436,14525,0,1752256128,12984.433160919994,59.271128910004336,53375.90008392001
2025-07-11,17:48:50.000,192,10982427,14605,0,1752256129,12984.386006749999,59.20063761000347,53375.94200664
2025-07-11,17:48:51.000,192,10982401,14485,0,1752256130,12984.271489479994,59.07375327000045,53376.05380056
2025-07-11,17:48:52.000,192,10982422,14565,0,1752256131,12984.251280549994,58.93277066999872,53376.123671760004
2025-07-11,17:48:53.000,192,10982418,14525,0,1752256132,12984.096345419988,58.74949329000083,53376.17956872
2025-07-11,17:48:54.000,192,10982414,14445,0,1752256133,12983.995300770002,58.50982287000079,53376.123671760004
2025-07-11,17:48:55.000,192,10982404,14525,0,1752256134,12983.847101949992,58.241955930003314,53376.10969752
2025-07-11,17:48:56.000,192,10982411,14565,0,1752256135,12983.618067409996,58.02343290000135,53376.11668464001
2025-07-11,17:48:57.000,192,10982401,14365,0,1752256136,12983.49007752,57.76261509000324,53376.01187784
2025-07-11,17:48:58.000,192,10982406,14365,0,1752256137,12983.415978109995,57.50884641000448,53375.93501952
2025-07-11,17:48:59.000,192,10982342,14565,0,1752256138,12983.34187869999,57.3114707700006,53376.08873616001
2025-07-11,17:49:00.000,192,10982403,14445,0,1752256139,12983.375560249995,57.1634390399995,53376.06777480001
2025-07-11,17:49:01.000,192,10982423,14445,0,1752256140,12983.38229655999,56.93786687999818,53376.11668464001
2025-07-11,17:49:02.000,192,10982414,14325,0,1752256141,12983.36882394,56.75458950000029,53376.18655584001
2025-07-11,17:49:03.000,192,10982424,14765,0,1752256142,12983.314933459995,56.59950863999984,53376.27040128
2025-07-11,17:49:04.000,192,10982430,14565,0,1752256143,12983.106107849999,56.47967343000346,53376.361233840005
2025-07-11,17:49:05.000,192,10982405,14525,0,1752256144,12982.870336999993,56.388034740004514,53376.29834976
2025-07-11,17:49:06.000,192,10982391,14645,0,1752256145,12982.573939360002,56.40213300000323,53376.35424672001
2025-07-11,17:49:07.000,192,10982410,14565,0,1752256146,12982.23038755,56.4726243000041,53376.33328536001
2025-07-11,17:49:08.000,192,10982348,14565,0,1752256147,12981.859890499989,56.62065602999792,53376.35424672001
2025-07-11,17:49:09.000,192,10982439,14365,0,1752256148,12981.455711900002,56.81098254000244,53376.29834976
2025-07-11,17:49:10.000,192,10982393,14725,0,1752256149,12981.139105329996,57.05770209000184,53376.22149144
2025-07-11,17:49:11.000,192,10982400,14485,0,1752256150,12980.80902614,57.24802859999909,53376.18655584001
2025-07-11,17:49:12.000,192,10982368,14325,0,1752256151,12980.512628499993,57.47360076000041,53376.15162024
2025-07-11,17:49:13.000,192,10982411,14845,0,1752256152,12980.162340379997,57.57228857999871,53376.144633120006
2025-07-11,17:49:14.000,192,10982422,14525,0,1752256153,12979.926569529991,57.67802553000365,53376.08873616001
2025-07-11,17:49:15.000,192,10982387,14645,0,1752256154,12979.54259985999,57.71327118000045,53376.15162024
2025-07-11,17:49:16.000,192,10982407,14325,0,1752256155,12979.286620079998,57.776713350001955,53376.11668464001
2025-07-11,17:49:17.000,192,10982334,14525,0,1752256156,12979.017167680002,57.84720465000282,53376.1027104
2025-07-11,17:49:18.000,192,10982415,14765,0,1752256157,12978.747715279991,57.92474508000305,53376.074761920005
2025-07-11,17:49:19.000,192,10982403,14725,0,1752256158,12978.4917355,58.136218979998375,53375.98392936
2025-07-11,17:49:20.000,192,10982352,14325,0,1752256159,12978.188601549999,58.30539810000482,53375.907071040005
2025-07-11,17:49:21.000,192,10982427,14565,0,1752256160,12977.871994979992,58.54506852000486,53375.86514832
2025-07-11,17:49:22.000,192,10982386,14405,0,1752256161,12977.541915789996,58.79178807000426,53375.8232256
2025-07-11,17:49:23.000,192,10982399,14365,0,1752256162,12977.258990769995,59.0173602299983,53375.70444456
2025-07-11,17:49:24.000,192,10982402,14485,0,1752256163,12977.023219919989,59.2640797799977,53375.59963776
2025-07-11,17:49:25.000,192,10982432,14565,0,1752256164,12976.821130619988,59.510799330004374,53375.473869600006
2025-07-11,17:49:26.000,192,10982439,14645,0,1752256165,12976.760503830003,59.70112584000162,53375.438934
2025-07-11,17:49:27.000,192,10982472,14445,0,1752256166,12976.821130619988,59.820961049998004,53375.39701128001
2025-07-11,17:49:28.000,192,10982383,14605,0,1752256167,12976.888493719998,59.84915757000272,53375.264256
2025-07-11,17:49:29.000,192,10982393,14485,0,1752256168,12976.976065749994,59.856206700002076,53375.13150072001
2025-07-11,17:49:30.000,192,10982374,14405,0,1752256169,12977.056901469994,59.78571540000121,53375.04066816001
2025-07-11,17:49:31.000,192,10982417,14485,0,1752256170,12976.996274679994,59.71522410000034,53374.92887424
2025-07-11,17:49:32.000,192,10982418,14605,0,1752256171,12976.875021099993,59.65883105999819,53374.87297728001
2025-07-11,17:49:33.000,192,10982392,14525,0,1752256172,12976.780712760003,59.6235854100014,53374.852015920005
2025-07-11,17:49:34.000,192,10982419,14645,0,1752256173,12976.592096079992,59.57424149999861,53374.79611896001
2025-07-11,17:49:35.000,192,10982398,14725,0,1752256174,12976.376534160001,59.48260280999966,53374.684325040005
2025-07-11,17:49:36.000,192,10982435,14685,0,1752256175,12976.134027,59.468504550000944,53374.55156976
2025-07-11,17:49:37.000,192,10982420,14525,0,1752256176,12975.88478352999,59.42620977000479,53374.39086600001
2025-07-11,17:49:38.000,192,10982433,14645,0,1752256177,12975.595122199993,59.32752194999921,53374.32798192
2025-07-11,17:49:39.000,192,10982374,14325,0,1752256178,12975.372823969992,59.33457107999857,53374.230162240005
2025-07-11,17:49:40.000,192,10982395,14765,0,1752256179,12975.251570389992,59.29932543000177,53374.10439408001
2025-07-11,17:49:41.000,192,10982467,14525,0,1752256180,12975.103371569996,59.25703064999834,53374.02753576
2025-07-11,17:49:42.000,192,10982420,14605,0,1752256181,12974.97538168,59.2640797799977,53373.91574184001
2025-07-11,17:49:43.000,192,10982413,14725,0,1752256182,12974.81371024,59.24293238999962,53373.9017676
2025-07-11,17:49:44.000,192,10982375,14525,0,1752256183,12974.652038799999,59.221785000001546,53373.81792216001
2025-07-11,17:49:45.000,192,10982322,14365,0,1752256184,12974.510576289998,59.20768674000283,53373.7620252
2025-07-11,17:49:46.000,192,10982400,14605,0,1752256185,12974.362377469988,59.21473587000219,53373.6572184
2025-07-11,17:49:47.000,192,10982426,14685,0,1752256186,12974.261332820002,59.25703064999834,53373.61529568
2025-07-11,17:49:48.000,192,10982362,14645,0,1752256187,12974.241123890002,59.33457107999857,53373.48952752
2025-07-11,17:49:49.000,192,10982370,14685,0,1752256188,12974.308486989998,59.42620977000479,53373.42664344
2025-07-11,17:49:50.000,192,10982433,14405,0,1752256189,12974.423004259988,59.468504550000944,53373.3777336
2025-07-11,17:49:51.000,192,10982402,14485,0,1752256190,12974.544257839989,59.454406290002225,53373.342798000005
2025-07-11,17:49:52.000,192,10982405,14485,0,1752256191,12974.557730459994,59.39096412000072,53373.23799120001
2025-07-11,17:49:53.000,192,10982392,14485,0,1752256192,12974.537521529994,59.24998151999898,53373.16812000001
2025-07-11,17:49:54.000,192,10982423,14445,0,1752256193,12974.375850089993,59.19358848000411,53373.01440336
2025-07-11,17:49:55.000,192,10982343,14565,0,1752256194,12974.167024479997,59.03850762000366,53373.02837760001
2025-07-11,17:49:56.000,192,10982384,14565,0,1752256195,12973.971671489991,58.95391806000407,53372.993442
2025-07-11,17:49:57.000,192,10982412,14565,0,1752256196,12973.783054809996,58.90457415000128,53372.91658368
2025-07-11,17:49:58.000,192,10982384,14525,0,1752256197,12973.62811967999,58.819984590001695,53372.769854160004
2025-07-11,17:49:59.000,192,10982388,14605,0,1752256198,12973.50686609999,58.75654242000019,53372.65107312
2025-07-11,17:50:00.000,192,10982404,14445,0,1752256199,12973.358667279994,58.68605111999932,53372.574214800006
2025-07-11,17:50:01.000,192,10982416,14165,0,1752256200,12973.210468459998,58.70014937999804,53372.66504736001
2025-07-11,17:50:02.000,192,10982397,14485,0,1752256201,12973.122896430003,58.80588633000298,53372.59517616001
2025-07-11,17:50:03.000,192,10982386,14365,0,1752256202,12973.069005949998,58.91162328000064,53372.54626632001
2025-07-11,17:50:04.000,192,10982461,14725,0,1752256203,12973.008379159997,59.045556750003016,53372.553253440004
2025-07-11,17:50:05.000,192,10982418,14725,0,1752256204,12973.055533329993,59.18653935000475,53372.406523920006
2025-07-11,17:50:06.000,192,10982431,14285,0,1752256205,12973.008379159997,59.39096412000072,53372.39953680001
2025-07-11,17:50:07.000,192,10982394,14565,0,1752256206,12972.947752369997,59.53194672000245,53372.37158832
2025-07-11,17:50:08.000,192,10982428,14365,0,1752256207,12972.920807130002,59.637683670000115,53372.28075576001
2025-07-11,17:50:09.000,192,10982440,14805,0,1752256208,12972.819762480001,59.72932235999906,53372.2248588
2025-07-11,17:50:10.000,192,10982364,14525,0,1752256209,12972.806289859996,59.75751888000377,53372.13402624
2025-07-11,17:50:11.000,192,10982419,14565,0,1752256210,12972.846707719997,59.76456801000313,53372.13402624
2025-07-11,17:50:12.000,192,10982428,14565,0,1752256211,12972.893861889992,59.67292932000419,53372.10607776
2025-07-11,17:50:13.000,192,10982393,14685,0,1752256212,12972.974697609992,59.6235854100014,53372.02223232001
2025-07-11,17:50:14.000,192,10982357,14685,0,1752256213,12973.069005949998,59.48965193999902,53372.02223232001
2025-07-11,17:50:15.000,192,10982411,14605,0,1752256214,12973.069005949998,59.38391499000136,53372.00825808
2025-07-11,17:50:16.000,192,10982369,14605,0,1752256215,12973.048797019997,59.25703064999834,53371.9803096
2025-07-11,17:50:17.000,192,10982420,14405,0,1752256216,12973.001642850002,59.1653919599994,53371.903451280006
2025-07-11,17:50:18.000,192,10982393,14285,0,1752256217,12972.887125579997,59.045556750003016,53371.87550280001
2025-07-11,17:50:19.000,192,10982428,14405,0,1752256218,12972.705245209996,59.010311099998944,53371.85454144001
2025-07-11,17:50:20.000,192,10982432,14485,0,1752256219,12972.55704639,58.996212840000226,53371.81960584
2025-07-11,17:50:21.000,192,10982390,14565,0,1752256220,12972.47621067,58.94686893000471,53371.82659296001
2025-07-11,17:50:22.000,192,10982413,14485,0,1752256221,12972.47621067,58.93277066999872,53371.81261872
2025-07-11,17:50:23.000,192,10982439,14445,0,1752256222,12972.482946979995,58.84818110999913,53371.79864448
2025-07-11,17:50:24.000,192,10982360,14365,0,1752256223,12972.53010114999,58.75654242000019,53371.77768312001
2025-07-11,17:50:25.000,192,10982412,14485,0,1752256224,12972.57051900999,58.62260894999781,53371.735760400006
2025-07-11,17:50:26.000,192,10982433,14485,0,1752256225,12972.583991629996,58.53097025999887,53371.7008248
2025-07-11,17:50:27.000,192,10982438,14565,0,1752256226,12972.604200559996,58.474577220003994,53371.65191496
2025-07-11,17:50:28.000,192,10982422,14565,0,1752256227,12972.57051900999,58.45342982999864,53371.665889200005
2025-07-11,17:50:29.000,192,10982427,14405,0,1752256228,12972.55704639,58.474577220003994,53371.65890208001
2025-07-11,17:50:30.000,192,10982389,14685,0,1752256229,12972.50989221999,58.61555981999845,53371.58903088001
2025-07-11,17:50:31.000,192,10982421,14525,0,1752256230,12972.503155909995,58.70014937999804,53371.60999224001
2025-07-11,17:50:32.000,192,10982410,14325,0,1752256231,12972.503155909995,58.869328500004485,53371.60300512
2025-07-11,17:50:33.000,192,10982429,14485,0,1752256232,12972.47621067,58.94686893000471,53371.56108240001
2025-07-11,17:50:34.000,192,10982425,14525,0,1752256233,12972.523364839995,59.06670414000109,53371.57505664
2025-07-11,17:50:35.000,192,10982434,14525,0,1752256234,12972.583991629996,59.14424457000132,53371.596018000004
2025-07-11,17:50:36.000,192,10982424,14565,0,1752256235,12972.604200559996,59.15129370000068,53371.53313392
2025-07-11,17:50:37.000,192,10982376,14405,0,1752256236,12972.624409489996,59.14424457000132,53371.56108240001
2025-07-11,17:50:38.000,192,10982410,14765,0,1752256237,12972.631145799991,59.09490065999853,53371.547108160004
2025-07-11,17:50:39.000,192,10982404,14565,0,1752256238,12972.59746425,59.08080239999981,53371.5261468
2025-07-11,17:50:40.000,192,10982389,14445,0,1752256239,12972.462738049995,59.07375327000045,53371.400378640006
2025-07-11,17:50:41.000,192,10982414,14325,0,1752256240,12972.39537495,58.98916371000087,53371.428327120004
2025-07-11,17:50:42.000,192,10982439,14565,0,1752256241,12972.280857679994,58.91867241,53371.40736576
2025-07-11,17:50:43.000,192,10982388,14685,0,1752256242,12972.166340409989,58.86227936999785,53371.37243016001
2025-07-11,17:50:44.000,192,10982401,14605,0,1752256243,12972.092240999998,58.91162328000064,53371.281597600006
2025-07-11,17:50:45.000,192,10982382,14405,0,1752256244,12972.125922549989,58.93981979999808,53371.32352032001
2025-07-11,17:50:46.000,192,10982424,14405,0,1752256245,12972.18654933999,59.03850762000366,53371.30954608
2025-07-11,17:50:47.000,192,10982430,14445,0,1752256246,12972.35495709,59.03850762000366,53371.3165332
2025-07-11,17:50:48.000,192,10982409,14605,0,1752256247,12972.55704639,59.052605880002375,53371.3165332
2025-07-11,17:50:49.000,192,10982420,14565,0,1752256248,12972.759135690001,58.996212840000226,53371.30954608
2025-07-11,17:50:50.000,192,10982399,14565,0,1752256249,12972.826498789997,58.91867241,53371.42134000001
2025-07-11,17:50:51.000,192,10982416,14405,0,1752256250,12972.826498789997,58.89752502000192,53371.42134000001
2025-07-11,17:50:52.000,192,10982411,14725,0,1752256251,12972.745663069996,58.85523023999849,53371.428327120004
2025-07-11,17:50:53.000,192,10982404,14725,0,1752256252,12972.63788211,58.86227936999785,53371.35146880001
2025-07-11,17:50:54.000,192,10982375,14485,0,1752256253,12972.462738049995,58.876377630003844,53371.400378640006
2025-07-11,17:50:55.000,192,10982415,14485,0,1752256254,12972.25391244,58.98211458000151,53371.43531424
2025-07-11,17:50:56.000,192,10982407,14405,0,1752256255,12972.018141589993,59.1301463100026,53371.35845592
2025-07-11,17:50:57.000,192,10982400,14565,0,1752256256,12971.856470149993,59.24293238999962,53371.330507440005
2025-07-11,17:50:58.000,192,10982422,14525,0,1752256257,12971.782370740002,59.405062379999436,53371.23967488
2025-07-11,17:50:59.000,192,10982419,14205,0,1752256258,12971.903624320003,59.57424149999861,53371.16980368
2025-07-11,17:51:00.000,192,10982443,14565,0,1752256259,12971.997932659993,59.7222732299997,53371.1767908
2025-07-11,17:51:01.000,192,10982409,14405,0,1752256260,12972.173076719999,59.84915757000272,53371.19076504
2025-07-11,17:51:02.000,192,10982424,14325,0,1752256261,12972.42905649999,59.919648870003584,53371.1418552
2025-07-11,17:51:03.000,192,10982383,14645,0,1752256262,12972.59746425,59.912599740004225,53371.0021128
2025-07-11,17:51:04.000,192,10982358,14445,0,1752256263,12972.685036279996,59.88440321999951,53371.211726400004
2025-07-11,17:51:05.000,192,10982437,14405,0,1752256264,12972.792817239992,59.813911919998645,53371.19775216
2025-07-11,17:51:06.000,192,10982377,14525,0,1752256265,12972.826498789997,59.79981365999993,53371.23967488
2025-07-11,17:51:07.000,192,10982409,14605,0,1752256266,12972.799553550001,59.82801018000464,53371.232687760006
2025-07-11,17:51:08.000,192,10982425,14565,0,1752256267,12972.738926760001,59.87735409000015,53371.29557184
2025-07-11,17:51:09.000,192,10982399,14725,0,1752256268,12972.711981519991,59.94784539000102,53371.232687760006
2025-07-11,17:51:10.000,192,10982408,14485,0,1752256269,12972.55704639,60.07472973000404,53371.211726400004
2025-07-11,17:51:11.000,192,10982381,14485,0,1752256270,12972.2943303,60.16636842000298,53371.330507440005
2025-07-11,17:51:12.000,192,10982453,14605,0,1752256271,12971.970987419998,60.265056240001286,53371.25364912001
2025-07-11,17:51:13.000,192,10982437,14405,0,1752256272,12971.688062399997,60.328498410002794,53371.28858472
2025-07-11,17:51:14.000,192,10982396,14725,0,1752256273,12971.472500479991,60.490628400002606,53371.25364912001
2025-07-11,17:51:15.000,192,10982467,14285,0,1752256274,12971.425346309996,60.53292317999876,53371.21871352
2025-07-11,17:51:16.000,192,10982408,14365,0,1752256275,12971.425346309996,60.53997230999812,53371.1418552
2025-07-11,17:51:17.000,192,10982427,14605,0,1752256276,12971.560072510001,60.43423536000046,53371.162816560005
2025-07-11,17:51:18.000,192,10982460,14525,0,1752256277,12971.721743950002,60.35669493000023,53371.064996880006
2025-07-11,17:51:19.000,192,10982437,14365,0,1752256278,12971.836261219993,60.23685972000385,53371.05800976001
2025-07-11,17:51:20.000,192,10982421,14565,0,1752256279,12971.930569559998,60.19456494000042,53370.946215840006
2025-07-11,17:51:21.000,192,10982402,14365,0,1752256280,12971.937305869993,60.11702451000019,53370.96717720001
2025-07-11,17:51:22.000,192,10982440,14365,0,1752256281,12971.903624320003,60.19456494000042,53370.97416432
2025-07-11,17:51:23.000,192,10982401,14645,0,1752256282,12971.849733839997,60.279154500000004,53370.88333176
2025-07-11,17:51:24.000,192,10982388,14525,0,1752256283,12971.829524909997,60.30735102000472,53370.82044768001
2025-07-11,17:51:25.000,192,10982385,14725,0,1752256284,12971.721743950002,60.37784231999831,53370.79948632001
2025-07-11,17:51:26.000,192,10982403,14605,0,1752256285,12971.715007639992,60.38489144999767,53370.63179544001
2025-07-11,17:51:27.000,192,10982355,14325,0,1752256286,12971.593754059992,60.314400150004076,53370.51301440001
2025-07-11,17:51:28.000,192,10982402,14525,0,1752256287,12971.485973099996,60.1804666800017,53370.49904016
2025-07-11,17:51:29.000,192,10982399,14445,0,1752256288,12971.384928449996,60.152270160004264,53370.64576968
2025-07-11,17:51:30.000,192,10982402,14205,0,1752256289,12971.432082619991,60.06063146999804,53370.67371816
2025-07-11,17:51:31.000,192,10982389,14605,0,1752256290,12971.485973099996,59.97604190999846,53370.57589848
2025-07-11,17:51:32.000,192,10982422,14485,0,1752256291,12971.499445720001,59.919648870003584,53370.659743920005
2025-07-11,17:51:33.000,192,10982420,14285,0,1752256292,12971.587017749996,59.88440321999951,53370.59685984
2025-07-11,17:51:34.000,192,10982431,14485,0,1752256293,12971.667853469997,59.89145234999887,53370.63179544001
2025-07-11,17:51:35.000,192,10982388,14645,0,1752256294,12971.809315979997,59.95489452000038,53370.659743920005
2025-07-11,17:51:36.000,192,10982384,14565,0,1752256295,12971.991196349998,59.99718930000381,53370.6876924
2025-07-11,17:51:37.000,192,10982420,14525,0,1752256296,12972.152867789999,60.039484079999966,53370.68070528001
2025-07-11,17:51:38.000,192,10982400,14605,0,1752256297,12972.27412137,60.088827990002756,53370.757563600004
2025-07-11,17:51:39.000,192,10982464,14605,0,1752256298,12972.41558388,60.17341755000234,53370.78551208
2025-07-11,17:51:40.000,192,10982437,14285,0,1752256299,12972.503155909995,60.222761459997855,53370.82044768001
2025-07-11,17:51:41.000,192,10982442,14405,0,1752256300,12972.583991629996,60.321449280003435,53370.81346056
2025-07-11,17:51:42.000,192,10982387,14445,0,1752256301,12972.61093686999,60.3919405800043,53370.77153784001
2025-07-11,17:51:43.000,192,10982455,14605,0,1752256302,12972.583991629996,60.53997230999812,53370.757563600004
2025-07-11,17:51:44.000,192,10982392,14605,0,1752256303,12972.57051900999,60.63161100000434,53370.76455072
2025-07-11,17:51:45.000,192,10982415,14525,0,1752256304,12972.48968328999,60.87833055000374,53370.75057648001
2025-07-11,17:51:46.000,192,10982417,14605,0,1752256305,12972.381902329995,61.05455880000227,53370.757563600004
2025-07-11,17:51:47.000,192,10982415,14725,0,1752256306,12972.361693399995,61.28013096000359,53370.72262800001
2025-07-11,17:51:48.000,192,10982411,14365,0,1752256307,12972.280857679994,61.498653989998274,53370.77153784001
2025-07-11,17:51:49.000,192,10982445,14725,0,1752256308,12972.27412137,61.66783311000472,53370.77153784001
2025-07-11,17:51:50.000,192,10982380,14285,0,1752256309,12972.2943303,61.80176657999982,53370.84140904
2025-07-11,17:51:51.000,192,10982366,14365,0,1752256310,12972.233703509999,61.92160179000348,53370.8623704
2025-07-11,17:51:52.000,192,10982420,14805,0,1752256311,12972.220230889994,62.06258438999794,53370.81346056
2025-07-11,17:51:53.000,192,10982470,14525,0,1752256312,12972.24717612999,62.140124819998164,53370.84839616001
2025-07-11,17:51:54.000,192,10982436,14205,0,1752256313,12972.233703509999,62.27405829000054,53370.91826736001
2025-07-11,17:51:55.000,192,10982390,14605,0,1752256314,12972.260648749994,62.38684437000484,53370.86935752001
2025-07-11,17:51:56.000,192,10982419,14565,0,1752256315,12972.27412137,62.47848306000378,53370.91826736001
2025-07-11,17:51:57.000,192,10982374,14605,0,1752256316,12972.240439819994,62.49963045000186,53370.90429312
2025-07-11,17:51:58.000,192,10982404,14645,0,1752256317,12972.173076719999,62.54897436000465,53370.90429312
2025-07-11,17:51:59.000,192,10982385,14565,0,1752256318,12972.119186239994,62.591269140000804,53370.96717720001
2025-07-11,17:52:00.000,192,10982426,14405,0,1752256319,12972.051823139998,62.65471131000231,53370.876344640004
2025-07-11,17:52:01.000,192,10982449,14645,0,1752256320,12971.964251109988,62.73225174000254,53370.84140904
2025-07-11,17:52:02.000,192,10982378,14605,0,1752256321,12971.890151699998,62.88028347000363,53370.88333176
2025-07-11,17:52:03.000,192,10982404,14565,0,1752256322,12971.822788600002,62.97897129000194,53370.88333176
2025-07-11,17:52:04.000,192,10982396,14645,0,1752256323,12971.768898119997,63.07765911000024,53370.81346056
2025-07-11,17:52:05.000,192,10982399,14765,0,1752256324,12971.600490370001,63.14110128000175,53370.827434800005
2025-07-11,17:52:06.000,192,10982428,14445,0,1752256325,12971.512918339991,63.218641710001975,53370.84839616001
2025-07-11,17:52:07.000,192,10982414,14325,0,1752256326,12971.31756535,63.20454345000326,53370.827434800005
2025-07-11,17:52:08.000,192,10982411,14325,0,1752256327,12971.18957545999,63.176346929998545,53370.85538328
2025-07-11,17:52:09.000,192,10982427,14645,0,1752256328,12971.06832187999,63.11290476000431,53370.82044768001
2025-07-11,17:52:10.000,192,10982444,14605,0,1752256329,12971.04811294999,63.0847082399996,53370.81346056
2025-07-11,17:52:11.000,192,10982439,14445,0,1752256330,12971.02790401999,63.06356085000152,53370.757563600004
2025-07-11,17:52:12.000,192,10982411,14485,0,1752256331,12971.122212359995,63.06356085000152,53370.74358936
2025-07-11,17:52:13.000,192,10982461,14285,0,1752256332,12971.19631177,63.09175736999896,53370.74358936
2025-07-11,17:52:14.000,192,10982377,14885,0,1752256333,12971.29735642,63.09880649999832,53370.757563600004
2025-07-11,17:52:15.000,192,10982402,14245,0,1752256334,12971.37819214,63.14815041000111,53370.659743920005
2025-07-11,17:52:16.000,192,10982450,14525,0,1752256335,12971.499445720001,63.162248669999826,53370.65275680001
2025-07-11,17:52:17.000,192,10982420,14565,0,1752256336,12971.533127269991,63.07765911000024,53370.659743920005
2025-07-11,17:52:18.000,192,10982419,14285,0,1752256337,12971.553336199991,63.000118680000014,53370.659743920005
2025-07-11,17:52:19.000,192,10982423,14445,0,1752256338,12971.519654650001,62.986020420001296,53370.75057648001
2025-07-11,17:52:20.000,192,10982437,14285,0,1752256339,12971.465764169996,62.90847999000107,53370.67371816
2025-07-11,17:52:21.000,192,10982401,14645,0,1752256340,12971.39166475999,62.90143086000171,53370.68070528001
2025-07-11,17:52:22.000,192,10982373,14525,0,1752256341,12971.31082903999,62.91552912000043,53370.65275680001
2025-07-11,17:52:23.000,192,10982423,14365,0,1752256342,12971.25020224999,62.97192216000258,53370.70166664001
2025-07-11,17:52:24.000,192,10982423,14405,0,1752256343,12971.223257009995,63.0847082399996,53370.64576968
2025-07-11,17:52:25.000,192,10982451,14325,0,1752256344,12971.2165207,63.232739970000694,53370.6876924
2025-07-11,17:52:26.000,192,10982427,14685,0,1752256345,12971.283883799995,63.408968219999224,53370.65275680001
2025-07-11,17:52:27.000,192,10982392,14485,0,1752256346,12971.39840107,63.50060690999817,53370.62480832
2025-07-11,17:52:28.000,192,10982391,14405,0,1752256347,12971.492709409991,63.61339299000247,53370.65275680001
2025-07-11,17:52:29.000,192,10982458,14565,0,1752256348,12971.661117160002,63.59224560000439,53370.67371816
2025-07-11,17:52:30.000,192,10982461,14645,0,1752256349,12971.816052289993,63.59224560000439,53370.65275680001
2025-07-11,17:52:31.000,192,10982386,14365,0,1752256350,12971.977723729993,63.50060690999817,53370.68070528001
2025-07-11,17:52:32.000,192,10982394,14245,0,1752256351,12972.112449929999,63.46536126000137,53370.72262800001
2025-07-11,17:52:33.000,192,10982431,14885,0,1752256352,12972.193285649999,63.48650864999945,53370.73660224
2025-07-11,17:52:34.000,192,10982458,14525,0,1752256353,12972.26738505999,63.51470517000416,53370.708653760004
2025-07-11,17:52:35.000,192,10982387,14405,0,1752256354,12972.22696719999,63.61339299000247,53370.72262800001
2025-07-11,17:52:36.000,192,10982455,14325,0,1752256355,12972.18654933999,63.817817759998434,53370.7924992
2025-07-11,17:52:37.000,192,10982411,14885,0,1752256356,12972.125922549989,64.0010951400036,53370.729615120006
2025-07-11,17:52:38.000,192,10982438,14565,0,1752256357,12972.018141589993,64.22666729999764,53370.757563600004
2025-07-11,17:52:39.000,192,10982440,14205,0,1752256358,12972.011405279998,64.46633771999768,53370.76455072
2025-07-11,17:52:40.000,192,10982434,14485,0,1752256359,12972.031614209998,64.57912380000198,53370.75057648001
2025-07-11,17:52:41.000,192,10982447,14325,0,1752256360,12972.098977309994,64.6566642300022,53370.757563600004
2025-07-11,17:52:42.000,192,10982413,14725,0,1752256361,12972.173076719999,64.62141857999814,53370.71564088
2025-07-11,17:52:43.000,192,10982429,14445,0,1752256362,12972.301066609994,64.54387814999791,53370.70166664001
2025-07-11,17:52:44.000,192,10982438,14445,0,1752256363,12972.42905649999,64.37469902999874,53370.63878256
2025-07-11,17:52:45.000,192,10982463,14565,0,1752256364,12972.50989221999,64.28306033999979,53370.57589848
2025-07-11,17:52:46.000,192,10982401,14365,0,1752256365,12972.61767318,64.1350286099987,53370.6178212
2025-07-11,17:52:47.000,192,10982408,14565,0,1752256366,12972.691772589991,64.02929166000104,53370.659743920005
2025-07-11,17:52:48.000,192,10982388,14565,0,1752256367,12972.711981519991,63.95175123000081,53370.6178212
2025-07-11,17:52:49.000,192,10982457,14565,0,1752256368,12972.718717830001,63.83191602000443,53370.69467952
2025-07-11,17:52:50.000,192,10982393,14605,0,1752256369,12972.786080929996,63.76847385000292,53370.68070528001
2025-07-11,17:52:51.000,192,10982438,14445,0,1752256370,12972.813026169992,63.71912994000013,53370.66673104
2025-07-11,17:52:52.000,192,10982417,14525,0,1752256371,12972.887125579997,63.69093342000269,53370.72262800001
2025-07-11,17:52:53.000,192,10982499,14645,0,1752256372,12972.826498789997,63.73322819999885,53370.708653760004
2025-07-11,17:52:54.000,192,10982403,14205,0,1752256373,12972.792817239992,63.867161670001224,53370.67371816
2025-07-11,17:52:55.000,192,10982412,14805,0,1752256374,12972.725454139996,63.95175123000081,53370.71564088
2025-07-11,17:52:56.000,192,10982439,14805,0,1752256375,12972.745663069996,64.12797947999934,53370.659743920005
2025-07-11,17:52:57.000,192,10982421,14485,0,1752256376,12972.759135690001,64.24076556000364,53370.63179544001
2025-07-11,17:52:58.000,192,10982417,14605,0,1752256377,12972.880389270002,64.3112568600045,53370.69467952
2025-07-11,17:52:59.000,192,10982383,14485,0,1752256378,12972.994906539992,64.33945338000194,53370.71564088
2025-07-11,17:53:00.000,192,10982420,14205,0,1752256379,12973.176786909993,64.29715859999851,53370.70166664001
2025-07-11,17:53:01.000,192,10982374,14445,0,1752256380,12973.237413699993,64.24076556000364,53370.66673104
2025-07-11,17:53:02.000,192,10982396,14765,0,1752256381,12973.365403589989,64.12093034999998,53370.659743920005
2025-07-11,17:53:03.000,192,10982433,14525,0,1752256382,12973.392348829999,63.96584948999953,53370.64576968
2025-07-11,17:53:04.000,192,10982426,14565,0,1752256383,12973.399085139994,63.88125992999994,53370.67371816
2025-07-11,17:53:05.000,192,10982414,14405,0,1752256384,12973.372139899999,63.810768629999075,53370.659743920005
2025-07-11,17:53:06.000,192,10982408,14405,0,1752256385,12973.338458349994,63.810768629999075,53370.6178212
2025-07-11,17:53:07.000,192,10982443,14725,0,1752256386,12973.345194659989,63.853063410002505,53370.57589848
2025-07-11,17:53:08.000,192,10982359,14605,0,1752256387,12973.345194659989,63.916505580004014,53370.52000152
2025-07-11,17:53:09.000,192,10982381,14605,0,1752256388,12973.378876209994,63.96584948999953,53370.51301440001
2025-07-11,17:53:10.000,192,10982423,14485,0,1752256389,12973.47318455,63.97289861999889,53370.561924240006
2025-07-11,17:53:11.000,192,10982439,14645,0,1752256390,12973.601174439995,64.0363407900004,53370.47109168
2025-07-11,17:53:12.000,192,10982420,14725,0,1752256391,12973.74937325999,64.01519340000232,53370.50602728
2025-07-11,17:53:13.000,192,10982392,14485,0,1752256392,12973.7763185,64.02224253000168,53370.54795
2025-07-11,17:53:14.000,192,10982410,14645,0,1752256393,12973.951462559991,63.97289861999889,53370.56891136
2025-07-11,17:53:15.000,192,10982418,14645,0,1752256394,12974.059243520001,63.92355471000337,53370.55493712001
2025-07-11,17:53:16.000,192,10982411,14685,0,1752256395,12974.133342929992,63.916505580004014,53370.54795
2025-07-11,17:53:17.000,192,10982486,14485,0,1752256396,12974.160288170002,63.916505580004014,53370.51301440001
2025-07-11,17:53:18.000,192,10982450,14445,0,1752256397,12974.207442339997,63.97289861999889,53370.492053040005
2025-07-11,17:53:19.000,192,10982419,14485,0,1752256398,12974.227651269997,63.99404601000424,53370.41519472001
2025-07-11,17:53:20.000,192,10982411,14485,0,1752256399,12974.193969719992,64.05748817999847,53370.46410456001
2025-07-11,17:53:21.000,192,10982393,14725,0,1752256400,12974.193969719992,64.08568470000318,53370.59685984
2025-07-11,17:53:22.000,192,10982473,14525,0,1752256401,12974.153551859992,64.07158644000447,53370.63878256
2025-07-11,17:53:23.000,192,10982413,14565,0,1752256402,12974.133342929992,64.05043904999911,53370.610834080006
2025-07-11,17:53:24.000,192,10982438,14405,0,1752256403,12974.119870310002,64.00814427000296,53370.65275680001
2025-07-11,17:53:25.000,192,10982412,14525,0,1752256404,12974.140079240002,63.95880036000017,53370.63878256
2025-07-11,17:53:26.000,192,10982426,14525,0,1752256405,12974.214178649992,63.95175123000081,53370.58288560001
2025-07-11,17:53:27.000,192,10982415,14565,0,1752256406,12974.288278059998,63.89535818999866,53370.62480832
2025-07-11,17:53:28.000,192,10982411,14565,0,1752256407,12974.409531639998,63.87421080000058,53370.54795
2025-07-11,17:53:29.000,192,10982403,14525,0,1752256408,12974.483631049989,63.810768629999075,53370.51301440001
2025-07-11,17:53:30.000,192,10982474,14605,0,1752256409,12974.60488462999,63.76142472000356,53370.54795
2025-07-11,17:53:31.000,192,10982405,14685,0,1752256410,12974.77329238,63.76142472000356,53370.47109168
2025-07-11,17:53:32.000,192,10982417,14325,0,1752256411,12974.780028689995,63.803719499999715,53370.63878256
2025-07-11,17:53:33.000,192,10982423,14685,0,1752256412,12974.860864409995,63.83191602000443,53370.63878256
2025-07-11,17:53:34.000,192,10982414,14365,0,1752256413,12974.982117989995,63.860112540001865,53370.6876924
2025-07-11,17:53:35.000,192,10982421,14565,0,1752256414,12975.089898949991,63.860112540001865,53370.73660224
2025-07-11,17:53:36.000,192,10982431,14245,0,1752256415,12975.258306700001,63.82486688999779,53370.8623704
2025-07-11,17:53:37.000,192,10982402,14565,0,1752256416,12975.399769210002,63.853063410002505,53370.81346056
2025-07-11,17:53:38.000,192,10982433,14645,0,1752256417,12975.514286479993,63.853063410002505,53370.79948632001
2025-07-11,17:53:39.000,192,10982445,14565,0,1752256418,12975.595122199993,63.89535818999866,53370.80647344
2025-07-11,17:53:40.000,192,10982447,14325,0,1752256419,12975.622067439988,63.95880036000017,53370.90429312
2025-07-11,17:53:41.000,192,10982394,14645,0,1752256420,12975.628803749998,64.06453730999783,53370.93922872001
2025-07-11,17:53:42.000,192,10982422,14245,0,1752256421,12975.628803749998,64.19142165000085,53370.9322416
2025-07-11,17:53:43.000,192,10982374,14805,0,1752256422,12975.702903159989,64.25486382000236,53370.98115144
2025-07-11,17:53:44.000,192,10982424,14525,0,1752256423,12975.723112089989,64.36764989999938,53371.07897112
2025-07-11,17:53:45.000,192,10982478,14565,0,1752256424,12975.783738879989,64.40994468000281,53371.09993248
2025-07-11,17:53:46.000,192,10982407,14445,0,1752256425,12975.797211499994,64.45928858999832,53371.1767908
2025-07-11,17:53:47.000,192,10982421,14565,0,1752256426,12975.797211499994,64.51568163000047,53371.113906720006
2025-07-11,17:53:48.000,192,10982408,14485,0,1752256427,12975.803947809989,64.62141857999814,53371.19775216
2025-07-11,17:53:49.000,192,10982405,14725,0,1752256428,12975.830893049999,64.76240117999987,53371.26762336
2025-07-11,17:53:50.000,192,10982432,14445,0,1752256429,12975.92520138999,64.92453116999968,53371.33749456
2025-07-11,17:53:51.000,192,10982415,14285,0,1752256430,12976.01277342,65.07256290000078,53371.30954608
2025-07-11,17:53:52.000,192,10982452,14685,0,1752256431,12976.09360914,65.19239811000443,53371.260636240004
2025-07-11,17:53:53.000,192,10982432,14605,0,1752256432,12976.18791747999,65.22764376000123,53371.30954608
2025-07-11,17:53:54.000,192,10982439,14365,0,1752256433,12976.22833533999,65.26993854000466,53371.33749456
2025-07-11,17:53:55.000,192,10982433,14445,0,1752256434,12976.369797849991,65.28403680000338,53371.42134000001
2025-07-11,17:53:56.000,192,10982378,14525,0,1752256435,12976.457369880001,65.34747897000489,53371.40736576
2025-07-11,17:53:57.000,192,10982436,14485,0,1752256436,12976.713349659993,65.3615772300036,53371.41435288
2025-07-11,17:53:58.000,192,10982439,14565,0,1752256437,12976.922175269989,65.26993854000466,53371.44230136001
2025-07-11,17:53:59.000,192,10982462,14565,0,1752256438,12977.06363777999,65.33338070999889,53371.51915968001
2025-07-11,17:54:00.000,192,10982425,14565,0,1752256439,12977.16468242999,65.40387200999976,53371.665889200005
2025-07-11,17:54:01.000,192,10982397,14645,0,1752256440,12977.23204553,65.44616679000319,53371.67986344
2025-07-11,17:54:02.000,192,10982432,14525,0,1752256441,12977.279199699995,65.58010025999829,53371.69383768
2025-07-11,17:54:03.000,192,10982487,14445,0,1752256442,12977.25225446,65.72813198999938,53371.70781192001
2025-07-11,17:54:04.000,192,10982495,14365,0,1752256443,12977.2118366,65.8550163300024,53371.7008248
2025-07-11,17:54:05.000,192,10982462,14605,0,1752256444,12977.299408629995,66.01009719000285,53371.616979360006
2025-07-11,17:54:06.000,192,10982447,14525,0,1752256445,12977.30614493999,66.11583414000052,53371.62396648
2025-07-11,17:54:07.000,192,10982413,14885,0,1752256446,12977.31288125,66.15107979000459,53371.60300512
2025-07-11,17:54:08.000,192,10982405,14285,0,1752256447,12977.258990769995,66.22157108999818,53371.714799040004
2025-07-11,17:54:09.000,192,10982441,14485,0,1752256448,12977.29267232,66.30616064999776,53371.74973464
2025-07-11,17:54:10.000,192,10982380,14885,0,1752256449,12977.39371697,66.3484554300012,53371.64492784
2025-07-11,17:54:11.000,192,10982428,14605,0,1752256450,12977.420662209995,66.41894673000206,53371.784670240006
2025-07-11,17:54:12.000,192,10982440,14605,0,1752256451,12977.528443169991,66.47533977000421,53371.784670240006
2025-07-11,17:54:13.000,192,10982465,14365,0,1752256452,12977.616015200001,66.56697846000316,53371.84755432
2025-07-11,17:54:14.000,192,10982405,14445,0,1752256453,12977.757477710002,66.63746976000402,53371.86152856
2025-07-11,17:54:15.000,192,10982401,14885,0,1752256454,12977.851786049992,66.67271541000082,53371.92441264001
2025-07-11,17:54:16.000,192,10982453,14725,0,1752256455,12978.013457489993,66.74320671000169,53371.95934824
2025-07-11,17:54:17.000,192,10982424,14645,0,1752256456,12978.208810479999,66.77845235999848,53372.001270960005
2025-07-11,17:54:18.000,192,10982407,14485,0,1752256457,12978.397427159995,66.79959975000384,53371.96633536
2025-07-11,17:54:19.000,192,10982461,14365,0,1752256458,12978.498471809995,66.78550148999784,53371.94537400001
2025-07-11,17:54:20.000,192,10982436,14405,0,1752256459,12978.700561109996,66.74320671000169,53371.93838688
2025-07-11,17:54:21.000,192,10982455,14565,0,1752256460,12978.788133139991,66.71501019000425,53372.050180800004
2025-07-11,17:54:22.000,192,10982467,14525,0,1752256461,12978.895914100001,66.6586171500021,53372.04319368001
2025-07-11,17:54:23.000,192,10982450,14205,0,1752256462,12979.071058159992,66.63042063000466,53372.14101336001
2025-07-11,17:54:24.000,192,10982436,14685,0,1752256463,12979.158630190002,66.70796106000489,53372.18293608
2025-07-11,17:54:25.000,192,10982441,14685,0,1752256464,12979.279883769988,66.81369801000255,53372.2248588
2025-07-11,17:54:26.000,192,10982482,14405,0,1752256465,12979.434818899994,66.968778870003,53372.30171712
2025-07-11,17:54:27.000,192,10982480,14605,0,1752256466,12979.54933617,67.13090886000282,53372.32966560001
2025-07-11,17:54:28.000,192,10982447,14525,0,1752256467,12979.69079868,67.32828449999943,53372.287742880006
2025-07-11,17:54:29.000,192,10982434,14485,0,1752256468,12979.86594273999,67.4974636199986,53372.29473
2025-07-11,17:54:30.000,192,10982427,14205,0,1752256469,12980.000668939996,67.63844622000033,53372.30171712
2025-07-11,17:54:31.000,192,10982423,14445,0,1752256470,12980.135395140001,67.75123230000463,53372.49036936
2025-07-11,17:54:32.000,192,10982439,14365,0,1752256471,12980.324011819997,67.8569692500023,53372.47639512001
2025-07-11,17:54:33.000,192,10982403,14525,0,1752256472,12980.532837429993,67.86401838000165,53372.5392792
2025-07-11,17:54:34.000,192,10982426,14725,0,1752256473,12980.654091009994,67.84287099000358,53372.602163280004
2025-07-11,17:54:35.000,192,10982435,14525,0,1752256474,12980.80902614,67.82877273000486,53372.63709888
2025-07-11,17:54:36.000,192,10982435,14205,0,1752256475,12980.95048865,67.78647795000143,53372.58818904
2025-07-11,17:54:37.000,192,10982426,14325,0,1752256476,12981.09195116,67.78647795000143,53372.6091504
2025-07-11,17:54:38.000,192,10982428,14485,0,1752256477,12981.199732119996,67.77237969000271,53372.63011176
2025-07-11,17:54:39.000,192,10982449,14365,0,1752256478,12981.307513079992,67.77942882000207,53372.63709888
2025-07-11,17:54:40.000,192,10982421,14885,0,1752256479,12981.374876180002,67.77942882000207,53372.65107312
2025-07-11,17:54:41.000,192,10982400,14365,0,1752256480,12981.435502970002,67.83582186000422,53372.73491856001
2025-07-11,17:54:42.000,192,10982472,14325,0,1752256481,12981.523074999997,67.8569692500023,53372.790815520006
2025-07-11,17:54:43.000,192,10982383,14365,0,1752256482,12981.610647029993,67.90631315999781,53372.83273824001
2025-07-11,17:54:44.000,192,10982437,14485,0,1752256483,12981.698219059988,67.92746055000316,53372.909596560006
2025-07-11,17:54:45.000,192,10982435,14525,0,1752256484,12981.799263709989,67.94860794000124,53372.87466096
2025-07-11,17:54:46.000,192,10982446,14325,0,1752256485,12981.873363119994,67.94155881000188,53372.97248064
2025-07-11,17:54:47.000,192,10982440,14245,0,1752256486,12981.98788039,67.9204114200038,53372.95151928001
2025-07-11,17:54:48.000,192,10982419,14565,0,1752256487,12982.10239765999,67.96975532999932,53372.9235708
2025-07-11,17:54:49.000,192,10982418,14525,0,1752256488,12982.22365123999,67.98385358999803,53372.91658368
2025-07-11,17:54:50.000,192,10982422,14685,0,1752256489,12982.26406909999,68.0543448899989,53373.0633132
2025-07-11,17:54:51.000,192,10982396,14525,0,1752256490,12982.216914929995,68.32221183000365,53373.27991392
2025-07-11,17:54:52.000,192,10982409,14645,0,1752256491,12982.216914929995,68.69581571999879,53373.46856616
2025-07-11,17:54:53.000,192,10982444,14365,0,1752256492,12982.32469588999,68.75220876000094,53373.66420552
2025-07-11,17:54:54.000,192,10982453,14485,0,1752256493,12982.405531609991,68.68171746000007,53373.70612824
2025-07-11,17:54:55.000,192,10982478,14565,0,1752256494,12982.385322679991,68.40680139000324,53373.559398720005
2025-07-11,17:54:56.000,192,10982433,14525,0,1752256495,12982.513312570001,68.11073793000105,53373.5873472
2025-07-11,17:54:57.000,192,10982347,14445,0,1752256496,12982.681720319997,67.91336229000444,53373.63625704
2025-07-11,17:54:58.000,192,10982387,14365,0,1752256497,12982.627829839992,67.61729883000226,53373.5873472
2025-07-11,17:54:59.000,192,10982359,14245,0,1752256498,12982.641302459997,67.46926710000116,53373.629269920006
2025-07-11,17:55:00.000,192,10982418,14525,0,1752256499,12982.728874489992,67.27894059000391,53373.78997368001
2025-07-11,17:55:01.000,192,10982409,14485,0,1752256500,12982.796237590002,67.18025276999833,53373.85984488
2025-07-11,17:55:02.000,192,10982368,14485,0,1752256501,12982.856864379988,67.10976147000474,53373.83888352001
2025-07-11,17:55:03.000,192,10982406,14365,0,1752256502,12982.957909029989,67.14500712000154,53373.894780480005
2025-07-11,17:55:04.000,192,10982382,14805,0,1752256503,12983.065689989999,67.24369493999984,53374.013561520005
2025-07-11,17:55:05.000,192,10982396,14485,0,1752256504,12983.18694357,67.20844929000305,53374.09740696
2025-07-11,17:55:06.000,192,10982412,14565,0,1752256505,12983.30819715,67.28598972000327,53374.02753576
2025-07-11,17:55:07.000,192,10982353,14565,0,1752256506,12983.456395969995,67.20140016000369,53373.9716388
2025-07-11,17:55:08.000,192,10982410,14365,0,1752256507,12983.52375906999,67.27189146000455,53373.97862592
2025-07-11,17:55:09.000,192,10982381,14685,0,1752256508,12983.651748960001,67.30713711000135,53374.03452288001
2025-07-11,17:55:10.000,192,10982383,14485,0,1752256509,12983.732584680001,67.32828449999943,53374.07644560001
2025-07-11,17:55:11.000,192,10982390,14645,0,1752256510,12983.766266229992,67.27189146000455,53374.04849712
2025-07-11,17:55:12.000,192,10982416,14445,0,1752256511,12983.799947779997,67.1520562500009,53374.09740696
2025-07-11,17:55:13.000,192,10982407,14605,0,1752256512,12983.766266229992,67.01812277999852,53374.06945848
2025-07-11,17:55:14.000,192,10982417,14645,0,1752256513,12983.779738849997,66.84894365999935,53374.111381200004
2025-07-11,17:55:15.000,192,10982435,14605,0,1752256514,12983.773002540001,66.67271541000082,53374.12535544001
2025-07-11,17:55:16.000,192,10982409,14405,0,1752256515,12983.840365639997,66.51058542000101,53374.20920088
2025-07-11,17:55:17.000,192,10982398,14725,0,1752256516,12983.907728739992,66.33435717000248,53374.23714936
2025-07-11,17:55:18.000,192,10982339,14645,0,1752256517,12983.968355529993,66.19337457000074,53374.30702056
2025-07-11,17:55:19.000,192,10982428,14285,0,1752256518,12984.069400179993,66.03124458000093,53374.36990464001
2025-07-11,17:55:20.000,192,10982427,14525,0,1752256519,12984.204126379998,65.91845850000391,53374.446762960004
2025-07-11,17:55:21.000,192,10982370,14245,0,1752256520,12984.332116269994,65.81272154999897,53374.52362128
2025-07-11,17:55:22.000,192,10982369,14405,0,1752256521,12984.41968829999,65.74927938000474,53374.50964704001
2025-07-11,17:55:23.000,192,10982364,14605,0,1752256522,12984.52073294999,65.65764068999852,53374.6004796
2025-07-11,17:55:24.000,192,10982356,14485,0,1752256523,12984.64872284,65.59419852000428,53374.565544000005
2025-07-11,17:55:25.000,192,10982376,14565,0,1752256524,12984.74303117999,65.57305112999893,53374.64240232
2025-07-11,17:55:26.000,192,10982404,14405,0,1752256525,12984.803657969991,65.55190374000085,53374.69829928
2025-07-11,17:55:27.000,192,10982369,14605,0,1752256526,12984.81039428,65.53780548000213,53374.782144720004
2025-07-11,17:55:28.000,192,10982363,14725,0,1752256527,12984.897966309996,65.62239504000172,53374.91490000001
2025-07-11,17:55:29.000,192,10982380,14205,0,1752256528,12984.904702619991,65.65059155999916,53374.86599016
2025-07-11,17:55:30.000,192,10982386,14405,0,1752256529,12985.012483580002,65.69993547000195,53374.970796960006
2025-07-11,17:55:31.000,192,10982418,14725,0,1752256530,12984.958593099997,65.73518111999874,53374.949835600004
2025-07-11,17:55:32.000,192,10982394,14365,0,1752256531,12984.884493689991,65.72813198999938,53374.99874544
2025-07-11,17:55:33.000,192,10982359,14605,0,1752256532,12984.823866899991,65.71403373000066,53375.03368104
2025-07-11,17:55:34.000,192,10982380,14325,0,1752256533,12984.783449039991,65.60124765000364,53375.01271968001
2025-07-11,17:55:35.000,192,10982425,14405,0,1752256534,12984.72282224999,65.52370722000342,53375.08957800001
2025-07-11,17:55:36.000,192,10982438,14525,0,1752256535,12984.70934963,65.3615772300036,53375.15944920001
2025-07-11,17:55:37.000,192,10982390,14565,0,1752256536,12984.70261331999,65.22764376000123,53375.18041056001
2025-07-11,17:55:38.000,192,10982392,14565,0,1752256537,12984.76997642,65.1148576800042,53375.25028176001
2025-07-11,17:55:39.000,192,10982374,14565,0,1752256538,12984.857548449996,65.00207159999991,53375.236307520005
2025-07-11,17:55:40.000,192,10982407,14765,0,1752256539,12984.958593099997,64.95977682000375,53375.236307520005
2025-07-11,17:55:41.000,192,10982357,14645,0,1752256540,12985.019219889997,64.91043291000096,53375.22932040001
2025-07-11,17:55:42.000,192,10982346,14565,0,1752256541,12985.066374059992,64.9386294299984,53375.31316584
2025-07-11,17:55:43.000,192,10982427,14525,0,1752256542,12985.093319300002,64.98092421000183,53375.42495976001
2025-07-11,17:55:44.000,192,10982440,14645,0,1752256543,12985.187627639993,65.02321898999799,53375.46688248001
2025-07-11,17:55:45.000,192,10982416,14485,0,1752256544,12985.295408599988,65.12895594000292,53375.48784384
2025-07-11,17:55:46.000,192,10982380,14365,0,1752256545,12985.450343729994,65.19944724000379,53375.55771504
2025-07-11,17:55:47.000,192,10982421,14525,0,1752256546,12985.53791575999,65.19944724000379,53375.58566352001
2025-07-11,17:55:48.000,192,10982420,14645,0,1752256547,12985.61875147999,65.21354550000251,53375.66252184001
2025-07-11,17:55:49.000,192,10982362,14365,0,1752256548,12985.632224099994,65.19944724000379,53375.641560480006
2025-07-11,17:55:50.000,192,10982363,14725,0,1752256549,12985.612015169994,65.14305420000164,53375.73239304001
2025-07-11,17:55:51.000,192,10982357,14645,0,1752256550,12985.510970519994,65.0866611599995,53375.75335440001
2025-07-11,17:55:52.000,192,10982422,14525,0,1752256551,12985.403189559998,65.03731725000398,53375.8232256
2025-07-11,17:55:53.000,192,10982415,14565,0,1752256552,12985.248254429993,64.98092421000183,53375.858161200005
2025-07-11,17:55:54.000,192,10982358,14685,0,1752256553,12985.059637749997,64.9386294299984,53375.907071040005
2025-07-11,17:55:55.000,192,10982401,14685,0,1752256554,12984.918175239996,64.92453116999968,53375.92104528001
2025-07-11,17:55:56.000,192,10982412,14365,0,1752256555,12984.81039428,64.96682595000311,53375.93501952
2025-07-11,17:55:57.000,192,10982350,14285,0,1752256556,12984.72955856,64.9386294299984,53375.955980880004
2025-07-11,17:55:58.000,192,10982431,14765,0,1752256557,12984.803657969991,64.86108899999817,53376.03982632
2025-07-11,17:55:59.000,192,10982402,14605,0,1752256558,12984.864284759991,64.85403986999881,53376.01187784
2025-07-11,17:56:00.000,192,10982396,14365,0,1752256559,12984.884493689991,64.84699073999946,53376.06078768
2025-07-11,17:56:01.000,192,10982408,14725,0,1752256560,12984.985538339992,64.8046959600033,53376.13764600001
2025-07-11,17:56:02.000,192,10982431,14445,0,1752256561,12985.019219889997,64.74830292000115,53376.04681344001
2025-07-11,17:56:03.000,192,10982395,14685,0,1752256562,12985.059637749997,64.68486074999964,53376.13065888
2025-07-11,17:56:04.000,192,10982366,14725,0,1752256563,12985.059637749997,64.62846771000477,53376.10969752
2025-07-11,17:56:05.000,192,10982408,14485,0,1752256564,12985.005747269992,64.5579764100039,53376.21450432001
2025-07-11,17:56:16.000,192,10982406,14525,0,1752256575,12984.264753169999,64.33945338000194,53376.18655584001
2025-07-11,17:56:17.000,192,10982435,14405,0,1752256576,12984.278225789989,64.36060077000002,53376.11668464001
2025-07-11,17:56:18.000,192,10982377,14685,0,1752256577,12984.305171029999,64.3465025100013,53376.193542960005
2025-07-11,17:56:19.000,192,10982430,14525,0,1752256578,12984.251280549994,64.39584642000409,53376.18655584001
2025-07-11,17:56:20.000,192,10982375,14365,0,1752256579,12984.224335309998,64.3112568600045,53376.193542960005
2025-07-11,17:56:21.000,192,10982432,14485,0,1752256580,12984.224335309998,64.22666729999764,53376.17956872
2025-07-11,17:56:22.000,192,10982354,14405,0,1752256581,12984.217598999989,64.33945338000194,53376.15860736
2025-07-11,17:56:23.000,192,10982399,14525,0,1752256582,12984.237807929989,64.36060077000002,53376.123671760004
2025-07-11,17:56:24.000,192,10982362,14205,0,1752256583,12984.183917449998,64.37469902999874,53376.1725816
2025-07-11,17:56:25.000,192,10982320,14405,0,1752256584,12983.981828149997,64.27601121000043,53376.20053008
2025-07-11,17:56:26.000,192,10982436,14285,0,1752256585,12983.604594789991,63.979947749998246,53376.361233840005
2025-07-11,17:56:27.000,192,10982449,14525,0,1752256586,12983.436187039995,63.93765297000209,53376.45206640001
2025-07-11,17:56:28.000,192,10982361,14365,0,1752256587,12983.355351319995,63.979947749998246,53376.44507928
2025-07-11,17:56:29.000,192,10982424,14605,0,1752256588,12983.274515599995,63.90240731999802,53376.361233840005
2025-07-11,17:56:30.000,192,10982431,14605,0,1752256589,12983.005063199998,63.803719499999715,53376.28437552001
2025-07-11,17:56:31.000,192,10982383,14605,0,1752256590,12982.573939360002,63.669786030004616,53376.24943992
2025-07-11,17:56:32.000,192,10982394,14445,0,1752256591,12982.136079209995,63.93765297000209,53376.22847856
2025-07-11,17:56:33.000,192,10982424,14605,0,1752256592,12981.853154189994,64.51568163000047,53376.2773884
2025-07-11,17:56:34.000,192,10982471,14365,0,1752256593,12982.06871611,65.68583721000323,53376.36822096
2025-07-11,17:56:35.000,192,10982355,14565,0,1752256594,12982.681720319997,66.59517498000059,53376.52193760001
2025-07-11,17:56:36.000,192,10982409,14525,0,1752256595,12983.274515599995,67.03927017000387,53376.7315512
2025-07-11,17:56:37.000,192,10982376,14645,0,1752256596,12983.597858479996,67.04631930000323,53376.82238376
2025-07-11,17:56:38.000,192,10982338,14685,0,1752256597,12983.604594789991,66.89123844000278,53376.962126160004
2025-07-11,17:56:39.000,192,10982426,14405,0,1752256598,12983.55070431,66.72205932000361,53377.15776552
2025-07-11,17:56:40.000,192,10982352,14085,0,1752256599,12983.55070431,66.56697846000316,53377.24161096001
2025-07-11,17:56:41.000,192,10982417,14725,0,1752256600,12983.597858479996,66.4118976000027,53377.28353368
2025-07-11,17:56:42.000,192,10982411,14525,0,1752256601,12983.685430509991,66.27091500000097,53377.28353368
2025-07-11,17:56:43.000,192,10982435,14605,0,1752256602,12983.705639439992,66.15107979000459,53377.36039200001
2025-07-11,17:56:44.000,192,10982434,14685,0,1752256603,12983.739320989996,66.1369815299986,53377.49314728
2025-07-11,17:56:45.000,192,10982392,14485,0,1752256604,12983.826893019992,66.1651780500033,53377.44423744
2025-07-11,17:56:46.000,192,10982389,14885,0,1752256605,12983.867310879992,66.17222718000266,53377.50712152001
2025-07-11,17:56:47.000,192,10982371,14405,0,1752256606,12983.874047190002,66.19337457000074,53377.47917304001
2025-07-11,17:56:48.000,192,10982416,14485,0,1752256607,12983.907728739992,66.17222718000266,53377.54205712
2025-07-11,17:56:49.000,192,10982415,14645,0,1752256608,12983.975091840002,66.17222718000266,53377.597954079996
2025-07-11,17:56:50.000,192,10982406,14565,0,1752256609,12984.028982319993,66.1651780500033,53377.56301848
2025-07-11,17:56:51.000,192,10982377,14285,0,1752256610,12984.109818039993,66.21452195999882,53377.653851040006
2025-07-11,17:56:52.000,192,10982414,14445,0,1752256611,12984.116554349988,66.22862022000481,53377.66782528
2025-07-11,17:56:53.000,192,10982396,14525,0,1752256612,12984.163708519998,66.24271848000353,53377.653851040006
2025-07-11,17:56:54.000,192,10982420,14765,0,1752256613,12984.190653759993,66.28501325999969,53377.68878664
2025-07-11,17:56:55.000,192,10982370,14565,0,1752256614,12984.204126379998,66.27796413000033,53377.68179952
2025-07-11,17:56:56.000,192,10982435,14365,0,1752256615,12984.170444829993,66.27796413000033,53377.64686392001
2025-07-11,17:56:57.000,192,10982454,14565,0,1752256616,12984.163708519998,66.32730804000312,53377.64686392001
2025-07-11,17:56:58.000,192,10982365,14445,0,1752256617,12984.130026969993,66.32025891000376,53377.66083816
2025-07-11,17:56:59.000,192,10982371,14525,0,1752256618,12984.109818039993,66.27796413000033,53377.632889680004
2025-07-11,17:57:00.000,192,10982378,14365,0,1752256619,12984.062663869998,66.30616064999776,53377.57699272001
2025-07-11,17:57:01.000,192,10982428,14445,0,1752256620,12984.076136489988,66.22862022000481,53377.632889680004
2025-07-11,17:57:02.000,192,10982460,14365,0,1752256621,12984.156972209988,66.15107979000459,53377.597954079996
2025-07-11,17:57:03.000,192,10982416,14605,0,1752256622,12984.177181139989,66.06649022999773,53377.60494120001
2025-07-11,17:57:04.000,192,10982408,14565,0,1752256623,12984.264753169999,66.03124458000093,53377.5700056
2025-07-11,17:57:05.000,192,10982431,14245,0,1752256624,12984.325379959999,66.02419545000157,53377.57699272001
2025-07-11,17:57:06.000,192,10982375,14525,0,1752256625,12984.39947936999,65.98894980000478,53377.61192832
2025-07-11,17:57:07.000,192,10982401,14285,0,1752256626,12984.46010615999,65.9537041500007,53377.64686392001
2025-07-11,17:57:08.000,192,10982380,14365,0,1752256627,12984.4870514,65.9537041500007,53377.67481240001
2025-07-11,17:57:09.000,192,10982368,14485,0,1752256628,12984.50726033,65.98894980000478,53377.62590256001
2025-07-11,17:57:10.000,192,10982397,14485,0,1752256629,12984.534205569995,65.96780240999942,53377.653851040006
2025-07-11,17:57:11.000,192,10982402,14365,0,1752256630,12984.534205569995,65.98190066999814,53377.68179952
2025-07-11,17:57:12.000,192,10982392,14365,0,1752256631,12984.574623429995,66.01714632000221,53377.653851040006
2025-07-11,17:57:13.000,192,10982400,14285,0,1752256632,12984.58809605,65.97485153999878,53377.73769648
2025-07-11,17:57:14.000,192,10982416,14645,0,1752256633,12984.56115080999,66.01714632000221,53377.67481240001
2025-07-11,17:57:15.000,192,10982424,14405,0,1752256634,12984.58135973999,66.03124458000093,53377.62590256001
2025-07-11,17:57:16.000,192,10982372,14565,0,1752256635,12984.64872284,66.04534283999965,53377.64686392001
2025-07-11,17:57:17.000,192,10982402,14405,0,1752256636,12984.635250219995,66.08058849000372,53377.653851040006
2025-07-11,17:57:18.000,192,10982404,14285,0,1752256637,12984.66219545999,66.10878501000116,53377.66782528
2025-07-11,17:57:19.000,192,10982440,14525,0,1752256638,12984.66893177,66.1369815299986,53377.653851040006
2025-07-11,17:57:20.000,192,10982383,14725,0,1752256639,12984.68240438999,66.17222718000266,53377.702760880005
2025-07-11,17:57:21.000,192,10982385,14445,0,1752256640,12984.74303117999,66.22157108999818,53377.68179952
2025-07-11,17:57:22.000,192,10982448,14525,0,1752256641,12984.756503799996,66.2991115199984,53377.72372224001
2025-07-11,17:57:23.000,192,10982450,14605,0,1752256642,12984.81039428,66.33435717000248,53377.765644959996
2025-07-11,17:57:24.000,192,10982395,14605,0,1752256643,12984.864284759991,66.42599586000142,53377.71673512
2025-07-11,17:57:25.000,192,10982421,14325,0,1752256644,12984.918175239996,66.49648716000229,53377.66782528
2025-07-11,17:57:26.000,192,10982428,14605,0,1752256645,12984.945120479992,66.53878193999844,53377.66083816
2025-07-11,17:57:27.000,192,10982378,14405,0,1752256646,12985.005747269992,66.57402759000252,53377.68179952
2025-07-11,17:57:28.000,192,10982414,14525,0,1752256647,12984.999010959997,66.60222410999995,53377.69577376001
2025-07-11,17:57:29.000,192,10982397,14365,0,1752256648,12985.073110370002,66.6586171500021,53377.77263208001
2025-07-11,17:57:30.000,192,10982401,14605,0,1752256649,12985.086582989992,66.6938627999989,53377.73769648
2025-07-11,17:57:31.000,192,10982431,14285,0,1752256650,12985.147209779992,66.72205932000361,53377.67481240001
2025-07-11,17:57:32.000,192,10982375,14165,0,1752256651,12985.207836569993,66.66566628000146,53377.72372224001
2025-07-11,17:57:33.000,192,10982391,14565,0,1752256652,12985.228045499993,66.70091192999826,53377.73070936
2025-07-11,17:57:34.000,192,10982432,14405,0,1752256653,12985.302144909998,66.70091192999826,53377.72372224001
2025-07-11,17:57:35.000,192,10982373,14245,0,1752256654,12985.315617529988,66.68681366999954,53377.79359344001
2025-07-11,17:57:36.000,192,10982405,14245,0,1752256655,12985.389716939993,66.6586171500021,53377.75865784
2025-07-11,17:57:37.000,192,10982414,14525,0,1752256656,12985.463816349999,66.66566628000146,53377.77263208001
2025-07-11,17:57:38.000,192,10982439,14445,0,1752256657,12985.517706829989,66.66566628000146,53377.78660632
2025-07-11,17:57:39.000,192,10982418,14525,0,1752256658,12985.544652069999,66.67271541000082,53377.82852904
2025-07-11,17:57:40.000,192,10982384,14485,0,1752256659,12985.591806239994,66.73615758000233,53377.84250328001
2025-07-11,17:57:41.000,192,10982405,14525,0,1752256660,12985.59854254999,66.77845235999848,53377.884426
2025-07-11,17:57:42.000,192,10982428,14565,0,1752256661,12985.652433029994,66.89828757000214,53377.90538736
2025-07-11,17:57:43.000,192,10982372,14685,0,1752256662,12985.69958719999,66.89828757000214,53377.94731008
2025-07-11,17:57:44.000,192,10982389,14365,0,1752256663,12985.70632351,66.89828757000214,53377.968271440004
2025-07-11,17:57:45.000,192,10982454,14645,0,1752256664,12985.74000505999,66.94763147999765,53377.989232800006
2025-07-11,17:57:46.000,192,10982401,14525,0,1752256665,12985.74000505999,66.99697539000044,53377.97525856
2025-07-11,17:57:47.000,192,10982385,14445,0,1752256666,12985.753477679995,66.968778870003,53377.98224568001
2025-07-11,17:57:48.000,192,10982436,14445,0,1752256667,12985.76021398999,67.01812277999852,53378.05211688
2025-07-11,17:57:49.000,192,10982432,14365,0,1752256668,12985.773686609995,66.98287713000173,53378.05211688
2025-07-11,17:57:50.000,192,10982433,14285,0,1752256669,12985.753477679995,66.968778870003,53378.01019416001
2025-07-11,17:57:51.000,192,10982437,14565,0,1752256670,12985.7669503,66.96172974000365,53378.087052480005
2025-07-11,17:57:52.000,192,10982445,14605,0,1752256671,12985.7669503,66.89123844000278,53378.04512976
2025-07-11,17:57:53.000,192,10982408,14605,0,1752256672,12985.814104469995,66.77845235999848,53378.03115552001
2025-07-11,17:57:54.000,192,10982385,14485,0,1752256673,12985.82084077999,66.75025584000105,53378.07307824
2025-07-11,17:57:55.000,192,10982480,14725,0,1752256674,12985.84778602,66.67976454000018,53378.1639108
2025-07-11,17:57:56.000,192,10982383,14245,0,1752256675,12985.86799495,66.63042063000466,53378.07307824
2025-07-11,17:57:57.000,192,10982424,14365,0,1752256676,12985.86125863999,66.56697846000316,53378.10801384001
2025-07-11,17:57:58.000,192,10982431,14605,0,1752256677,12985.92188542999,66.60927323999931,53378.135962320004
2025-07-11,17:57:59.000,192,10982375,14565,0,1752256678,12985.92862174,66.58107672000187,53378.1639108
2025-07-11,17:58:00.000,192,10982455,14805,0,1752256679,12986.022930079991,66.57402759000252,53378.18487216
2025-07-11,17:58:01.000,192,10982387,14525,0,1752256680,12986.076820559996,66.58107672000187,53378.21980776
2025-07-11,17:58:02.000,192,10982410,14525,0,1752256681,12986.110502110001,66.55288020000444,53378.19884640001
2025-07-11,17:58:03.000,192,10982440,14565,0,1752256682,12986.090293180001,66.56697846000316,53378.27570472001
2025-07-11,17:58:04.000,192,10982435,14405,0,1752256683,12986.056611629996,66.58107672000187,53378.28269184
2025-07-11,17:58:05.000,192,10982459,14485,0,1752256684,12986.00945746,66.55288020000444,53378.31762744001
2025-07-11,17:58:06.000,192,10982407,14645,0,1752256685,12985.9690396,66.57402759000252,53378.3385888
2025-07-11,17:58:07.000,192,10982377,14405,0,1752256686,12985.915149119995,66.63746976000402,53378.33160168
2025-07-11,17:58:08.000,192,10982440,14485,0,1752256687,12985.90167649999,66.67976454000018,53378.27570472001
2025-07-11,17:58:09.000,192,10982399,14485,0,1752256688,12985.88820388,66.71501019000425,53378.24775624001
2025-07-11,17:58:10.000,192,10982392,14205,0,1752256689,12985.86125863999,66.76435409999976,53378.233782
2025-07-11,17:58:11.000,192,10982376,14645,0,1752256690,12985.88820388,66.75025584000105,53378.24775624001
2025-07-11,17:58:12.000,192,10982417,14405,0,1752256691,12985.874731259995,66.72910845000297,53378.24775624001
2025-07-11,17:58:13.000,192,10982438,14405,0,1752256692,12985.935358049996,66.72205932000361,53378.28269184
2025-07-11,17:58:14.000,192,10982374,14565,0,1752256693,12985.94883067,66.66566628000146,53378.21980776
2025-07-11,17:58:15.000,192,10982398,14365,0,1752256694,12985.98924853,66.60927323999931,53378.233782
2025-07-11,17:58:16.000,192,10982398,14405,0,1752256695,12985.975775909996,66.5458310699978,53378.14294944
2025-07-11,17:58:17.000,192,10982391,14445,0,1752256696,12985.995984839996,66.48943803000293,53378.19185928
2025-07-11,17:58:18.000,192,10982430,14365,0,1752256697,12986.002721149991,66.46829064000485,53378.14993656001
2025-07-11,17:58:19.000,192,10982398,14565,0,1752256698,12986.02966639,66.37665194999863,53378.135962320004
2025-07-11,17:58:20.000,192,10982373,14485,0,1752256699,12985.98251221999,66.34140630000184,53378.156923680006
2025-07-11,17:58:21.000,192,10982391,14485,0,1752256700,12986.00945746,66.24271848000353,53378.11500096
2025-07-11,17:58:22.000,192,10982418,14685,0,1752256701,12986.076820559996,66.20747282999946,53378.19884640001
2025-07-11,17:58:23.000,192,10982393,14605,0,1752256702,12986.097029489996,66.14403065999795,53378.205833520005
2025-07-11,17:58:24.000,192,10982394,14405,0,1752256703,12986.144183659992,66.15107979000459,53378.24076912
2025-07-11,17:58:25.000,192,10982374,14485,0,1752256704,12986.184601519992,66.09468675000244,53378.21282064
2025-07-11,17:58:26.000,192,10982408,14405,0,1752256705,12986.204810449992,66.08058849000372,53378.24076912
2025-07-11,17:58:27.000,192,10982423,14685,0,1752256706,12986.245228309992,66.08763762000308,53378.21282064
2025-07-11,17:58:28.000,192,10982400,14565,0,1752256707,12986.204810449992,66.1017358800018,53378.22679488001
2025-07-11,17:58:29.000,192,10982402,14525,0,1752256708,12986.238491999997,66.17927631000202,53378.12198808
2025-07-11,17:58:30.000,192,10982424,14365,0,1752256709,12986.211546760002,66.1369815299986,53378.04512976
2025-07-11,17:58:31.000,192,10982396,14445,0,1752256710,12986.184601519992,66.10878501000116,53378.10801384001
2025-07-11,17:58:32.000,192,10982423,14805,0,1752256711,12986.164392589992,66.07353936000436,53378.135962320004
2025-07-11,17:58:33.000,192,10982423,14365,0,1752256712,12986.150919970001,66.03124458000093,53378.11500096
2025-07-11,17:58:34.000,192,10982448,14565,0,1752256713,12986.137447349996,65.96780240999942,53378.14294944
2025-07-11,17:58:35.000,192,10982385,14485,0,1752256714,12986.137447349996,65.94665502000134,53378.14993656001
2025-07-11,17:58:36.000,192,10982427,14365,0,1752256715,12986.198074139997,65.90436023999791,53378.10801384001
2025-07-11,17:58:37.000,192,10982403,14565,0,1752256716,12986.258700929997,65.84091807000368,53378.12897520001
2025-07-11,17:58:38.000,192,10982475,14525,0,1752256717,12986.326064029992,65.82681980999769,53378.08006536001
2025-07-11,17:58:39.000,192,10982398,14405,0,1752256718,12986.447317609993,65.7563285100041,53378.156923680006
2025-07-11,17:58:40.000,192,10982437,14805,0,1752256719,12986.534889639988,65.69288634000259,53378.10801384001
2025-07-11,17:58:41.000,192,10982412,14365,0,1752256720,12986.656143219989,65.608296780003,53378.0940396
2025-07-11,17:58:42.000,192,10982369,14605,0,1752256721,12986.716770009989,65.58010025999829,53378.05910400001
2025-07-11,17:58:43.000,192,10982430,14765,0,1752256722,12986.736978939989,65.52370722000342,53378.06609112
2025-07-11,17:58:44.000,192,10982444,14565,0,1752256723,12986.770660489994,65.41797026999848,53378.04512976
2025-07-11,17:58:45.000,192,10982408,14365,0,1752256724,12986.790869419994,65.33338070999889,53378.10801384001
2025-07-11,17:58:46.000,192,10982400,14405,0,1752256725,12986.8447599,65.25584027999867,53378.087052480005
2025-07-11,17:58:47.000,192,10982444,14365,0,1752256726,12986.8447599,65.19944724000379,53378.07307824
2025-07-11,17:58:48.000,192,10982439,14685,0,1752256727,12986.90538669,65.21354550000251,53378.12897520001
2025-07-11,17:58:49.000,192,10982415,14605,0,1752256728,12986.93906823999,65.15715246000036,53378.07307824
2025-07-11,17:58:50.000,192,10982410,14405,0,1752256729,12986.97948609999,65.20649637000315,53378.0940396
2025-07-11,17:58:51.000,192,10982404,14285,0,1752256730,12987.06032181999,65.19944724000379,53378.0940396
2025-07-11,17:58:52.000,192,10982431,14405,0,1752256731,12987.10747599,65.19239811000443,53378.08006536001
2025-07-11,17:58:53.000,192,10982404,14525,0,1752256732,12987.201784329991,65.19239811000443,53378.06609112
2025-07-11,17:58:54.000,192,10982426,14645,0,1752256733,12987.316301599996,65.22059463000187,53378.087052480005
2025-07-11,17:58:55.000,192,10982415,14885,0,1752256734,12987.376928389996,65.24174201999995,53378.14294944
2025-07-11,17:58:56.000,192,10982382,14565,0,1752256735,12987.437555179997,65.24174201999995,53378.17788504001
2025-07-11,17:58:57.000,192,10982440,14365,0,1752256736,12987.457764109997,65.24174201999995,53378.17089792
2025-07-11,17:58:58.000,192,10982399,14285,0,1752256737,12987.545336139992,65.30518419000146,53378.19884640001
2025-07-11,17:58:59.000,192,10982404,14285,0,1752256738,12987.579017689997,65.29108593000274,53378.1639108
2025-07-11,17:59:00.000,192,10982457,14485,0,1752256739,12987.666589719993,65.27698767000402,53378.19884640001
2025-07-11,17:59:01.000,192,10982411,14605,0,1752256740,12987.733952819988,65.29108593000274,53378.21980776
2025-07-11,17:59:02.000,192,10982412,14365,0,1752256741,12987.808052229993,65.31223332000081,53378.22679488001
2025-07-11,17:59:03.000,192,10982406,14525,0,1752256742,12987.875415329989,65.33338070999889,53378.205833520005
2025-07-11,17:59:04.000,192,10982417,14365,0,1752256743,12987.888887949994,65.3615772300036,53378.205833520005
2025-07-11,17:59:05.000,192,10982401,14685,0,1752256744,12987.956251049989,65.36862636000296,53378.21980776
2025-07-11,17:59:06.000,192,10982411,14285,0,1752256745,12988.010141529994,65.33338070999889,53378.27570472001
2025-07-11,17:59:07.000,192,10982420,14445,0,1752256746,12988.111186179995,65.3615772300036,53378.303653200004
2025-07-11,17:59:08.000,192,10982436,14565,0,1752256747,12988.171812969995,65.34042983999825,53378.31064032
2025-07-11,17:59:09.000,192,10982381,14365,0,1752256748,12988.24591238,65.27698767000402,53378.29666608001
2025-07-11,17:59:10.000,192,10982366,14565,0,1752256749,12988.32001178999,65.19239811000443,53378.27570472001
2025-07-11,17:59:11.000,192,10982434,14805,0,1752256750,12988.394111199996,65.10780855000485,53378.3385888
2025-07-11,17:59:12.000,192,10982416,14405,0,1752256751,12988.46821061,65.0514155100027,53378.42942136
2025-07-11,17:59:13.000,192,10982432,14565,0,1752256752,12988.616409429997,64.97387508000247,53378.35955016
2025-07-11,17:59:14.000,192,10982408,14565,0,1752256753,12988.710717770002,64.98092421000183,53378.324614560006
2025-07-11,17:59:15.000,192,10982428,14325,0,1752256754,12988.892598140003,64.91748204000032,53378.35256304
2025-07-11,17:59:16.000,192,10982410,14485,0,1752256755,12988.980170169998,64.88223639000353,53378.40147288
2025-07-11,17:59:17.000,192,10982411,14445,0,1752256756,12989.020588029998,64.9386294299984,53378.436408479996
2025-07-11,17:59:18.000,192,10982401,14245,0,1752256757,12989.101423749999,65.00207159999991,53378.46435696001
2025-07-11,17:59:19.000,192,10982417,14565,0,1752256758,12989.155314229989,65.04436638000334,53378.422434240005
2025-07-11,17:59:20.000,192,10982435,14405,0,1752256759,12989.202468399999,65.1148576800042,53378.50627968
2025-07-11,17:59:21.000,192,10982402,14485,0,1752256760,12989.269831499994,65.17125071999908,53378.471344080004
2025-07-11,17:59:22.000,192,10982388,14365,0,1752256761,12989.350667219995,65.24174201999995,53378.46435696001
2025-07-11,17:59:23.000,192,10982392,14565,0,1752256762,12989.451711869995,65.31223332000081,53378.53422816001
2025-07-11,17:59:24.000,192,10982421,14445,0,1752256763,12989.48539342,65.32633157999953,53378.58313800001
2025-07-11,17:59:25.000,192,10982413,14485,0,1752256764,12989.532547589995,65.26993854000466,53378.55518952
2025-07-11,17:59:26.000,192,10982403,14205,0,1752256765,12989.55949282999,65.23469289000059,53378.56217664001
2025-07-11,17:59:27.000,192,10982382,14485,0,1752256766,12989.606647,65.19239811000443,53378.59711224
2025-07-11,17:59:28.000,192,10982415,14525,0,1752256767,12989.640328549991,65.14305420000164,53378.5482024
2025-07-11,17:59:29.000,192,10982386,14485,0,1752256768,12989.674010099996,65.07256290000078,53378.590125120005
2025-07-11,17:59:30.000,192,10982408,14405,0,1752256769,12989.768318440001,65.03731725000398,53378.63204784001
2025-07-11,17:59:31.000,192,10982409,14285,0,1752256770,12989.822208919992,64.98797334000119,53378.68095768001
2025-07-11,17:59:32.000,192,10982416,14445,0,1752256771,12989.882835709992,64.9527276900044,53378.71589328
2025-07-11,17:59:33.000,192,10982413,14485,0,1752256772,12989.997352979997,64.94567855999776,53378.74384176
2025-07-11,17:59:34.000,192,10982474,14565,0,1752256773,12990.064716079993,64.93158029999904,53378.75082888001
2025-07-11,17:59:35.000,192,10982424,14405,0,1752256774,12990.206178589993,64.93158029999904,53378.806725840004
2025-07-11,17:59:36.000,192,10982419,14685,0,1752256775,12990.300486929998,64.9386294299984,53378.827687200006
2025-07-11,17:59:37.000,192,10982426,14485,0,1752256776,12990.340904789999,64.96682595000311,53378.8626228
2025-07-11,17:59:38.000,192,10982418,14365,0,1752256777,12990.43521312999,64.99502247000055,53378.86960992001
2025-07-11,17:59:39.000,192,10982406,14365,0,1752256778,12990.53625777999,65.0514155100027,53378.91851976001
2025-07-11,17:59:40.000,192,10982402,14565,0,1752256779,12990.62382981,65.0866611599995,53378.974416720004
2025-07-11,17:59:41.000,192,10982421,14565,0,1752256780,12990.6844566,65.09371028999885,53378.974416720004
2025-07-11,17:59:42.000,192,10982408,14365,0,1752256781,12990.77876493999,65.10780855000485,53378.96742960001
2025-07-11,17:59:43.000,192,10982413,14405,0,1752256782,12990.893282209996,65.12895594000292,53379.0023652
2025-07-11,17:59:44.000,192,10982469,14485,0,1752256783,12990.879809589991,65.12190681000357,53379.05826216
2025-07-11,17:59:45.000,192,10982438,14645,0,1752256784,12990.920227449991,65.03731725000398,53379.13512048001
2025-07-11,17:59:46.000,192,10982420,14325,0,1752256785,12990.987590550001,64.98092421000183,53379.12114624
2025-07-11,17:59:47.000,192,10982429,14445,0,1752256786,12991.068426270002,64.91043291000096,53379.107171999996
2025-07-11,17:59:48.000,192,10982409,14565,0,1752256787,12991.142525679992,64.88223639000353,53379.1770432
2025-07-11,17:59:49.000,192,10982443,14525,0,1752256788,12991.176207229997,64.72010640000371,53379.13512048001
2025-07-11,17:59:50.000,192,10982424,14725,0,1752256789,12991.203152469992,64.62141857999814,53379.211978800005
2025-07-11,17:59:51.000,192,10982388,14725,0,1752256790,12991.297460809998,64.57207467000262,53379.28185000001
2025-07-11,17:59:52.000,192,10982463,14525,0,1752256791,12991.317669739998,64.52977988999919,53379.29582424
2025-07-11,17:59:53.000,192,10982425,14685,0,1752256792,12991.304197119993,64.52273075999983,53379.28185000001
2025-07-11,17:59:54.000,192,10982385,14605,0,1752256793,12991.283988189993,64.50863250000111,53379.37268256001
2025-07-11,17:59:55.000,192,10982452,14245,0,1752256794,12991.283988189993,64.60027119000006,53379.42159240001
2025-07-11,17:59:56.000,192,10982381,14645,0,1752256795,12991.257042949997,64.69895900999836,53379.46351512
2025-07-11,17:59:57.000,192,10982395,14205,0,1752256796,12991.216625089997,64.84699073999946,53379.51941208001
2025-07-11,17:59:58.000,192,10982395,14565,0,1752256797,12991.216625089997,64.91043291000096,53379.526399200004
2025-07-11,17:59:59.000,192,10982427,14525,0,1752256798,12991.223361399992,64.99502247000055,53379.51941208001
2025-07-11,18:00:00.000,192,10982432,14725,0,1752256799,12991.277251879997,65.02321898999799,53379.51941208001
2025-07-11,18:00:01.000,192,10982463,14565,0,1752256800,12991.351351290003,65.02321898999799,53379.596270400005
2025-07-11,18:00:02.000,192,10982471,14685,0,1752256801,12991.459132249998,65.02321898999799,53379.645180240004
2025-07-11,18:00:03.000,192,10982371,14325,0,1752256802,12991.560176899999,64.93158029999904,53379.694090080004
2025-07-11,18:00:04.000,192,10982435,14205,0,1752256803,12991.61406737999,64.94567855999776,53379.61024464
2025-07-11,18:00:05.000,192,10982398,14485,0,1752256804,12991.587122139994,64.88223639000353,53379.7010772
2025-07-11,18:00:06.000,192,10982380,14485,0,1752256805,12991.627539999994,64.79764683000394,53379.72203856
2025-07-11,18:00:07.000,192,10982414,14565,0,1752256806,12991.65448523999,64.75535205000051,53379.77793552
2025-07-11,18:00:08.000,192,10982479,14365,0,1752256807,12991.647748929994,64.67076249000093,53379.763961280005
2025-07-11,18:00:09.000,192,10982434,14405,0,1752256808,12991.647748929994,64.61436944999878,53379.74299992
2025-07-11,18:00:10.000,192,10982414,14685,0,1752256809,12991.65448523999,64.57912380000198,53379.79190976
2025-07-11,18:00:11.000,192,10982467,14525,0,1752256810,12991.70163941,64.57207467000262,53379.8408196
2025-07-11,18:00:12.000,192,10982439,14525,0,1752256811,12991.789211439995,64.5932220600007,53379.89671656
2025-07-11,18:00:13.000,192,10982439,14485,0,1752256812,12991.86331085,64.58617293000134,53379.931652160005
2025-07-11,18:00:14.000,192,10982406,14565,0,1752256813,12991.99803704999,64.57912380000198,53380.0154976
2025-07-11,18:00:15.000,192,10982395,14605,0,1752256814,12992.139499559991,64.54387814999791,53379.98754912
2025-07-11,18:00:16.000,192,10982451,14565,0,1752256815,12992.240544209992,64.4945342400024,53379.96658776
2025-07-11,18:00:17.000,192,10982448,14365,0,1752256816,12992.287698380002,64.52273075999983,53380.0154976
2025-07-11,18:00:18.000,192,10982435,14525,0,1752256817,12992.341588859992,64.54387814999791,53380.03645896
2025-07-11,18:00:19.000,192,10982435,14405,0,1752256818,12992.348325170002,64.61436944999878,53380.09235592001
2025-07-11,18:00:20.000,192,10982422,14605,0,1752256819,12992.361797789992,64.63551684000413,53380.09235592001
2025-07-11,18:00:21.000,192,10982432,14485,0,1752256820,12992.388743030002,64.71305727000436,53380.099343040005
2025-07-11,18:00:22.000,192,10982430,14365,0,1752256821,12992.375270409997,64.78354856999795,53380.10633016
2025-07-11,18:00:23.000,192,10982442,14685,0,1752256822,12992.422424579992,64.81174509000266,53380.11331728
2025-07-11,18:00:24.000,192,10982464,14605,0,1752256823,12992.402215649992,64.78354856999795,53380.17620136
2025-07-11,18:00:25.000,192,10982442,14525,0,1752256824,12992.395479339997,64.77649943999859,53380.14126576001
2025-07-11,18:00:26.000,192,10982407,14365,0,1752256825,12992.402215649992,64.79059770000458,53380.21113696001
2025-07-11,18:00:27.000,192,10982445,14245,0,1752256826,12992.355061479997,64.84699073999946,53380.28100816
2025-07-11,18:00:28.000,192,10982419,14565,0,1752256827,12992.328116240002,64.91043291000096,53380.23908544001
2025-07-11,18:00:29.000,192,10982394,14565,0,1752256828,12992.382006719992,64.97387508000247,53380.24607256
2025-07-11,18:00:30.000,192,10982462,14325,0,1752256829,12992.408951960002,65.00912072999927,53380.19017560001
2025-07-11,18:00:31.000,192,10982430,14405,0,1752256830,12992.557150779998,65.03026812000462,53380.24607256
2025-07-11,18:00:32.000,192,10982455,14325,0,1752256831,12992.584096019993,64.98092421000183,53380.23209832
2025-07-11,18:00:33.000,192,10982401,14565,0,1752256832,12992.604304949993,64.91043291000096,53380.315943760004
2025-07-11,18:00:34.000,192,10982415,14605,0,1752256833,12992.543678159993,64.81174509000266,53380.218124080006
2025-07-11,18:00:35.000,192,10982415,14325,0,1752256834,12992.496523989998,64.74125379000179,53380.23908544001
2025-07-11,18:00:36.000,192,10982423,14525,0,1752256835,12992.516732919998,64.67076249000093,53380.23209832
2025-07-11,18:00:37.000,192,10982460,14525,0,1752256836,12992.509996610002,64.64256597000349,53380.23908544001
2025-07-11,18:00:38.000,192,10982422,14285,0,1752256837,12992.530205540002,64.56502554000326,53380.24607256
2025-07-11,18:00:39.000,192,10982412,14485,0,1752256838,12992.516732919998,64.51568163000047,53380.28799528001
2025-07-11,18:00:40.000,192,10982428,14445,0,1752256839,12992.543678159993,64.51568163000047,53380.2251112
2025-07-11,18:00:41.000,192,10982426,14445,0,1752256840,12992.530205540002,64.51568163000047,53380.23908544001
2025-07-11,18:00:42.000,192,10982416,14525,0,1752256841,12992.530205540002,64.56502554000326,53380.23908544001
2025-07-11,18:00:43.000,192,10982440,14525,0,1752256842,12992.590832329988,64.5932220600007,53380.26004680001
2025-07-11,18:00:44.000,192,10982441,14405,0,1752256843,12992.698613289998,64.68486074999964,53380.30196952
2025-07-11,18:00:45.000,192,10982447,14565,0,1752256844,12992.92091152,64.73420466000243,53380.37184072
2025-07-11,18:00:46.000,192,10982420,14485,0,1752256845,12993.07584664999,64.74125379000179,53380.336905120006
2025-07-11,18:00:47.000,192,10982434,14525,0,1752256846,12993.23751808999,64.71305727000436,53380.40677632001
2025-07-11,18:00:48.000,192,10982420,14605,0,1752256847,12993.419398459991,64.67781162000028,53380.40677632001
2025-07-11,18:00:49.000,192,10982389,14525,0,1752256848,12993.520443109992,64.62846771000477,53380.434724800005
2025-07-11,18:00:50.000,192,10982467,14325,0,1752256849,12993.513706799997,64.54387814999791,53380.42075056
2025-07-11,18:00:51.000,192,10982424,14565,0,1752256850,12993.480025249992,64.50863250000111,53380.434724800005
2025-07-11,18:00:52.000,192,10982430,14485,0,1752256851,12993.34529905,64.50863250000111,53380.42773768001
2025-07-11,18:00:53.000,192,10982375,14565,0,1752256852,12993.250990709996,64.48043598000368,53380.4696604
2025-07-11,18:00:54.000,192,10982425,14365,0,1752256853,12993.149946059995,64.45223945999896,53380.4696604
2025-07-11,18:00:55.000,192,10982410,14605,0,1752256854,12993.109528199995,64.48043598000368,53380.49760888001
2025-07-11,18:00:56.000,192,10982440,14765,0,1752256855,12993.13647343999,64.48748511000304,53380.42075056
2025-07-11,18:00:57.000,192,10982462,14525,0,1752256856,12993.05563771999,64.54387814999791,53380.49760888001
2025-07-11,18:00:58.000,192,10982426,14645,0,1752256857,12993.11626450999,64.54387814999791,53380.3997892
2025-07-11,18:00:59.000,192,10982455,14485,0,1752256858,12993.17689129999,64.38879729000473,53380.17620136
2025-07-11,18:01:00.000,192,10982435,14525,0,1752256859,12993.23751808999,64.4451903299996,53380.28100816
2025-07-11,18:01:01.000,192,10982488,14565,0,1752256860,12993.271199639996,64.50863250000111,53380.47664752001
2025-07-11,18:01:02.000,192,10982410,14645,0,1752256861,12993.338562739991,64.61436944999878,53380.56049296
2025-07-11,18:01:03.000,192,10982391,14365,0,1752256862,12993.405925840001,64.5932220600007,53380.63036416
2025-07-11,18:01:04.000,192,10982450,14525,0,1752256863,12993.419398459991,64.56502554000326,53380.700235360004
2025-07-11,18:01:05.000,192,10982440,14405,0,1752256864,12993.453080009996,64.52977988999919,53380.68626112
2025-07-11,18:01:06.000,192,10982414,14525,0,1752256865,12993.554124659997,64.48043598000368,53380.74215808001
2025-07-11,18:01:07.000,192,10982496,14525,0,1752256866,12993.587806210002,64.38879729000473,53380.819016400004
2025-07-11,18:01:08.000,192,10982460,14405,0,1752256867,12993.709059790002,64.23371643000428,53380.80504216
2025-07-11,18:01:09.000,192,10982406,14565,0,1752256868,12993.736005029998,64.0997829600019,53380.84696488
2025-07-11,18:01:10.000,192,10982424,14405,0,1752256869,12993.742741339993,63.89535818999866,53380.88190048001
2025-07-11,18:01:11.000,192,10982390,14565,0,1752256870,12993.682114549993,63.789621240001,53380.93081032001
2025-07-11,18:01:12.000,192,10982447,14365,0,1752256871,12993.473288939997,63.69798255000205,53380.888887600006
2025-07-11,18:01:13.000,192,10982408,14525,0,1752256872,12993.230781779996,63.69798255000205,53380.90984896001
2025-07-11,18:01:14.000,192,10982445,14245,0,1752256873,12993.12300082,63.77552298000228,53380.888887600006
2025-07-11,18:01:15.000,192,10982437,14605,0,1752256874,12993.05563771999,63.867161670001224,53380.986707280004
2025-07-11,18:01:16.000,192,10982460,14325,0,1752256875,12993.19710022999,64.00814427000296,53380.96574592
2025-07-11,18:01:17.000,192,10982455,14285,0,1752256876,12993.432871079996,64.11388122000062,53381.01465576
2025-07-11,18:01:18.000,192,10982466,14445,0,1752256877,12993.661905619992,64.12093034999998,53380.986707280004
2025-07-11,18:01:19.000,192,10982451,14525,0,1752256878,12993.931358019989,64.02224253000168,53381.01465576
2025-07-11,18:01:20.000,192,10982390,14485,0,1752256879,12994.16039256,63.8883090599993,53381.09850120001
2025-07-11,18:01:21.000,192,10982429,14205,0,1752256880,12994.328800309995,63.634540380000544,53381.1334368
2025-07-11,18:01:22.000,192,10982497,14645,0,1752256881,12994.40289972,63.33847691999836,53381.18234664
2025-07-11,18:01:23.000,192,10982419,14645,0,1752256882,12994.37595447999,63.042413460003445,53381.23125648
2025-07-11,18:01:24.000,192,10982468,14565,0,1752256883,12994.29511875999,62.809792170002765,53381.21029512
2025-07-11,18:01:25.000,192,10982470,14365,0,1752256884,12994.03240266999,62.55602349000401,53381.224269360006
2025-07-11,18:01:26.000,192,10982427,14325,0,1752256885,12993.756213959998,62.52077783999994,53381.28016632
2025-07-11,18:01:27.000,192,10982433,14365,0,1752256886,12993.533915729997,62.55602349000401,53381.25221784
2025-07-11,18:01:28.000,192,10982443,14565,0,1752256887,12993.486761560001,62.64766218000295,53381.3081148
2025-07-11,18:01:29.000,192,10982469,14605,0,1752256888,12993.581069899992,62.823890430001484,53381.391960240006
2025-07-11,18:01:30.000,192,10982435,14605,0,1752256889,12993.810104439988,62.97897129000194,53381.28715344
2025-07-11,18:01:31.000,192,10982490,14645,0,1752256890,12994.05261159999,63.09175736999896,53381.391960240006
2025-07-11,18:01:32.000,192,10982492,14325,0,1752256891,12994.22101935,63.07765911000024,53381.370998880004
2025-07-11,18:01:33.000,192,10982394,14205,0,1752256892,12994.34227293,63.00716780999937,53381.43388296001
2025-07-11,18:01:34.000,192,10982447,14605,0,1752256893,12994.36248186,62.89438173000235,53381.377986
2025-07-11,18:01:35.000,192,10982407,14365,0,1752256894,12994.409636029995,62.73225174000254,53381.41990872
2025-07-11,18:01:36.000,192,10982445,14445,0,1752256895,12994.470262819996,62.61241652999888,53381.46183144001
2025-07-11,18:01:37.000,192,10982415,14365,0,1752256896,12994.47699912999,62.4925813200025,53381.510741280006
2025-07-11,18:01:38.000,192,10982431,14565,0,1752256897,12994.39616340999,62.42209002000163,53381.5875996
2025-07-11,18:01:39.000,192,10982414,14645,0,1752256898,12994.30185507,62.365696979999484,53381.50375416001
2025-07-11,18:01:40.000,192,10982420,14405,0,1752256899,12994.19407410999,62.38684437000484,53381.559651120006
2025-07-11,18:01:41.000,192,10982425,14485,0,1752256900,12994.066084219994,62.48553219000314,53381.538689760004
2025-07-11,18:01:42.000,192,10982415,14365,0,1752256901,12994.039138979999,62.52077783999994,53381.5875996
2025-07-11,18:01:43.000,192,10982451,14445,0,1752256902,12993.985248499994,62.56307262000337,53381.6225352
2025-07-11,18:01:44.000,192,10982442,14725,0,1752256903,12994.099765769999,62.591269140000804,53381.62952232001
2025-07-11,18:01:45.000,192,10982466,14445,0,1752256904,12994.146919939994,62.45733566999843,53381.64349656
2025-07-11,18:01:46.000,192,10982443,14565,0,1752256905,12994.28164614,62.231763510004384,53381.63650944
2025-07-11,18:01:47.000,192,10982439,14645,0,1752256906,12994.42310865,62.01324048000242,53381.61554808
2025-07-11,18:01:48.000,192,10982400,14245,0,1752256907,12994.571307469996,61.7876683200011,53381.6225352
2025-07-11,18:01:49.000,192,10982426,14245,0,1752256908,12994.793605699997,61.62553833000129,53381.60157384001
2025-07-11,18:01:50.000,192,10982430,14725,0,1752256909,12994.988958690003,61.46340834000148,53381.657470800004
2025-07-11,18:01:51.000,192,10982404,14605,0,1752256910,12995.116948579998,61.315376610000385,53381.727342000006
2025-07-11,18:01:52.000,192,10982380,14525,0,1752256911,12995.177575369999,61.23783618000016,53381.73432912
2025-07-11,18:01:53.000,192,10982423,14525,0,1752256912,12995.150630129989,61.18144313999801,53381.7622776
2025-07-11,18:01:54.000,192,10982432,14365,0,1752256913,12995.002431309993,61.16734487999929,53381.76926472001
2025-07-11,18:01:55.000,192,10982413,14485,0,1752256914,12994.759924149992,61.16029574999993,53381.83913592001
2025-07-11,18:01:56.000,192,10982451,14645,0,1752256915,12994.54436223,61.15324662000057,53381.80420032
2025-07-11,18:01:57.000,192,10982381,14725,0,1752256916,12994.322064,61.139148360001855,53381.81118744
2025-07-11,18:01:58.000,192,10982411,14205,0,1752256917,12994.187337799995,61.089804449999065,53381.83913592001
2025-07-11,18:01:59.000,192,10982405,14365,0,1752256918,12994.16039256,60.906527070001175,53381.78323896
2025-07-11,18:02:00.000,192,10982445,14645,0,1752256919,12994.15365624999,60.70210229999793,53381.776251840005
2025-07-11,18:02:01.000,192,10982409,14525,0,1752256920,12994.09302945999,60.46948101000453,53381.73432912
2025-07-11,18:02:02.000,192,10982449,14685,0,1752256921,12994.066084219994,60.28620362999936,53381.85311016
2025-07-11,18:02:03.000,192,10982415,14365,0,1752256922,12994.018930049999,60.215712329998496,53381.81817456001
2025-07-11,18:02:04.000,192,10982448,14565,0,1752256923,12994.012193739989,60.279154500000004,53381.79022608
2025-07-11,18:02:05.000,192,10982428,14765,0,1752256924,12994.11323838999,60.39898971000366,53381.75529048
2025-07-11,18:02:06.000,192,10982404,14645,0,1752256925,12994.322064,60.490628400002606,53381.79022608
2025-07-11,18:02:07.000,192,10982427,14405,0,1752256926,12994.591516399996,60.46948101000453,53381.81817456001
2025-07-11,18:02:08.000,192,10982440,14565,0,1752256927,12994.793605699997,60.41308797000238,53381.80420032
2025-07-11,18:02:09.000,192,10982429,14445,0,1752256928,12994.894650349997,60.265056240001286,53381.895032880006
2025-07-11,18:02:10.000,192,10982470,14565,0,1752256929,12994.887914040002,60.06063146999804,53381.943942720005
2025-07-11,18:02:11.000,192,10982414,14405,0,1752256930,12994.800342009992,59.813911919998645,53381.96490408001
2025-07-11,18:02:12.000,192,10982390,14365,0,1752256931,12994.631934259996,59.57424149999861,53381.90900712
2025-07-11,18:02:13.000,192,10982387,14285,0,1752256932,12994.510680679996,59.42620977000479,53381.90202
2025-07-11,18:02:14.000,192,10982438,14205,0,1752256933,12994.40289972,59.36276760000328,53381.92996848
2025-07-11,18:02:15.000,192,10982437,14285,0,1752256934,12994.45679019999,59.412111509998795,53381.895032880006
2025-07-11,18:02:16.000,192,10982409,14205,0,1752256935,12994.638670569992,59.50375019999774,53381.895032880006
2025-07-11,18:02:17.000,192,10982451,14485,0,1752256936,12994.746451530002,59.72932235999906,53381.95092984
2025-07-11,18:02:18.000,192,10982443,14245,0,1752256937,12994.894650349997,59.94784539000102,53381.992852560004
2025-07-11,18:02:19.000,192,10982450,14485,0,1752256938,12994.867705110002,60.22981059000449,53381.98586544001
2025-07-11,18:02:20.000,192,10982419,14565,0,1752256939,12994.726242600002,60.448333619999175,53381.97887832
2025-07-11,18:02:21.000,192,10982426,14485,0,1752256940,12994.598252709991,60.58226709000155,53381.96490408001
2025-07-11,18:02:22.000,192,10982483,14405,0,1752256941,12994.43658126999,60.6386601300037,53381.90900712
2025-07-11,18:02:23.000,192,10982461,14325,0,1752256942,12994.29511875999,60.56816883000283,53381.96490408001
2025-07-11,18:02:24.000,192,10982425,14285,0,1752256943,12994.22101935,60.42013710000174,53381.92298136
2025-07-11,18:02:25.000,192,10982397,14525,0,1752256944,12994.15365624999,60.20866319999914,53381.95791696
2025-07-11,18:02:26.000,192,10982398,14405,0,1752256945,12994.15365624999,59.99718930000381,53381.92298136
2025-07-11,18:02:27.000,192,10982425,14325,0,1752256946,12994.227755659995,59.863255830001435,53381.90900712
2025-07-11,18:02:28.000,192,10982428,14605,0,1752256947,12994.35574554999,59.77161714000249,53381.943942720005
2025-07-11,18:02:29.000,192,10982372,14485,0,1752256948,12994.47699912999,59.89145234999887,53381.90900712
2025-07-11,18:02:30.000,192,10982415,14725,0,1752256949,12994.625197950001,60.152270160004264,53381.93695560001
2025-07-11,18:02:31.000,192,10982448,14285,0,1752256950,12994.807078320002,60.4271862300011,53381.95092984
2025-07-11,18:02:32.000,192,10982438,14565,0,1752256951,12994.995694999998,60.688004039999214,53381.9718912
2025-07-11,18:02:33.000,192,10982400,14565,0,1752256952,12995.083267029993,60.92062532999989,53381.95092984
2025-07-11,18:02:34.000,192,10982417,14365,0,1752256953,12995.217993229999,61.06865706000099,53381.92996848
2025-07-11,18:02:35.000,192,10982445,14885,0,1752256954,12995.244938469994,61.01226401999884,53381.96490408001
2025-07-11,18:02:36.000,192,10982434,14725,0,1752256955,12995.35945574,60.87128142000438,53381.96490408001
2025-07-11,18:02:37.000,192,10982413,14565,0,1752256956,12995.386400979995,60.65980752000178,53381.9718912
2025-07-11,18:02:38.000,192,10982439,14525,0,1752256957,12995.366192049994,60.42013710000174,53382.013813920006
2025-07-11,18:02:39.000,192,10982428,14645,0,1752256958,12995.285356329994,60.222761459997855,53382.12560784
2025-07-11,18:02:40.000,192,10982420,14285,0,1752256959,12995.150630129989,60.15931929000362,53382.09765936
2025-07-11,18:02:41.000,192,10982390,14405,0,1752256960,12995.029376549988,60.19456494000042,53382.111633600005
2025-07-11,18:02:42.000,192,10982379,14405,0,1752256961,12994.807078320002,60.34964580000087,53382.12560784
2025-07-11,18:02:43.000,192,10982423,14245,0,1752256962,12994.726242600002,60.47653014000389,53381.98586544001
2025-07-11,18:02:44.000,192,10982420,14405,0,1752256963,12994.584780090001,60.75849534000008,53382.013813920006
2025-07-11,18:02:45.000,192,10982407,14365,0,1752256964,12994.571307469996,60.962920110003324,53381.9718912
2025-07-11,18:02:46.000,192,10982458,14485,0,1752256965,12994.625197950001,61.18144313999801,53382.06971088
2025-07-11,18:02:47.000,192,10982421,14365,0,1752256966,12994.753187839997,61.28013096000359,53382.17451768001
2025-07-11,18:02:48.000,192,10982429,14565,0,1752256967,12994.894650349997,61.28718009000295,53382.19547904
2025-07-11,18:02:49.000,192,10982441,14485,0,1752256968,12995.103475959993,61.2307870500008,53382.230414640006
2025-07-11,18:02:50.000,192,10982443,14205,0,1752256969,12995.191047989989,61.18144313999801,53382.13958208
2025-07-11,18:02:51.000,192,10982444,14365,0,1752256970,12995.224729539994,61.125050100003136,53382.17451768001
2025-07-11,18:02:52.000,192,10982483,14405,0,1752256971,12995.298828949999,61.082755319999706,53382.13259496001
2025-07-11,18:02:53.000,192,10982423,14565,0,1752256972,12995.325774189994,61.096853579998424,53382.181504800006
2025-07-11,18:02:54.000,192,10982348,14405,0,1752256973,12995.305565259994,61.195541400004004,53382.10464648001
2025-07-11,18:02:55.000,192,10982447,14565,0,1752256974,12995.37966467,61.28718009000295,53382.062723760006
2025-07-11,18:02:56.000,192,10982434,14325,0,1752256975,12995.258411089999,61.38586791000125,53382.181504800006
2025-07-11,18:02:57.000,192,10982433,14485,0,1752256976,12995.103475959993,61.540948770001705,53382.181504800006
2025-07-11,18:02:58.000,192,10982406,14485,0,1752256977,12994.975486069998,61.64668571999937,53382.29329872
2025-07-11,18:02:59.000,192,10982421,14405,0,1752256978,12994.854232489997,61.66078397999809,53382.25836312
2025-07-11,18:03:00.000,192,10982454,14605,0,1752256979,12994.807078320002,61.61848920000193,53382.25836312
2025-07-11,18:03:01.000,192,10982424,14485,0,1752256980,12994.854232489997,61.540948770001705,53382.15355632001
2025-07-11,18:03:02.000,192,10982405,14245,0,1752256981,12994.894650349997,61.371769650002534,53382.18849192
2025-07-11,18:03:03.000,192,10982415,14325,0,1752256982,12994.928331900002,61.18144313999801,53382.20246616001
2025-07-11,18:03:04.000,192,10982438,14565,0,1752256983,12994.874441419997,60.99111663000076,53382.2164404
2025-07-11,18:03:05.000,192,10982414,14725,0,1752256984,12994.854232489997,60.87833055000374,53382.181504800006
2025-07-11,18:03:06.000,192,10982450,14365,0,1752256985,12994.692561049997,60.80079012000351,53382.23740176
2025-07-11,18:03:07.000,192,10982405,14605,0,1752256986,12994.551098539996,60.786691860004794,53382.160543440004
2025-07-11,18:03:08.000,192,10982451,14445,0,1752256987,12994.369218169995,60.82193751000159,53382.13259496001
2025-07-11,18:03:09.000,192,10982413,14325,0,1752256988,12994.22101935,60.84308489999967,53382.1465692
2025-07-11,18:03:10.000,192,10982414,14285,0,1752256989,12994.126711009994,60.857183159998385,53382.13958208
2025-07-11,18:03:11.000,192,10982389,14645,0,1752256990,12994.16039256,60.82193751000159,53382.111633600005
2025-07-11,18:03:12.000,192,10982459,14885,0,1752256991,12994.27490982999,60.70210229999793,53381.98586544001
2025-07-11,18:03:13.000,192,10982424,14365,0,1752256992,12994.349009239995,60.51882492000004,53382.02778816
2025-07-11,18:03:14.000,192,10982445,14445,0,1752256993,12994.41637233999,60.36374405999959,53382.00682680001
2025-07-11,18:03:15.000,192,10982395,14325,0,1752256994,12994.43658126999,60.17341755000234,53381.992852560004
2025-07-11,18:03:16.000,192,10982460,14045,0,1752256995,12994.510680679996,60.13112276999891,53382.062723760006
2025-07-11,18:03:17.000,192,10982412,14445,0,1752256996,12994.712769979997,60.15931929000362,53381.992852560004
2025-07-11,18:03:18.000,192,10982409,14365,0,1752256997,12994.847496180002,60.25095798000257,53382.04874952
2025-07-11,18:03:19.000,192,10982408,14565,0,1752256998,12994.962013449993,60.37784231999831,53382.076698
2025-07-11,18:03:20.000,192,10982424,14525,0,1752256999,12995.029376549988,60.48357927000325,53382.04874952
2025-07-11,18:03:21.000,192,10982426,14725,0,1752257000,12995.042849169993,60.53997230999812,53382.13259496001
2025-07-11,18:03:22.000,192,10982396,14245,0,1752257001,12994.955277139998,60.624561869997706,53382.13958208
2025-07-11,18:03:23.000,192,10982444,14365,0,1752257002,12994.840759869992,60.61751273999835,53382.23740176
2025-07-11,18:03:24.000,192,10982381,14565,0,1752257003,12994.706033670001,60.60341447999963,53382.25836312
2025-07-11,18:03:25.000,192,10982399,14365,0,1752257004,12994.652143189996,60.5258740499994,53382.24438888
2025-07-11,18:03:26.000,192,10982411,14485,0,1752257005,12994.571307469996,60.43423536000046,53382.2164404
2025-07-11,18:03:27.000,192,10982447,14365,0,1752257006,12994.557834849991,60.36374405999959,53382.2164404
2025-07-11,18:03:28.000,192,10982385,14405,0,1752257007,12994.564571160001,60.22981059000449,53382.22342752001
2025-07-11,18:03:29.000,192,10982443,14365,0,1752257008,12994.497208059991,60.11702451000019,53382.25137600001
2025-07-11,18:03:30.000,192,10982407,14565,0,1752257009,12994.46352651,60.00423843000317,53382.25137600001
2025-07-11,18:03:31.000,192,10982425,14405,0,1752257010,12994.409636029995,59.89850147999823,53382.160543440004
2025-07-11,18:03:32.000,192,10982413,14205,0,1752257011,12994.46352651,59.89145234999887,53382.16753056
2025-07-11,18:03:33.000,192,10982397,14445,0,1752257012,12994.625197950001,59.919648870003584,53382.13958208
2025-07-11,18:03:34.000,192,10982418,14445,0,1752257013,12994.834023559997,59.89145234999887,53382.10464648001
2025-07-11,18:03:35.000,192,10982461,14485,0,1752257014,12995.009167619988,59.89850147999823,53382.06971088
2025-07-11,18:03:36.000,192,10982396,14445,0,1752257015,12995.170839059989,59.77866627000185,53382.11862072
2025-07-11,18:03:37.000,192,10982392,14445,0,1752257016,12995.238202159999,59.694076710002264,53382.12560784
2025-07-11,18:03:38.000,192,10982373,14525,0,1752257017,12995.33251049999,59.56719236999925,53382.13259496001
2025-07-11,18:03:39.000,192,10982424,14565,0,1752257018,12995.33924681,59.461455420001585,53382.2164404
2025-07-11,18:03:40.000,192,10982396,14245,0,1752257019,12995.39313728999,59.398013250000076,53382.181504800006
2025-07-11,18:03:41.000,192,10982459,14285,0,1752257020,12995.48070932,59.36981673000264,53382.2164404
2025-07-11,18:03:42.000,192,10982414,14445,0,1752257021,12995.50091825,59.36981673000264,53382.230414640006
2025-07-11,18:03:43.000,192,10982376,14325,0,1752257022,12995.467236699995,59.35571847000392,53382.17451768001
2025-07-11,18:03:44.000,192,10982444,14565,0,1752257023,12995.33924681,59.39096412000072,53382.25836312
2025-07-11,18:03:45.000,192,10982341,14605,0,1752257024,12995.143893819994,59.419160639998154,53382.25137600001
2025-07-11,18:03:46.000,192,10982419,14485,0,1752257025,12994.860968799992,59.461455420001585,53382.25137600001
2025-07-11,18:03:47.000,192,10982393,14485,0,1752257026,12994.706033670001,59.6235854100014,53382.24438888
2025-07-11,18:03:48.000,192,10982388,14365,0,1752257027,12994.598252709991,59.72932235999906,53382.22342752001
2025-07-11,18:03:49.000,192,10982424,14445,0,1752257028,12994.611725329996,59.806862789999286,53382.209453280004
2025-07-11,18:03:50.000,192,10982442,14325,0,1752257029,12994.753187839997,59.856206700002076,53382.181504800006
2025-07-11,18:03:51.000,192,10982394,14565,0,1752257030,12994.948540830002,59.79981365999993,53382.181504800006
2025-07-11,18:03:52.000,192,10982445,14405,0,1752257031,12995.150630129989,59.73637148999842,53382.20246616001
2025-07-11,18:03:53.000,192,10982404,14485,0,1752257032,12995.46050039,59.60948715000268,53382.13958208
2025-07-11,18:03:54.000,192,10982455,14445,0,1752257033,12995.76363434,59.419160639998154,53382.111633600005
2025-07-11,18:03:55.000,192,10982444,14565,0,1752257034,12995.985932570002,59.228834130000905,53382.111633600005
2025-07-11,18:03:56.000,192,10982402,14325,0,1752257035,12996.100449839993,59.02440935999766,53382.03477528001
2025-07-11,18:03:57.000,192,10982417,14365,0,1752257036,12996.174549249998,58.79178807000426,53381.992852560004
2025-07-11,18:03:58.000,192,10982415,14205,0,1752257037,12996.046559360002,58.48867548000271,53382.02778816
2025-07-11,18:03:59.000,192,10982426,14445,0,1752257038,12995.817524819991,58.24900506000267,53381.98586544001
2025-07-11,18:04:00.000,192,10982388,14645,0,1752257039,12995.47397300999,58.04458028999943,53382.08368512001
2025-07-11,18:04:01.000,192,10982401,14245,0,1752257040,12995.211256919989,57.88245029999962,53382.041762400004
2025-07-11,18:04:02.000,192,10982418,14165,0,1752257041,12994.988958690003,57.89654855999834,53382.09765936
2025-07-11,18:04:03.000,192,10982396,14885,0,1752257042,12994.894650349997,57.99523638000392,53382.18849192
2025-07-11,18:04:04.000,192,10982433,14485,0,1752257043,12994.921595589993,58.185562890001165,53382.111633600005
2025-07-11,18:04:05.000,192,10982389,14525,0,1752257044,12995.022640239993,58.38293852999777,53382.11862072
2025-07-11,18:04:06.000,192,10982473,14765,0,1752257045,12995.137157509998,58.69310024999868,53382.13259496001
2025-07-11,18:04:07.000,192,10982343,14605,0,1752257046,12995.278620019999,58.96096719000343,53382.31426008
2025-07-11,18:04:08.000,192,10982413,14365,0,1752257047,12995.52112718,59.15129370000068,53382.27233736001
2025-07-11,18:04:09.000,192,10982391,14685,0,1752257048,12995.64238076,59.1653919599994,53382.30028584001
2025-07-11,18:04:10.000,192,10982390,14565,0,1752257049,12995.76363434,59.19358848000411,53382.2863116
2025-07-11,18:04:11.000,192,10982393,14525,0,1752257050,12995.864678990001,59.14424457000132,53382.3561828
2025-07-11,18:04:12.000,192,10982345,14565,0,1752257051,12995.925305780002,59.172441089998756,53382.25836312
2025-07-11,18:04:13.000,192,10982324,14525,0,1752257052,12996.019614119992,59.15129370000068,53382.17451768001
2025-07-11,18:04:14.000,192,10982408,14565,0,1752257053,12995.884887920001,59.15834283000004,53382.12560784
2025-07-11,18:04:15.000,192,10982392,14645,0,1752257054,12995.797315889991,59.14424457000132,53382.13259496001
2025-07-11,18:04:16.000,192,10982441,14365,0,1752257055,12995.608699209995,59.09490065999853,53382.111633600005
2025-07-11,18:04:17.000,192,10982377,14365,0,1752257056,12995.406609909995,59.12309718000324,53382.09765936
2025-07-11,18:04:18.000,192,10982387,14845,0,1752257057,12995.27188370999,59.10194978999789,53382.17451768001
2025-07-11,18:04:19.000,192,10982377,14525,0,1752257058,12995.184311679994,59.172441089998756,53382.2863116
2025-07-11,18:04:20.000,192,10982415,14565,0,1752257059,12995.191047989989,59.15834283000004,53382.1465692
2025-07-11,18:04:21.000,192,10982427,14565,0,1752257060,12995.29209263999,59.15129370000068,53382.12560784
2025-07-11,18:04:22.000,192,10982378,14605,0,1752257061,12995.41334621999,59.08080239999981,53382.03477528001
2025-07-11,18:04:23.000,192,10982402,14605,0,1752257062,12995.58175397,58.8834267600032,53382.09765936
2025-07-11,18:04:24.000,192,10982385,14485,0,1752257063,12995.770370649996,58.67900198999996,53382.05573664001
2025-07-11,18:04:25.000,192,10982421,14205,0,1752257064,12995.905096850001,58.52392112999951,53382.03477528001
2025-07-11,18:04:26.000,192,10982416,14565,0,1752257065,12996.006141500002,58.368840269999055,53382.04874952
2025-07-11,18:04:27.000,192,10982395,14445,0,1752257066,12996.093713529997,58.30539810000482,53382.062723760006
2025-07-11,18:04:28.000,192,10982343,14285,0,1752257067,12996.181285559993,58.28425070999947,53382.03477528001
2025-07-11,18:04:29.000,192,10982386,14365,0,1752257068,12996.140867699993,58.31244723000418,53382.041762400004
2025-07-11,18:04:30.000,192,10982366,14525,0,1752257069,12996.033086739997,58.38998766000441,53382.02080104
2025-07-11,18:04:31.000,192,10982424,14205,0,1752257070,12995.871415299996,58.418184180001845,53382.06971088
2025-07-11,18:04:32.000,192,10982438,14365,0,1752257071,12995.716480169991,58.467528090004635,53382.05573664001
2025-07-11,18:04:33.000,192,10982394,14405,0,1752257072,12995.57501765999,58.43228244000056,53381.99983968
2025-07-11,18:04:34.000,192,10982352,14525,0,1752257073,12995.527863489995,58.48162635000335,53382.09765936
2025-07-11,18:04:35.000,192,10982403,14685,0,1752257074,12995.55480872999,58.38998766000441,53382.02080104
2025-07-11,18:04:36.000,192,10982429,14565,0,1752257075,12995.588490279995,58.29129983999883,53382.04874952
2025-07-11,18:04:37.000,192,10982398,14485,0,1752257076,12995.709743859996,58.16441550000309,53382.00682680001
2025-07-11,18:04:38.000,192,10982356,14405,0,1752257077,12995.76363434,58.016383770001994,53382.00682680001
2025-07-11,18:04:39.000,192,10982418,14405,0,1752257078,12995.68279862,57.840155520003464,53382.04874952
2025-07-11,18:04:40.000,192,10982349,14565,0,1752257079,12995.6019629,57.71327118000045,53382.04874952
2025-07-11,18:04:41.000,192,10982413,14445,0,1752257080,12995.49418193999,57.70622205000109,53382.076698
2025-07-11,18:04:42.000,192,10982388,14365,0,1752257081,12995.33924681,57.741467699997884,53382.02080104
2025-07-11,18:04:43.000,192,10982375,14485,0,1752257082,12995.35271942999,57.88245029999962,53382.02778816
2025-07-11,18:04:44.000,192,10982384,14525,0,1752257083,12995.3998736,57.959990729999845,53382.02778816
2025-07-11,18:04:45.000,192,10982368,14565,0,1752257084,12995.56154504,58.08687507000286,53382.02778816
2025-07-11,18:04:46.000,192,10982409,14565,0,1752257085,12995.756898029991,58.22080853999796,53382.02080104
2025-07-11,18:04:47.000,192,10982385,14565,0,1752257086,12995.979196259992,58.27015245000075,53382.02080104
2025-07-11,18:04:48.000,192,10982371,14445,0,1752257087,12996.113922459997,58.425233310001204,53382.041762400004
2025-07-11,18:04:49.000,192,10982368,14605,0,1752257088,12996.221703419993,58.51687200000015,53382.03477528001
2025-07-11,18:04:50.000,192,10982394,14245,0,1752257089,12996.228439729988,58.50982287000079,53382.062723760006
2025-07-11,18:04:51.000,192,10982368,14365,0,1752257090,12996.140867699993,58.56621591000294,53382.06971088
2025-07-11,18:04:52.000,192,10982385,14405,0,1752257091,12996.113922459997,58.50277374000143,53382.08368512001
2025-07-11,18:04:53.000,192,10982375,14365,0,1752257092,12995.999405189992,58.368840269999055,53382.02080104
2025-07-11,18:04:54.000,192,10982366,14525,0,1752257093,12995.905096850001,58.2137594099986,53381.99983968
2025-07-11,18:04:55.000,192,10982405,14365,0,1752257094,12995.898360539992,57.94589247000113,53381.99983968
2025-07-11,18:04:56.000,192,10982410,14445,0,1752257095,12995.871415299996,57.727369439999165,53382.03477528001
2025-07-11,18:04:57.000,192,10982409,14445,0,1752257096,12995.864678990001,57.51589554000384,53382.013813920006
2025-07-11,18:04:58.000,192,10982417,14445,0,1752257097,12995.938778399992,57.43835511000361,53382.02080104
2025-07-11,18:04:59.000,192,10982355,14205,0,1752257098,12995.999405189992,57.374912940002105,53381.97887832
2025-07-11,18:05:00.000,192,10982405,14565,0,1752257099,12996.053295669997,57.381962070001464,53382.02778816
2025-07-11,18:05:01.000,192,10982372,14285,0,1752257100,12996.060031979992,57.46655163000105,53382.013813920006
2025-07-11,18:05:02.000,192,10982416,14325,0,1752257101,12996.046559360002,57.551141190000635,53382.076698
2025-07-11,18:05:03.000,192,10982395,14285,0,1752257102,12996.080240909992,57.70622205000109,53382.041762400004
2025-07-11,18:05:04.000,192,10982390,14485,0,1752257103,12996.086977220002,57.734418569998525,53382.062723760006
2025-07-11,18:05:05.000,192,10982429,14725,0,1752257104,12996.181285559993,57.80490986999939,53382.08368512001
2025-07-11,18:05:06.000,192,10982443,14485,0,1752257105,12996.349693309989,57.76261509000324,53382.06971088
2025-07-11,18:05:07.000,192,10982367,14485,0,1752257106,12996.63935464,57.6216324900015,53382.062723760006
2025-07-11,18:05:08.000,192,10982366,14445,0,1752257107,12996.969433829996,57.51589554000384,53382.11862072
2025-07-11,18:05:09.000,192,10982395,14445,0,1752257108,12997.319721949993,57.34671642000467,53382.111633600005
2025-07-11,18:05:10.000,192,10982405,14405,0,1752257109,12997.629592209989,57.191635560004215,53382.111633600005
2025-07-11,18:05:11.000,192,10982394,14405,0,1752257110,12997.7575821,57.0295055700044,53382.15355632001
2025-07-11,18:05:12.000,192,10982396,14605,0,1752257111,12997.723900549994,56.89557210000203,53382.25836312
2025-07-11,18:05:13.000,192,10982362,14365,0,1752257112,12997.548756489989,56.740491240001575,53382.209453280004
2025-07-11,18:05:14.000,192,10982386,14525,0,1752257113,12997.333194569997,56.740491240001575,53382.2863116
2025-07-11,18:05:15.000,192,10982418,14565,0,1752257114,12996.996379069991,56.78278601999773,53382.29329872
2025-07-11,18:05:16.000,192,10982396,14445,0,1752257115,12996.75387190999,56.860326449997956,53382.2863116
2025-07-11,18:05:17.000,192,10982408,14725,0,1752257116,12996.55851892,56.916719490000105,53382.25836312
2025-07-11,18:05:18.000,192,10982387,14365,0,1752257117,12996.396847479999,57.0295055700044,53382.19547904
2025-07-11,18:05:19.000,192,10982432,14245,0,1752257118,12996.322748069993,57.085898609999276,53382.160543440004
2025-07-11,18:05:20.000,192,10982382,14645,0,1752257119,12996.349693309989,57.1634390399995,53382.18849192
2025-07-11,18:05:21.000,192,10982414,14645,0,1752257120,12996.390111169989,57.25507772999845,53382.17451768001
2025-07-11,18:05:22.000,192,10982422,14525,0,1752257121,12996.585464159994,57.38901120000082,53382.17451768001
2025-07-11,18:05:23.000,192,10982385,14285,0,1752257122,12996.85491655999,57.600485100003425,53382.181504800006
2025-07-11,18:05:24.000,192,10982377,14525,0,1752257123,12997.117632649992,57.769664220002596,53382.181504800006
2025-07-11,18:05:25.000,192,10982406,14485,0,1752257124,12997.346667190002,57.94589247000113,53382.18849192
2025-07-11,18:05:26.000,192,10982400,14485,0,1752257125,12997.663273759994,58.03048203000071,53382.17451768001
2025-07-11,18:05:27.000,192,10982357,14645,0,1752257126,12997.925989849995,58.08687507000286,53382.24438888
2025-07-11,18:05:28.000,192,10982375,14485,0,1752257127,12998.128079149996,58.0798259400035,53382.20246616001
2025-07-11,18:05:29.000,192,10982418,14405,0,1752257128,12998.296486899992,58.05867854999815,53382.27233736001
2025-07-11,18:05:30.000,192,10982374,14485,0,1752257129,12998.417740479992,57.959990729999845,53382.22342752001
2025-07-11,18:05:31.000,192,10982374,14365,0,1752257130,12998.390795239997,57.89654855999834,53382.349195680006
2025-07-11,18:05:32.000,192,10982399,14285,0,1752257131,12998.390795239997,57.81900812999811,53382.41207976
2025-07-11,18:05:33.000,192,10982400,14605,0,1752257132,12998.269541659996,57.68507466000301,53382.41207976
2025-07-11,18:05:34.000,192,10982395,14445,0,1752257133,12998.087661289996,57.64982900999894,53382.398105520006
2025-07-11,18:05:35.000,192,10982413,14525,0,1752257134,12997.784527339994,57.558190319999994,53382.40509264
2025-07-11,18:05:36.000,192,10982380,14405,0,1752257135,12997.474657079998,57.52999380000256,53382.41906688001
2025-07-11,18:05:37.000,192,10982373,14445,0,1752257136,12997.225413610002,57.501797279997845,53382.41906688001
2025-07-11,18:05:38.000,192,10982411,14325,0,1752257137,12997.003115380001,57.48064988999977,53382.495925200004
2025-07-11,18:05:39.000,192,10982422,14205,0,1752257138,12996.90207073,57.52999380000256,53382.45400248
2025-07-11,18:05:40.000,192,10982391,14445,0,1752257139,12996.87512548999,57.57228857999871,53382.41207976
2025-07-11,18:05:41.000,192,10982415,14485,0,1752257140,12996.98290645,57.67802553000365,53382.44002824001
2025-07-11,18:05:42.000,192,10982454,14645,0,1752257141,12997.191732059997,57.769664220002596,53382.45400248
2025-07-11,18:05:43.000,192,10982435,14205,0,1752257142,12997.474657079998,57.826057260004745,53382.48195096
2025-07-11,18:05:44.000,192,10982353,14565,0,1752257143,12997.744109479994,57.833106390004104,53382.48893808001
2025-07-11,18:05:45.000,192,10982436,14245,0,1752257144,12998.00008926,57.81195899999875,53382.398105520006
2025-07-11,18:05:46.000,192,10982391,14725,0,1752257145,12998.208914869996,57.68507466000301,53382.41207976
2025-07-11,18:05:47.000,192,10982443,14485,0,1752257146,12998.303223210001,57.593435970004066,53382.377144160004
2025-07-11,18:05:48.000,192,10982362,14405,0,1752257147,12998.215651179991,57.45245337000233,53382.41906688001
2025-07-11,18:05:49.000,192,10982363,14525,0,1752257148,12997.925989849995,57.29032338000252,53382.4609896
2025-07-11,18:05:50.000,192,10982426,14565,0,1752257149,12997.670010069989,57.17753729999822,53382.47496384
2025-07-11,18:05:51.000,192,10982358,14325,0,1752257150,12997.245622540002,57.142291650001425,53382.600732
2025-07-11,18:05:52.000,192,10982429,14445,0,1752257151,12996.976170139991,57.02245643999777,53382.565796400006
2025-07-11,18:05:53.000,192,10982344,14645,0,1752257152,12996.72019036,56.93081774999882,53382.55880928001
2025-07-11,18:05:54.000,192,10982341,14365,0,1752257153,12996.59893678,56.88147384000331,53382.50989944001
2025-07-11,18:05:55.000,192,10982419,14245,0,1752257154,12996.524837369994,56.789835150004365,53382.50989944001
2025-07-11,18:06:06.000,192,10982352,14285,0,1752257165,12997.245622540002,56.338690830001724,53382.48195096
2025-07-11,18:06:07.000,192,10982363,14485,0,1752257166,12997.097423719992,56.4726243000041,53382.565796400006
2025-07-11,18:06:08.000,192,10982387,14445,0,1752257167,12997.050269549996,56.62770516000455,53382.57977064
2025-07-11,18:06:09.000,192,10982411,14885,0,1752257168,12996.996379069991,56.75458950000029,53382.544835040004
2025-07-11,18:06:10.000,192,10982401,14565,0,1752257169,12996.996379069991,56.909670360000746,53382.55182216
2025-07-11,18:06:11.000,192,10982356,14405,0,1752257170,12997.164786820002,57.07180035000056,53382.53784792001
2025-07-11,18:06:12.000,192,10982355,14245,0,1752257171,12997.259095159992,57.22688121000101,53382.565796400006
2025-07-11,18:06:13.000,192,10982397,14125,0,1752257172,12997.481393389993,57.332618159998674,53382.544835040004
2025-07-11,18:06:14.000,192,10982361,14365,0,1752257173,12997.656537449999,57.45950250000169,53382.544835040004
2025-07-11,18:06:15.000,192,10982409,14525,0,1752257174,12997.85189043999,57.494748149998486,53382.62169336
2025-07-11,18:06:16.000,192,10982363,14605,0,1752257175,12997.93946247,57.41720771999826,53382.47496384
2025-07-11,18:06:17.000,192,10982338,14485,0,1752257176,12997.925989849995,57.2762251200038,53382.47496384
2025-07-11,18:06:18.000,192,10982376,14445,0,1752257177,12997.824945199995,57.085898609999276,53382.516886560006
2025-07-11,18:06:19.000,192,10982381,14525,0,1752257178,12997.73063685999,56.860326449997956,53382.48195096
2025-07-11,18:06:20.000,192,10982357,14485,0,1752257179,12997.676746379999,56.61360689999856,53382.48893808001
2025-07-11,18:06:21.000,192,10982403,14205,0,1752257180,12997.703691619994,56.388034740004514,53382.52387368
2025-07-11,18:06:22.000,192,10982365,14565,0,1752257181,12997.7575821,56.18360997000127,53382.55182216
2025-07-11,18:06:23.000,192,10982345,14565,0,1752257182,12997.845154129995,56.042627369999536,53382.57977064
2025-07-11,18:06:24.000,192,10982377,14365,0,1752257183,12998.00008926,55.880497379999724,53382.57977064
2025-07-11,18:06:25.000,192,10982341,14485,0,1752257184,12998.08092498,55.84525173000293,53382.565796400006
2025-07-11,18:06:26.000,192,10982387,14725,0,1752257185,12998.155024389991,55.873448250000365,53382.544835040004
2025-07-11,18:06:27.000,192,10982375,14805,0,1752257186,12998.155024389991,56.0144308500021,53382.565796400006
2025-07-11,18:06:28.000,192,10982397,14405,0,1752257187,12998.249332729996,56.155413450003834,53382.60771912001
2025-07-11,18:06:29.000,192,10982423,14405,0,1752257188,12998.262805350001,56.31049431000429,53382.58675776001
2025-07-11,18:06:30.000,192,10982353,14525,0,1752257189,12998.343641070001,56.4726243000041,53382.62169336
2025-07-11,18:06:31.000,192,10982305,14605,0,1752257190,12998.431213099997,56.557213860003685,53382.64265472
2025-07-11,18:06:32.000,192,10982387,14485,0,1752257191,12998.485103580002,56.65590168000199,53382.67759032001
2025-07-11,18:06:33.000,192,10982336,14565,0,1752257192,12998.518785129992,56.691147329998785,53382.684577440006
2025-07-11,18:06:34.000,192,10982404,14365,0,1752257193,12998.491839889997,56.747540370000934,53382.72650016001
2025-07-11,18:06:35.000,192,10982372,14525,0,1752257194,12998.417740479992,56.78278601999773,53382.76842288
2025-07-11,18:06:36.000,192,10982399,14525,0,1752257195,12998.323432140001,56.916719490000105,53382.782397120005
2025-07-11,18:06:37.000,192,10982332,14885,0,1752257196,12998.208914869996,57.04360383000312,53382.75444864001
2025-07-11,18:06:38.000,192,10982378,14405,0,1752257197,12998.09439759999,57.11409513000399,53382.76842288
2025-07-11,18:06:39.000,192,10982383,14485,0,1752257198,12998.00008926,57.26917599000444,53382.76143576
2025-07-11,18:06:40.000,192,10982360,14565,0,1752257199,12997.9596714,57.3114707700006,53382.82431984001
2025-07-11,18:06:41.000,192,10982363,14405,0,1752257200,12997.95293508999,57.332618159998674,53382.78938424
2025-07-11,18:06:42.000,192,10982372,14365,0,1752257201,12998.06071605,57.26917599000444,53382.733487280006
2025-07-11,18:06:43.000,192,10982379,14485,0,1752257202,12998.1617607,57.099996869997995,53382.77541000001
2025-07-11,18:06:44.000,192,10982311,14605,0,1752257203,12998.316695829992,56.923768619999464,53382.84528120001
2025-07-11,18:06:45.000,192,10982347,14525,0,1752257204,12998.404267860002,56.740491240001575,53382.831306960004
2025-07-11,18:06:46.000,192,10982380,14605,0,1752257205,12998.471630959997,56.6065577699992,53382.82431984001
2025-07-11,18:06:47.000,192,10982421,14565,0,1752257206,12998.478367269992,56.514919080000254,53382.88720392
2025-07-11,18:06:48.000,192,10982331,14525,0,1752257207,12998.464894650002,56.52196820999961,53382.84528120001
2025-07-11,18:06:49.000,192,10982404,14685,0,1752257208,12998.518785129992,56.6065577699992,53382.94310088001
2025-07-11,18:06:50.000,192,10982346,14525,0,1752257209,12998.512048819997,56.70524559000478,53382.9151524
2025-07-11,18:06:51.000,192,10982442,14165,0,1752257210,12998.640038709993,56.83917905999988,53382.950088000005
2025-07-11,18:06:52.000,192,10982383,14805,0,1752257211,12998.734347049998,57.0295055700044,53382.97104936001
2025-07-11,18:06:53.000,192,10982372,14565,0,1752257212,12998.801710149994,57.24097946999973,53382.97104936001
2025-07-11,18:06:54.000,192,10982362,14565,0,1752257213,12998.875809559999,57.34671642000467,53382.97803648
2025-07-11,18:06:55.000,192,10982404,14285,0,1752257214,12998.882545869994,57.494748149998486,53383.068869040006
2025-07-11,18:06:56.000,192,10982351,14565,0,1752257215,12998.821919079994,57.52999380000256,53383.11079176001
2025-07-11,18:06:57.000,192,10982408,14365,0,1752257216,12998.855600629999,57.46655163000105,53383.117778880005
2025-07-11,18:06:58.000,192,10982354,14405,0,1752257217,12998.855600629999,57.35376555000403,53383.15970160001
2025-07-11,18:06:59.000,192,10982357,14565,0,1752257218,12998.855600629999,57.22688121000101,53383.13874024001
2025-07-11,18:07:00.000,192,10982386,14285,0,1752257219,12998.714138119998,57.0647512200012,53383.068869040006
2025-07-11,18:07:01.000,192,10982380,14645,0,1752257220,12998.626566090003,56.90262123000139,53383.15970160001
2025-07-11,18:07:02.000,192,10982371,14445,0,1752257221,12998.545730370002,56.8180316700018,53383.13874024001
2025-07-11,18:07:03.000,192,10982413,14485,0,1752257222,12998.525521440002,56.747540370000934,53383.20162432
2025-07-11,18:07:04.000,192,10982390,14605,0,1752257223,12998.545730370002,56.740491240001575,53383.22258568
2025-07-11,18:07:05.000,192,10982348,14525,0,1752257224,12998.565939300002,56.796884280003724,53383.236559920006
2025-07-11,18:07:16.000,192,10982381,14445,0,1752257235,12999.19241612999,57.26917599000444,53383.25053416
2025-07-11,18:07:17.000,192,10982367,14325,0,1752257236,12999.165470889995,57.38901120000082,53383.25752128001
2025-07-11,18:07:18.000,192,10982379,14445,0,1752257237,12999.17894351,57.551141190000635,53383.34136672
2025-07-11,18:07:19.000,192,10982408,14325,0,1752257238,12999.2395703,57.69917292000173,53383.32739248001
2025-07-11,18:07:20.000,192,10982411,14645,0,1752257239,12999.21262505999,57.81195899999875,53383.3693152
2025-07-11,18:07:21.000,192,10982373,14565,0,1752257240,12999.23283398999,57.903597689997696,53383.39027656
2025-07-11,18:07:22.000,192,10982347,14405,0,1752257241,12999.23283398999,57.952941600000486,53383.44617352001
2025-07-11,18:07:23.000,192,10982369,14565,0,1752257242,12999.25977923,57.97408898999856,53383.41123792
2025-07-11,18:07:24.000,192,10982325,14565,0,1752257243,12999.306933399996,57.99523638000392,53383.37630232001
2025-07-11,18:07:25.000,192,10982393,14765,0,1752257244,12999.354087569991,57.967039859999204,53383.39726368001
2025-07-11,18:07:26.000,192,10982369,14485,0,1752257245,12999.40124174,57.98113811999792,53383.4391864
2025-07-11,18:07:27.000,192,10982356,14685,0,1752257246,12999.441659600001,57.98113811999792,53383.43219928
2025-07-11,18:07:28.000,192,10982357,14525,0,1752257247,12999.495550079992,58.05162941999879,53383.41123792
2025-07-11,18:07:29.000,192,10982333,14765,0,1752257248,12999.488813769996,58.15031724000437,53383.404250800006
2025-07-11,18:07:30.000,192,10982364,14645,0,1752257249,12999.515759009992,58.30539810000482,53383.47412200001
2025-07-11,18:07:31.000,192,10982364,14365,0,1752257250,12999.529231629997,58.43228244000056,53383.502070480004
2025-07-11,18:07:32.000,192,10982407,14405,0,1752257251,12999.502286390001,58.601461559999734,53383.550980320004
2025-07-11,18:07:33.000,192,10982429,14445,0,1752257252,12999.468604839996,58.72129677000339,53383.5789288
2025-07-11,18:07:34.000,192,10982376,14565,0,1752257253,12999.495550079992,58.8834267600032,53383.571941680006
2025-07-11,18:07:35.000,192,10982354,14525,0,1752257254,12999.562913180001,58.96801632000279,53383.620851520005
2025-07-11,18:07:36.000,192,10982348,14685,0,1752257255,12999.562913180001,59.003261969999585,53383.59989016
2025-07-11,18:07:37.000,192,10982335,14445,0,1752257256,12999.610067349997,58.97506545000215,53383.55796744
2025-07-11,18:07:38.000,192,10982393,14645,0,1752257257,12999.610067349997,58.92572153999936,53383.65578712
2025-07-11,18:07:39.000,192,10982398,14685,0,1752257258,12999.583122110002,58.834082850000414,53383.59989016
2025-07-11,18:07:40.000,192,10982353,14645,0,1752257259,12999.488813769996,58.812935460002336,53383.62783864
2025-07-11,18:07:41.000,192,10982360,14565,0,1752257260,12999.354087569991,58.812935460002336,53383.669761360004
2025-07-11,18:07:42.000,192,10982364,14725,0,1752257261,12999.19915244,58.819984590001695,53383.71168408001
2025-07-11,18:07:43.000,192,10982368,14205,0,1752257262,12999.03074468999,58.85523023999849,53383.67674848
2025-07-11,18:07:44.000,192,10982388,14605,0,1752257263,12998.90949110999,58.90457415000128,53383.73264544001
2025-07-11,18:07:45.000,192,10982353,14405,0,1752257264,12998.835391699999,58.97506545000215,53383.73264544001
2025-07-11,18:07:46.000,192,10982387,14525,0,1752257265,12998.788237529989,58.996212840000226,53383.76758104
2025-07-11,18:07:47.000,192,10982373,14565,0,1752257266,12998.848864319989,58.96801632000279,53383.84443936
2025-07-11,18:07:48.000,192,10982412,14405,0,1752257267,12998.875809559999,58.89752502000192,53383.90033632001
2025-07-11,18:07:49.000,192,10982424,14565,0,1752257268,12998.922963729994,58.84113197999977,53383.9632204
2025-07-11,18:07:50.000,192,10982384,14645,0,1752257269,12998.99706314,58.72834590000275,53383.94924616001
2025-07-11,18:07:51.000,192,10982377,14485,0,1752257270,12999.003799449994,58.67900198999996,53384.005143120005
2025-07-11,18:07:52.000,192,10982374,14365,0,1752257271,12999.037481,58.56621591000294,53383.99116888
2025-07-11,18:07:53.000,192,10982370,14365,0,1752257272,12999.05768993,58.50982287000079,53384.0330916
2025-07-11,18:07:54.000,192,10982415,14645,0,1752257273,12999.064426239995,58.43933156999992,53384.0330916
2025-07-11,18:07:55.000,192,10982376,14685,0,1752257274,12999.11158040999,58.38293852999777,53384.1029628
2025-07-11,18:07:56.000,192,10982390,14365,0,1752257275,12999.07789886,58.33359462000226,53384.06802720001
2025-07-11,18:07:57.000,192,10982386,14685,0,1752257276,12999.064426239995,58.34769288000098,53384.08898856
2025-07-11,18:07:58.000,192,10982327,14605,0,1752257277,12998.99032682999,58.35474201000034,53384.075014320006
2025-07-11,18:07:59.000,192,10982379,14525,0,1752257278,12998.862336939994,58.34064375000162,53384.06104008
2025-07-11,18:08:00.000,192,10982356,14645,0,1752257279,12998.653511329998,58.39703679000377,53383.99815600001
2025-07-11,18:08:01.000,192,10982402,14525,0,1752257280,12998.431213099997,58.39703679000377,53384.01213024
2025-07-11,18:08:02.000,192,10982367,14485,0,1752257281,12998.215651179991,58.425233310001204,53384.06802720001
2025-07-11,18:08:03.000,192,10982369,14565,0,1752257282,12998.07418866999,58.43933156999992,53384.005143120005
2025-07-11,18:08:04.000,192,10982399,14365,0,1752257283,12998.00008926,58.43933156999992,53384.04007872
2025-07-11,18:08:05.000,192,10982415,14285,0,1752257284,12998.006825569995,58.43933156999992,53383.99815600001
2025-07-11,18:08:06.000,192,10982368,14765,0,1752257285,12998.168497009996,58.411135050002486,53383.97020752
2025-07-11,18:08:07.000,192,10982345,14605,0,1752257286,12998.296486899992,58.361791139999696,53384.04706584001
2025-07-11,18:08:08.000,192,10982395,14525,0,1752257287,12998.437949409992,58.34064375000162,53384.08898856
2025-07-11,18:08:09.000,192,10982385,14525,0,1752257288,12998.619829779993,58.29834896999819,53384.09597568001
2025-07-11,18:08:10.000,192,10982388,14725,0,1752257289,12998.815182769999,58.26310332000139,53384.1029628
2025-07-11,18:08:11.000,192,10982400,14605,0,1752257290,12998.99032682999,58.20671027999924,53384.13091128
2025-07-11,18:08:12.000,192,10982380,14725,0,1752257291,12999.125053029995,58.26310332000139,53384.123924160005
2025-07-11,18:08:13.000,192,10982361,14725,0,1752257292,12999.15873458,58.24900506000267,53384.17982112
2025-07-11,18:08:14.000,192,10982374,14485,0,1752257293,12999.19915244,58.31949636000354,53384.2077696
2025-07-11,18:08:15.000,192,10982421,14725,0,1752257294,12999.17220719999,58.404085920003126,53384.28462792001
2025-07-11,18:08:16.000,192,10982359,14285,0,1752257295,12999.084635169995,58.474577220003994,53384.25667944
2025-07-11,18:08:17.000,192,10982370,14365,0,1752257296,12999.01727207,58.58031417000166,53384.29860216
2025-07-11,18:08:18.000,192,10982349,14605,0,1752257297,12998.916227419999,58.66490373000124,53384.30558928
2025-07-11,18:08:19.000,192,10982335,14485,0,1752257298,12998.848864319989,58.74244416000147,53384.36847336
2025-07-11,18:08:20.000,192,10982366,14365,0,1752257299,12998.741083359993,58.74244416000147,53384.36847336
2025-07-11,18:08:21.000,192,10982375,14645,0,1752257300,12998.687192879988,58.763591549999546,53384.37546048
2025-07-11,18:08:22.000,192,10982390,14325,0,1752257301,12998.680456569993,58.770640679998905,53384.4173832
2025-07-11,18:08:23.000,192,10982384,14885,0,1752257302,12998.660247639993,58.74949329000083,53384.39642184
2025-07-11,18:08:24.000,192,10982369,14205,0,1752257303,12998.747819669989,58.73539503000211,53384.32655064
2025-07-11,18:08:25.000,192,10982376,14565,0,1752257304,12998.821919079994,58.69310024999868,53384.2776408
2025-07-11,18:08:26.000,192,10982406,14525,0,1752257305,12998.875809559999,58.74244416000147,53384.31956352
2025-07-11,18:08:27.000,192,10982418,14565,0,1752257306,12998.92970003999,58.75654242000019,53384.31956352
2025-07-11,18:08:28.000,192,10982339,14525,0,1752257307,12998.99032682999,58.770640679998905,53384.29860216
2025-07-11,18:08:29.000,192,10982364,14565,0,1752257308,12998.97011789999,58.7847389400049,53384.389434720004
2025-07-11,18:08:30.000,192,10982401,14365,0,1752257309,12998.983590519994,58.7847389400049,53384.4173832
2025-07-11,18:08:31.000,192,10982388,14205,0,1752257310,12999.01727207,58.80588633000298,53384.4173832
2025-07-11,18:08:32.000,192,10982399,14605,0,1752257311,12999.07116254999,58.74244416000147,53384.35449912001
2025-07-11,18:08:33.000,192,10982367,14365,0,1752257312,12999.07789886,58.65785460000188,53384.35449912001
2025-07-11,18:08:34.000,192,10982386,14405,0,1752257313,12999.084635169995,58.50982287000079,53384.35449912001
2025-07-11,18:08:35.000,192,10982391,14525,0,1752257314,12999.084635169995,58.368840269999055,53384.37546048
2025-07-11,18:08:46.000,192,10982386,14485,0,1752257325,12998.747819669989,58.56621591000294,53384.46629304
2025-07-11,18:08:47.000,192,10982406,14445,0,1752257326,12998.754555979998,58.54506852000486,53384.53616424
2025-07-11,18:08:48.000,192,10982393,14365,0,1752257327,12998.747819669989,58.49572461000207,53384.49424152
2025-07-11,18:08:49.000,192,10982340,14725,0,1752257328,12998.727610739988,58.361791139999696,53384.53616424
2025-07-11,18:08:50.000,192,10982371,14525,0,1752257329,12998.693929189998,58.368840269999055,53384.5920612
2025-07-11,18:08:51.000,192,10982394,14485,0,1752257330,12998.727610739988,58.31244723000418,53384.58507408
2025-07-11,18:08:52.000,192,10982408,14645,0,1752257331,12998.660247639993,58.31244723000418,53384.63398392
2025-07-11,18:08:53.000,192,10982344,14525,0,1752257332,12998.633302399998,58.3265454900029,53384.61302256
2025-07-11,18:08:54.000,192,10982360,14485,0,1752257333,12998.579411919993,58.34064375000162,53384.62000968001
2025-07-11,18:08:55.000,192,10982385,14445,0,1752257334,12998.505312510002,58.361791139999696,53384.675906640005
2025-07-11,18:08:56.000,192,10982376,14445,0,1752257335,12998.411004169997,58.38998766000441,53384.63398392
2025-07-11,18:08:57.000,192,10982331,14445,0,1752257336,12998.336904759992,58.375889399998414,53384.64795816001
2025-07-11,18:08:58.000,192,10982418,14805,0,1752257337,12998.242596420001,58.31949636000354,53384.626996800005
2025-07-11,18:08:59.000,192,10982356,14325,0,1752257338,12998.1617607,58.234906800003955,53384.60603544
2025-07-11,18:09:00.000,192,10982297,14405,0,1752257339,12998.09439759999,58.143268109997734,53384.57109984001
2025-07-11,18:09:01.000,192,10982382,14405,0,1752257340,12998.087661289996,58.05867854999815,53384.60603544
2025-07-11,18:09:02.000,192,10982367,14405,0,1752257341,12998.08092498,57.967039859999204,53384.557125600004
2025-07-11,18:09:03.000,192,10982384,14445,0,1752257342,12998.067452359996,57.84720465000282,53384.49424152
2025-07-11,18:09:04.000,192,10982397,14565,0,1752257343,12998.067452359996,57.776713350001955,53384.52219000001
2025-07-11,18:09:05.000,192,10982407,14365,0,1752257344,12998.05397973999,57.76261509000324,53384.43834456
2025-07-11,18:09:06.000,192,10982390,14485,0,1752257345,12998.07418866999,57.76261509000324,53384.42437032
2025-07-11,18:09:07.000,192,10982411,14325,0,1752257346,12998.087661289996,57.741467699997884,53384.40340896001
2025-07-11,18:09:08.000,192,10982372,14605,0,1752257347,12998.00008926,57.840155520003464,53384.49424152
2025-07-11,18:09:09.000,192,10982413,14725,0,1752257348,12997.91251722999,57.86130291000154,53384.46629304
2025-07-11,18:09:10.000,192,10982321,14645,0,1752257349,12997.83841782,57.959990729999845,53384.48026728001
2025-07-11,18:09:11.000,192,10982367,14525,0,1752257350,12997.87209936999,58.03753116000007,53384.39642184
2025-07-11,18:09:12.000,192,10982380,14605,0,1752257351,12997.905780919995,58.04458028999943,53384.38244760001
2025-07-11,18:09:13.000,192,10982365,14565,0,1752257352,12997.946198779995,58.065727680004784,53384.33353776001
2025-07-11,18:09:14.000,192,10982379,14565,0,1752257353,12997.89230829999,58.04458028999943,53384.36847336
2025-07-11,18:09:15.000,192,10982341,14685,0,1752257354,12997.845154129995,58.04458028999943,53384.291615040005
2025-07-11,18:09:16.000,192,10982356,14525,0,1752257355,12997.79126364999,58.016383770001994,53384.347512
2025-07-11,18:09:17.000,192,10982360,14285,0,1752257356,12997.73063685999,57.97408898999856,53384.29860216
2025-07-11,18:09:18.000,192,10982363,14725,0,1752257357,12997.663273759994,57.93884334000177,53384.27065368
2025-07-11,18:09:19.000,192,10982384,14405,0,1752257358,12997.528547559989,57.85425378000218,53384.32655064
2025-07-11,18:09:20.000,192,10982372,14565,0,1752257359,12997.454448149998,57.76261509000324,53384.26366656001
2025-07-11,18:09:21.000,192,10982322,14405,0,1752257360,12997.414030289998,57.69212379000237,53384.242705200006
2025-07-11,18:09:22.000,192,10982362,14325,0,1752257361,12997.373612429998,57.64277987999958,53384.25667944
2025-07-11,18:09:23.000,192,10982373,14605,0,1752257362,12997.440975529993,57.6216324900015,53384.22873096
2025-07-11,18:09:24.000,192,10982348,14365,0,1752257363,12997.481393389993,57.600485100003425,53384.172834000005
2025-07-11,18:09:25.000,192,10982384,14365,0,1752257364,12997.562229109993,57.64277987999958,53384.123924160005
2025-07-11,18:09:26.000,192,10982374,14725,0,1752257365,12997.589174349989,57.64982900999894,53384.16584688001
2025-07-11,18:09:27.000,192,10982368,14365,0,1752257366,12997.609383279989,57.66392726999766,53384.17982112
2025-07-11,18:09:28.000,192,10982366,14525,0,1752257367,12997.609383279989,57.600485100003425,53384.15885976
2025-07-11,18:09:29.000,192,10982378,14645,0,1752257368,12997.582438039994,57.544092060001276,53384.15885976
2025-07-11,18:09:30.000,192,10982390,14565,0,1752257369,12997.515074939998,57.51589554000384,53384.18680824001
2025-07-11,18:09:31.000,192,10982381,14405,0,1752257370,12997.501602319993,57.41720771999826,53384.15885976
2025-07-11,18:09:32.000,192,10982398,14485,0,1752257371,12997.420766599993,57.325569029999315,53384.1378984
2025-07-11,18:09:33.000,192,10982368,14325,0,1752257372,12997.380348739993,57.21278295000229,53384.15885976
2025-07-11,18:09:34.000,192,10982363,14645,0,1752257373,12997.353403499998,57.17753729999822,53384.11693704001
2025-07-11,18:09:35.000,192,10982332,14485,0,1752257374,12997.299513019992,57.142291650001425,53384.123924160005
2025-07-11,18:09:36.000,192,10982375,14365,0,1752257375,12997.265831470002,57.135242520002066,53384.14488552001
2025-07-11,18:09:37.000,192,10982410,14405,0,1752257376,12997.178259439992,57.1634390399995,53384.09597568001
2025-07-11,18:09:38.000,192,10982380,14485,0,1752257377,12997.097423719992,57.22688121000101,53384.08200144
2025-07-11,18:09:39.000,192,10982355,14205,0,1752257378,12996.92227966,57.28327425000316,53384.04706584001
2025-07-11,18:09:40.000,192,10982375,14605,0,1752257379,12996.77408083999,57.318519899999956,53384.06802720001
2025-07-11,18:09:41.000,192,10982361,14485,0,1752257380,12996.605673089995,57.374912940002105,53384.06802720001
2025-07-11,18:09:42.000,192,10982408,14365,0,1752257381,12996.437265339999,57.4101585899989,53384.04706584001
2025-07-11,18:09:43.000,192,10982367,14485,0,1752257382,12996.329484379989,57.41720771999826,53384.04706584001
2025-07-11,18:09:44.000,192,10982338,14565,0,1752257383,12996.161076629993,57.45950250000169,53383.99815600001
2025-07-11,18:09:45.000,192,10982361,14445,0,1752257384,12996.073504599997,57.45950250000169,53383.97719464001
2025-07-11,18:09:46.000,192,10982334,14605,0,1752257385,12995.985932570002,57.381962070001464,53383.94225904
2025-07-11,18:09:47.000,192,10982410,14525,0,1752257386,12995.938778399992,57.325569029999315,53383.87937496001
2025-07-11,18:09:48.000,192,10982315,14205,0,1752257387,12995.864678990001,57.3114707700006,53383.79552952
2025-07-11,18:09:49.000,192,10982397,14485,0,1752257388,12995.844470060001,57.198684690003574,53383.76059392001
2025-07-11,18:09:50.000,192,10982342,14565,0,1752257389,12995.783843270001,57.135242520002066,53383.71168408001
2025-07-11,18:09:51.000,192,10982352,14445,0,1752257390,12995.70300755,57.04360383000312,53383.78155528001
2025-07-11,18:09:52.000,192,10982345,14325,0,1752257391,12995.669325999996,56.93081774999882,53383.71168408001
2025-07-11,18:09:53.000,192,10982362,14485,0,1752257392,12995.6019629,56.81098254000244,53383.65578712
2025-07-11,18:09:54.000,192,10982377,14645,0,1752257393,12995.56154504,56.71229472000414,53383.620851520005
2025-07-11,18:09:55.000,192,10982389,14405,0,1752257394,12995.46050039,56.557213860003685,53383.63482576
2025-07-11,18:09:56.000,192,10982382,14365,0,1752257395,12995.366192049994,56.44442777999939,53383.620851520005
2025-07-11,18:09:57.000,192,10982341,14245,0,1752257396,12995.27188370999,56.29639604999829,53383.58591592
2025-07-11,18:09:58.000,192,10982373,14365,0,1752257397,12995.25167477999,56.19770822999999,53383.56495456001
2025-07-11,18:09:59.000,192,10982339,14205,0,1752257398,12995.25167477999,56.14131518999784,53383.46713488
2025-07-11,18:10:00.000,192,10982401,14525,0,1752257399,12995.244938469994,56.12016779999976,53383.47412200001
2025-07-11,18:10:01.000,192,10982321,14565,0,1752257400,12995.33251049999,56.14131518999784,53383.523031840006
2025-07-11,18:10:02.000,192,10982379,14565,0,1752257401,12995.366192049994,56.162462580003194,53383.48110912
2025-07-11,18:10:03.000,192,10982341,14485,0,1752257402,12995.44029146,56.19770822999999,53383.502070480004
2025-07-11,18:10:04.000,192,10982362,14685,0,1752257403,12995.44029146,56.25410127000214,53383.523031840006
2025-07-11,18:10:05.000,192,10982380,14645,0,1752257404,12995.426818839995,56.26819953000086,53383.502070480004
2025-07-11,18:10:06.000,192,10982340,14325,0,1752257405,12995.3998736,56.40918213000259,53383.453160640005
2025-07-11,18:10:07.000,192,10982353,14525,0,1752257406,12995.3998736,56.500820820001536,53383.46713488
2025-07-11,18:10:08.000,192,10982419,14485,0,1752257407,12995.386400979995,56.6065577699992,53383.502070480004
2025-07-11,18:10:09.000,192,10982376,14525,0,1752257408,12995.41334621999,56.66999994000071,53383.41822504
2025-07-11,18:10:10.000,192,10982380,14445,0,1752257409,12995.43355514999,56.7193438500035,53383.44617352001
2025-07-11,18:10:11.000,192,10982376,14365,0,1752257410,12995.42008253,56.84622818999924,53383.46014776
2025-07-11,18:10:12.000,192,10982358,14405,0,1752257411,12995.507654559995,56.90262123000139,53383.47412200001
2025-07-11,18:10:13.000,192,10982344,14365,0,1752257412,12995.48070932,56.98721079000097,53383.49508336001
2025-07-11,18:10:14.000,192,10982364,14725,0,1752257413,12995.44029146,57.01540730999841,53383.41123792
2025-07-11,18:10:15.000,192,10982438,14405,0,1752257414,12995.39313728999,57.05770209000184,53383.44617352001
2025-07-11,18:10:16.000,192,10982429,14485,0,1752257415,12995.35271942999,57.099996869997995,53383.46713488
2025-07-11,18:10:17.000,192,10982388,14525,0,1752257416,12995.29209263999,57.07180035000056,53383.355340960006
2025-07-11,18:10:18.000,192,10982363,14565,0,1752257417,12995.278620019999,57.07884947999992,53383.39027656
2025-07-11,18:10:19.000,192,10982378,14565,0,1752257418,12995.231465849989,57.05065296000248,53383.37630232001
2025-07-11,18:10:20.000,192,10982367,14365,0,1752257419,12995.191047989989,57.0295055700044,53383.36232808
2025-07-11,18:10:21.000,192,10982396,14565,0,1752257420,12995.137157509998,56.959014270003536,53383.285469760005
2025-07-11,18:10:22.000,192,10982395,14405,0,1752257421,12995.103475959993,56.95196514000418,53383.299444
2025-07-11,18:10:23.000,192,10982393,14365,0,1752257422,12994.948540830002,56.909670360000746,53383.25752128001
2025-07-11,18:10:24.000,192,10982363,14485,0,1752257423,12994.834023559997,56.89557210000203,53383.18066296001
2025-07-11,18:10:25.000,192,10982409,14325,0,1752257424,12994.699297359992,56.916719490000105,53383.20162432
2025-07-11,18:10:26.000,192,10982393,14525,0,1752257425,12994.658879499992,56.93081774999882,53383.14572736
2025-07-11,18:10:27.000,192,10982411,14365,0,1752257426,12994.645406880001,56.93786687999818,53383.068869040006
2025-07-11,18:10:28.000,192,10982357,14405,0,1752257427,12994.712769979997,56.89557210000203,53383.0548948
2025-07-11,18:10:29.000,192,10982378,14805,0,1752257428,12994.854232489997,56.83212993000052,53383.047907680004
2025-07-11,18:10:30.000,192,10982407,14645,0,1752257429,12995.002431309993,56.77573688999837,53383.068869040006
2025-07-11,18:10:31.000,192,10982403,14285,0,1752257430,12995.042849169993,56.747540370000934,53383.06188192001
2025-07-11,18:10:32.000,192,10982427,14685,0,1752257431,12995.056321789998,56.733442110002215,53383.06188192001
2025-07-11,18:10:33.000,192,10982373,14485,0,1752257432,12994.988958690003,56.7193438500035,53383.068869040006
2025-07-11,18:10:34.000,192,10982396,14525,0,1752257433,12994.921595589993,56.66295081000135,53382.97803648
2025-07-11,18:10:35.000,192,10982338,14565,0,1752257434,12994.820550939992,56.65590168000199,53382.97803648
2025-07-11,18:10:36.000,192,10982370,14365,0,1752257435,12994.766660460002,56.684098199999426,53383.02694632
2025-07-11,18:10:37.000,192,10982343,14405,0,1752257436,12994.665615810001,56.66999994000071,53382.998997840004
2025-07-11,18:10:38.000,192,10982349,14605,0,1752257437,12994.611725329996,56.62065602999792,53382.96406224
2025-07-11,18:10:39.000,192,10982449,14525,0,1752257438,12994.557834849991,56.557213860003685,53382.97104936001
2025-07-11,18:10:40.000,192,10982446,14405,0,1752257439,12994.450053889996,56.500820820001536,53382.901178160006
2025-07-11,18:10:41.000,192,10982401,14405,0,1752257440,12994.36248186,56.4726243000041,53382.89419104001
2025-07-11,18:10:42.000,192,10982428,14805,0,1752257441,12994.247964589995,56.451476909998746,53382.84528120001
2025-07-11,18:10:43.000,192,10982390,14485,0,1752257442,12994.14018363,56.46557517000474,53382.8103456
2025-07-11,18:10:44.000,192,10982349,14405,0,1752257443,12994.059347909999,56.44442777999939,53382.79637136
2025-07-11,18:10:45.000,192,10982381,14445,0,1752257444,12993.958303259999,56.42328039000131,53382.79637136
2025-07-11,18:10:46.000,192,10982365,14245,0,1752257445,12994.025666359994,56.37393647999852,53382.77541000001
2025-07-11,18:10:47.000,192,10982372,14205,0,1752257446,12994.05261159999,56.282297789999575,53382.75444864001
2025-07-11,18:10:48.000,192,10982437,14525,0,1752257447,12994.167128869994,56.20475735999935,53382.80335848001
2025-07-11,18:10:49.000,192,10982376,14565,0,1752257448,12994.29511875999,56.12016779999976,53382.733487280006
2025-07-11,18:10:50.000,192,10982384,14365,0,1752257449,12994.35574554999,56.12721692999912,53382.71951304
2025-07-11,18:10:51.000,192,10982403,14365,0,1752257450,12994.40289972,56.113118670000404,53382.6706032
2025-07-11,18:10:52.000,192,10982463,14405,0,1752257451,12994.349009239995,56.14131518999784,53382.733487280006
2025-07-11,18:10:53.000,192,10982404,14485,0,1752257452,12994.27490982999,56.14131518999784,53382.62169336
2025-07-11,18:10:54.000,192,10982366,14285,0,1752257453,12994.207546729995,56.162462580003194,53382.62868048
2025-07-11,18:10:55.000,192,10982368,14405,0,1752257454,12994.13344731999,56.162462580003194,53382.62169336
2025-07-11,18:10:56.000,192,10982409,14525,0,1752257455,12994.126711009994,56.20475735999935,53382.64265472
2025-07-11,18:10:57.000,192,10982399,14485,0,1752257456,12994.126711009994,56.23295388000406,53382.62169336
2025-07-11,18:10:58.000,192,10982359,14405,0,1752257457,12994.167128869994,56.13426605999848,53382.55182216
2025-07-11,18:10:59.000,192,10982403,14205,0,1752257458,12994.227755659995,56.07787302000361,53382.53784792001
2025-07-11,18:11:00.000,192,10982338,14645,0,1752257459,12994.288382449995,56.00033259000338,53382.5308608
2025-07-11,18:11:01.000,192,10982399,14805,0,1752257460,12994.35574554999,55.89459563999844,53382.45400248
2025-07-11,18:11:02.000,192,10982424,14285,0,1752257461,12994.37595447999,55.817055209998216,53382.45400248
2025-07-11,18:11:03.000,192,10982375,14485,0,1752257462,12994.41637233999,55.73246564999863,53382.45400248
2025-07-11,18:11:04.000,192,10982372,14565,0,1752257463,12994.39616340999,55.647876089999045,53382.43304112
2025-07-11,18:11:05.000,192,10982355,14485,0,1752257464,12994.40289972,55.63377783000033,53382.45400248
2025-07-11,18:11:06.000,192,10982375,14525,0,1752257465,12994.44331758,55.6690234800044,53382.41207976
2025-07-11,18:11:07.000,192,10982379,14525,0,1752257466,12994.47699912999,55.66197434999776,53382.41906688001
2025-07-11,18:11:08.000,192,10982381,14405,0,1752257467,12994.46352651,55.5562374000001,53382.426054
2025-07-11,18:11:09.000,192,10982380,14725,0,1752257468,12994.47699912999,55.53509001000202,53382.377144160004
2025-07-11,18:11:10.000,192,10982413,14205,0,1752257469,12994.5241533,55.47869696999987,53382.34220856001
2025-07-11,18:11:11.000,192,10982384,14405,0,1752257470,12994.591516399996,55.37296002000221,53382.31426008
2025-07-11,18:11:12.000,192,10982373,14645,0,1752257471,12994.692561049997,55.35886176000349,53382.3561828
2025-07-11,18:11:13.000,192,10982446,14285,0,1752257472,12994.786869390002,55.30246872000134,53382.32124720001
2025-07-11,18:11:14.000,192,10982358,14365,0,1752257473,12994.908122970002,55.25312480999855,53382.30727296
2025-07-11,18:11:15.000,192,10982388,14405,0,1752257474,12994.988958690003,55.231977420000476,53382.25137600001
2025-07-11,18:11:16.000,192,10982373,14365,0,1752257475,12995.042849169993,55.2108300300024,53382.279324480005
2025-07-11,18:11:17.000,192,10982362,14285,0,1752257476,12995.029376549988,55.18968264000432,53382.30028584001
2025-07-11,18:11:18.000,192,10982399,14885,0,1752257477,12995.029376549988,55.15443699000025,53382.29329872
2025-07-11,18:11:19.000,192,10982393,14565,0,1752257478,12994.921595589993,55.14033873000153,53382.36316992
2025-07-11,18:11:20.000,192,10982396,14725,0,1752257479,12994.901386659993,55.08394568999938,53382.30028584001
2025-07-11,18:11:21.000,192,10982438,14365,0,1752257480,12994.881177729992,55.020503519997874,53382.27233736001
2025-07-11,18:11:22.000,192,10982391,14325,0,1752257481,12994.894650349997,54.98525787000108,53382.26535024
2025-07-11,18:11:23.000,192,10982399,14445,0,1752257482,12994.941804519993,54.92181569999957,53382.27233736001
2025-07-11,18:11:24.000,192,10982399,14285,0,1752257483,12994.982222379993,54.89361918000213,53382.279324480005
2025-07-11,18:11:25.000,192,10982301,14485,0,1752257484,12995.022640239993,54.8654226600047,53382.26535024
2025-07-11,18:11:26.000,192,10982367,14485,0,1752257485,12995.096739649998,54.773783969998476,53382.2863116
2025-07-11,18:11:27.000,192,10982350,14565,0,1752257486,12995.191047989989,54.74558745000104,53382.30028584001
2025-07-11,18:11:28.000,192,10982332,14525,0,1752257487,12995.33924681,54.80902962000255,53382.349195680006
2025-07-11,18:11:29.000,192,10982382,14245,0,1752257488,12995.48070932,54.89361918000213,53382.30028584001
2025-07-11,18:11:30.000,192,10982371,14405,0,1752257489,12995.59522658999,54.93591395999829,53382.37015704001
2025-07-11,18:11:31.000,192,10982311,14485,0,1752257490,12995.689534929996,54.91476657000021,53382.39111840001
2025-07-11,18:11:32.000,192,10982352,14445,0,1752257491,12995.709743859996,54.837226139999984,53382.3561828
2025-07-11,18:11:33.000,192,10982359,14645,0,1752257492,12995.6019629,54.75968570999976,53382.32124720001
2025-07-11,18:11:34.000,192,10982393,14525,0,1752257493,12995.55480872999,54.68214527999953,53382.33522144
2025-07-11,18:11:35.000,192,10982396,14525,0,1752257494,12995.527863489995,54.67509615000017,53382.30727296
2025-07-11,18:11:46.000,192,10982365,14405,0,1752257505,12995.985932570002,55.288370460002625,53382.495925200004
2025-07-11,18:11:47.000,192,10982405,14565,0,1752257506,12996.080240909992,55.35886176000349,53382.50291232
2025-07-11,18:11:48.000,192,10982431,14325,0,1752257507,12996.080240909992,55.42935306000436,53382.516886560006
2025-07-11,18:11:49.000,192,10982369,14485,0,1752257508,12996.019614119992,55.54213914000138,53382.52387368
2025-07-11,18:11:50.000,192,10982359,14605,0,1752257509,12995.864678990001,55.746563910004625,53382.50291232
2025-07-11,18:11:51.000,192,10982371,14885,0,1752257510,12995.750161719996,55.83820260000357,53382.516886560006
2025-07-11,18:11:52.000,192,10982417,14485,0,1752257511,12995.59522658999,55.97213606999867,53382.516886560006
2025-07-11,18:11:53.000,192,10982366,14565,0,1752257512,12995.64238076,56.12721692999912,53382.57278352
2025-07-11,18:11:54.000,192,10982356,14565,0,1752257513,12995.804052200001,56.275248660000216,53382.48893808001
2025-07-11,18:11:55.000,192,10982346,14485,0,1752257514,12996.019614119992,56.331641700002365,53382.46797672001
2025-07-11,18:11:56.000,192,10982366,14605,0,1752257515,12996.282330209993,56.39508387000387,53382.516886560006
2025-07-11,18:11:57.000,192,10982357,14565,0,1752257516,12996.53830999,56.41623126000195,53382.55880928001
2025-07-11,18:11:58.000,192,10982378,14525,0,1752257517,12996.67303618999,56.43032952000067,53382.55880928001
2025-07-11,18:11:59.000,192,10982396,14485,0,1752257518,12996.625882019995,56.458526039998105,53382.57977064
2025-07-11,18:12:00.000,192,10982378,14525,0,1752257519,12996.53830999,56.48672256000282,53382.58675776001
2025-07-11,18:12:01.000,192,10982336,14405,0,1752257520,12996.363165929994,56.57836125000176,53382.5308608
2025-07-11,18:12:02.000,192,10982373,14325,0,1752257521,12996.161076629993,56.733442110002215,53382.55880928001
2025-07-11,18:12:03.000,192,10982387,14645,0,1752257522,12995.932042089997,56.860326449997956,53382.58675776001
2025-07-11,18:12:04.000,192,10982370,14525,0,1752257523,12995.729952789996,57.00130904999969,53382.64265472
2025-07-11,18:12:05.000,192,10982372,14485,0,1752257524,12995.51439086999,57.156389910000144,53382.60771912001
2025-07-11,18:12:06.000,192,10982407,14405,0,1752257525,12995.42008253,57.332618159998674,53382.53784792001
2025-07-11,18:12:07.000,192,10982367,14485,0,1752257526,12995.58175397,57.45245337000233,53382.5308608
2025-07-11,18:12:08.000,192,10982419,14725,0,1752257527,12995.844470060001,57.56523944999935,53382.544835040004
2025-07-11,18:12:09.000,192,10982390,14565,0,1752257528,12996.174549249998,57.607534230002784,53382.53784792001
2025-07-11,18:12:10.000,192,10982407,14405,0,1752257529,12996.545046299994,57.64277987999958,53382.55880928001
2025-07-11,18:12:11.000,192,10982401,14645,0,1752257530,12996.79428976999,57.57933770999807,53382.62169336
2025-07-11,18:12:12.000,192,10982389,14565,0,1752257531,12996.92227966,57.48064988999977,53382.63566760001
2025-07-11,18:12:13.000,192,10982390,14685,0,1752257532,12996.888598109996,57.30442164000124,53382.684577440006
2025-07-11,18:12:14.000,192,10982403,14525,0,1752257533,12996.69324511999,57.23393034000037,53382.663616080004
2025-07-11,18:12:15.000,192,10982410,14445,0,1752257534,12996.450737959989,57.26917599000444,53382.712525920004
2025-07-11,18:12:16.000,192,10982340,14685,0,1752257535,12996.241912349993,57.332618159998674,53382.69855168
2025-07-11,18:12:17.000,192,10982381,14405,0,1752257536,12996.093713529997,57.45245337000233,53382.75444864001
2025-07-11,18:12:18.000,192,10982361,14285,0,1752257537,12996.073504599997,57.52999380000256,53382.69855168
2025-07-11,18:12:19.000,192,10982396,14805,0,1752257538,12996.120658769993,57.61458336000214,53382.7404744
2025-07-11,18:12:20.000,192,10982369,14485,0,1752257539,12996.161076629993,57.593435970004066,53382.75444864001
2025-07-11,18:12:21.000,192,10982443,14445,0,1752257540,12996.181285559993,57.558190319999994,53382.78938424
2025-07-11,18:12:22.000,192,10982383,14405,0,1752257541,12996.127395080002,57.501797279997845,53382.831306960004
2025-07-11,18:12:23.000,192,10982379,14205,0,1752257542,12996.134131389997,57.38901120000082,53382.80335848001
2025-07-11,18:12:24.000,192,10982379,14605,0,1752257543,12996.026350430002,57.35376555000403,53382.86624256
2025-07-11,18:12:25.000,192,10982433,14685,0,1752257544,12995.891624229997,57.34671642000467,53382.83829408
2025-07-11,18:12:26.000,192,10982441,14445,0,1752257545,12995.67606230999,57.367863810002746,53382.85925544
2025-07-11,18:12:27.000,192,10982429,14565,0,1752257546,12995.44029146,57.39606033000018,53382.85925544
2025-07-11,18:12:28.000,192,10982362,14565,0,1752257547,12995.204520609994,57.494748149998486,53382.82431984001
2025-07-11,18:12:29.000,192,10982381,14645,0,1752257548,12995.015903929998,57.52999380000256,53382.84528120001
2025-07-11,18:12:30.000,192,10982347,14565,0,1752257549,12994.874441419997,57.600485100003425,53382.831306960004
2025-07-11,18:12:31.000,192,10982378,14805,0,1752257550,12994.840759869992,57.61458336000214,53382.76143576
2025-07-11,18:12:32.000,192,10982401,14445,0,1752257551,12994.941804519993,57.551141190000635,53382.79637136
2025-07-11,18:12:33.000,192,10982406,14405,0,1752257552,12995.036112859998,57.45950250000169,53382.76143576
2025-07-11,18:12:34.000,192,10982424,14365,0,1752257553,12995.231465849989,57.325569029999315,53382.79637136
2025-07-11,18:12:35.000,192,10982360,14725,0,1752257554,12995.3998736,57.184586430004856,53382.74746152
2025-07-11,18:12:36.000,192,10982370,14725,0,1752257555,12995.48070932,57.02245643999777,53382.733487280006
2025-07-11,18:12:37.000,192,10982379,14365,0,1752257556,12995.44029146,56.95196514000418,53382.81733272
2025-07-11,18:12:38.000,192,10982336,14365,0,1752257557,12995.345983119994,56.860326449997956,53382.81733272
2025-07-11,18:12:39.000,192,10982437,14445,0,1752257558,12995.197784299999,56.88147384000331,53382.86624256
2025-07-11,18:12:40.000,192,10982338,14325,0,1752257559,12995.009167619988,56.99425992000033,53382.77541000001
2025-07-11,18:12:41.000,192,10982338,14565,0,1752257560,12994.935068209998,57.156389910000144,53382.81733272
2025-07-11,18:12:42.000,192,10982368,14165,0,1752257561,12994.881177729992,57.29737251000188,53382.86624256
2025-07-11,18:12:43.000,192,10982362,14725,0,1752257562,12994.995694999998,57.41720771999826,53382.85925544
2025-07-11,18:12:44.000,192,10982444,14645,0,1752257563,12995.103475959993,57.39606033000018,53382.86624256
2025-07-11,18:12:45.000,192,10982363,14485,0,1752257564,12995.238202159999,57.26917599000444,53382.87322968001
2025-07-11,18:12:46.000,192,10982424,14605,0,1752257565,12995.33251049999,57.10704600000463,53382.87322968001
2025-07-11,18:12:47.000,192,10982393,14525,0,1752257566,12995.406609909995,56.916719490000105,53382.88720392
2025-07-11,18:12:48.000,192,10982405,14485,0,1752257567,12995.48070932,56.77573688999837,53382.90816528
2025-07-11,18:12:49.000,192,10982409,14885,0,1752257568,12995.588490279995,56.691147329998785,53382.93611376
2025-07-11,18:12:50.000,192,10982409,14565,0,1752257569,12995.70300755,56.62770516000455,53382.950088000005
2025-07-11,18:12:51.000,192,10982406,14885,0,1752257570,12995.891624229997,56.66999994000071,53382.92912664
2025-07-11,18:12:52.000,192,10982384,14085,0,1752257571,12996.080240909992,56.691147329998785,53383.00598496
2025-07-11,18:12:53.000,192,10982386,14805,0,1752257572,12996.100449839993,56.76163862999965,53383.01297208001
2025-07-11,18:12:54.000,192,10982388,14565,0,1752257573,12996.033086739997,56.81098254000244,53383.068869040006
2025-07-11,18:12:55.000,192,10982408,14365,0,1752257574,12995.938778399992,56.860326449997956,53383.019959200006
2025-07-11,18:12:56.000,192,10982436,14485,0,1752257575,12995.857942679992,56.90262123000139,53383.03393344
2025-07-11,18:12:57.000,192,10982359,14445,0,1752257576,12995.804052200001,56.909670360000746,53383.10380464
2025-07-11,18:12:58.000,192,10982365,14565,0,1752257577,12995.884887920001,56.83212993000052,53383.09681752
2025-07-11,18:12:59.000,192,10982399,14325,0,1752257578,12996.019614119992,56.698196459998144,53383.117778880005
2025-07-11,18:13:00.000,192,10982399,14605,0,1752257579,12996.221703419993,56.4726243000041,53383.117778880005
2025-07-11,18:13:01.000,192,10982381,14405,0,1752257580,12996.349693309989,56.24000301000342,53383.15970160001
2025-07-11,18:13:02.000,192,10982406,14445,0,1752257581,12996.383374859994,55.96508693999931,53383.236559920006
2025-07-11,18:13:03.000,192,10982424,14485,0,1752257582,12996.309275449988,55.73246564999863,53383.166688720004
2025-07-11,18:13:04.000,192,10982406,14645,0,1752257583,12996.201494489993,55.54918827000074,53383.22258568
2025-07-11,18:13:05.000,192,10982373,14445,0,1752257584,12996.134131389997,55.47869696999987,53383.29245688
2025-07-11,18:13:06.000,192,10982372,14485,0,1752257585,12996.107186150002,55.5562374000001,53383.30643112001
2025-07-11,18:13:07.000,192,10982388,14285,0,1752257586,12996.174549249998,55.62672870000097,53383.334379600004
2025-07-11,18:13:08.000,192,10982375,14445,0,1752257587,12996.214967109998,55.73246564999863,53383.37630232001
2025-07-11,18:13:09.000,192,10982371,14805,0,1752257588,12996.282330209993,55.79590782000014,53383.34136672
2025-07-11,18:13:10.000,192,10982361,14645,0,1752257589,12996.235176039998,55.866399120001006,53383.3693152
2025-07-11,18:13:11.000,192,10982397,14405,0,1752257590,12996.289066519988,55.880497379999724,53383.31341824
2025-07-11,18:13:12.000,192,10982401,14525,0,1752257591,12996.275593899998,55.88754650999908,53383.37630232001
2025-07-11,18:13:13.000,192,10982401,14285,0,1752257592,12996.376638549998,55.82410434000485,53383.36232808
2025-07-11,18:13:14.000,192,10982381,14645,0,1752257593,12996.484419509994,55.697220000001835,53383.355340960006
2025-07-11,18:13:15.000,192,10982378,14405,0,1752257594,12996.53157367999,55.61967957000161,53383.41123792
2025-07-11,18:13:16.000,192,10982389,14485,0,1752257595,12996.61240939999,55.42935306000436,53383.46713488
2025-07-11,18:13:17.000,192,10982397,14405,0,1752257596,12996.73366297999,55.33066523999878,53383.43219928
2025-07-11,18:13:18.000,192,10982399,14325,0,1752257597,12996.82123501,55.239026549999835,53383.502070480004
2025-07-11,18:13:19.000,192,10982383,14525,0,1752257598,12996.929015969996,55.2108300300024,53383.51604472001
2025-07-11,18:13:20.000,192,10982419,14405,0,1752257599,12997.016587999991,55.14738786000089,53383.550980320004
2025-07-11,18:13:21.000,192,10982359,14525,0,1752257600,12997.090687409996,55.08394568999938,53383.54399320001
2025-07-11,18:13:22.000,192,10982356,14685,0,1752257601,12997.043533240001,55.055749170001945,53383.67674848
2025-07-11,18:13:23.000,192,10982423,14445,0,1752257602,12996.955961209991,55.013454389998515,53383.64181288001
2025-07-11,18:13:24.000,192,10982374,14565,0,1752257603,12996.807762389995,55.013454389998515,53383.69770984
2025-07-11,18:13:25.000,192,10982398,14205,0,1752257604,12996.605673089995,54.95001222000428,53383.739632560006
2025-07-11,18:13:26.000,192,10982407,14405,0,1752257605,12996.417056409999,54.879520920003415,53383.73264544001
2025-07-11,18:13:27.000,192,10982410,14565,0,1752257606,12996.214967109998,54.90771744000085,53383.76059392001
2025-07-11,18:13:28.000,192,10982406,14605,0,1752257607,12996.174549249998,54.90066831000149,53383.77456816
2025-07-11,18:13:29.000,192,10982381,14525,0,1752257608,12996.228439729988,54.94296308999765,53383.7536068
2025-07-11,18:13:30.000,192,10982378,14605,0,1752257609,12996.376638549998,54.97820874000172,53383.76059392001
2025-07-11,18:13:31.000,192,10982378,14005,0,1752257610,12996.65282725999,54.94296308999765,53383.81649088
2025-07-11,18:13:32.000,192,10982384,14565,0,1752257611,12996.949224899996,54.94296308999765,53383.80950376001
2025-07-11,18:13:33.000,192,10982424,14565,0,1752257612,12997.131105269997,54.97115961000236,53383.823478
2025-07-11,18:13:34.000,192,10982399,14525,0,1752257613,12997.245622540002,54.90771744000085,53383.80950376001
2025-07-11,18:13:35.000,192,10982373,14485,0,1752257614,12997.265831470002,54.98525787000108,53383.81649088
2025-07-11,18:13:36.000,192,10982434,14605,0,1752257615,12997.218677299992,54.92181569999957,53383.8933492
2025-07-11,18:13:37.000,192,10982398,14645,0,1752257616,12997.097423719992,54.999356129999796,53383.92828480001
2025-07-11,18:13:38.000,192,10982398,14645,0,1752257617,12997.009851689996,54.89361918000213,53383.907323440006
2025-07-11,18:13:39.000,192,10982389,14605,0,1752257618,12996.955961209991,54.81607875000191,53383.9632204
2025-07-11,18:13:40.000,192,10982324,14445,0,1752257619,12996.8818618,54.66804702000081,53383.92828480001
2025-07-11,18:13:41.000,192,10982401,14725,0,1752257620,12996.787553459995,54.49181877000228,53383.87937496001
2025-07-11,18:13:42.000,192,10982373,14565,0,1752257621,12996.69998143,54.32968878000247,53383.92129768
2025-07-11,18:13:43.000,192,10982455,14605,0,1752257622,12996.57872785,54.23100096000417,53384.01213024
2025-07-11,18:13:44.000,192,10982371,14525,0,1752257623,12996.437265339999,54.23100096000417,53383.97719464001
2025-07-11,18:13:45.000,192,10982364,14485,0,1752257624,12996.289066519988,54.34378704000119,53383.99815600001
2025-07-11,18:13:46.000,192,10982351,14885,0,1752257625,12996.228439729988,54.477720510003564,53383.97020752
2025-07-11,18:13:47.000,192,10982380,14445,0,1752257626,12996.147604010002,54.62575224000466,53383.99116888
2025-07-11,18:13:48.000,192,10982371,14445,0,1752257627,12996.060031979992,54.73148919000232,53383.99116888
2025-07-11,18:13:49.000,192,10982353,14365,0,1752257628,12996.086977220002,54.73853832000168,53383.97719464001
2025-07-11,18:13:50.000,192,10982374,14725,0,1752257629,12996.113922459997,54.67509615000017,53384.01911736001
2025-07-11,18:13:51.000,192,10982395,14645,0,1752257630,12996.086977220002,54.604604849999305,53383.99116888
2025-07-11,18:13:52.000,192,10982356,14525,0,1752257631,12996.201494489993,54.52706441999908,53384.06104008
2025-07-11,18:13:53.000,192,10982410,14365,0,1752257632,12996.208230800003,54.428376600000774,53384.10994992
2025-07-11,18:13:54.000,192,10982359,14605,0,1752257633,12996.268857589988,54.371983559998625,53384.1029628
2025-07-11,18:13:55.000,192,10982392,14205,0,1752257634,12996.322748069993,54.32968878000247,53384.14488552001
2025-07-11,18:13:56.000,192,10982399,14405,0,1752257635,12996.336220689998,54.38608182000462,53384.11693704001
2025-07-11,18:13:57.000,192,10982415,14365,0,1752257636,12996.316011759998,54.38608182000462,53384.1378984
2025-07-11,18:13:58.000,192,10982344,14405,0,1752257637,12996.295802829998,54.44952398999885,53384.10994992
2025-07-11,18:13:59.000,192,10982398,14365,0,1752257638,12996.161076629993,54.52001528999972,53384.1378984
2025-07-11,18:14:00.000,192,10982334,14605,0,1752257639,12996.039823049992,54.61870310999802,53384.13091128
2025-07-11,18:14:01.000,192,10982352,14405,0,1752257640,12995.932042089997,54.67509615000017,53384.13091128
2025-07-11,18:14:02.000,192,10982372,14605,0,1752257641,12995.871415299996,54.72444006000296,53384.14488552001
2025-07-11,18:14:03.000,192,10982378,14525,0,1752257642,12995.790579579996,54.73853832000168,53384.2077696
2025-07-11,18:14:04.000,192,10982374,14645,0,1752257643,12995.750161719996,54.646899630002736,53384.21475672001
2025-07-11,18:14:05.000,192,10982357,14565,0,1752257644,12995.72321648,54.54821181000443,53384.18680824001
2025-07-11,18:14:06.000,192,10982425,14485,0,1752257645,12995.67606230999,54.371983559998625,53384.172834000005
2025-07-11,18:14:07.000,192,10982403,14445,0,1752257646,12995.63564444999,54.27329574000032,53384.15885976
2025-07-11,18:14:08.000,192,10982348,14805,0,1752257647,12995.6019629,54.075920100003714,53384.16584688001
2025-07-11,18:14:09.000,192,10982396,14565,0,1752257648,12995.59522658999,53.9490357600007,53384.21475672001
2025-07-11,18:14:10.000,192,10982427,14725,0,1752257649,12995.628908139995,53.94198663000134,53384.23571808001
2025-07-11,18:14:11.000,192,10982401,14685,0,1752257650,12995.70300755,53.92788837000262,53384.22873096
2025-07-11,18:14:12.000,192,10982400,14445,0,1752257651,12995.830997439996,53.92083924000326,53384.242705200006
2025-07-11,18:14:13.000,192,10982386,14485,0,1752257652,12995.945514710002,53.970183149998775,53384.22873096
2025-07-11,18:14:14.000,192,10982391,14365,0,1752257653,12996.093713529997,54.09706749000179,53384.23571808001
2025-07-11,18:14:15.000,192,10982382,14565,0,1752257654,12996.194758179998,54.202804439999454,53384.221743840004
2025-07-11,18:14:16.000,192,10982380,14565,0,1752257655,12996.295802829998,54.35788529999991,53384.26366656001
2025-07-11,18:14:17.000,192,10982369,14565,0,1752257656,12996.356429619998,54.57640833000187,53384.221743840004
2025-07-11,18:14:18.000,192,10982403,14685,0,1752257657,12996.316011759998,54.7526365800004,53384.25667944
2025-07-11,18:14:19.000,192,10982363,14405,0,1752257658,12996.241912349993,54.93591395999829,53384.33353776001
2025-07-11,18:14:20.000,192,10982447,14205,0,1752257659,12996.113922459997,55.105093080004735,53384.31956352
2025-07-11,18:14:21.000,192,10982394,14445,0,1752257660,12995.958987329992,55.231977420000476,53384.32655064
2025-07-11,18:14:22.000,192,10982348,14365,0,1752257661,12995.851206369996,55.239026549999835,53384.31956352
2025-07-11,18:14:23.000,192,10982393,14565,0,1752257662,12995.804052200001,55.30246872000134,53384.37546048
2025-07-11,18:14:24.000,192,10982400,14445,0,1752257663,12995.790579579996,55.22492829000112,53384.44533168
2025-07-11,18:14:25.000,192,10982364,14285,0,1752257664,12995.804052200001,55.16148611999961,53384.43834456
2025-07-11,18:14:26.000,192,10982395,14485,0,1752257665,12995.864678990001,55.013454389998515,53384.39642184
2025-07-11,18:14:27.000,192,10982405,14565,0,1752257666,12995.884887920001,54.872471790004056,53384.4173832
2025-07-11,18:14:28.000,192,10982360,14525,0,1752257667,12995.905096850001,54.78788223000447,53384.44533168
2025-07-11,18:14:29.000,192,10982347,14485,0,1752257668,12995.905096850001,54.69624353999825,53384.508215760005
2025-07-11,18:14:30.000,192,10982408,14725,0,1752257669,12995.891624229997,54.58345746000123,53384.459305920005
2025-07-11,18:14:31.000,192,10982436,14405,0,1752257670,12995.837733749991,54.477720510003564,53384.50122864001
2025-07-11,18:14:32.000,192,10982360,14445,0,1752257671,12995.72321648,54.371983559998625,53384.44533168
2025-07-11,18:14:33.000,192,10982411,14365,0,1752257672,12995.72321648,54.379032689997985,53384.508215760005
2025-07-11,18:14:34.000,192,10982426,14285,0,1752257673,12995.817524819991,54.26624661000096,53384.42437032
2025-07-11,18:14:35.000,192,10982371,14805,0,1752257674,12995.925305780002,54.26624661000096,53384.48026728001
2025-07-11,18:14:36.000,192,10982359,14485,0,1752257675,12996.086977220002,54.32968878000247,53384.4872544
2025-07-11,18:14:37.000,192,10982338,14525,0,1752257676,12996.241912349993,54.364934429999266,53384.53616424
2025-07-11,18:14:38.000,192,10982398,14525,0,1752257677,12996.410320099989,54.51296616000036,53384.55013848001
2025-07-11,18:14:39.000,192,10982417,14525,0,1752257678,12996.484419509994,54.62575224000466,53384.62000968001
2025-07-11,18:14:40.000,192,10982410,14885,0,1752257679,12996.545046299994,54.68214527999953,53384.508215760005
2025-07-11,18:14:41.000,192,10982391,14605,0,1752257680,12996.504628439994,54.79493136000383,53384.459305920005
2025-07-11,18:14:42.000,192,10982357,14485,0,1752257681,12996.477683199999,54.84427526999934,53384.43834456
2025-07-11,18:14:43.000,192,10982366,14605,0,1752257682,12996.390111169989,54.99230700000044,53384.626996800005
2025-07-11,18:14:44.000,192,10982395,14405,0,1752257683,12996.336220689998,54.964110480003,53384.59904832001
2025-07-11,18:14:45.000,192,10982419,14645,0,1752257684,12996.302539139993,54.879520920003415,53384.59904832001
2025-07-11,18:14:46.000,192,10982414,14685,0,1752257685,12996.255384969998,54.773783969998476,53384.65494528
2025-07-11,18:14:47.000,192,10982372,14605,0,1752257686,12996.248648659988,54.63280137000402,53384.68988088001
2025-07-11,18:14:48.000,192,10982374,14565,0,1752257687,12996.302539139993,54.470671380004205,53384.696868000006
2025-07-11,18:14:49.000,192,10982320,14405,0,1752257688,12996.342956999993,54.30149225999776,53384.51520288
2025-07-11,18:14:50.000,192,10982351,14565,0,1752257689,12996.417056409999,54.139362269997946,53384.43135744001
2025-07-11,18:14:51.000,192,10982386,14405,0,1752257690,12996.396847479999,53.94198663000134,53384.44533168
2025-07-11,18:14:52.000,192,10982400,14605,0,1752257691,12996.484419509994,53.836249680003675,53384.50122864001
2025-07-11,18:14:53.000,192,10982397,14725,0,1752257692,12996.518101059999,53.76575838000281,53384.50122864001
2025-07-11,18:14:54.000,192,10982472,14485,0,1752257693,12996.63935464,53.7023162100013,53384.508215760005
2025-07-11,18:14:55.000,192,10982375,14565,0,1752257694,12996.65282725999,53.63887403999979,53384.58507408
2025-07-11,18:14:56.000,192,10982390,14685,0,1752257695,12996.726926669995,53.66002142999787,53384.55013848001
2025-07-11,18:14:57.000,192,10982332,14325,0,1752257696,12996.80102608,53.66002142999787,53384.58507408
2025-07-11,18:14:58.000,192,10982389,14685,0,1752257697,12996.86165287,53.69526708000194,53384.56411272
2025-07-11,18:14:59.000,192,10982389,14605,0,1752257698,12996.8818618,53.72346359999938,53384.64097104
2025-07-11,18:15:00.000,192,10982389,14565,0,1752257699,12996.868389179996,53.77280751000217,53384.71084224
2025-07-11,18:15:01.000,192,10982409,14325,0,1752257700,12996.82123501,53.8010040299996,53384.76673920001
2025-07-11,18:15:02.000,192,10982409,14525,0,1752257701,12996.706717739995,53.843298810003034,53384.71084224
2025-07-11,18:15:03.000,192,10982367,14445,0,1752257702,12996.57872785,53.90674098000454,53384.80866192
2025-07-11,18:15:04.000,192,10982377,14485,0,1752257703,12996.437265339999,53.90674098000454,53384.80866192
2025-07-11,18:15:05.000,192,10982396,14565,0,1752257704,12996.329484379989,53.829200550004316,53384.745777840006
2025-07-11,18:15:16.000,192,10982345,14525,0,1752257715,12996.484419509994,53.76575838000281,53384.794687680005
2025-07-11,18:15:17.000,192,10982413,14525,0,1752257716,12996.356429619998,53.85034794000239,53384.77372632
2025-07-11,18:15:18.000,192,10982410,14485,0,1752257717,12996.255384969998,53.87149533000047,53384.70385512
2025-07-11,18:15:19.000,192,10982387,14565,0,1752257718,12996.174549249998,53.9490357600007,53384.75975208
2025-07-11,18:15:20.000,192,10982415,14565,0,1752257719,12996.066768290002,53.98428141000477,53384.77372632
2025-07-11,18:15:21.000,192,10982366,14645,0,1752257720,12996.033086739997,54.04067444999964,53384.77372632
2025-07-11,18:15:22.000,192,10982354,14445,0,1752257721,12995.938778399992,54.09706749000179,53384.80866192
2025-07-11,18:15:23.000,192,10982363,14285,0,1752257722,12995.891624229997,54.06182183999772,53384.85757176001
2025-07-11,18:15:24.000,192,10982392,14525,0,1752257723,12995.871415299996,53.98428141000477,53384.913468720006
2025-07-11,18:15:25.000,192,10982372,14445,0,1752257724,12995.837733749991,53.92788837000262,53384.962378560005
2025-07-11,18:15:26.000,192,10982376,14565,0,1752257725,12995.777106959991,53.86444620000111,53384.913468720006
2025-07-11,18:15:27.000,192,10982409,14285,0,1752257726,12995.837733749991,53.75166012000409,53384.92045584
2025-07-11,18:15:28.000,192,10982369,14485,0,1752257727,12995.844470060001,53.64592316999915,53384.87853312
2025-07-11,18:15:29.000,192,10982382,14605,0,1752257728,12995.958987329992,53.62477578000107,53384.86455888001
2025-07-11,18:15:30.000,192,10982397,14445,0,1752257729,12996.039823049992,53.68116882000322,53384.94840432
2025-07-11,18:15:31.000,192,10982385,14365,0,1752257730,12996.167812940002,53.72346359999938,53384.9763528
2025-07-11,18:15:32.000,192,10982379,14565,0,1752257731,12996.309275449988,53.81510228999832,53385.10212096001
2025-07-11,18:15:33.000,192,10982439,14325,0,1752257732,12996.450737959989,53.977232279998134,53385.06718536
2025-07-11,18:15:34.000,192,10982409,14685,0,1752257733,12996.65956357,54.12526400999923,53385.05321112001
2025-07-11,18:15:35.000,192,10982423,14485,0,1752257734,12996.72019036,54.245099220002885,53385.05321112001
2025-07-11,18:15:36.000,192,10982399,14365,0,1752257735,12996.76060822,54.32968878000247,53385.15103080001
2025-07-11,18:15:37.000,192,10982394,14525,0,1752257736,12996.89533441999,54.44247485999949,53385.10212096001
2025-07-11,18:15:38.000,192,10982403,14685,0,1752257737,12996.949224899996,54.463622250004846,53385.060198240004
2025-07-11,18:15:39.000,192,10982418,14565,0,1752257738,12996.915543349991,54.49181877000228,53385.09513384
2025-07-11,18:15:40.000,192,10982410,14565,0,1752257739,12996.976170139991,54.505917030001,53385.10212096001
2025-07-11,18:15:41.000,192,10982359,14285,0,1752257740,12997.023324310001,54.51296616000036,53385.15103080001
2025-07-11,18:15:42.000,192,10982383,14525,0,1752257741,12997.023324310001,54.53411354999844,53385.15801792
2025-07-11,18:15:43.000,192,10982405,14565,0,1752257742,12997.016587999991,54.597555719999946,53385.1859664
2025-07-11,18:15:44.000,192,10982419,14565,0,1752257743,12997.009851689996,54.58345746000123,53385.297760320005
2025-07-11,18:15:45.000,192,10982420,14445,0,1752257744,12996.908807039996,54.63280137000402,53385.346670160005
2025-07-11,18:15:46.000,192,10982404,14725,0,1752257745,12996.868389179996,54.604604849999305,53385.31872168001
2025-07-11,18:15:47.000,192,10982395,14525,0,1752257746,12996.79428976999,54.660997890001454,53385.33269592
2025-07-11,18:15:48.000,192,10982404,14525,0,1752257747,12996.76060822,54.703292670004885,53385.26981184001
2025-07-11,18:15:49.000,192,10982358,14525,0,1752257748,12996.78081715,54.7526365800004,53385.24186336001
2025-07-11,18:15:50.000,192,10982426,14525,0,1752257749,12996.84144394,54.773783969998476,53385.26981184001
2025-07-11,18:15:51.000,192,10982379,14645,0,1752257750,12996.8818618,54.823127880001266,53385.248850480006
2025-07-11,18:15:52.000,192,10982413,14605,0,1752257751,12996.915543349991,54.85837352999806,53385.36064440001
2025-07-11,18:15:53.000,192,10982413,14565,0,1752257752,12996.888598109996,54.8654226600047,53385.36064440001
2025-07-11,18:15:54.000,192,10982434,14525,0,1752257753,12996.807762389995,54.92181569999957,53385.38859288001
2025-07-11,18:15:55.000,192,10982407,14685,0,1752257754,12996.767344529995,54.964110480003,53385.47942544
2025-07-11,18:15:56.000,192,10982430,14685,0,1752257755,12996.85491655999,54.999356129999796,53385.47942544
2025-07-11,18:15:57.000,192,10982387,14645,0,1752257756,12996.84144394,55.048700040002586,53385.53532240001
2025-07-11,18:15:58.000,192,10982380,14565,0,1752257757,12996.89533441999,55.14033873000153,53385.52833528001
2025-07-11,18:15:59.000,192,10982365,14725,0,1752257758,12996.94248859,55.288370460002625,53385.55628376001
2025-07-11,18:16:00.000,192,10982428,14645,0,1752257759,12997.030060619996,55.408205669999006,53385.570258
2025-07-11,18:16:01.000,192,10982386,14445,0,1752257760,12997.016587999991,55.52804088000266,53385.570258
2025-07-11,18:16:02.000,192,10982457,14485,0,1752257761,12996.976170139991,55.697220000001835,53385.52134816
2025-07-11,18:16:03.000,192,10982431,14205,0,1752257762,12996.955961209991,55.78885869000078,53385.563270880004
2025-07-11,18:16:04.000,192,10982376,14685,0,1752257763,12996.976170139991,55.915743030003796,53385.570258
2025-07-11,18:16:05.000,192,10982424,14285,0,1752257764,12996.996379069991,55.915743030003796,53385.55628376001
2025-07-11,18:16:06.000,192,10982429,14205,0,1752257765,12997.070478479996,55.97918519999803,53385.55628376001
2025-07-11,18:16:07.000,192,10982422,14405,0,1752257766,12997.117632649992,56.02852911000082,53385.584232240006
2025-07-11,18:16:08.000,192,10982452,14285,0,1752257767,12997.178259439992,56.08492215000297,53385.570258
2025-07-11,18:16:09.000,192,10982408,14645,0,1752257768,12997.164786820002,56.13426605999848,53385.66109056
2025-07-11,18:16:10.000,192,10982386,14605,0,1752257769,12997.191732059997,56.20475735999935,53385.59121936
2025-07-11,18:16:11.000,192,10982377,14405,0,1752257770,12997.238886229992,56.331641700002365,53385.64711632
2025-07-11,18:16:12.000,192,10982460,14365,0,1752257771,12997.265831470002,56.39508387000387,53385.6401292
2025-07-11,18:16:13.000,192,10982437,14285,0,1752257772,12997.299513019992,56.58541038000112,53385.633142080005
2025-07-11,18:16:14.000,192,10982402,14485,0,1752257773,12997.407293980003,56.71229472000414,53385.66807768
2025-07-11,18:16:15.000,192,10982385,14485,0,1752257774,12997.528547559989,56.88147384000331,53385.751923120006
2025-07-11,18:16:16.000,192,10982432,14365,0,1752257775,12997.656537449999,56.98721079000097,53385.72397464001
2025-07-11,18:16:17.000,192,10982409,14725,0,1752257776,12997.744109479994,57.12819339000271,53385.82179432001
2025-07-11,18:16:18.000,192,10982409,14725,0,1752257777,12997.77779103,57.142291650001425,53385.79384584001
2025-07-11,18:16:19.000,192,10982408,14765,0,1752257778,12997.737373169999,57.22688121000101,53385.76589736
2025-07-11,18:16:20.000,192,10982420,14525,0,1752257779,12997.71042792999,57.318519899999956,53385.80782008
2025-07-11,18:16:21.000,192,10982446,14565,0,1752257780,12997.676746379999,57.36081468000339,53385.78685872
2025-07-11,18:16:22.000,192,10982407,14685,0,1752257781,12997.717164239999,57.424256850004895,53385.78685872
2025-07-11,18:16:23.000,192,10982397,14725,0,1752257782,12997.69021899999,57.57228857999871,53385.7798716
2025-07-11,18:16:24.000,192,10982407,14565,0,1752257783,12997.656537449999,57.769664220002596,53385.8148072
2025-07-11,18:16:25.000,192,10982438,14445,0,1752257784,12997.616119589999,57.91064682000433,53385.74493600001
2025-07-11,18:16:26.000,192,10982391,14485,0,1752257785,12997.582438039994,58.10097333000158,53385.730961760004
2025-07-11,18:16:27.000,192,10982436,14525,0,1752257786,12997.568965419989,58.234906800003955,53385.77288448001
2025-07-11,18:16:28.000,192,10982422,14765,0,1752257787,12997.535283869998,58.34064375000162,53385.76589736
2025-07-11,18:16:29.000,192,10982369,14485,0,1752257788,12997.562229109993,58.44638069999928,53385.79384584001
2025-07-11,18:16:30.000,192,10982389,14485,0,1752257789,12997.676746379999,58.474577220003994,53385.78685872
2025-07-11,18:16:31.000,192,10982374,14685,0,1752257790,12997.7575821,58.50277374000143,53385.73794888
2025-07-11,18:16:32.000,192,10982381,14485,0,1752257791,12997.87883568,58.50277374000143,53385.75891024
2025-07-11,18:16:33.000,192,10982379,14725,0,1752257792,12997.97988033,58.460478959998,53385.74493600001
2025-07-11,18:16:34.000,192,10982351,14565,0,1752257793,12998.05397973999,58.418184180001845,53385.66109056
2025-07-11,18:16:35.000,192,10982366,14645,0,1752257794,12998.1617607,58.375889399998414,53385.66807768
2025-07-11,18:16:36.000,192,10982385,14285,0,1752257795,12998.256069039991,58.38293852999777,53385.71698752
2025-07-11,18:16:37.000,192,10982338,14245,0,1752257796,12998.411004169997,58.43228244000056,53385.71698752
2025-07-11,18:16:38.000,192,10982383,14205,0,1752257797,12998.586148230002,58.474577220003994,53385.751923120006
2025-07-11,18:16:39.000,192,10982392,14445,0,1752257798,12998.727610739988,58.56621591000294,53385.74493600001
2025-07-11,18:16:40.000,192,10982448,14485,0,1752257799,12998.922963729994,58.643756340003165,53385.730961760004
2025-07-11,18:16:41.000,192,10982371,14325,0,1752257800,12999.037481,58.79178807000426,53385.87070416001
2025-07-11,18:16:42.000,192,10982364,14845,0,1752257801,12999.084635169995,58.93277066999872,53385.86371704001
2025-07-11,18:16:43.000,192,10982397,14685,0,1752257802,12999.104844099995,59.09490065999853,53385.8846784
2025-07-11,18:16:44.000,192,10982382,14485,0,1752257803,12999.05095361999,59.172441089998756,53385.87769128
2025-07-11,18:16:45.000,192,10982376,14365,0,1752257804,12999.01053575999,59.31342369000049,53385.87070416001
2025-07-11,18:16:46.000,192,10982395,14445,0,1752257805,12998.90949110999,59.4755536800003,53385.87070416001
2025-07-11,18:16:47.000,192,10982421,14445,0,1752257806,12998.848864319989,59.55309411000053,53385.90563976
2025-07-11,18:16:48.000,192,10982418,14725,0,1752257807,12998.761292289993,59.66588019000483,53385.83576856
2025-07-11,18:16:49.000,192,10982415,14365,0,1752257808,12998.794973839998,59.79981365999993,53385.87769128
2025-07-11,18:16:50.000,192,10982460,14325,0,1752257809,12998.821919079994,59.87735409000015,53385.74493600001
2025-07-11,18:16:51.000,192,10982376,14325,0,1752257810,12998.788237529989,59.89850147999823,53385.7100004
2025-07-11,18:16:52.000,192,10982374,14565,0,1752257811,12998.754555979998,59.94784539000102,53385.83576856
2025-07-11,18:16:53.000,192,10982366,14605,0,1752257812,12998.741083359993,59.94079626000166,53385.82878144
2025-07-11,18:16:54.000,192,10982411,14205,0,1752257813,12998.774764909998,59.96194364999974,53385.90563976
2025-07-11,18:16:55.000,192,10982387,14485,0,1752257814,12998.794973839998,59.92669800000294,53385.82878144
2025-07-11,18:16:56.000,192,10982382,14525,0,1752257815,12998.916227419999,59.94079626000166,53385.90563976
2025-07-11,18:16:57.000,192,10982417,14565,0,1752257816,12999.05768993,59.905550610004866,53385.93358824
2025-07-11,18:16:58.000,192,10982399,14805,0,1752257817,12999.205888749995,59.84210844000336,53385.79384584001
2025-07-11,18:16:59.000,192,10982400,14325,0,1752257818,12999.29346077999,59.79276453000057,53385.78685872
2025-07-11,18:17:00.000,192,10982400,14485,0,1752257819,12999.354087569991,59.75046975000441,53385.8148072
2025-07-11,18:17:01.000,192,10982417,14525,0,1752257820,12999.414714359991,59.67292932000419,53385.8148072
2025-07-11,18:17:02.000,192,10982403,14525,0,1752257821,12999.448395909996,59.6235854100014,53385.83576856
2025-07-11,18:17:03.000,192,10982407,14605,0,1752257822,12999.434923289991,59.644732799999474,53385.8846784
2025-07-11,18:17:04.000,192,10982406,14645,0,1752257823,12999.482077460001,59.71522410000034,53385.87769128
2025-07-11,18:17:05.000,192,10982404,14445,0,1752257824,12999.515759009992,59.7222732299997,53385.91262688001
2025-07-11,18:17:06.000,192,10982366,14405,0,1752257825,12999.603331040002,59.806862789999286,53385.94756248
2025-07-11,18:17:07.000,192,10982393,14485,0,1752257826,12999.596594729992,59.96194364999974,53385.97551096
2025-07-11,18:17:08.000,192,10982372,14565,0,1752257827,12999.637012589992,60.088827990002756,53385.968523840005
2025-07-11,18:17:09.000,192,10982366,14205,0,1752257828,12999.704375690002,60.25800711000193,53385.93358824
2025-07-11,18:17:10.000,192,10982409,14525,0,1752257829,12999.791947719998,60.4271862300011,53385.968523840005
2025-07-11,18:17:11.000,192,10982391,14565,0,1752257830,12999.913201299998,60.65275839000242,53385.98948520001
2025-07-11,18:17:12.000,192,10982368,14405,0,1752257831,13000.047927499989,60.82898664000095,53385.9545496
2025-07-11,18:17:13.000,192,10982422,14245,0,1752257832,13000.25001679999,61.0193131499982,53385.98249808
2025-07-11,18:17:14.000,192,10982428,14365,0,1752257833,13000.47231502999,61.2307870500008,53385.9545496
2025-07-11,18:17:15.000,192,10982427,14285,0,1752257834,13000.674404329991,61.37881878000189,53385.98249808
2025-07-11,18:17:16.000,192,10982349,14645,0,1752257835,13000.849548389997,61.540948770001705,53386.07333064
2025-07-11,18:17:17.000,192,10982374,14325,0,1752257836,13000.997747209993,61.64668571999937,53386.05935640001
2025-07-11,18:17:18.000,192,10982383,14445,0,1752257837,13001.132473409998,61.7876683200011,53386.087304880006
2025-07-11,18:17:19.000,192,10982425,14525,0,1752257838,13001.260463299994,61.893405269998766,53386.15717608001
2025-07-11,18:17:20.000,192,10982417,14645,0,1752257839,13001.41539843,62.02028961000178,53386.1641632
2025-07-11,18:17:21.000,192,10982383,14445,0,1752257840,13001.624224039995,62.08373178000329,53386.20608592001
2025-07-11,18:17:22.000,192,10982398,14565,0,1752257841,13001.859994890001,62.11192830000073,53386.26198288
2025-07-11,18:17:23.000,192,10982409,14325,0,1752257842,13002.095765739992,62.06963352000457,53386.33185408
2025-07-11,18:17:24.000,192,10982401,14365,0,1752257843,13002.345009209988,62.05553525999858,53386.4087124
2025-07-11,18:17:25.000,192,10982387,14725,0,1752257844,13002.513416959999,62.02028961000178,53386.46460936001
2025-07-11,18:17:26.000,192,10982356,14445,0,1752257845,13002.69529733,61.9357000500022,53386.55544192
2025-07-11,18:17:27.000,192,10982372,14765,0,1752257846,13002.79634198,61.91455266000412,53386.52749344
2025-07-11,18:17:28.000,192,10982434,14645,0,1752257847,13002.883914009995,61.949798310000915,53386.58339040001
2025-07-11,18:17:29.000,192,10982352,14525,0,1752257848,13002.97822235,61.97094569999899,53386.569416160004
2025-07-11,18:17:30.000,192,10982371,14565,0,1752257849,13003.052321759991,62.04143699999986,53386.61133888001
2025-07-11,18:17:31.000,192,10982418,14525,0,1752257850,13003.139893790001,62.118977430000086,53386.639287360005
2025-07-11,18:17:32.000,192,10982370,14685,0,1752257851,13003.267883679997,62.231763510004384,53386.71614568
2025-07-11,18:17:33.000,192,10982398,14405,0,1752257852,13003.368928329997,62.3797952399982,53386.73011992001
2025-07-11,18:17:34.000,192,10982344,14845,0,1752257853,13003.564281319988,62.48553219000314,53386.75108128001
2025-07-11,18:17:35.000,192,10982381,14605,0,1752257854,13003.705743829989,62.59831827000016,53386.83492672
2025-07-11,18:17:36.000,192,10982414,14525,0,1752257855,13003.779843239994,62.68995695999911,53386.82793960001
2025-07-11,18:17:37.000,192,10982457,14645,0,1752257856,13003.860678959994,62.8379886900002,53386.855888080005
2025-07-11,18:17:38.000,192,10982424,14725,0,1752257857,13003.89436051,62.943725639997865,53386.925759280006
2025-07-11,18:17:39.000,192,10982374,14525,0,1752257858,13003.94825098999,63.07765911000024,53386.94672064001
2025-07-11,18:17:40.000,192,10982389,14645,0,1752257859,13003.98866884999,63.09880649999832,53387.00960472
2025-07-11,18:17:41.000,192,10982370,14405,0,1752257860,13004.022350399995,63.09175736999896,53387.01659184001
2025-07-11,18:17:42.000,192,10982349,14245,0,1752257861,13004.06950456999,63.14110128000175,53387.05851456
2025-07-11,18:17:43.000,192,10982408,14645,0,1752257862,13004.09644981,63.11995389000367,53387.1074244
2025-07-11,18:17:44.000,192,10982366,14525,0,1752257863,13004.11665874,63.13405215000239,53387.12139864
2025-07-11,18:17:45.000,192,10982381,14445,0,1752257864,13004.204230769996,63.07060998000088,53387.20524408001
2025-07-11,18:17:46.000,192,10982381,14605,0,1752257865,13004.25812125,63.02126606999809,53387.21223120001
2025-07-11,18:17:47.000,192,10982443,14405,0,1752257866,13004.25812125,62.91552912000043,53387.18428272001
2025-07-11,18:17:48.000,192,10982429,14645,0,1752257867,13004.271593869991,62.8379886900002,53387.16332136001
2025-07-11,18:17:49.000,192,10982412,14405,0,1752257868,13004.19749446,62.760448259999976,53387.18428272001
2025-07-11,18:17:50.000,192,10982399,14525,0,1752257869,13004.17054921999,62.7393008700019,53387.21921832
2025-07-11,18:17:51.000,192,10982389,14565,0,1752257870,13004.231176009991,62.72520261000318,53387.14934712
2025-07-11,18:17:52.000,192,10982405,14365,0,1752257871,13004.264857559996,62.70405521999783,53387.21921832
2025-07-11,18:17:53.000,192,10982436,14485,0,1752257872,13004.440001620002,62.68995695999911,53387.23319256001
2025-07-11,18:17:54.000,192,10982400,14525,0,1752257873,13004.581464130002,62.753399130000616,53387.25415392001
2025-07-11,18:17:55.000,192,10982424,14325,0,1752257874,13004.729662949998,62.753399130000616,53387.28908952
2025-07-11,18:17:56.000,192,10982354,14645,0,1752257875,13004.810498669998,62.809792170002765,53387.33101224001
2025-07-11,18:17:57.000,192,10982398,14565,0,1752257876,13004.864389149989,62.83093956000084,53387.36594784
2025-07-11,18:17:58.000,192,10982381,14525,0,1752257877,13004.911543319999,62.88733260000299,53387.3869092
2025-07-11,18:17:59.000,192,10982359,14365,0,1752257878,13004.918279629994,62.986020420001296,53387.358960720005
2025-07-11,18:18:00.000,192,10982345,14765,0,1752257879,13004.98564272999,63.11290476000431,53387.39389632
2025-07-11,18:18:01.000,192,10982444,14605,0,1752257880,13005.019324279994,63.12700302000303,53387.477741760005
2025-07-11,18:18:02.000,192,10982412,14525,0,1752257881,13004.999115349994,63.19044519000454,53387.42184480001
2025-07-11,18:18:03.000,192,10982382,14685,0,1752257882,13005.02606058999,63.26093648999813,53387.428831920006
2025-07-11,18:18:04.000,192,10982387,14285,0,1752257883,13004.98564272999,63.275034750004124,53387.44280616
2025-07-11,18:18:05.000,192,10982366,14325,0,1752257884,13004.891334389999,63.24683822999941,53387.43581904
2025-07-11,18:18:06.000,192,10982409,14445,0,1752257885,13004.783553429988,63.211592580002616,53387.50569024
2025-07-11,18:18:07.000,192,10982397,14605,0,1752257886,13004.675772469993,63.1974943200039,53387.43581904
2025-07-11,18:18:08.000,192,10982405,14605,0,1752257887,13004.648827229998,63.162248669999826,53387.49870312001
2025-07-11,18:18:09.000,192,10982356,14565,0,1752257888,13004.581464130002,63.0847082399996,53387.42184480001
2025-07-11,18:18:10.000,192,10982386,14565,0,1752257889,13004.534309959992,63.06356085000152,53387.44979328001
2025-07-11,18:18:11.000,192,10982354,14565,0,1752257890,13004.507364719997,63.042413460003445,53387.37293496001
2025-07-11,18:18:12.000,192,10982380,14445,0,1752257891,13004.460210550002,63.000118680000014,53387.39389632
2025-07-11,18:18:13.000,192,10982363,14525,0,1752257892,13004.406320069997,62.936676509998506,53387.34498648
2025-07-11,18:18:14.000,192,10982367,14685,0,1752257893,13004.365902209996,62.96487303000322,53387.37293496001
2025-07-11,18:18:15.000,192,10982456,14445,0,1752257894,13004.318748040001,63.035364330004086,53387.317038
2025-07-11,18:18:16.000,192,10982397,14125,0,1752257895,13004.325484349996,63.14110128000175,53387.32402512
2025-07-11,18:18:17.000,192,10982398,14405,0,1752257896,13004.345693279996,63.30323127000156,53387.28908952
2025-07-11,18:18:18.000,192,10982396,14525,0,1752257897,13004.338956970001,63.444213870003296,53387.261141040006
2025-07-11,18:18:19.000,192,10982422,14405,0,1752257898,13004.386111139997,63.627491250001185,53387.317038
2025-07-11,18:18:20.000,192,10982383,14325,0,1752257899,13004.487155789997,63.69798255000205,53387.2471668
2025-07-11,18:18:21.000,192,10982420,14405,0,1752257900,13004.581464130002,63.78257211000164,53387.240179680004
2025-07-11,18:18:22.000,192,10982361,14365,0,1752257901,13004.756608189993,63.803719499999715,53387.23319256001
2025-07-11,18:18:23.000,192,10982390,14365,0,1752257902,13004.904807009989,63.796670370000356,53387.26812816
2025-07-11,18:18:24.000,192,10982441,14445,0,1752257903,13005.12710523999,63.71208081000077,53387.261141040006
2025-07-11,18:18:25.000,192,10982426,14365,0,1752257904,13005.32919453999,63.65568776999862,53387.261141040006
2025-07-11,18:18:26.000,192,10982387,14645,0,1752257905,13005.551492769991,63.49355777999881,53387.27511528
2025-07-11,18:18:27.000,192,10982385,14485,0,1752257906,13005.713164209992,63.31028040000092,53387.27511528
2025-07-11,18:18:28.000,192,10982409,14405,0,1752257907,13005.834417789993,63.07765911000024,53387.240179680004
2025-07-11,18:18:29.000,192,10982410,14565,0,1752257908,13005.901780890003,62.83093956000084,53387.18428272001
2025-07-11,18:18:30.000,192,10982381,14445,0,1752257909,13005.908517199998,62.633563920004235,53387.25415392001
2025-07-11,18:18:31.000,192,10982407,14485,0,1752257910,13005.874835649993,62.42913915000099,53387.27511528
2025-07-11,18:18:32.000,192,10982437,14565,0,1752257911,13005.888308269998,62.33045133000269,53387.2471668
2025-07-11,18:18:33.000,192,10982355,14725,0,1752257912,13005.820945170002,62.21766524999839,53387.25415392001
2025-07-11,18:18:34.000,192,10982372,14525,0,1752257913,13005.753582069992,62.140124819998164,53387.32402512
2025-07-11,18:18:35.000,192,10982395,14565,0,1752257914,13005.753582069992,62.10487917000137,53387.28210240001
2025-07-11,18:18:36.000,192,10982413,14645,0,1752257915,13005.787263619997,62.05553525999858,53387.26812816
2025-07-11,18:18:37.000,192,10982412,14365,0,1752257916,13005.834417789993,61.949798310000915,53387.28908952
2025-07-11,18:18:38.000,192,10982427,14485,0,1752257917,13005.827681479997,61.893405269998766,53387.25415392001
2025-07-11,18:18:39.000,192,10982389,14645,0,1752257918,13005.767054689997,61.85815962000197,53387.317038
2025-07-11,18:18:40.000,192,10982396,14325,0,1752257919,13005.713164209992,61.79471745000046,53387.30306376001
2025-07-11,18:18:41.000,192,10982397,14525,0,1752257920,13005.591910629992,61.74537353999767,53387.34498648
2025-07-11,18:18:42.000,192,10982412,14405,0,1752257921,13005.497602290001,61.75242267000431,53387.34498648
2025-07-11,18:18:43.000,192,10982432,14565,0,1752257922,13005.4369755,61.66783311000472,53387.39389632
2025-07-11,18:18:44.000,192,10982362,14525,0,1752257923,13005.38982132999,61.597341810003854,53387.33101224001
2025-07-11,18:18:45.000,192,10982383,14645,0,1752257924,13005.34940346999,61.51980138000363,53387.261141040006
2025-07-11,18:18:46.000,192,10982395,14445,0,1752257925,13005.450448119991,61.37881878000189,53387.21921832
2025-07-11,18:18:47.000,192,10982458,14405,0,1752257926,13005.524547529996,61.20259053000336,53387.22620544
2025-07-11,18:18:48.000,192,10982403,14445,0,1752257927,13005.612119559992,61.0193131499982,53387.23319256001
2025-07-11,18:18:49.000,192,10982441,14565,0,1752257928,13005.639064800002,60.850134029999026,53387.23319256001
2025-07-11,18:18:50.000,192,10982385,14485,0,1752257929,13005.598646940001,60.75849534000008,53387.27511528
2025-07-11,18:18:51.000,192,10982394,14405,0,1752257930,13005.504338599996,60.680954909999855,53387.27511528
2025-07-11,18:18:52.000,192,10982389,14645,0,1752257931,13005.45718443,60.58931622000091,53387.191269840005
2025-07-11,18:18:53.000,192,10982394,14605,0,1752257932,13005.41003025999,60.497677530001965,53387.191269840005
2025-07-11,18:18:54.000,192,10982387,14285,0,1752257933,13005.342667159995,60.48357927000325,53387.12838576
2025-07-11,18:18:55.000,192,10982462,14725,0,1752257934,13005.34940346999,60.47653014000389,53387.12139864
2025-07-11,18:18:56.000,192,10982433,14325,0,1752257935,13005.33593085,60.554070570004114,53387.06550168001
2025-07-11,18:18:57.000,192,10982428,14365,0,1752257936,13005.383085019996,60.561119700003474,53387.093450160006
2025-07-11,18:18:58.000,192,10982393,14605,0,1752257937,13005.39655764,60.624561869997706,53387.03755320001
2025-07-11,18:18:59.000,192,10982439,14405,0,1752257938,13005.45718443,60.554070570004114,53387.04454032001
2025-07-11,18:19:00.000,192,10982376,14605,0,1752257939,13005.538020150001,60.561119700003474,53387.04454032001
2025-07-11,18:19:01.000,192,10982433,14285,0,1752257940,13005.632328489992,60.554070570004114,53386.91178504
2025-07-11,18:19:02.000,192,10982406,14445,0,1752257941,13005.666010039997,60.497677530001965,53386.8628752
2025-07-11,18:19:03.000,192,10982405,14525,0,1752257942,13005.679482660002,60.46948101000453,53386.89781080001
2025-07-11,18:19:04.000,192,10982415,14365,0,1752257943,13005.605383249997,60.43423536000046,53386.88383656
2025-07-11,18:19:05.000,192,10982420,14725,0,1752257944,13005.538020150001,60.448333619999175,53386.91178504
2025-07-11,18:19:06.000,192,10982432,14405,0,1752257945,13005.484129669996,60.47653014000389,53386.8628752
2025-07-11,18:19:07.000,192,10982418,14565,0,1752257946,13005.490865979991,60.47653014000389,53386.793004
2025-07-11,18:19:08.000,192,10982384,14405,0,1752257947,13005.564965389996,60.547021440004755,53386.74409416
2025-07-11,18:19:09.000,192,10982427,14645,0,1752257948,13005.585174319996,60.554070570004114,53386.66024872001
2025-07-11,18:19:10.000,192,10982398,14445,0,1752257949,13005.571701699992,60.57521796000219,53386.66024872001
2025-07-11,18:19:11.000,192,10982442,14445,0,1752257950,13005.517811220001,60.63161100000434,53386.58339040001
2025-07-11,18:19:12.000,192,10982436,14205,0,1752257951,13005.504338599996,60.6386601300037,53386.569416160004
2025-07-11,18:19:13.000,192,10982419,14365,0,1752257952,13005.517811220001,60.64570926000306,53386.56242904001
2025-07-11,18:19:14.000,192,10982395,14645,0,1752257953,13005.463920739996,60.64570926000306,53386.59736464
2025-07-11,18:19:15.000,192,10982396,14485,0,1752257954,13005.470657049991,60.63161100000434,53386.5484548
2025-07-11,18:19:16.000,192,10982431,14685,0,1752257955,13005.4369755,60.561119700003474,53386.54146768001
2025-07-11,18:19:17.000,192,10982360,14485,0,1752257956,13005.302249299995,60.504726660001324,53386.49255784001
2025-07-11,18:19:18.000,192,10982401,14405,0,1752257957,13005.241622509995,60.4271862300011,53386.46460936001
2025-07-11,18:19:19.000,192,10982364,14485,0,1752257958,13005.201204649995,60.37784231999831,53386.471596480005
2025-07-11,18:19:20.000,192,10982423,14525,0,1752257959,13005.26856774999,60.36374405999959,53386.51351920001
2025-07-11,18:19:21.000,192,10982425,14525,0,1752257960,13005.26856774999,60.22981059000449,53386.471596480005
2025-07-11,18:19:22.000,192,10982420,14325,0,1752257961,13005.29551299,60.053582339998684,53386.4087124
2025-07-11,18:19:23.000,192,10982405,14725,0,1752257962,13005.282040369995,59.870304960000794,53386.37377680001
2025-07-11,18:19:24.000,192,10982470,14485,0,1752257963,13005.28877667999,59.60948715000268,53386.352815440005
2025-07-11,18:19:25.000,192,10982426,14565,0,1752257964,13005.18773202999,59.39096412000072,53386.36678968001
2025-07-11,18:19:26.000,192,10982405,14565,0,1752257965,13005.140577859995,59.179490219998115,53386.31089272
2025-07-11,18:19:27.000,192,10982361,14245,0,1752257966,13005.059742139994,58.98916371000087,53386.32486696001
2025-07-11,18:19:28.000,192,10982445,14565,0,1752257967,13004.850916529998,58.827033720001054,53386.3388412
2025-07-11,18:19:29.000,192,10982437,14645,0,1752257968,13004.702717710003,58.73539503000211,53386.303905600005
2025-07-11,18:19:30.000,192,10982464,14405,0,1752257969,13004.507364719997,58.636707210003806,53386.26198288
2025-07-11,18:19:31.000,192,10982407,14405,0,1752257970,13004.318748040001,58.54506852000486,53386.22704728001
2025-07-11,18:19:32.000,192,10982458,14445,0,1752257971,13004.15034028999,58.467528090004635,53386.22704728001
2025-07-11,18:19:33.000,192,10982394,14405,0,1752257972,13003.99540516,58.375889399998414,53386.136214720005
2025-07-11,18:19:34.000,192,10982421,14645,0,1752257973,13003.813524789999,58.34064375000162,53386.1641632
2025-07-11,18:19:35.000,192,10982401,14245,0,1752257974,13003.638380729994,58.29129983999883,53386.10127912
2025-07-11,18:19:36.000,192,10982468,14605,0,1752257975,13003.382400950002,58.27720158000011,53386.087304880006
2025-07-11,18:19:37.000,192,10982401,14365,0,1752257976,13003.065794379996,58.35474201000034,53386.05935640001
2025-07-11,18:19:38.000,192,10982421,14365,0,1752257977,13002.70876994999,58.460478959998,53385.89166552001
2025-07-11,18:19:39.000,192,10982400,14445,0,1752257978,13002.378690759993,58.601461559999734,53385.84275568001
2025-07-11,18:19:40.000,192,10982432,14765,0,1752257979,13002.109238359997,58.763591549999546,53385.85672992
2025-07-11,18:19:41.000,192,10982385,14525,0,1752257980,13001.83978596,58.91867241,53385.7100004
2025-07-11,18:19:42.000,192,10982455,14685,0,1752257981,13001.624224039995,58.98916371000087,53385.65410344001
2025-07-11,18:19:43.000,192,10982357,14805,0,1752257982,13001.44907997999,59.0314584900043,53385.633142080005
2025-07-11,18:19:44.000,192,10982398,14605,0,1752257983,13001.314353779999,59.02440935999766,53385.570258
2025-07-11,18:19:45.000,192,10982427,14925,0,1752257984,13001.199836509993,58.94686893000471,53385.54230952
2025-07-11,18:19:46.000,192,10982395,14405,0,1752257985,13001.112264479998,58.86227936999785,53385.45147696
2025-07-11,18:19:47.000,192,10982419,14405,0,1752257986,13001.051637689998,58.73539503000211,53385.36064440001
2025-07-11,18:19:48.000,192,10982378,14645,0,1752257987,13001.004483520002,58.65785460000188,53385.33968304001
2025-07-11,18:19:49.000,192,10982409,14605,0,1752257988,13001.031428759998,58.62965808000445,53385.22090200001
2025-07-11,18:19:50.000,192,10982392,14525,0,1752257989,13001.065110310003,58.643756340003165,53385.130069440005
2025-07-11,18:19:51.000,192,10982410,14565,0,1752257990,13001.119000789993,58.777689809998265,53385.10910808
2025-07-11,18:19:52.000,192,10982399,14485,0,1752257991,13001.213309129998,58.869328500004485,53385.02526264001
2025-07-11,18:19:53.000,192,10982399,14365,0,1752257992,13001.307617469989,58.996212840000226,53385.011288400005
2025-07-11,18:19:54.000,192,10982405,14485,0,1752257993,13001.422134739994,59.09490065999853,53384.9763528
2025-07-11,18:19:55.000,192,10982386,14365,0,1752257994,13001.49623415,59.1653919599994,53384.962378560005
2025-07-11,18:19:56.000,192,10982386,14365,0,1752257995,13001.55012462999,59.1653919599994,53384.90648160001
2025-07-11,18:19:57.000,192,10982374,14405,0,1752257996,13001.55686094,59.19358848000411,53384.88552024001
2025-07-11,18:19:58.000,192,10982393,14405,0,1752257997,13001.55012462999,59.228834130000905,53384.85757176001
2025-07-11,18:19:59.000,192,10982390,14525,0,1752257998,13001.442343669994,59.221785000001546,53384.81564904001
2025-07-11,18:20:00.000,192,10982428,14565,0,1752257999,13001.233518059998,59.221785000001546,53384.77372632
2025-07-11,18:20:01.000,192,10982428,14485,0,1752258000,13000.984274590002,59.285227170003054,53384.82962328
2025-07-11,18:20:02.000,192,10982391,14685,0,1752258001,13000.674404329991,59.376865860002,53384.696868000006
2025-07-11,18:20:03.000,192,10982416,14445,0,1752258002,13000.364534069995,59.39096412000072,53384.696868000006
2025-07-11,18:20:04.000,192,10982402,14765,0,1752258003,13000.081609049994,59.4755536800003,53384.60603544
2025-07-11,18:20:05.000,192,10982412,14525,0,1752258004,12999.967091779989,59.48965193999902,53384.52219000001
2025-07-11,18:20:06.000,192,10982412,14565,0,1752258005,12999.919937609993,59.42620977000479,53384.4872544
2025-07-11,18:20:07.000,192,10982420,14525,0,1752258006,12999.906464989988,59.376865860002,53384.37546048
2025-07-11,18:20:08.000,192,10982409,14445,0,1752258007,12999.832365579998,59.32047281999985,53384.361486240006
2025-07-11,18:20:09.000,192,10982367,14485,0,1752258008,12999.791947719998,59.15834283000004,53384.30558928
2025-07-11,18:20:10.000,192,10982416,14445,0,1752258009,12999.670694139997,58.91162328000064,53384.30558928
2025-07-11,18:20:11.000,192,10982428,14805,0,1752258010,12999.529231629997,58.70014937999804,53384.24969232
2025-07-11,18:20:12.000,192,10982384,14525,0,1752258011,12999.367560189996,58.48162635000335,53384.23571808001
2025-07-11,18:20:13.000,192,10982397,14605,0,1752258012,12999.23283398999,58.3265454900029,53384.14488552001
2025-07-11,18:20:14.000,192,10982378,14685,0,1752258013,12999.05768993,58.241955930003314,53384.026104480006
2025-07-11,18:20:15.000,192,10982416,14485,0,1752258014,12998.97685421,58.20671027999924,53383.97020752
2025-07-11,18:20:16.000,192,10982397,14525,0,1752258015,12998.922963729994,58.234906800003955,53383.907323440006
2025-07-11,18:20:17.000,192,10982415,14805,0,1752258016,12998.943172659994,58.241955930003314,53383.886362080004
2025-07-11,18:20:18.000,192,10982380,14365,0,1752258017,12999.037481,58.33359462000226,53383.80950376001
2025-07-11,18:20:19.000,192,10982451,14645,0,1752258018,12999.084635169995,58.375889399998414,53383.739632560006
2025-07-11,18:20:20.000,192,10982403,14765,0,1752258019,12999.15199826999,58.418184180001845,53383.74661968
2025-07-11,18:20:21.000,192,10982362,14645,0,1752258020,12999.21262505999,58.45342982999864,53383.74661968
2025-07-11,18:20:22.000,192,10982401,14365,0,1752258021,12999.27998816,58.43228244000056,53383.739632560006
2025-07-11,18:20:23.000,192,10982434,14565,0,1752258022,12999.21936137,58.48867548000271,53383.74661968
2025-07-11,18:20:24.000,192,10982410,14645,0,1752258023,12999.064426239995,58.55211765000422,53383.77456816
2025-07-11,18:20:25.000,192,10982411,14485,0,1752258024,12998.922963729994,58.601461559999734,53383.690722720006
2025-07-11,18:20:26.000,192,10982368,14325,0,1752258025,12998.741083359993,58.636707210003806,53383.66277424001
2025-07-11,18:20:27.000,192,10982436,14765,0,1752258026,12998.646775019988,58.65785460000188,53383.60687728
2025-07-11,18:20:28.000,192,10982454,14485,0,1752258027,12998.437949409992,58.650805470002524,53383.571941680006
2025-07-11,18:20:29.000,192,10982404,14565,0,1752258028,12998.276277969991,58.70719851000467,53383.523031840006
2025-07-11,18:20:30.000,192,10982445,14525,0,1752258029,12998.20217856,58.819984590001695,53383.41123792
2025-07-11,18:20:31.000,192,10982370,14365,0,1752258030,12998.11460652999,58.90457415000128,53383.39027656
2025-07-11,18:20:32.000,192,10982449,14525,0,1752258031,12998.168497009996,59.03850762000366,53383.39027656
2025-07-11,18:20:33.000,192,10982393,14445,0,1752258032,12998.222387490001,59.13719544000196,53383.25752128001
2025-07-11,18:20:34.000,192,10982414,14565,0,1752258033,12998.343641070001,59.228834130000905,53383.15970160001
2025-07-11,18:20:35.000,192,10982411,14565,0,1752258034,12998.451422029997,59.228834130000905,53383.124766
2025-07-11,18:20:36.000,192,10982374,14285,0,1752258035,12998.552466679997,59.20768674000283,53383.047907680004
2025-07-11,18:20:37.000,192,10982412,14445,0,1752258036,12998.606357160003,59.08080239999981,53382.93611376
2025-07-11,18:20:38.000,192,10982400,14445,0,1752258037,12998.606357160003,59.03850762000366,53382.97803648
2025-07-11,18:20:39.000,192,10982369,14565,0,1752258038,12998.660247639993,58.89047589000256,53382.85925544
2025-07-11,18:20:40.000,192,10982414,14565,0,1752258039,12998.714138119998,58.74949329000083,53382.9151524
2025-07-11,18:20:41.000,192,10982449,14445,0,1752258040,12998.653511329998,58.68605111999932,53382.950088000005
2025-07-11,18:20:42.000,192,10982409,14525,0,1752258041,12998.673720259998,58.55211765000422,53382.97803648
2025-07-11,18:20:43.000,192,10982387,14765,0,1752258042,12998.559202989993,58.50277374000143,53382.950088000005
2025-07-11,18:20:44.000,192,10982457,14485,0,1752258043,12998.363850000002,58.467528090004635,53382.93611376
2025-07-11,18:20:45.000,192,10982385,14645,0,1752258044,12998.188705939996,58.467528090004635,53382.9151524
2025-07-11,18:20:46.000,192,10982418,14525,0,1752258045,12997.986616639995,58.43228244000056,53382.950088000005
2025-07-11,18:20:47.000,192,10982436,14445,0,1752258046,12997.744109479994,58.375889399998414,53382.901178160006
2025-07-11,18:20:48.000,192,10982419,14725,0,1752258047,12997.595910659998,58.27015245000075,53382.782397120005
2025-07-11,18:20:49.000,192,10982407,14365,0,1752258048,12997.407293980003,58.12212071999966,53382.75444864001
2025-07-11,18:20:50.000,192,10982395,14365,0,1752258049,12997.299513019992,57.91769595000369,53382.70553880001
2025-07-11,18:20:51.000,192,10982409,14445,0,1752258050,12997.211940989997,57.69917292000173,53382.684577440006
2025-07-11,18:20:52.000,192,10982393,14485,0,1752258051,12997.151314199997,57.424256850004895,53382.600732
2025-07-11,18:20:53.000,192,10982377,14565,0,1752258052,12997.009851689996,57.17048816999886,53382.64964184
2025-07-11,18:20:54.000,192,10982375,14365,0,1752258053,12996.98290645,56.973112530002254,53382.65662896001
2025-07-11,18:20:55.000,192,10982382,14245,0,1752258054,12996.87512548999,56.8180316700018,53382.60771912001
2025-07-11,18:20:56.000,192,10982420,14365,0,1752258055,12996.77408083999,56.684098199999426,53382.57278352
2025-07-11,18:20:57.000,192,10982429,14485,0,1752258056,12996.63935464,56.57836125000176,53382.48195096
2025-07-11,18:20:58.000,192,10982436,14445,0,1752258057,12996.49115581999,56.47967343000346,53382.45400248
2025-07-11,18:20:59.000,192,10982410,14485,0,1752258058,12996.208230800003,56.451476909998746,53382.41207976
2025-07-11,18:21:00.000,192,10982360,14285,0,1752258059,12996.026350430002,56.458526039998105,53382.398105520006
2025-07-11,18:21:01.000,192,10982352,14445,0,1752258060,12995.817524819991,56.458526039998105,53382.34220856001
2025-07-11,18:21:02.000,192,10982394,14725,0,1752258061,12995.716480169991,56.514919080000254,53382.22342752001
2025-07-11,18:21:03.000,192,10982389,14485,0,1752258062,12995.736689099991,56.59245951000048,53382.1465692
2025-07-11,18:21:04.000,192,10982417,14525,0,1752258063,12995.851206369996,56.70524559000478,53382.09067224
2025-07-11,18:21:05.000,192,10982420,14325,0,1752258064,12996.046559360002,56.698196459998144,53382.06971088
2025-07-11,18:21:06.000,192,10982453,14525,0,1752258065,12996.221703419993,56.698196459998144,53382.06971088
2025-07-11,18:21:07.000,192,10982395,14645,0,1752258066,12996.363165929994,56.59950863999984,53381.992852560004
2025-07-11,18:21:08.000,192,10982419,14645,0,1752258067,12996.390111169989,56.46557517000474,53382.03477528001
2025-07-11,18:21:09.000,192,10982439,14485,0,1752258068,12996.336220689998,56.38098560999788,53382.03477528001
2025-07-11,18:21:10.000,192,10982407,14765,0,1752258069,12996.221703419993,56.331641700002365,53382.13259496001
2025-07-11,18:21:11.000,192,10982451,14405,0,1752258070,12996.073504599997,56.34573996000108,53382.062723760006
2025-07-11,18:21:12.000,192,10982436,14365,0,1752258071,12995.992668879997,56.388034740004514,53382.041762400004
2025-07-11,18:21:13.000,192,10982426,14525,0,1752258072,12996.019614119992,56.458526039998105,53382.062723760006
2025-07-11,18:21:14.000,192,10982408,14685,0,1752258073,12996.066768290002,56.43737865000003,53382.09067224
2025-07-11,18:21:15.000,192,10982408,14485,0,1752258074,12996.107186150002,56.388034740004514,53382.02778816
2025-07-11,18:21:16.000,192,10982404,14565,0,1752258075,12996.086977220002,56.331641700002365,53382.10464648001
2025-07-11,18:21:17.000,192,10982404,14405,0,1752258076,12995.938778399992,56.289346919998934,53382.08368512001
2025-07-11,18:21:18.000,192,10982415,14525,0,1752258077,12995.74342541,56.331641700002365,53382.10464648001
2025-07-11,18:21:19.000,192,10982387,14645,0,1752258078,12995.53459979999,56.36688734999916,53382.08368512001
2025-07-11,18:21:20.000,192,10982369,14445,0,1752258079,12995.31230156999,56.451476909998746,53382.08368512001
2025-07-11,18:21:21.000,192,10982435,14605,0,1752258080,12995.130421199989,56.451476909998746,53382.09765936
2025-07-11,18:21:22.000,192,10982430,14285,0,1752258081,12995.096739649998,56.38098560999788,53381.99983968
2025-07-11,18:21:23.000,192,10982360,14565,0,1752258082,12995.137157509998,56.275248660000216,53381.943942720005
2025-07-11,18:21:24.000,192,10982399,14565,0,1752258083,12995.096739649998,56.14131518999784,53381.92298136
2025-07-11,18:21:25.000,192,10982366,14525,0,1752258084,12995.204520609994,56.049676499998895,53381.95791696
2025-07-11,18:21:26.000,192,10982434,14525,0,1752258085,12995.305565259994,55.94393955000123,53381.825161680004
2025-07-11,18:21:27.000,192,10982406,14605,0,1752258086,12995.426818839995,55.82410434000485,53381.88105864
2025-07-11,18:21:28.000,192,10982393,14605,0,1752258087,12995.406609909995,55.83820260000357,53381.97887832
2025-07-11,18:21:29.000,192,10982455,14645,0,1752258088,12995.37966467,55.72541651999927,53381.9718912
2025-07-11,18:21:30.000,192,10982413,14405,0,1752258089,12995.265147399994,55.61263044000225,53381.895032880006
2025-07-11,18:21:31.000,192,10982388,14565,0,1752258090,12995.164102749994,55.640826959999686,53381.90900712
2025-07-11,18:21:32.000,192,10982451,14525,0,1752258091,12995.096739649998,55.647876089999045,53381.874071520004
2025-07-11,18:21:33.000,192,10982423,14565,0,1752258092,12995.076530719998,55.704269130001194,53381.92298136
2025-07-11,18:21:34.000,192,10982387,14365,0,1752258093,12995.049585479988,55.73246564999863,53381.96490408001
2025-07-11,18:21:35.000,192,10982401,14405,0,1752258094,12995.009167619988,55.817055209998216,53382.02080104
2025-07-11,18:21:36.000,192,10982411,14405,0,1752258095,12994.968749760003,55.880497379999724,53382.02778816
2025-07-11,18:21:37.000,192,10982390,14325,0,1752258096,12994.975486069998,55.93689042000187,53381.992852560004
2025-07-11,18:21:38.000,192,10982399,14685,0,1752258097,12995.036112859998,55.97918519999803,53381.99983968
2025-07-11,18:21:39.000,192,10982410,14725,0,1752258098,12995.143893819994,56.06377476000489,53381.99983968
2025-07-11,18:21:40.000,192,10982383,14205,0,1752258099,12995.345983119994,56.03557824000018,53381.98586544001
2025-07-11,18:21:41.000,192,10982368,14645,0,1752258100,12995.527863489995,56.03557824000018,53382.00682680001
2025-07-11,18:21:42.000,192,10982441,14365,0,1752258101,12995.649117069996,55.96508693999931,53382.04874952
2025-07-11,18:21:43.000,192,10982383,14405,0,1752258102,12995.74342541,55.95098868000059,53382.013813920006
2025-07-11,18:21:44.000,192,10982427,14405,0,1752258103,12995.68279862,55.880497379999724,53382.00682680001
2025-07-11,18:21:45.000,192,10982388,14445,0,1752258104,12995.66258969,55.880497379999724,53381.99983968
2025-07-11,18:21:46.000,192,10982399,14445,0,1752258105,12995.669325999996,55.90869390000444,53382.06971088
2025-07-11,18:21:47.000,192,10982374,14725,0,1752258106,12995.729952789996,56.0144308500021,53382.13958208
2025-07-11,18:21:48.000,192,10982439,14565,0,1752258107,12995.824261130001,56.21180648999871,53382.1465692
2025-07-11,18:21:49.000,192,10982425,14525,0,1752258108,12995.965723640002,56.39508387000387,53382.18849192
2025-07-11,18:21:50.000,192,10982431,14205,0,1752258109,12996.073504599997,56.54311559999769,53382.2164404
2025-07-11,18:21:51.000,192,10982413,14285,0,1752258110,12996.120658769993,56.698196459998144,53382.27233736001
2025-07-11,18:21:52.000,192,10982417,14485,0,1752258111,12996.181285559993,56.860326449997956,53382.2863116
2025-07-11,18:21:53.000,192,10982350,14325,0,1752258112,12996.188021870003,56.95196514000418,53382.279324480005
2025-07-11,18:21:54.000,192,10982408,14365,0,1752258113,12996.147604010002,57.00835817999905,53382.328234320004
2025-07-11,18:21:55.000,192,10982361,14765,0,1752258114,12996.006141500002,56.966063400002895,53382.33522144
2025-07-11,18:21:56.000,192,10982421,14485,0,1752258115,12995.736689099991,56.90262123000139,53382.426054
2025-07-11,18:21:57.000,192,10982418,14445,0,1752258116,12995.507654559995,56.81098254000244,53382.47496384
2025-07-11,18:21:58.000,192,10982402,14525,0,1752258117,12995.217993229999,56.76163862999965,53382.41906688001
2025-07-11,18:21:59.000,192,10982375,14405,0,1752258118,12994.948540830002,56.677049070000066,53382.426054
2025-07-11,18:22:00.000,192,10982395,14725,0,1752258119,12994.672352119997,56.57836125000176,53382.398105520006
2025-07-11,18:22:01.000,192,10982440,14285,0,1752258120,12994.409636029995,56.52901733999897,53382.40509264
2025-07-11,18:22:02.000,192,10982364,14525,0,1752258121,12994.28164614,56.48672256000282,53382.30727296
2025-07-11,18:22:03.000,192,10982383,14365,0,1752258122,12994.26143721,56.458526039998105,53382.29329872
2025-07-11,18:22:04.000,192,10982389,14525,0,1752258123,12994.25470089999,56.47967343000346,53382.33522144
2025-07-11,18:22:05.000,192,10982391,14525,0,1752258124,12994.28164614,56.37393647999852,53382.25836312
2025-07-11,18:22:06.000,192,10982411,14525,0,1752258125,12994.34227293,56.21180648999871,53382.2863116
2025-07-11,18:22:07.000,192,10982441,14525,0,1752258126,12994.40289972,55.99328346000402,53382.30028584001
2025-07-11,18:22:08.000,192,10982437,14405,0,1752258127,12994.39616340999,55.690170870002476,53382.26535024
2025-07-11,18:22:09.000,192,10982420,14365,0,1752258128,12994.26143721,55.408205669999006,53382.27233736001
2025-07-11,18:22:10.000,192,10982388,14605,0,1752258129,12994.03240266999,55.07689656000002,53382.36316992
2025-07-11,18:22:11.000,192,10982370,14645,0,1752258130,12993.756213959998,54.81607875000191,53382.377144160004
2025-07-11,18:22:12.000,192,10982442,14605,0,1752258131,12993.426134770001,54.68214527999953,53382.37015704001
2025-07-11,18:22:13.000,192,10982432,14485,0,1752258132,12993.0421651,54.59050659000059,53382.34220856001
2025-07-11,18:22:14.000,192,10982424,14205,0,1752258133,12992.712085909989,54.611653979998664,53382.40509264
2025-07-11,18:22:15.000,192,10982384,14565,0,1752258134,12992.382006719992,54.611653979998664,53382.349195680006
2025-07-11,18:22:16.000,192,10982400,14565,0,1752258135,12992.099081699991,54.63985050000338,53382.37015704001
2025-07-11,18:22:17.000,192,10982402,14485,0,1752258136,12991.83636560999,54.74558745000104,53382.30727296
2025-07-11,18:22:18.000,192,10982435,14365,0,1752258137,12991.65448523999,54.75968570999976,53382.349195680006
2025-07-11,18:22:19.000,192,10982482,14285,0,1752258138,12991.459132249998,54.78788223000447,53382.29329872
2025-07-11,18:22:20.000,192,10982456,14205,0,1752258139,12991.331142360003,54.68214527999953,53382.19547904
2025-07-11,18:22:21.000,192,10982381,14565,0,1752258140,12991.129053060002,54.61870310999802,53382.17451768001
2025-07-11,18:22:22.000,192,10982350,14405,0,1752258141,12990.967381620001,54.56935920000251,53382.160543440004
2025-07-11,18:22:23.000,192,10982384,14405,0,1752258142,12990.73834707999,54.49181877000228,53382.076698
2025-07-11,18:22:24.000,192,10982417,14485,0,1752258143,12990.421740509999,54.435425730000134,53382.06971088
2025-07-11,18:22:25.000,192,10982387,14245,0,1752258144,12990.105133939993,54.364934429999266,53382.02778816
2025-07-11,18:22:26.000,192,10982416,14525,0,1752258145,12989.808736300001,54.27329574000032,53382.02080104
2025-07-11,18:22:27.000,192,10982510,14565,0,1752258146,12989.4045577,54.16755879000266,53382.05573664001
2025-07-11,18:22:28.000,192,10982411,14605,0,1752258147,12988.953224929988,54.026576190000924,53382.00682680001
2025-07-11,18:22:29.000,192,10982415,14525,0,1752258148,12988.508628470001,53.90674098000454,53381.895032880006
2025-07-11,18:22:30.000,192,10982402,14405,0,1752258149,12987.989932599994,53.75166012000409,53381.85311016
2025-07-11,18:22:31.000,192,10982429,14245,0,1752258150,12987.572281380002,53.71641447000002,53381.846123040006
2025-07-11,18:22:32.000,192,10982428,14485,0,1752258151,12987.18157539999,53.69526708000194,53381.75529048
2025-07-11,18:22:33.000,192,10982430,14365,0,1752258152,12986.932331929995,53.836249680003675,53381.67144504001
2025-07-11,18:22:34.000,192,10982449,14205,0,1752258153,12986.736978939989,54.10411662000115,53381.60157384001
2025-07-11,18:22:35.000,192,10982414,14445,0,1752258154,12986.582043809998,54.421327470001415,53381.59458672
2025-07-11,18:22:36.000,192,10982413,14245,0,1752258155,12986.480999159998,54.74558745000104,53381.50375416001
2025-07-11,18:22:37.000,192,10982377,14325,0,1752258156,12986.353009270002,55.062798300001305,53381.5177284
2025-07-11,18:22:38.000,192,10982411,14645,0,1752258157,12986.225019379992,55.38000915000157,53381.4478572
2025-07-11,18:22:39.000,192,10982407,14485,0,1752258158,12986.191337830001,55.654925219998404,53381.35003752
2025-07-11,18:22:40.000,192,10982427,14325,0,1752258159,12986.231755690002,55.88754650999908,53381.377986
2025-07-11,18:22:41.000,192,10982409,14525,0,1752258160,12986.339536649997,56.155413450003834,53381.31510192001
2025-07-11,18:22:42.000,192,10982386,14445,0,1752258161,12986.480999159998,56.39508387000387,53381.343050400006
2025-07-11,18:22:43.000,192,10982395,14565,0,1752258162,12986.622461669998,56.677049070000066,53381.273179200005
2025-07-11,18:22:44.000,192,10982400,14405,0,1752258163,12986.716770009989,56.93081774999882,53381.18933376
2025-07-11,18:22:45.000,192,10982407,14205,0,1752258164,12986.89865037999,57.1634390399995,53381.18234664
2025-07-11,18:22:46.000,192,10982361,14565,0,1752258165,12986.99969502999,57.36081468000339,53381.14741104001
2025-07-11,18:22:47.000,192,10982426,14525,0,1752258166,12987.18157539999,57.57933770999807,53381.18933376
2025-07-11,18:22:48.000,192,10982390,14285,0,1752258167,12987.336510529996,57.80490986999939,53381.224269360006
2025-07-11,18:22:49.000,192,10982405,14405,0,1752258168,12987.504918279992,58.009334640002635,53381.21728224001
2025-07-11,18:22:50.000,192,10982406,14405,0,1752258169,12987.659853409998,58.17146463000245,53381.175359520006
2025-07-11,18:22:51.000,192,10982432,14445,0,1752258170,12987.801315919998,58.29834896999819,53381.23125648
2025-07-11,18:22:52.000,192,10982421,14405,0,1752258171,12987.989932599994,58.34769288000098,53381.175359520006
2025-07-11,18:22:53.000,192,10982425,14365,0,1752258172,12988.131395109995,58.425233310001204,53381.16837240001
2025-07-11,18:22:54.000,192,10982424,14325,0,1752258173,12988.23917606999,58.48162635000335,53381.09850120001
2025-07-11,18:22:55.000,192,10982432,14365,0,1752258174,12988.3267481,58.50277374000143,53381.09850120001
2025-07-11,18:22:56.000,192,10982378,14205,0,1752258175,12988.528837400001,58.49572461000207,53381.14741104001
2025-07-11,18:22:57.000,192,10982413,14565,0,1752258176,12988.751135630002,58.55916678000358,53381.11946256
2025-07-11,18:22:58.000,192,10982440,14365,0,1752258177,12988.939752309998,58.56621591000294,53381.09850120001
2025-07-11,18:22:59.000,192,10982403,14605,0,1752258178,12989.148577919994,58.594412430000375,53381.154398160004
2025-07-11,18:23:00.000,192,10982423,14485,0,1752258179,12989.25635887999,58.70719851000467,53381.25920496
2025-07-11,18:23:01.000,192,10982399,14445,0,1752258180,12989.25635887999,58.80588633000298,53381.31510192001
2025-07-11,18:23:02.000,192,10982409,14565,0,1752258181,12989.128368989994,58.93277066999872,53381.30112768
2025-07-11,18:23:03.000,192,10982397,14605,0,1752258182,12988.899334449998,59.07375327000045,53381.35702464
2025-07-11,18:23:04.000,192,10982428,14605,0,1752258183,12988.710717770002,59.172441089998756,53381.370998880004
2025-07-11,18:23:05.000,192,10982408,14725,0,1752258184,12988.663563599992,59.29227630000241,53381.35003752
2025-07-11,18:23:06.000,192,10982409,14405,0,1752258185,12988.710717770002,59.36276760000328,53381.28715344
2025-07-11,18:23:07.000,192,10982410,14205,0,1752258186,12988.919543379998,59.412111509998795,53381.32907616
2025-07-11,18:23:08.000,192,10982448,14285,0,1752258187,12989.202468399999,59.398013250000076,53381.26619208001
2025-07-11,18:23:09.000,192,10982359,14405,0,1752258188,12989.633592239996,59.30637456000113,53381.29414056001
2025-07-11,18:23:10.000,192,10982439,14405,0,1752258189,12990.152288109988,59.108998920004524,53381.322089040004
2025-07-11,18:23:11.000,192,10982460,14365,0,1752258190,12990.56320302,58.876377630003844,53381.391960240006
2025-07-11,18:23:12.000,192,10982437,14485,0,1752258191,12990.893282209996,58.68605111999932,53381.3081148
2025-07-11,18:23:13.000,192,10982421,14525,0,1752258192,12991.068426270002,58.52392112999951,53381.33606328001
2025-07-11,18:23:14.000,192,10982381,14445,0,1752258193,12991.129053060002,58.404085920003126,53381.4478572
2025-07-11,18:23:15.000,192,10982420,14365,0,1752258194,12991.102107819992,58.27015245000075,53381.47580568
2025-07-11,18:23:16.000,192,10982457,14285,0,1752258195,12991.088635200002,58.227857670004596,53381.45484432
2025-07-11,18:23:17.000,192,10982467,14205,0,1752258196,12991.102107819992,58.16441550000309,53381.4478572
2025-07-11,18:23:18.000,192,10982375,14405,0,1752258197,12991.102107819992,58.185562890001165,53381.46881856
2025-07-11,18:23:19.000,192,10982427,14525,0,1752258198,12991.061689959992,58.227857670004596,53381.54567688
2025-07-11,18:23:20.000,192,10982398,14485,0,1752258199,12990.947172690001,58.27720158000011,53381.52471552
2025-07-11,18:23:21.000,192,10982408,14325,0,1752258200,12990.70466553,58.30539810000482,53381.52471552
2025-07-11,18:23:22.000,192,10982448,14845,0,1752258201,12990.489103609994,58.28425070999947,53381.538689760004
2025-07-11,18:23:23.000,192,10982392,14325,0,1752258202,12990.381322649999,58.31949636000354,53381.489779920004
2025-07-11,18:23:24.000,192,10982433,14605,0,1752258203,12990.381322649999,58.34064375000162,53381.48279280001
2025-07-11,18:23:25.000,192,10982432,14205,0,1752258204,12990.55646670999,58.368840269999055,53381.48279280001
2025-07-11,18:23:26.000,192,10982429,14405,0,1752258205,12990.69792921999,58.418184180001845,53381.40593448
2025-07-11,18:23:27.000,192,10982403,14285,0,1752258206,12990.81918279999,58.38998766000441,53381.45484432
2025-07-11,18:23:28.000,192,10982440,14725,0,1752258207,12990.913491139996,58.418184180001845,53381.46881856
2025-07-11,18:23:29.000,192,10982375,14565,0,1752258208,12990.947172690001,58.38998766000441,53381.48279280001
2025-07-11,18:23:30.000,192,10982456,14405,0,1752258209,12991.061689959992,58.43933156999992,53381.510741280006
2025-07-11,18:23:31.000,192,10982488,14325,0,1752258210,12991.250306640002,58.361791139999696,53381.49676704
2025-07-11,18:23:32.000,192,10982368,14805,0,1752258211,12991.398505459998,58.27720158000011,53381.510741280006
2025-07-11,18:23:33.000,192,10982380,14285,0,1752258212,12991.519759039998,58.192612020000524,53381.53170264001
2025-07-11,18:23:34.000,192,10982414,14485,0,1752258213,12991.546704279994,58.03753116000007,53381.5875996
2025-07-11,18:23:35.000,192,10982406,14525,0,1752258214,12991.506286419994,57.89654855999834,53381.608560960005
2025-07-11,18:23:36.000,192,10982390,14725,0,1752258215,12991.418714389998,57.71327118000045,53381.559651120006
2025-07-11,18:23:37.000,192,10982384,14325,0,1752258216,12991.250306640002,57.69212379000237,53381.50375416001
2025-07-11,18:23:38.000,192,10982412,14245,0,1752258217,12991.196416159997,57.63573075000022,53381.46183144001
2025-07-11,18:23:39.000,192,10982431,14565,0,1752258218,12991.149261990002,57.64982900999894,53381.58061248001
2025-07-11,18:23:40.000,192,10982400,14405,0,1752258219,12991.223361399992,57.71327118000045,53381.55266400001
2025-07-11,18:23:41.000,192,10982450,14605,0,1752258220,12991.425450699993,57.75556596000388,53381.57362536
2025-07-11,18:23:42.000,192,10982389,14365,0,1752258221,12991.600594759999,57.8683520400009,53381.538689760004
2025-07-11,18:23:43.000,192,10982414,14485,0,1752258222,12991.661221549999,57.93179421000241,53381.61554808
2025-07-11,18:23:44.000,192,10982402,14525,0,1752258223,12991.65448523999,58.07277681000414,53381.74131624
2025-07-11,18:23:45.000,192,10982426,14365,0,1752258224,12991.627539999994,58.16441550000309,53381.776251840005
2025-07-11,18:23:46.000,192,10982427,14445,0,1752258225,12991.641012619999,58.29834896999819,53381.7622776
2025-07-11,18:23:47.000,192,10982386,14445,0,1752258226,12991.667957859994,58.361791139999696,53381.825161680004
2025-07-11,18:23:48.000,192,10982407,14525,0,1752258227,12991.78247513,58.39703679000377,53381.8321488
2025-07-11,18:23:49.000,192,10982386,14485,0,1752258228,12992.00477336,58.460478959998,53381.93695560001
2025-07-11,18:23:50.000,192,10982413,14605,0,1752258229,12992.193390039996,58.467528090004635,53381.95791696
2025-07-11,18:23:51.000,192,10982427,14525,0,1752258230,12992.388743030002,58.48867548000271,53381.95092984
2025-07-11,18:23:52.000,192,10982419,14485,0,1752258231,12992.516732919998,58.43933156999992,53381.96490408001
2025-07-11,18:23:53.000,192,10982399,14365,0,1752258232,12992.543678159993,58.467528090004635,53382.00682680001
2025-07-11,18:23:54.000,192,10982436,14645,0,1752258233,12992.584096019993,58.52392112999951,53381.99983968
2025-07-11,18:23:55.000,192,10982412,14565,0,1752258234,12992.637986499998,58.5732650400023,53382.062723760006
2025-07-11,18:23:56.000,192,10982385,14405,0,1752258235,12992.799657939999,58.72834590000275,53382.08368512001
2025-07-11,18:23:57.000,192,10982413,14525,0,1752258236,12992.988274619995,58.79178807000426,53382.13259496001
2025-07-11,18:23:58.000,192,10982403,14405,0,1752258237,12993.21730915999,58.84818110999913,53382.25137600001
2025-07-11,18:23:59.000,192,10982391,14285,0,1752258238,12993.459816319992,58.84818110999913,53382.30727296
2025-07-11,18:24:00.000,192,10982428,14725,0,1752258239,12993.581069899992,58.777689809998265,53382.377144160004
2025-07-11,18:24:01.000,192,10982390,14205,0,1752258240,12993.587806210002,58.72129677000339,53382.52387368
2025-07-11,18:24:02.000,192,10982420,14205,0,1752258241,12993.493497869997,58.62965808000445,53382.60771912001
2025-07-11,18:24:03.000,192,10982379,14525,0,1752258242,12993.338562739991,58.51687200000015,53382.62868048
2025-07-11,18:24:04.000,192,10982410,14445,0,1752258243,12993.170154989995,58.474577220003994,53382.74746152
2025-07-11,18:24:05.000,192,10982374,14525,0,1752258244,12993.028692479995,58.50982287000079,53382.76143576
2025-07-11,18:24:06.000,192,10982433,14565,0,1752258245,12992.90070259,58.587363300001016,53382.81733272
2025-07-11,18:24:07.000,192,10982428,14285,0,1752258246,12992.759240079999,58.61555981999845,53382.87322968001
2025-07-11,18:24:08.000,192,10982390,14325,0,1752258247,12992.570623399988,58.71424764000403,53382.90816528
2025-07-11,18:24:09.000,192,10982378,14565,0,1752258248,12992.321379929992,58.85523023999849,53382.88720392
2025-07-11,18:24:10.000,192,10982447,14205,0,1752258249,12992.173181109996,59.02440935999766,53382.89419104001
2025-07-11,18:24:11.000,192,10982387,14405,0,1752258250,12992.12602694,59.20768674000283,53382.901178160006
2025-07-11,18:24:12.000,192,10982395,14605,0,1752258251,12992.10581801,59.34866934000456,53382.85925544
2025-07-11,18:24:13.000,192,10982462,14485,0,1752258252,12992.240544209992,59.50375019999774,53382.880216800004
2025-07-11,18:24:14.000,192,10982371,14525,0,1752258253,12992.388743030002,59.6235854100014,53382.852268320006
2025-07-11,18:24:15.000,192,10982429,14605,0,1752258254,12992.570623399988,59.7222732299997,53382.880216800004
2025-07-11,18:24:16.000,192,10982405,14565,0,1752258255,12992.732294839989,59.77161714000249,53382.90816528
2025-07-11,18:24:17.000,192,10982438,14405,0,1752258256,12992.907438899994,59.94079626000166,53382.9151524
2025-07-11,18:24:18.000,192,10982436,14245,0,1752258257,12993.06237403,60.088827990002756,53382.92912664
2025-07-11,18:24:19.000,192,10982423,14565,0,1752258258,12993.109528199995,60.29325275999872,53382.901178160006
2025-07-11,18:24:20.000,192,10982338,14445,0,1752258259,12993.170154989995,60.51882492000004,53382.94310088001
2025-07-11,18:24:21.000,192,10982422,14365,0,1752258260,12993.190363919995,60.680954909999855,53383.02694632
2025-07-11,18:24:22.000,192,10982400,14245,0,1752258261,12993.11626450999,60.82898664000095,53383.03393344
2025-07-11,18:24:23.000,192,10982406,14245,0,1752258262,12993.12300082,60.913576200000534,53383.00598496
2025-07-11,18:24:24.000,192,10982410,14605,0,1752258263,12993.089319269995,60.97701837000204,53382.9850236
2025-07-11,18:24:25.000,192,10982393,14445,0,1752258264,12993.069110339995,60.96996924000268,53382.97104936001
2025-07-11,18:24:26.000,192,10982395,14565,0,1752258265,12993.089319269995,60.906527070001175,53382.97104936001
2025-07-11,18:24:27.000,192,10982406,14525,0,1752258266,12993.028692479995,60.84308489999967,53382.92912664
2025-07-11,18:24:28.000,192,10982401,14405,0,1752258267,12993.03542878999,60.786691860004794,53382.901178160006
2025-07-11,18:24:29.000,192,10982425,14205,0,1752258268,12992.988274619995,60.7725935999988,53382.94310088001
2025-07-11,18:24:30.000,192,10982438,14525,0,1752258269,12993.028692479995,60.70210229999793,53382.90816528
2025-07-11,18:24:31.000,192,10982385,14765,0,1752258270,12993.01521985999,60.57521796000219,53383.10380464
2025-07-11,18:24:32.000,192,10982403,14485,0,1752258271,12993.01521985999,60.504726660001324,53383.04092056001
2025-07-11,18:24:33.000,192,10982402,14645,0,1752258272,12992.91417520999,60.39898971000366,53383.047907680004
2025-07-11,18:24:34.000,192,10982345,14445,0,1752258273,12992.799657939999,60.29325275999872,53383.124766
2025-07-11,18:24:35.000,192,10982364,14365,0,1752258274,12992.759240079999,60.22981059000449,53382.99201072001
2025-07-11,18:24:36.000,192,10982339,14765,0,1752258275,12992.658195429998,60.17341755000234,53382.92213952001
2025-07-11,18:24:37.000,192,10982404,14325,0,1752258276,12992.496523989998,60.102926250001474,53382.87322968001
2025-07-11,18:24:38.000,192,10982401,14645,0,1752258277,12992.361797789992,60.01833669000189,53382.99201072001
2025-07-11,18:24:39.000,192,10982370,14565,0,1752258278,12992.334852549997,59.94784539000102,53382.96406224
2025-07-11,18:24:40.000,192,10982398,14365,0,1752258279,12992.294434689997,59.870304960000794,53382.852268320006
2025-07-11,18:24:41.000,192,10982378,14405,0,1752258280,12992.166444800001,59.67292932000419,53382.83829408
2025-07-11,18:24:42.000,192,10982424,14485,0,1752258281,12991.91720132999,59.581290629997966,53382.880216800004
2025-07-11,18:24:43.000,192,10982385,14205,0,1752258282,12991.78247513,59.630634540000756,53382.99201072001
2025-07-11,18:24:44.000,192,10982413,14445,0,1752258283,12991.63427630999,59.66588019000483,53383.019959200006
2025-07-11,18:24:45.000,192,10982390,14405,0,1752258284,12991.513022729989,59.79276453000057,53382.97803648
2025-07-11,18:24:46.000,192,10982394,14365,0,1752258285,12991.459132249998,59.96194364999974,53382.950088000005
2025-07-11,18:24:47.000,192,10982418,14285,0,1752258286,12991.459132249998,60.081778860003396,53382.87322968001
2025-07-11,18:24:48.000,192,10982408,14485,0,1752258287,12991.452395939988,60.22981059000449,53382.90816528
2025-07-11,18:24:49.000,192,10982427,14045,0,1752258288,12991.580385829999,60.34964580000087,53382.93611376
2025-07-11,18:24:50.000,192,10982348,14405,0,1752258289,12991.667957859994,60.47653014000389,53382.9151524
2025-07-11,18:24:51.000,192,10982391,14525,0,1752258290,12991.74205727,60.58226709000155,53382.87322968001
2025-07-11,18:24:52.000,192,10982401,14605,0,1752258291,12991.70163941,60.6386601300037,53382.88720392
2025-07-11,18:24:53.000,192,10982398,14445,0,1752258292,12991.708375719994,60.65980752000178,53382.880216800004
2025-07-11,18:24:54.000,192,10982397,14605,0,1752258293,12991.67469416999,60.71620056000393,53382.84528120001
2025-07-11,18:24:55.000,192,10982400,14405,0,1752258294,12991.708375719994,60.7725935999988,53382.79637136
2025-07-11,18:24:56.000,192,10982399,14325,0,1752258295,12991.69490309999,60.83603577000031,53382.89419104001
2025-07-11,18:24:57.000,192,10982350,14205,0,1752258296,12991.67469416999,60.93472358999861,53382.80335848001
2025-07-11,18:24:58.000,192,10982410,14405,0,1752258297,12991.667957859994,60.94177271999797,53382.831306960004
2025-07-11,18:24:59.000,192,10982386,14365,0,1752258298,12991.65448523999,60.962920110003324,53382.80335848001
2025-07-11,18:25:00.000,192,10982400,14325,0,1752258299,12991.748793579995,60.99816576000012,53382.77541000001
2025-07-11,18:25:01.000,192,10982385,14325,0,1752258300,12991.79594774999,61.01226401999884,53382.82431984001
2025-07-11,18:25:02.000,192,10982372,14605,0,1752258301,12991.849838229995,60.962920110003324,53382.852268320006
2025-07-11,18:25:03.000,192,10982437,14285,0,1752258302,12991.99803704999,60.93472358999861,53382.81733272
2025-07-11,18:25:04.000,192,10982390,14605,0,1752258303,12992.058663839991,60.89242881000246,53382.81733272
2025-07-11,18:25:05.000,192,10982421,14525,0,1752258304,12992.139499559991,60.80079012000351,53382.82431984001
2025-07-11,18:25:06.000,192,10982411,14445,0,1752258305,12992.08560908,60.673905780000496,53382.87322968001
2025-07-11,18:25:07.000,192,10982387,14645,0,1752258306,12992.092345389996,60.51882492000004,53382.880216800004
2025-07-11,18:25:08.000,192,10982436,14685,0,1752258307,12992.08560908,60.36374405999959,53382.852268320006
2025-07-11,18:25:09.000,192,10982389,14485,0,1752258308,12992.078872769991,60.152270160004264,53382.93611376
2025-07-11,18:25:10.000,192,10982409,14485,0,1752258309,12992.078872769991,59.9689927799991,53382.92912664
2025-07-11,18:25:11.000,192,10982445,14405,0,1752258310,12992.058663839991,59.78571540000121,53383.00598496
2025-07-11,18:25:12.000,192,10982395,14365,0,1752258311,12992.02498229,59.630634540000756,53383.07585616
2025-07-11,18:25:13.000,192,10982362,14445,0,1752258312,12991.9643555,59.52489759000309,53383.068869040006
2025-07-11,18:25:14.000,192,10982415,14525,0,1752258313,12991.91720132999,59.4755536800003,53383.00598496
2025-07-11,18:25:15.000,192,10982385,14645,0,1752258314,12991.87678346999,59.461455420001585,53383.06188192001
2025-07-11,18:25:16.000,192,10982420,14645,0,1752258315,12991.890256089995,59.52489759000309,53383.15271448
2025-07-11,18:25:17.000,192,10982411,14365,0,1752258316,12991.870047159995,59.55309411000053,53383.15970160001
2025-07-11,18:25:18.000,192,10982367,14445,0,1752258317,12991.82289299,59.59538889000396,53383.124766
2025-07-11,18:25:19.000,192,10982361,14565,0,1752258318,12991.769002509995,59.6235854100014,53383.068869040006
2025-07-11,18:25:20.000,192,10982412,14405,0,1752258319,12991.70163941,59.679978450003546,53383.0548948
2025-07-11,18:25:21.000,192,10982394,14245,0,1752258320,12991.667957859994,59.67292932000419,53382.9850236
2025-07-11,18:25:22.000,192,10982470,14205,0,1752258321,12991.71511202999,59.630634540000756,53382.950088000005
2025-07-11,18:25:23.000,192,10982382,14405,0,1752258322,12991.79594774999,59.59538889000396,53382.96406224
2025-07-11,18:25:24.000,192,10982434,14325,0,1752258323,12991.84310192,59.461455420001585,53382.97803648
2025-07-11,18:25:25.000,192,10982400,14525,0,1752258324,12991.93741025999,59.33457107999857,53382.950088000005
2025-07-11,18:25:26.000,192,10982451,14365,0,1752258325,12991.890256089995,59.12309718000324,53382.99201072001
2025-07-11,18:25:27.000,192,10982381,14285,0,1752258326,12991.789211439995,58.96096719000343,53383.047907680004
2025-07-11,18:25:28.000,192,10982390,14365,0,1752258327,12991.63427630999,58.834082850000414,53383.04092056001
2025-07-11,18:25:29.000,192,10982443,14485,0,1752258328,12991.438923319998,58.72834590000275,53383.08284328
2025-07-11,18:25:30.000,192,10982409,14205,0,1752258329,12991.182943539992,58.72834590000275,53383.0548948
2025-07-11,18:25:31.000,192,10982411,14445,0,1752258330,12990.926963760001,58.73539503000211,53383.124766
2025-07-11,18:25:32.000,192,10982431,14685,0,1752258331,12990.66424767,58.770640679998905,53383.08284328
2025-07-11,18:25:33.000,192,10982405,14485,0,1752258332,12990.489103609994,58.827033720001054,53383.07585616
2025-07-11,18:25:34.000,192,10982375,14565,0,1752258333,12990.287014309994,58.85523023999849,53383.11079176001
2025-07-11,18:25:35.000,192,10982412,14525,0,1752258334,12990.172497039988,58.84113197999977,53383.04092056001
2025-07-11,18:25:36.000,192,10982411,14565,0,1752258335,12990.084925009993,58.84113197999977,53383.08983040001
2025-07-11,18:25:37.000,192,10982379,14725,0,1752258336,12990.017561909997,58.7847389400049,53383.08983040001
2025-07-11,18:25:38.000,192,10982453,14165,0,1752258337,12989.950198810002,58.75654242000019,53383.068869040006
2025-07-11,18:25:39.000,192,10982455,14725,0,1752258338,12989.842417849992,58.69310024999868,53382.998997840004
2025-07-11,18:25:40.000,192,10982371,14645,0,1752258339,12989.700955339991,58.594412430000375,53382.97104936001
2025-07-11,18:25:41.000,192,10982378,14765,0,1752258340,12989.532547589995,58.53097025999887,53382.94310088001
2025-07-11,18:25:42.000,192,10982450,14365,0,1752258341,12989.30351305,58.45342982999864,53382.93611376
2025-07-11,18:25:43.000,192,10982384,14605,0,1752258342,12989.067742199994,58.474577220003994,53382.9151524
2025-07-11,18:25:44.000,192,10982356,14725,0,1752258343,12988.845443969993,58.49572461000207,53382.89419104001
2025-07-11,18:25:45.000,192,10982355,14685,0,1752258344,12988.710717770002,58.55211765000422,53382.85925544
2025-07-11,18:25:46.000,192,10982390,14605,0,1752258345,12988.629882050001,58.55916678000358,53382.82431984001
2025-07-11,18:25:47.000,192,10982390,14365,0,1752258346,12988.629882050001,58.54506852000486,53382.831306960004
2025-07-11,18:25:48.000,192,10982432,14125,0,1752258347,12988.650090980002,58.538019389998226,53382.76842288
2025-07-11,18:25:49.000,192,10982367,14205,0,1752258348,12988.697245149997,58.48867548000271,53382.77541000001
2025-07-11,18:25:50.000,192,10982393,14565,0,1752258349,12988.764608249992,58.45342982999864,53382.7404744
2025-07-11,18:25:51.000,192,10982371,14365,0,1752258350,12988.778080869997,58.375889399998414,53382.663616080004
2025-07-11,18:25:52.000,192,10982435,14605,0,1752258351,12988.764608249992,58.24900506000267,53382.67759032001
2025-07-11,18:25:53.000,192,10982406,14485,0,1752258352,12988.724190389992,58.19966114999988,53382.72650016001
2025-07-11,18:25:54.000,192,10982400,14485,0,1752258353,12988.650090980002,58.129169849999016,53382.74746152
2025-07-11,18:25:55.000,192,10982390,14445,0,1752258354,12988.555782639996,58.04458028999943,53382.67759032001
2025-07-11,18:25:56.000,192,10982403,14325,0,1752258355,12988.353693339996,58.03753116000007,53382.67759032001
2025-07-11,18:25:57.000,192,10982396,14485,0,1752258356,12988.21896713999,58.0798259400035,53382.62169336
2025-07-11,18:25:58.000,192,10982400,14405,0,1752258357,12988.05729569999,58.17146463000245,53382.600732
2025-07-11,18:25:59.000,192,10982409,14605,0,1752258358,12987.848470089993,58.227857670004596,53382.57977064
2025-07-11,18:26:00.000,192,10982382,14405,0,1752258359,12987.632908170002,58.33359462000226,53382.55880928001
2025-07-11,18:26:01.000,192,10982355,14365,0,1752258360,12987.410609940001,58.43933156999992,53382.5308608
2025-07-11,18:26:02.000,192,10982367,14485,0,1752258361,12987.215256949996,58.587363300001016,53382.48195096
2025-07-11,18:26:03.000,192,10982380,14525,0,1752258362,12987.02664027,58.66490373000124,53382.4609896
2025-07-11,18:26:04.000,192,10982386,14445,0,1752258363,12986.851496209994,58.79883720000362,53382.398105520006
2025-07-11,18:26:05.000,192,10982373,14525,0,1752258364,12986.716770009989,58.770640679998905,53382.33522144
2025-07-11,18:26:06.000,192,10982400,14365,0,1752258365,12986.582043809998,58.777689809998265,53382.3561828
2025-07-11,18:26:07.000,192,10982376,14485,0,1752258366,12986.433844990002,58.74244416000147,53382.349195680006
2025-07-11,18:26:08.000,192,10982324,14325,0,1752258367,12986.191337830001,58.65785460000188,53382.29329872
2025-07-11,18:26:09.000,192,10982364,14485,0,1752258368,12985.935358049996,58.55916678000358,53382.2164404
2025-07-11,18:26:10.000,192,10982352,14325,0,1752258369,12985.63896040999,58.460478959998,53382.18849192
2025-07-11,18:26:11.000,192,10982380,14685,0,1752258370,12985.389716939993,58.411135050002486,53382.16753056
2025-07-11,18:26:12.000,192,10982416,14205,0,1752258371,12985.174155020002,58.31949636000354,53382.16753056
2025-07-11,18:26:13.000,192,10982307,14205,0,1752258372,12985.025956199992,58.27015245000075,53382.12560784
2025-07-11,18:26:14.000,192,10982376,14685,0,1752258373,12984.965329409992,58.234906800003955,53382.09067224
2025-07-11,18:26:15.000,192,10982410,14525,0,1752258374,12984.992274650001,58.28425070999947,53382.062723760006
2025-07-11,18:26:16.000,192,10982352,14325,0,1752258375,12985.059637749997,58.241955930003314,53381.98586544001
2025-07-11,18:26:17.000,192,10982380,14565,0,1752258376,12985.025956199992,58.24900506000267,53381.96490408001
2025-07-11,18:26:18.000,192,10982401,14685,0,1752258377,12985.019219889997,58.185562890001165,53381.90202
2025-07-11,18:26:19.000,192,10982410,14445,0,1752258378,12984.897966309996,58.129169849999016,53381.846123040006
2025-07-11,18:26:20.000,192,10982383,14365,0,1752258379,12984.695877009995,58.07277681000414,53381.88105864
2025-07-11,18:26:21.000,192,10982399,14485,0,1752258380,12984.412951989994,58.04458028999943,53381.81118744
2025-07-11,18:26:22.000,192,10982368,14245,0,1752258381,12984.136763279988,58.03048203000071,53381.86708440001
2025-07-11,18:26:23.000,192,10982403,14365,0,1752258382,12983.813420400002,58.09392420000222,53381.75529048
2025-07-11,18:26:24.000,192,10982378,14405,0,1752258383,12983.564176929991,58.1150715900003,53381.79721320001
2025-07-11,18:26:25.000,192,10982382,14645,0,1752258384,12983.34861501,58.185562890001165,53381.7622776
2025-07-11,18:26:26.000,192,10982403,14445,0,1752258385,12983.18694357,58.241955930003314,53381.73432912
2025-07-11,18:26:27.000,192,10982362,14525,0,1752258386,12983.005063199998,58.31949636000354,53381.68541928
2025-07-11,18:26:28.000,192,10982397,14405,0,1752258387,12982.964645339998,58.368840269999055,53381.559651120006
2025-07-11,18:26:29.000,192,10982400,14485,0,1752258388,12982.910754859993,58.460478959998,53381.63650944
2025-07-11,18:26:30.000,192,10982419,14205,0,1752258389,12982.951172719993,58.601461559999734,53381.59458672
2025-07-11,18:26:31.000,192,10982367,14325,0,1752258390,12982.904018549998,58.68605111999932,53381.58061248001
2025-07-11,18:26:32.000,192,10982367,14685,0,1752258391,12982.897282239988,58.79178807000426,53381.57362536
2025-07-11,18:26:33.000,192,10982393,14325,0,1752258392,12982.856864379988,58.84113197999977,53381.510741280006
2025-07-11,18:26:34.000,192,10982361,14285,0,1752258393,12982.796237590002,58.89752502000192,53381.50375416001
2025-07-11,18:26:35.000,192,10982390,14565,0,1752258394,12982.722138179997,58.94686893000471,53381.41990872
2025-07-11,18:26:36.000,192,10982343,14525,0,1752258395,12982.607620909992,59.003261969999585,53381.41990872
2025-07-11,18:26:37.000,192,10982382,14645,0,1752258396,12982.479631019996,59.003261969999585,53381.38497312001
2025-07-11,18:26:38.000,192,10982393,14565,0,1752258397,12982.344904819991,59.03850762000366,53381.377986
2025-07-11,18:26:39.000,192,10982349,14445,0,1752258398,12982.196705999995,59.010311099998944,53381.3081148
2025-07-11,18:26:40.000,192,10982383,14365,0,1752258399,12982.00135300999,59.0173602299983,53381.28715344
2025-07-11,18:26:41.000,192,10982336,14405,0,1752258400,12981.812736329994,59.045556750003016,53381.2382436
2025-07-11,18:26:42.000,192,10982404,14885,0,1752258401,12981.624119649998,59.08080239999981,53381.18234664
2025-07-11,18:26:43.000,192,10982371,14445,0,1752258402,12981.455711900002,59.10194978999789,53381.11946256
2025-07-11,18:26:44.000,192,10982390,14405,0,1752258403,12981.287304149992,59.1653919599994,53381.056578480006
2025-07-11,18:26:45.000,192,10982387,14605,0,1752258404,12981.166050569991,59.14424457000132,53381.01465576
2025-07-11,18:26:46.000,192,10982393,14605,0,1752258405,12981.078478539996,59.18653935000475,53380.986707280004
2025-07-11,18:26:47.000,192,10982364,14445,0,1752258406,12981.0515333,59.20063761000347,53380.97972016001
2025-07-11,18:26:48.000,192,10982382,14405,0,1752258407,12981.0515333,59.21473587000219,53380.93081032001
2025-07-11,18:26:49.000,192,10982402,14525,0,1752258408,12981.07174223,59.2640797799977,53380.888887600006
2025-07-11,18:26:50.000,192,10982350,14885,0,1752258409,12981.098687469996,59.29932543000177,53380.80504216
2025-07-11,18:26:51.000,192,10982372,14485,0,1752258410,12981.04479698999,59.29227630000241,53380.721196720006
2025-07-11,18:26:52.000,192,10982405,14445,0,1752258411,12980.93027972,59.34162020999793,53380.721196720006
2025-07-11,18:26:53.000,192,10982358,14445,0,1752258412,12980.815762449995,59.36276760000328,53380.65831264
2025-07-11,18:26:54.000,192,10982368,14605,0,1752258413,12980.593464219994,59.376865860002,53380.61638992
2025-07-11,18:26:55.000,192,10982357,14725,0,1752258414,12980.492419569993,59.398013250000076,53380.62337704001
2025-07-11,18:26:56.000,192,10982414,14445,0,1752258415,12980.431792779993,59.468504550000944,53380.54651872001
2025-07-11,18:26:57.000,192,10982381,14605,0,1752258416,12980.398111230003,59.510799330004374,53380.6094028
2025-07-11,18:26:58.000,192,10982356,14485,0,1752258417,12980.398111230003,59.54604498000117,53380.51857024
2025-07-11,18:26:59.000,192,10982408,14525,0,1752258418,12980.337484440002,59.55309411000053,53380.54651872001
2025-07-11,18:27:00.000,192,10982350,14405,0,1752258419,12980.229703479992,59.56014323999989,53380.4696604
2025-07-11,18:27:01.000,192,10982375,14125,0,1752258420,12980.115186210001,59.5883397600046,53380.41376344
2025-07-11,18:27:02.000,192,10982403,14205,0,1752258421,12979.9737237,59.61653628000204,53380.37184072
2025-07-11,18:27:03.000,192,10982382,14365,0,1752258422,12979.940042149996,59.66588019000483,53380.37184072
2025-07-11,18:27:04.000,192,10982395,14205,0,1752258423,12979.86594273999,59.66588019000483,53380.35087936
2025-07-11,18:27:05.000,192,10982384,14525,0,1752258424,12979.87267905,59.644732799999474,53380.35786648001
2025-07-11,18:27:06.000,192,10982390,14405,0,1752258425,12979.82552487999,59.637683670000115,53380.315943760004
2025-07-11,18:27:07.000,192,10982370,14365,0,1752258426,12979.82552487999,59.5883397600046,53380.25305968
2025-07-11,18:27:08.000,192,10982345,14485,0,1752258427,12979.78510701999,59.56719236999925,53380.2251112
2025-07-11,18:27:09.000,192,10982363,14365,0,1752258428,12979.71100761,59.50375019999774,53380.20414984
2025-07-11,18:27:10.000,192,10982378,14565,0,1752258429,12979.66385343999,59.42620977000479,53380.17620136
2025-07-11,18:27:11.000,192,10982310,14205,0,1752258430,12979.616699269995,59.34866934000456,53380.10633016
2025-07-11,18:27:12.000,192,10982365,14445,0,1752258431,12979.616699269995,59.376865860002,53380.0853688
2025-07-11,18:27:13.000,192,10982329,14485,0,1752258432,12979.596490339994,59.32047281999985,53380.03645896
2025-07-11,18:27:14.000,192,10982364,14605,0,1752258433,12979.66385343999,59.29227630000241,53379.97357488001
2025-07-11,18:27:15.000,192,10982379,14445,0,1752258434,12979.58975403,59.2640797799977,53379.980562000004
2025-07-11,18:27:16.000,192,10982371,14445,0,1752258435,12979.54933617,59.221785000001546,53379.882742320005
2025-07-11,18:27:17.000,192,10982367,14405,0,1752258436,12979.495445689994,59.25703064999834,53379.86876808
2025-07-11,18:27:18.000,192,10982401,14285,0,1752258437,12979.421346279989,59.24293238999962,53379.96658776
2025-07-11,18:27:19.000,192,10982393,14485,0,1752258438,12979.387664729999,59.20063761000347,53379.87575520001
2025-07-11,18:27:20.000,192,10982354,14405,0,1752258439,12979.279883769988,59.18653935000475,53379.87575520001
2025-07-11,18:27:21.000,192,10982385,14525,0,1752258440,12979.172102809993,59.15834283000004,53379.82684536001
2025-07-11,18:27:22.000,192,10982385,14765,0,1752258441,12979.003695059997,59.11604805000388,53379.80588400001
2025-07-11,18:27:23.000,192,10982352,14405,0,1752258442,12978.875705170001,59.09490065999853,53379.74299992
2025-07-11,18:27:24.000,192,10982385,14525,0,1752258443,12978.66687955999,59.045556750003016,53379.72203856
2025-07-11,18:27:25.000,192,10982366,14165,0,1752258444,12978.498471809995,58.98916371000087,53379.7010772
2025-07-11,18:27:26.000,192,10982365,14645,0,1752258445,12978.34353667999,58.98916371000087,53379.666141600006
2025-07-11,18:27:27.000,192,10982324,14245,0,1752258446,12978.202074169989,58.95391806000407,53379.63819312001
2025-07-11,18:27:28.000,192,10982380,14365,0,1752258447,12978.141447379989,58.91867241,53379.60325752
2025-07-11,18:27:29.000,192,10982365,14565,0,1752258448,12978.087556899998,58.89047589000256,53379.526399200004
2025-07-11,18:27:30.000,192,10982384,14565,0,1752258449,12978.067347969998,58.834082850000414,53379.51941208001
2025-07-11,18:27:31.000,192,10982367,14365,0,1752258450,12978.026930109998,58.777689809998265,53379.526399200004
2025-07-11,18:27:32.000,192,10982393,14365,0,1752258451,12978.006721179998,58.71424764000403,53379.498450720006
2025-07-11,18:27:33.000,192,10982368,14365,0,1752258452,12977.932621769993,58.65785460000188,53379.456528
2025-07-11,18:27:34.000,192,10982370,14325,0,1752258453,12977.952830699993,58.6719528600006,53379.42159240001
2025-07-11,18:27:35.000,192,10982347,14365,0,1752258454,12977.878731290002,58.6719528600006,53379.44954088001
2025-07-11,18:27:36.000,192,10982343,14365,0,1752258455,12977.797895570002,58.66490373000124,53379.44954088001
2025-07-11,18:27:37.000,192,10982388,14565,0,1752258456,12977.703587229997,58.68605111999932,53379.42159240001
2025-07-11,18:27:38.000,192,10982325,14405,0,1752258457,12977.683378299997,58.74949329000083,53379.41460528
2025-07-11,18:27:39.000,192,10982401,14405,0,1752258458,12977.568861029991,58.73539503000211,53379.379669680005
2025-07-11,18:27:40.000,192,10982320,14445,0,1752258459,12977.589069959991,58.74949329000083,53379.29582424
2025-07-11,18:27:41.000,192,10982375,14805,0,1752258460,12977.51497055,58.777689809998265,53379.23992728
2025-07-11,18:27:42.000,192,10982362,14365,0,1752258461,12977.521706859996,58.763591549999546,53379.2469144
2025-07-11,18:27:43.000,192,10982386,14525,0,1752258462,12977.508234239991,58.7847389400049,53379.25390152001
2025-07-11,18:27:44.000,192,10982333,14525,0,1752258463,12977.46781637999,58.7847389400049,53379.18403032001
2025-07-11,18:27:45.000,192,10982394,14605,0,1752258464,12977.47455269,58.79178807000426,53379.19101744
2025-07-11,18:27:46.000,192,10982348,14525,0,1752258465,12977.461080069996,58.79883720000362,53379.20499168001
2025-07-11,18:27:47.000,192,10982360,14365,0,1752258466,12977.43413483,58.79883720000362,53379.18403032001
2025-07-11,18:27:48.000,192,10982343,14365,0,1752258467,12977.461080069996,58.827033720001054,53379.1770432
2025-07-11,18:27:49.000,192,10982356,14365,0,1752258468,12977.43413483,58.85523023999849,53379.14909472
2025-07-11,18:27:50.000,192,10982333,14485,0,1752258469,12977.40718958999,58.89752502000192,53379.12813336
2025-07-11,18:27:51.000,192,10982335,14205,0,1752258470,12977.400453279995,58.91162328000064,53379.08621064001
2025-07-11,18:27:52.000,192,10982357,14365,0,1752258471,12977.40718958999,58.93277066999872,53379.11415912001
2025-07-11,18:27:53.000,192,10982358,14205,0,1752258472,12977.481288999996,58.95391806000407,53379.05826216
2025-07-11,18:27:54.000,192,10982341,14405,0,1752258473,12977.562124719996,59.0173602299983,53379.11415912001
2025-07-11,18:27:55.000,192,10982349,14205,0,1752258474,12977.609278889991,59.0314584900043,53379.10018488
2025-07-11,18:27:56.000,192,10982356,14365,0,1752258475,12977.663169369996,59.03850762000366,53379.12114624
2025-07-11,18:27:57.000,192,10982351,14205,0,1752258476,12977.642960439996,59.08080239999981,53379.11415912001
2025-07-11,18:27:58.000,192,10982383,14365,0,1752258477,12977.589069959991,59.07375327000045,53379.107171999996
2025-07-11,18:27:59.000,192,10982381,14525,0,1752258478,12977.501497929996,59.10194978999789,53379.17005608
2025-07-11,18:28:00.000,192,10982340,14405,0,1752258479,12977.34656279999,59.108998920004524,53379.15608184001
2025-07-11,18:28:01.000,192,10982385,14205,0,1752258480,12977.258990769995,59.11604805000388,53379.1770432
2025-07-11,18:28:02.000,192,10982368,14365,0,1752258481,12977.16468242999,59.1301463100026,53379.18403032001
2025-07-11,18:28:03.000,192,10982352,14445,0,1752258482,12977.097319329994,59.12309718000324,53379.13512048001
2025-07-11,18:28:04.000,192,10982370,14405,0,1752258483,12977.009747299999,59.108998920004524,53379.10018488
2025-07-11,18:28:05.000,192,10982401,14365,0,1752258484,12976.901966339989,59.07375327000045,53379.13512048001
2025-07-11,18:28:06.000,192,10982371,14485,0,1752258485,12976.848075859998,59.08785152999917,53379.12813336
2025-07-11,18:28:07.000,192,10982359,14485,0,1752258486,12976.814394309993,59.0173602299983,53379.03031368
2025-07-11,18:28:08.000,192,10982391,14445,0,1752258487,12976.814394309993,58.96801632000279,53378.96742960001
2025-07-11,18:28:09.000,192,10982380,14645,0,1752258488,12976.807657999998,58.98916371000087,53379.00935232
2025-07-11,18:28:10.000,192,10982322,14565,0,1752258489,12976.827866929998,58.95391806000407,53378.995378080006
2025-07-11,18:28:11.000,192,10982381,14565,0,1752258490,12976.875021099993,58.96801632000279,53379.05826216
2025-07-11,18:28:12.000,192,10982411,14365,0,1752258491,12976.942384199989,58.996212840000226,53378.995378080006
2025-07-11,18:28:13.000,192,10982408,14525,0,1752258492,12976.922175269989,58.996212840000226,53379.11415912001
2025-07-11,18:28:14.000,192,10982385,14725,0,1752258493,12976.915438959993,59.0314584900043,53379.0722364
2025-07-11,18:28:15.000,192,10982396,14205,0,1752258494,12976.895230029993,59.059655010001734,53379.08621064001
2025-07-11,18:28:16.000,192,10982364,14885,0,1752258495,12976.848075859998,59.08080239999981,53379.142107600004
2025-07-11,18:28:17.000,192,10982364,14365,0,1752258496,12976.753767519993,59.18653935000475,53379.093197760005
2025-07-11,18:28:18.000,192,10982371,14325,0,1752258497,12976.726822279998,59.271128910004336,53379.0722364
2025-07-11,18:28:19.000,192,10982366,14325,0,1752258498,12976.652722869992,59.34866934000456,53379.093197760005
2025-07-11,18:28:20.000,192,10982346,14565,0,1752258499,12976.578623460002,59.42620977000479,53379.03730080001
2025-07-11,18:28:21.000,192,10982383,14685,0,1752258500,12976.524732979997,59.48260280999966,53379.05127504
2025-07-11,18:28:22.000,192,10982438,14325,0,1752258501,12976.524732979997,59.55309411000053,53379.03031368
2025-07-11,18:28:23.000,192,10982343,14605,0,1752258502,12976.477578810001,59.581290629997966,53378.925506880005
2025-07-11,18:28:24.000,192,10982334,14445,0,1752258503,12976.437160950001,59.6235854100014,53378.925506880005
2025-07-11,18:28:25.000,192,10982402,14525,0,1752258504,12976.363061539996,59.687027580002905,53378.932494
2025-07-11,18:28:26.000,192,10982373,14525,0,1752258505,12976.262016889996,59.694076710002264,53378.925506880005
2025-07-11,18:28:27.000,192,10982407,14605,0,1752258506,12976.140763309995,59.73637148999842,53378.82070008001
2025-07-11,18:28:28.000,192,10982362,14485,0,1752258507,12976.01277342,59.84210844000336,53378.72986752001
2025-07-11,18:28:29.000,192,10982421,14525,0,1752258508,12975.878047219994,59.870304960000794,53378.77877736001
2025-07-11,18:28:30.000,192,10982295,14445,0,1752258509,12975.803947809989,59.95489452000038,53378.71589328
2025-07-11,18:28:31.000,192,10982363,14485,0,1752258510,12975.763529949989,59.99718930000381,53378.7228804
2025-07-11,18:28:32.000,192,10982337,14525,0,1752258511,12975.655748989993,60.046533209999325,53378.76480312
2025-07-11,18:28:33.000,192,10982367,14245,0,1752258512,12975.608594819998,60.13112276999891,53378.708906160005
2025-07-11,18:28:34.000,192,10982366,14565,0,1752258513,12975.601858509988,60.152270160004264,53378.659996320006
2025-07-11,18:28:35.000,192,10982361,14445,0,1752258514,12975.615331129993,60.20866319999914,53378.65300920001
2025-07-11,18:28:36.000,192,10982349,14645,0,1752258515,12975.689430539998,60.25800711000193,53378.6180736
2025-07-11,18:28:37.000,192,10982360,14445,0,1752258516,12975.716375779994,60.25095798000257,53378.6180736
2025-07-11,18:28:38.000,192,10982391,14405,0,1752258517,12975.682694229989,60.20866319999914,53378.639034960004
2025-07-11,18:28:39.000,192,10982368,14605,0,1752258518,12975.642276369988,60.20161406999978,53378.63204784001
2025-07-11,18:28:40.000,192,10982361,14485,0,1752258519,12975.574913269993,60.15931929000362,53378.59711224
2025-07-11,18:28:41.000,192,10982360,14605,0,1752258520,12975.561440650003,60.12407363999955,53378.471344080004
2025-07-11,18:28:42.000,192,10982381,14205,0,1752258521,12975.460396000002,60.081778860003396,53378.45038272
2025-07-11,18:28:43.000,192,10982431,14405,0,1752258522,12975.406505519997,60.10997538000083,53378.45736984
2025-07-11,18:28:44.000,192,10982380,14405,0,1752258523,12975.325669799997,60.145221030004905,53378.436408479996
2025-07-11,18:28:45.000,192,10982377,14325,0,1752258524,12975.163998359996,60.10997538000083,53378.40846
2025-07-11,18:28:47.000,192,10982344,14325,0,1752258526,12974.8541281,60.152270160004264,53378.422434240005
2025-07-11,18:28:48.000,192,10982345,14365,0,1752258527,12974.699192969994,60.145221030004905,53378.436408479996
2025-07-11,18:28:49.000,192,10982373,14485,0,1752258528,12974.557730459994,60.19456494000042,53378.471344080004
2025-07-11,18:28:50.000,192,10982326,14205,0,1752258529,12974.416267949993,60.17341755000234,53378.34557592001
2025-07-11,18:28:51.000,192,10982411,14725,0,1752258530,12974.382586399988,60.19456494000042,53378.35955016
2025-07-11,18:28:52.000,192,10982374,14645,0,1752258531,12974.436476879993,60.23685972000385,53378.254743360005
2025-07-11,18:28:53.000,192,10982367,14365,0,1752258532,12974.443213189988,60.25800711000193,53378.156923680006
2025-07-11,18:28:54.000,192,10982374,14405,0,1752258533,12974.503839979989,60.18751581000106,53378.11500096
2025-07-11,18:28:55.000,192,10982350,14645,0,1752258534,12974.449949499998,60.152270160004264,53377.97525856
2025-07-11,18:28:56.000,192,10982380,14645,0,1752258535,12974.423004259988,60.18751581000106,53378.12897520001
2025-07-11,18:28:57.000,192,10982372,14405,0,1752258536,12974.301750680002,60.13112276999891,53378.14294944
2025-07-11,18:28:58.000,192,10982343,14525,0,1752258537,12974.234387579992,60.13112276999891,53378.17788504001
2025-07-11,18:28:59.000,192,10982365,14205,0,1752258538,12974.200706030002,60.095877120002115,53378.06609112
2025-07-11,18:29:00.000,192,10982378,14365,0,1752258539,12974.133342929992,60.053582339998684,53377.968271440004
2025-07-11,18:29:01.000,192,10982392,14845,0,1752258540,12974.153551859992,59.99014017000445,53377.94032296001
2025-07-11,18:29:02.000,192,10982355,14525,0,1752258541,12974.119870310002,59.92669800000294,53377.82852904
2025-07-11,18:29:03.000,192,10982330,14525,0,1752258542,12974.106397689997,59.835059310004,53377.821541920006
2025-07-11,18:29:04.000,192,10982346,14485,0,1752258543,12974.018825660001,59.77161714000249,53377.77263208001
2025-07-11,18:29:05.000,192,10982391,14325,0,1752258544,12973.911044699991,59.70112584000162,53377.765644959996
2025-07-11,18:29:06.000,192,10982336,14605,0,1752258545,12973.89757208,59.637683670000115,53377.79359344001
2025-07-11,18:29:07.000,192,10982341,14525,0,1752258546,12973.76958218999,59.57424149999861,53377.821541920006
2025-07-11,18:29:08.000,192,10982392,14405,0,1752258547,12973.71569171,59.54604498000117,53377.709748
2025-07-11,18:29:09.000,192,10982334,14605,0,1752258548,12973.56749288999,59.517848460003734,53377.73769648
2025-07-11,18:29:10.000,192,10982343,14725,0,1752258549,12973.50686609999,59.49670106999838,53377.702760880005
2025-07-11,18:29:11.000,192,10982343,14525,0,1752258550,12973.452975619999,59.44030803000351,53377.61891544
2025-07-11,18:29:12.000,192,10982368,14565,0,1752258551,12973.372139899999,59.34866934000456,53377.62590256001
2025-07-11,18:29:13.000,192,10982330,14445,0,1752258552,12973.277831559994,59.33457107999857,53377.55603136001
2025-07-11,18:29:14.000,192,10982348,14325,0,1752258553,12973.196995839993,59.25703064999834,53377.49314728
2025-07-11,18:29:15.000,192,10982367,14445,0,1752258554,12973.149841669998,59.20768674000283,53377.3953276
2025-07-11,18:29:16.000,192,10982330,14325,0,1752258555,12973.089214879998,59.20768674000283,53377.40930184001
2025-07-11,18:29:17.000,192,10982379,14405,0,1752258556,12973.008379159997,59.221785000001546,53377.3254564
2025-07-11,18:29:18.000,192,10982366,14445,0,1752258557,12972.880389270002,59.2640797799977,53377.30449504
2025-07-11,18:29:19.000,192,10982369,14405,0,1752258558,12972.786080929996,59.30637456000113,53377.262572319996
2025-07-11,18:29:20.000,192,10982326,14525,0,1752258559,12972.705245209996,59.398013250000076,53377.27654656
2025-07-11,18:29:21.000,192,10982343,14685,0,1752258560,12972.651354729991,59.461455420001585,53377.21366248
2025-07-11,18:29:22.000,192,10982335,14725,0,1752258561,12972.563782699995,59.49670106999838,53377.22763672
2025-07-11,18:29:23.000,192,10982331,14325,0,1752258562,12972.55704639,59.60948715000268,53377.23462384
2025-07-11,18:29:24.000,192,10982313,14725,0,1752258563,12972.55031007999,59.679978450003546,53377.21366248
2025-07-11,18:29:25.000,192,10982365,14605,0,1752258564,12972.55704639,59.70817497000098,53377.185714
2025-07-11,18:29:26.000,192,10982336,14725,0,1752258565,12972.543573769995,59.75751888000377,53377.1158428
2025-07-11,18:29:27.000,192,10982340,14325,0,1752258566,12972.503155909995,59.75751888000377,53377.17173976001
2025-07-11,18:29:28.000,192,10982401,14605,0,1752258567,12972.45600174,59.76456801000313,53377.1158428
2025-07-11,18:29:29.000,192,10982335,14485,0,1752258568,12972.39537495,59.7222732299997,53377.129817040004
2025-07-11,18:29:30.000,192,10982352,14645,0,1752258569,12972.35495709,59.75751888000377,53377.03898448
2025-07-11,18:29:31.000,192,10982363,14365,0,1752258570,12972.301066609994,59.694076710002264,53376.93417768001
2025-07-11,18:29:32.000,192,10982334,14285,0,1752258571,12972.213494579999,59.67292932000419,53376.99706176
2025-07-11,18:29:33.000,192,10982321,14205,0,1752258572,12972.098977309994,59.637683670000115,53376.913216320005
2025-07-11,18:29:34.000,192,10982360,14405,0,1752258573,12971.957514799993,59.5883397600046,53376.89924208
2025-07-11,18:29:35.000,192,10982365,14565,0,1752258574,12971.842997530002,59.56014323999989,53376.88526784001
2025-07-11,18:29:36.000,192,10982352,14725,0,1752258575,12971.735216569992,59.53194672000245,53376.794435280004
2025-07-11,18:29:37.000,192,10982327,14565,0,1752258576,12971.607226679997,59.50375019999774,53376.75251256
2025-07-11,18:29:38.000,192,10982362,14485,0,1752258577,12971.526390959996,59.468504550000944,53376.68962848001
2025-07-11,18:29:39.000,192,10982359,14485,0,1752258578,12971.41187368999,59.447357160002866,53376.66866712001
2025-07-11,18:29:40.000,192,10982400,14525,0,1752258579,12971.29735642,59.405062379999436,53376.54289896
2025-07-11,18:29:41.000,192,10982302,14525,0,1752258580,12971.20978438999,59.412111509998795,53376.5568732
2025-07-11,18:29:42.000,192,10982312,14565,0,1752258581,12971.142421289995,59.36981673000264,53376.50796336
2025-07-11,18:29:43.000,192,10982370,14605,0,1752258582,12971.122212359995,59.38391499000136,53376.459053520004
2025-07-11,18:29:44.000,192,10982341,14685,0,1752258583,12971.04811294999,59.38391499000136,53376.40315656001
2025-07-11,18:29:45.000,192,10982337,14565,0,1752258584,12970.974013539999,59.454406290002225,53376.312324000006
2025-07-11,18:29:46.000,192,10982289,14725,0,1752258585,12970.920123059994,59.510799330004374,53376.29834976
2025-07-11,18:29:47.000,192,10982316,14445,0,1752258586,12970.819078409993,59.53899585000181,53376.312324000006
2025-07-11,18:29:48.000,192,10982315,14685,0,1752258587,12970.697824829993,59.60243802000332,53376.2773884
2025-07-11,18:29:49.000,192,10982330,14765,0,1752258588,12970.623725420002,59.66588019000483,53376.25642704001
2025-07-11,18:29:50.000,192,10982397,14205,0,1752258589,12970.488999219997,59.73637148999842,53376.20053008
2025-07-11,18:29:51.000,192,10982345,14445,0,1752258590,12970.394690879992,59.77161714000249,53376.18655584001
2025-07-11,18:29:52.000,192,10982374,14405,0,1752258591,12970.273437299991,59.820961049998004,53376.16559448001
2025-07-11,18:29:53.000,192,10982345,14645,0,1752258592,12970.1387111,59.84915757000272,53376.08174904
2025-07-11,18:29:54.000,192,10982319,14885,0,1752258593,12969.99051227999,59.856206700002076,53376.05380056
2025-07-11,18:29:55.000,192,10982336,14405,0,1752258594,12969.83557715,59.870304960000794,53375.98392936
2025-07-11,18:29:56.000,192,10982401,14725,0,1752258595,12969.673905709999,59.912599740004225,53375.907071040005
2025-07-11,18:29:57.000,192,10982394,14445,0,1752258596,12969.465080100003,59.912599740004225,53375.809251360006
2025-07-11,18:29:58.000,192,10982345,14485,0,1752258597,12969.249518179997,59.95489452000038,53375.788290000004
2025-07-11,18:29:59.000,192,10982310,14405,0,1752258598,12969.067637809996,60.01833669000189,53375.690470320005
2025-07-11,18:30:00.000,192,10982386,14165,0,1752258599,12968.966593159996,60.02538582000125,53375.5786764
2025-07-11,18:30:01.000,192,10982367,14565,0,1752258600,12968.77797648,60.081778860003396,53375.55072792
2025-07-11,18:30:02.000,192,10982361,14605,0,1752258601,12968.683668139995,60.07472973000404,53375.522779440005
2025-07-11,18:30:03.000,192,10982344,14565,0,1752258602,12968.582623489994,60.088827990002756,53375.43194688
2025-07-11,18:30:04.000,192,10982338,14365,0,1752258603,12968.447897289989,60.095877120002115,53375.403998400005
2025-07-11,18:30:05.000,192,10982381,14525,0,1752258604,12968.306434779988,60.07472973000404,53375.27823024001
2025-07-11,18:30:06.000,192,10982314,14325,0,1752258605,12968.164972270002,60.01128756000253,53375.27823024001
2025-07-11,18:30:07.000,192,10982375,14365,0,1752258606,12967.956146659992,60.06768060000468,53375.285217360004
2025-07-11,18:30:08.000,192,10982363,14365,0,1752258607,12967.747321049996,60.03243495000061,53375.20835904001
2025-07-11,18:30:09.000,192,10982358,14605,0,1752258608,12967.525022819995,60.02538582000125,53375.15944920001
2025-07-11,18:30:10.000,192,10982295,14405,0,1752258609,12967.302724589994,60.03243495000061,53375.0546424
2025-07-11,18:30:11.000,192,10982386,14405,0,1752258610,12967.066953740003,60.02538582000125,53374.95682272
2025-07-11,18:30:12.000,192,10982358,14485,0,1752258611,12966.858128129992,60.039484079999966,53374.85900304
2025-07-11,18:30:13.000,192,10982372,14605,0,1752258612,12966.689720379996,60.081778860003396,53374.782144720004
2025-07-11,18:30:14.000,192,10982351,14325,0,1752258613,12966.49436738999,60.07472973000404,53374.74720912001
2025-07-11,18:30:15.000,192,10982351,14325,0,1752258614,12966.27880547,60.13817189999827,53374.57951824001
2025-07-11,18:30:16.000,192,10982292,14285,0,1752258615,12966.117134029999,60.215712329998496,53374.55855688001
2025-07-11,18:30:17.000,192,10982299,14365,0,1752258616,12965.928517349988,60.28620362999936,53374.467724320006
2025-07-11,18:30:18.000,192,10982339,14565,0,1752258617,12965.712955429997,60.34964580000087,53374.45375008
2025-07-11,18:30:19.000,192,10982359,14525,0,1752258618,12965.564756610001,60.46948101000453,53374.38387888
2025-07-11,18:30:20.000,192,10982302,14365,0,1752258619,12965.349194689996,60.53292317999876,53374.32099480001
2025-07-11,18:30:21.000,192,10982360,14285,0,1752258620,12965.207732179995,60.60341447999963,53374.216188
2025-07-11,18:30:22.000,192,10982377,14285,0,1752258621,12965.09995122,60.63161100000434,53374.16727816
2025-07-11,18:30:23.000,192,10982335,14485,0,1752258622,12964.958488709999,60.70915143000457,53374.09041984
2025-07-11,18:30:24.000,192,10982356,14525,0,1752258623,12964.776608339998,60.74439708000136,53374.03452288001
2025-07-11,18:30:25.000,192,10982355,14445,0,1752258624,12964.574519039998,60.80783925000287,53373.9017676
2025-07-11,18:30:26.000,192,10982290,14205,0,1752258625,12964.392638669997,60.83603577000031,53373.82490928
2025-07-11,18:30:27.000,192,10982295,14565,0,1752258626,12964.224230920001,60.92062532999989,53373.75503808
2025-07-11,18:30:28.000,192,10982354,14405,0,1752258627,12964.10297734,60.99816576000012,53373.629269920006
2025-07-11,18:30:29.000,192,10982292,14085,0,1752258628,12963.93456958999,61.0193131499982,53373.61529568
2025-07-11,18:30:30.000,192,10982387,14525,0,1752258629,12963.87394279999,61.11095184000442,53373.517476
2025-07-11,18:30:31.000,192,10982337,14645,0,1752258630,12963.75268921999,61.16029574999993,53373.47555328
2025-07-11,18:30:32.000,192,10982320,14765,0,1752258631,12963.631435639989,61.188492270004645,53373.4476048
2025-07-11,18:30:33.000,192,10982357,14365,0,1752258632,12963.537127299998,61.27308183000423,53373.43363056001
2025-07-11,18:30:34.000,192,10982351,14645,0,1752258633,12963.442818959993,61.34357312999782,53373.36375936001
2025-07-11,18:30:35.000,192,10982358,14445,0,1752258634,12963.355246929998,61.38586791000125,53373.27991392
2025-07-11,18:30:36.000,192,10982306,14445,0,1752258635,12963.240729659992,61.42111355999805,53373.175107120005
2025-07-11,18:30:37.000,192,10982334,14205,0,1752258636,12963.166630250002,61.46340834000148,53373.0633132
2025-07-11,18:30:38.000,192,10982313,14445,0,1752258637,12963.065585600001,61.498653989998274,53373.02139048
2025-07-11,18:30:39.000,192,10982372,14525,0,1752258638,12963.025167740001,61.484555729999556,53372.958506400006
2025-07-11,18:30:40.000,192,10982307,14445,0,1752258639,12962.951068329996,61.51980138000363,53372.86767384
2025-07-11,18:30:41.000,192,10982346,14525,0,1752258640,12962.870232609996,61.58324354999786,53372.818764
2025-07-11,18:30:42.000,192,10982455,14485,0,1752258641,12962.76245165,61.56914528999914,53372.71395720001
2025-07-11,18:30:43.000,192,10982324,14685,0,1752258642,12962.68161593,61.60439094000321,53372.6091504
2025-07-11,18:30:44.000,192,10982340,14725,0,1752258643,12962.587307589994,61.62553833000129,53372.553253440004
2025-07-11,18:30:45.000,192,10982409,14605,0,1752258644,12962.526680799994,61.64668571999937,53372.49036936
2025-07-11,18:30:46.000,192,10982347,14405,0,1752258645,12962.425636149994,61.68193137000344,53372.469408
2025-07-11,18:30:47.000,192,10982342,14525,0,1752258646,12962.371745669989,61.69602963000216,53372.34363984
2025-07-11,18:30:48.000,192,10982333,14565,0,1752258647,12962.378481979998,61.71012789000088,53372.28075576001
2025-07-11,18:30:49.000,192,10982367,14605,0,1752258648,12962.365009359994,61.74537353999767,53372.23184592001
2025-07-11,18:30:50.000,192,10982354,14525,0,1752258649,12962.297646259998,61.73832440999831,53372.20389744
2025-07-11,18:30:51.000,192,10982361,14485,0,1752258650,12962.237019469998,61.73832440999831,53372.120052000006
2025-07-11,18:30:52.000,192,10982361,14445,0,1752258651,12962.210074230003,61.74537353999767,53372.10607776
2025-07-11,18:30:53.000,192,10982391,14565,0,1752258652,12962.135974819998,61.724226149999595,53371.99428384001
2025-07-11,18:30:54.000,192,10982350,14445,0,1752258653,12962.041666479992,61.74537353999767,53371.95934824
2025-07-11,18:30:55.000,192,10982367,14365,0,1752258654,12961.906940280001,61.65373484999873,53371.81261872
2025-07-11,18:30:56.000,192,10982367,14605,0,1752258655,12961.785686700001,61.61848920000193,53371.714799040004
2025-07-11,18:30:57.000,192,10982391,14205,0,1752258656,12961.64422419,61.590292680004495,53371.784670240006
2025-07-11,18:30:58.000,192,10982344,14525,0,1752258657,12961.48255275,61.5761944199985,53371.69383768
2025-07-11,18:30:59.000,192,10982352,14685,0,1752258658,12961.37477178999,61.51275225000427,53371.54012104001
2025-07-11,18:31:00.000,192,10982312,14525,0,1752258659,12961.307408689994,61.50570312000491,53371.47024984001
2025-07-11,18:31:01.000,192,10982317,14365,0,1752258660,12961.260254519999,61.51980138000363,53371.428327120004
2025-07-11,18:31:02.000,192,10982296,14365,0,1752258661,12961.280463449999,61.491604859998915,53371.32352032001
2025-07-11,18:31:03.000,192,10982303,14405,0,1752258662,12961.29393606999,61.50570312000491,53371.3165332
2025-07-11,18:31:04.000,192,10982299,14365,0,1752258663,12961.300672379999,61.42111355999805,53371.211726400004
2025-07-11,18:31:05.000,192,10982324,14285,0,1752258664,12961.31414499999,61.39291704000061,53371.14884232
2025-07-11,18:31:06.000,192,10982334,14485,0,1752258665,12961.35456285999,61.322425739999744,53371.092945360004
2025-07-11,18:31:07.000,192,10982342,14285,0,1752258666,12961.42192596,61.28718009000295,53371.07897112
2025-07-11,18:31:08.000,192,10982354,14445,0,1752258667,12961.51623429999,61.258983569998236,53371.03704840001
2025-07-11,18:31:09.000,192,10982349,14565,0,1752258668,12961.590333709995,61.26603270000487,53371.00909992
2025-07-11,18:31:10.000,192,10982326,14365,0,1752258669,12961.630751569995,61.21668879000208,53370.91826736001
2025-07-11,18:31:11.000,192,10982346,14605,0,1752258670,12961.718323599991,61.20259053000336,53370.91128024
2025-07-11,18:31:12.000,192,10982328,14885,0,1752258671,12961.832840869996,61.21668879000208,53370.97416432
2025-07-11,18:31:13.000,192,10982264,14405,0,1752258672,12961.954094449997,61.26603270000487,53370.9322416
2025-07-11,18:31:14.000,192,10982362,14565,0,1752258673,12962.061875409992,61.258983569998236,53370.9322416
2025-07-11,18:31:15.000,192,10982360,14645,0,1752258674,12962.183128989993,61.30127835000167,53370.89031888001
2025-07-11,18:31:16.000,192,10982358,14365,0,1752258675,12962.263964709993,61.357671390003816,53370.897306000006
2025-07-11,18:31:17.000,192,10982351,14365,0,1752258676,12962.358273049998,61.39291704000061,53370.84839616001
2025-07-11,18:31:18.000,192,10982380,14285,0,1752258677,12962.445845079994,61.43521182000404,53370.79948632001
2025-07-11,18:31:19.000,192,10982299,14765,0,1752258678,12962.51320817999,61.498653989998274,53370.77153784001
2025-07-11,18:31:20.000,192,10982349,14325,0,1752258679,12962.53341710999,61.5761944199985,53370.76455072
2025-07-11,18:31:21.000,192,10982335,14365,0,1752258680,12962.49299924999,61.62553833000129,53370.81346056
2025-07-11,18:31:22.000,192,10982339,14565,0,1752258681,12962.459317699999,61.63258746000065,53370.75057648001
2025-07-11,18:31:23.000,192,10982322,14445,0,1752258682,12962.479526629999,61.60439094000321,53370.89031888001
2025-07-11,18:31:24.000,192,10982359,14485,0,1752258683,12962.53341710999,61.64668571999937,53370.876344640004
2025-07-11,18:31:25.000,192,10982321,14525,0,1752258684,12962.58057128,61.61144007000257,53370.77153784001
2025-07-11,18:31:26.000,192,10982323,14365,0,1752258685,12962.67487961999,61.58324354999786,53370.778524960006
2025-07-11,18:31:27.000,192,10982319,14565,0,1752258686,12962.789396889995,61.547997900001064,53370.80647344
2025-07-11,18:31:28.000,192,10982317,14405,0,1752258687,12962.89717784999,61.533899640002346,53370.80647344
2025-07-11,18:31:29.000,192,10982290,14365,0,1752258688,12963.004958810001,61.540948770001705,53370.78551208
2025-07-11,18:31:30.000,192,10982336,14445,0,1752258689,12963.099267149992,61.47045747000084,53370.79948632001
2025-07-11,18:31:31.000,192,10982356,14205,0,1752258690,12963.139685009992,61.4422609500034,53370.81346056
2025-07-11,18:31:32.000,192,10982369,14525,0,1752258691,12963.173366559997,61.34357312999782,53370.83442192
2025-07-11,18:31:33.000,192,10982316,14485,0,1752258692,12963.233993349997,61.25193443999888,53370.79948632001
2025-07-11,18:31:34.000,192,10982343,14325,0,1752258693,12963.247465970002,61.139148360001855,53370.89031888001
2025-07-11,18:31:35.000,192,10982320,14525,0,1752258694,12963.227257040002,60.99111663000076,53370.86935752001
2025-07-11,18:31:36.000,192,10982337,14325,0,1752258695,12963.240729659992,60.850134029999026,53370.91826736001
2025-07-11,18:31:37.000,192,10982370,14565,0,1752258696,12963.186839180002,60.730298820002645,53370.925254480004
2025-07-11,18:31:38.000,192,10982344,14205,0,1752258697,12963.180102869992,60.673905780000496,53370.91128024
2025-07-11,18:31:39.000,192,10982313,14565,0,1752258698,12963.159893939992,60.61751273999835,53370.96019008
2025-07-11,18:31:40.000,192,10982308,14485,0,1752258699,12963.240729659992,60.57521796000219,53370.93922872001
2025-07-11,18:31:41.000,192,10982312,14525,0,1752258700,12963.341774309993,60.554070570004114,53370.995125680005
2025-07-11,18:31:42.000,192,10982366,14405,0,1752258701,12963.335037999997,60.561119700003474,53371.044035520004
2025-07-11,18:31:43.000,192,10982361,14445,0,1752258702,12963.375455859998,60.5258740499994,53371.071984
2025-07-11,18:31:44.000,192,10982339,14325,0,1752258703,12963.382192169993,60.561119700003474,53371.113906720006
2025-07-11,18:31:45.000,192,10982324,14445,0,1752258704,12963.314829069997,60.624561869997706,53371.05800976001
2025-07-11,18:31:46.000,192,10982346,14525,0,1752258705,12963.301356449992,60.66685665000114,53371.13486808001
2025-07-11,18:31:47.000,192,10982348,14325,0,1752258706,12963.335037999997,60.7725935999988,53371.08595824001
2025-07-11,18:31:48.000,192,10982304,14245,0,1752258707,12963.348510620002,60.87128142000438,53371.19076504
2025-07-11,18:31:49.000,192,10982315,14325,0,1752258708,12963.415873719998,60.96996924000268,53371.18377792001
2025-07-11,18:31:50.000,192,10982369,14565,0,1752258709,12963.530390989989,61.02636228000483,53371.232687760006
2025-07-11,18:31:51.000,192,10982338,14885,0,1752258710,12963.530390989989,61.10390270999778,53371.25364912001
2025-07-11,18:31:52.000,192,10982342,14805,0,1752258711,12963.530390989989,61.16734487999929,53371.29557184
2025-07-11,18:31:53.000,192,10982328,14565,0,1752258712,12963.570808849989,61.20963966000272,53371.281597600006
2025-07-11,18:31:54.000,192,10982348,14645,0,1752258713,12963.543863609993,61.18144313999801,53371.34448168
2025-07-11,18:31:55.000,192,10982332,14525,0,1752258714,12963.516918369998,61.096853579998424,53371.33749456
2025-07-11,18:31:56.000,192,10982327,14525,0,1752258715,12963.382192169993,61.075706190000346,53371.379417280004
2025-07-11,18:31:57.000,192,10982297,14405,0,1752258716,12963.186839180002,60.96996924000268,53371.41435288
2025-07-11,18:31:58.000,192,10982340,14525,0,1752258717,12962.998222499991,60.92062532999989,53371.400378640006
2025-07-11,18:31:59.000,192,10982346,15045,0,1752258718,12962.76245165,60.87833055000374,53371.449288480006
2025-07-11,18:32:00.000,192,10982377,14605,0,1752258719,12962.61425282999,60.82193751000159,53371.50518544
2025-07-11,18:32:01.000,192,10982379,14645,0,1752258720,12962.519944489999,60.82193751000159,53371.47723696
2025-07-11,18:32:02.000,192,10982339,14325,0,1752258721,12962.452581389989,60.77964272999816,53371.55409528
2025-07-11,18:32:03.000,192,10982319,14365,0,1752258722,12962.506471869994,60.76554446999944,53371.51915968001
2025-07-11,18:32:04.000,192,10982351,14485,0,1752258723,12962.607516519995,60.680954909999855,53371.5261468
2025-07-11,18:32:05.000,192,10982339,14445,0,1752258724,12962.72203379,60.65275839000242,53371.48422408
2025-07-11,18:32:06.000,192,10982318,14405,0,1752258725,12962.82307844,60.57521796000219,53371.51217256
2025-07-11,18:32:07.000,192,10982325,14365,0,1752258726,12962.978013569991,60.561119700003474,53371.5261468
2025-07-11,18:32:08.000,192,10982338,14205,0,1752258727,12963.132948699997,60.554070570004114,53371.48422408
2025-07-11,18:32:09.000,192,10982333,14725,0,1752258728,12963.247465970002,60.58226709000155,53371.54012104001
2025-07-11,18:32:10.000,192,10982332,14485,0,1752258729,12963.294620139997,60.57521796000219,53371.596018000004
2025-07-11,18:32:11.000,192,10982357,14565,0,1752258730,12963.220520729992,60.561119700003474,53371.63794072001
2025-07-11,18:32:12.000,192,10982370,14365,0,1752258731,12963.079058219992,60.561119700003474,53371.65890208001
2025-07-11,18:32:13.000,192,10982345,14485,0,1752258732,12962.930859399996,60.47653014000389,53371.63794072001
2025-07-11,18:32:14.000,192,10982344,14645,0,1752258733,12962.68161593,60.42013710000174,53371.64492784
2025-07-11,18:32:15.000,192,10982355,14565,0,1752258734,12962.506471869994,60.23685972000385,53371.64492784
2025-07-11,18:32:16.000,192,10982337,14685,0,1752258735,12962.284173639993,60.02538582000125,53371.665889200005
2025-07-11,18:32:17.000,192,10982309,14765,0,1752258736,12962.149447440002,59.835059310004,53371.70781192001
2025-07-11,18:32:18.000,192,10982344,14485,0,1752258737,12961.981039689992,59.644732799999474,53371.65191496
2025-07-11,18:32:19.000,192,10982324,14725,0,1752258738,12961.886731350001,59.53194672000245,53371.665889200005
2025-07-11,18:32:20.000,192,10982328,14805,0,1752258739,12961.853049799996,59.43325890000415,53371.70781192001
2025-07-11,18:32:21.000,192,10982389,14445,0,1752258740,12961.819368249991,59.447357160002866,53371.714799040004
2025-07-11,18:32:22.000,192,10982344,14365,0,1752258741,12961.832840869996,59.53194672000245,53371.69383768
2025-07-11,18:32:23.000,192,10982325,14365,0,1752258742,12961.758741459991,59.637683670000115,53371.72178616
2025-07-11,18:32:24.000,192,10982364,14325,0,1752258743,12961.72505991,59.84210844000336,53371.72178616
2025-07-11,18:32:25.000,192,10982335,14325,0,1752258744,12961.69811466999,59.99014017000445,53371.75672176001
2025-07-11,18:32:26.000,192,10982374,14485,0,1752258745,12961.65769680999,60.152270160004264,53371.74274752
2025-07-11,18:32:27.000,192,10982331,14685,0,1752258746,12961.63748787999,60.24390885000321,53371.81261872
2025-07-11,18:32:28.000,192,10982288,14205,0,1752258747,12961.671169429996,60.321449280003435,53371.70781192001
2025-07-11,18:32:29.000,192,10982365,14725,0,1752258748,12961.691378359996,60.328498410002794,53371.770696
2025-07-11,18:32:30.000,192,10982343,14525,0,1752258749,12961.846313490001,60.34964580000087,53371.72877328001
2025-07-11,18:32:31.000,192,10982360,14565,0,1752258750,12961.981039689992,60.314400150004076,53371.72178616
2025-07-11,18:32:32.000,192,10982326,14325,0,1752258751,12962.082084339992,60.24390885000321,53371.80563160001
2025-07-11,18:32:33.000,192,10982344,14845,0,1752258752,12962.263964709993,60.23685972000385,53371.79864448
2025-07-11,18:32:34.000,192,10982377,14485,0,1752258753,12962.365009359994,60.095877120002115,53371.67986344
2025-07-11,18:32:35.000,192,10982328,14765,0,1752258754,12962.297646259998,59.94079626000166,53371.75672176001
2025-07-11,18:32:36.000,192,10982380,14405,0,1752258755,12962.122502199993,59.905550610004866,53371.74274752
2025-07-11,18:32:37.000,192,10982340,14525,0,1752258756,12961.826104560001,59.97604190999846,53371.89646416001
2025-07-11,18:32:38.000,192,10982358,14405,0,1752258757,12961.60380633,60.07472973000404,53371.833580080005
2025-07-11,18:32:39.000,192,10982372,14525,0,1752258758,12961.347826549994,60.18751581000106,53371.931399760004
2025-07-11,18:32:40.000,192,10982306,14565,0,1752258759,12961.199627729999,60.36374405999959,53371.86851568
2025-07-11,18:32:41.000,192,10982351,14485,0,1752258760,12961.105319389993,60.51882492000004,53371.89646416001
2025-07-11,18:32:42.000,192,10982302,14445,0,1752258761,12961.098583079998,60.66685665000114,53371.882489920004
2025-07-11,18:32:43.000,192,10982347,14325,0,1752258762,12961.159209869998,60.82193751000159,53371.86152856
2025-07-11,18:32:44.000,192,10982344,14565,0,1752258763,12961.39498071999,60.92062532999989,53371.9104384
2025-07-11,18:32:45.000,192,10982334,14485,0,1752258764,12961.691378359996,60.955870980003965,53371.93838688
2025-07-11,18:32:46.000,192,10982341,14445,0,1752258765,12962.082084339992,60.97701837000204,53371.81960584
2025-07-11,18:32:47.000,192,10982356,14485,0,1752258766,12962.297646259998,60.8853796800031,53371.96633536
2025-07-11,18:32:48.000,192,10982334,14365,0,1752258767,12962.331327809989,60.82193751000159,53371.931399760004
2025-07-11,18:32:49.000,192,10982349,14405,0,1752258768,12962.257228399998,60.79374099000415,53372.02921944
2025-07-11,18:32:50.000,192,10982348,14205,0,1752258769,12962.014721239997,60.87128142000438,53372.0851164
2025-07-11,18:32:51.000,192,10982322,14365,0,1752258770,12961.805895630001,60.99111663000076,53372.071142160006
2025-07-11,18:32:52.000,192,10982306,14325,0,1752258771,12961.56338847,61.132099230002495,53372.07812928
2025-07-11,18:32:53.000,192,10982357,14605,0,1752258772,12961.55665215999,61.28013096000359,53372.00825808
2025-07-11,18:32:54.000,192,10982300,14405,0,1752258773,12961.5835974,61.322425739999744,53371.98729672
2025-07-11,18:32:55.000,192,10982347,14485,0,1752258774,12961.630751569995,61.26603270000487,53372.06415504001
2025-07-11,18:32:56.000,192,10982348,14565,0,1752258775,12961.711587289996,61.11095184000442,53372.07812928
2025-07-11,18:32:57.000,192,10982325,14605,0,1752258776,12961.778950389991,60.87128142000438,53372.03620656
2025-07-11,18:32:58.000,192,10982351,14445,0,1752258777,12961.738532529991,60.730298820002645,53372.0851164
2025-07-11,18:32:59.000,192,10982327,14485,0,1752258778,12961.72505991,60.63161100000434,53372.07812928
2025-07-11,18:33:00.000,192,10982315,14405,0,1752258779,12961.61727894999,60.58931622000091,53372.0851164
2025-07-11,18:33:01.000,192,10982309,14565,0,1752258780,12961.65769680999,60.624561869997706,53372.0851164
2025-07-11,18:33:02.000,192,10982332,14245,0,1752258781,12961.630751569995,60.70210229999793,53372.120052000006
2025-07-11,18:33:03.000,192,10982361,14645,0,1752258782,12961.70485098,60.786691860004794,53372.14101336001
2025-07-11,18:33:04.000,192,10982347,14485,0,1752258783,12961.772214079996,60.8853796800031,53372.18992320001
2025-07-11,18:33:05.000,192,10982357,14565,0,1752258784,12961.76547777,60.913576200000534,53372.238833040006
2025-07-11,18:33:06.000,192,10982374,14805,0,1752258785,12961.792423009996,60.92767445999925,53372.25979440001
2025-07-11,18:33:07.000,192,10982321,14685,0,1752258786,12961.846313490001,60.87833055000374,53372.287742880006
2025-07-11,18:33:08.000,192,10982352,14365,0,1752258787,12961.906940280001,60.850134029999026,53372.42049816
2025-07-11,18:33:09.000,192,10982316,14445,0,1752258788,12962.014721239997,60.737347950002004,53372.41351104
2025-07-11,18:33:10.000,192,10982332,14605,0,1752258789,12962.169656370002,60.58226709000155,53372.42049816
2025-07-11,18:33:11.000,192,10982334,14045,0,1752258790,12962.189865300003,60.36374405999959,53372.44844664001
2025-07-11,18:33:12.000,192,10982348,14565,0,1752258791,12962.068611720002,60.13112276999891,53372.41351104
2025-07-11,18:33:13.000,192,10982309,14565,0,1752258792,12961.853049799996,59.912599740004225,53372.406523920006
2025-07-11,18:33:14.000,192,10982309,14565,0,1752258793,12961.610542639995,59.72932235999906,53372.37158832
2025-07-11,18:33:15.000,192,10982385,14445,0,1752258794,12961.266990829994,59.56719236999925,53372.39953680001
2025-07-11,18:33:16.000,192,10982334,14405,0,1752258795,12960.970593190003,59.461455420001585,53372.37857544001
2025-07-11,18:33:17.000,192,10982298,14525,0,1752258796,12960.761767579992,59.454406290002225,53372.39254968
2025-07-11,18:33:18.000,192,10982320,14525,0,1752258797,12960.613568759996,59.454406290002225,53372.37158832
2025-07-11,18:33:19.000,192,10982333,14725,0,1752258798,12960.586623520001,59.55309411000053,53372.37857544001
2025-07-11,18:33:20.000,192,10982307,14565,0,1752258799,12960.741558649992,59.644732799999474,53372.406523920006
2025-07-11,18:33:21.000,192,10982327,14565,0,1752258800,12960.963856879993,59.73637148999842,53372.31569136
2025-07-11,18:33:22.000,192,10982356,14485,0,1752258801,12961.280463449999,59.82801018000464,53372.37857544001
2025-07-11,18:33:23.000,192,10982341,14485,0,1752258802,12961.590333709995,59.84210844000336,53372.336652720005
2025-07-11,18:33:24.000,192,10982357,14605,0,1752258803,12961.832840869996,59.77866627000185,53372.37158832
2025-07-11,18:33:25.000,192,10982372,14605,0,1752258804,12961.981039689992,59.70112584000162,53372.434472400004
2025-07-11,18:33:26.000,192,10982319,14525,0,1752258805,12962.068611720002,59.67292932000419,53372.42748528001
2025-07-11,18:33:27.000,192,10982316,14765,0,1752258806,12961.967567070002,59.694076710002264,53372.44145952
2025-07-11,18:33:28.000,192,10982323,14605,0,1752258807,12961.927149210002,59.74342061999778,53372.455433760006
2025-07-11,18:33:29.000,192,10982314,14325,0,1752258808,12961.812631939996,59.84210844000336,53372.41351104
2025-07-11,18:33:30.000,192,10982321,14565,0,1752258809,12961.900203969992,59.97604190999846,53372.51133072
2025-07-11,18:33:31.000,192,10982354,14525,0,1752258810,12962.088820650002,60.02538582000125,53372.48338224
2025-07-11,18:33:32.000,192,10982332,14685,0,1752258811,12962.311118879988,60.03243495000061,53372.553253440004
2025-07-11,18:33:33.000,192,10982366,14365,0,1752258812,12962.53341710999,60.01128756000253,53372.672034480005
2025-07-11,18:33:34.000,192,10982353,14405,0,1752258813,12962.69508854999,59.9337471300023,53372.64408600001
2025-07-11,18:33:35.000,192,10982323,14525,0,1752258814,12962.829814749995,59.870304960000794,53372.720944320004
2025-07-11,18:33:36.000,192,10982309,14685,0,1752258815,12962.890441539996,59.74342061999778,53372.73491856001
2025-07-11,18:33:37.000,192,10982357,14645,0,1752258816,12962.829814749995,59.644732799999474,53372.8536996
2025-07-11,18:33:38.000,192,10982331,14565,0,1752258817,12962.78266058,59.57424149999861,53372.86767384
2025-07-11,18:33:39.000,192,10982278,14405,0,1752258818,12962.77592426999,59.61653628000204,53372.96549352
2025-07-11,18:33:40.000,192,10982344,14525,0,1752258819,12962.809605819995,59.75046975000441,53373.02837760001
2025-07-11,18:33:41.000,192,10982336,14565,0,1752258820,12962.930859399996,59.87735409000015,53373.04235184
2025-07-11,18:33:42.000,192,10982277,14565,0,1752258821,12963.186839180002,60.03243495000061,53373.02139048
2025-07-11,18:33:43.000,192,10982360,14805,0,1752258822,12963.516918369998,60.19456494000042,53373.15414576
2025-07-11,18:33:44.000,192,10982310,14685,0,1752258823,12963.85373386999,60.25800711000193,53373.16113288
2025-07-11,18:33:45.000,192,10982333,14565,0,1752258824,12964.156867819991,60.34964580000087,53373.28690104001
2025-07-11,18:33:46.000,192,10982347,14445,0,1752258825,12964.372429739997,60.39898971000366,53373.391707840005
2025-07-11,18:33:47.000,192,10982379,14725,0,1752258826,12964.453265459997,60.43423536000046,53373.42664344
2025-07-11,18:33:48.000,192,10982272,14565,0,1752258827,12964.513892249997,60.53292317999876,53373.4476048
2025-07-11,18:33:49.000,192,10982260,14685,0,1752258828,12964.561046419993,60.56816883000283,53373.559398720005
2025-07-11,18:33:50.000,192,10982320,14685,0,1752258829,12964.621673209993,60.673905780000496,53373.6572184
2025-07-11,18:33:51.000,192,10982314,14325,0,1752258830,12964.635145829998,60.75849534000008,53373.72010248001
2025-07-11,18:33:52.000,192,10982316,14445,0,1752258831,12964.675563689998,60.83603577000031,53373.73407672
2025-07-11,18:33:53.000,192,10982287,14365,0,1752258832,12964.675563689998,60.8853796800031,53373.74805096001
2025-07-11,18:33:54.000,192,10982337,14485,0,1752258833,12964.621673209993,60.913576200000534,53373.8318964
2025-07-11,18:33:55.000,192,10982356,14405,0,1752258834,12964.587991660002,60.96996924000268,53373.85984488
2025-07-11,18:33:56.000,192,10982341,14805,0,1752258835,12964.574519039998,61.06160793000163,53373.88779336001
2025-07-11,18:33:57.000,192,10982371,14325,0,1752258836,12964.641882139993,61.125050100003136,53374.03452288001
2025-07-11,18:33:58.000,192,10982379,14285,0,1752258837,12964.870916679989,61.139148360001855,53374.09041984
2025-07-11,18:33:59.000,192,10982359,14165,0,1752258838,12965.126896459995,61.188492270004645,53374.16727816
2025-07-11,18:34:00.000,192,10982298,14525,0,1752258839,12965.369403619996,61.188492270004645,53374.24413648001
2025-07-11,18:34:01.000,192,10982367,14565,0,1752258840,12965.571492919997,61.16734487999929,53374.300033440006
2025-07-11,18:34:02.000,192,10982344,14645,0,1752258841,12965.766845910002,61.21668879000208,53374.38387888
2025-07-11,18:34:03.000,192,10982307,14725,0,1752258842,12965.881363179993,61.22373792000144,53374.397853120005
2025-07-11,18:34:04.000,192,10982314,14565,0,1752258843,12966.036298309999,61.24488530999952,53374.47471144
2025-07-11,18:34:05.000,192,10982358,14685,0,1752258844,12966.069979859989,61.29422922000231,53374.6004796
2025-07-11,18:34:06.000,192,10982338,14485,0,1752258845,12966.184497129994,61.41406442999869,53374.75419624001
2025-07-11,18:34:07.000,192,10982340,14565,0,1752258846,12966.23165129999,61.484555729999556,53374.782144720004
2025-07-11,18:34:08.000,192,10982346,14605,0,1752258847,12966.33943226,61.5761944199985,53374.81708032
2025-07-11,18:34:09.000,192,10982337,14445,0,1752258848,12966.41353166999,61.68193137000344,53374.87297728001
2025-07-11,18:34:10.000,192,10982319,14485,0,1752258849,12966.528048939996,61.7876683200011,53374.92188712001
2025-07-11,18:34:11.000,192,10982313,14365,0,1752258850,12966.635829899991,61.96389656999963,53374.99175832001
2025-07-11,18:34:12.000,192,10982355,14565,0,1752258851,12966.837919199992,62.04848612999922,53374.970796960006
2025-07-11,18:34:13.000,192,10982356,14405,0,1752258852,12967.066953740003,62.189468730000954,53374.99175832001
2025-07-11,18:34:14.000,192,10982349,14365,0,1752258853,12967.282515659994,62.22471437999775,53375.068616640005
2025-07-11,18:34:15.000,192,10982356,14565,0,1752258854,12967.49134126999,62.28815654999926,53375.16643632
2025-07-11,18:34:16.000,192,10982327,14645,0,1752258855,12967.69343056999,62.3938935000042,53375.20137192
2025-07-11,18:34:17.000,192,10982377,14605,0,1752258856,12967.868574629996,62.400942630003556,53375.285217360004
2025-07-11,18:34:18.000,192,10982363,14685,0,1752258857,12968.043718690002,62.415040890002274,53375.3690628
2025-07-11,18:34:19.000,192,10982302,14885,0,1752258858,12968.286225849988,62.3938935000042,53375.38303704
2025-07-11,18:34:20.000,192,10982291,14485,0,1752258859,12968.54894193999,62.3797952399982,53375.46688248001
2025-07-11,18:34:21.000,192,10982353,14485,0,1752258860,12968.73755862,62.29520567999862,53375.5786764
2025-07-11,18:34:22.000,192,10982356,14525,0,1752258861,12968.93964792,62.19651786000031,53375.739380160005
2025-07-11,18:34:23.000,192,10982298,14405,0,1752258862,12969.067637809996,62.04848612999922,53375.77431576
2025-07-11,18:34:24.000,192,10982385,14285,0,1752258863,12969.168682459996,61.949798310000915,53375.809251360006
2025-07-11,18:34:25.000,192,10982346,14445,0,1752258864,12969.148473529996,61.85111049000261,53375.83719984
2025-07-11,18:34:26.000,192,10982327,14365,0,1752258865,12969.135000909992,61.79471745000046,53375.92803240001
2025-07-11,18:34:27.000,192,10982280,14525,0,1752258866,12969.121528290001,61.73832440999831,53375.92104528001
2025-07-11,18:34:28.000,192,10982375,14485,0,1752258867,12969.054165189991,61.64668571999937,53376.01187784
2025-07-11,18:34:29.000,192,10982279,14405,0,1752258868,12969.087846739996,61.6889805000028,53376.01187784
2025-07-11,18:34:30.000,192,10982253,14565,0,1752258869,12969.209100319997,61.81586483999854,53375.976942240006
2025-07-11,18:34:31.000,192,10982343,14605,0,1752258870,12969.417925929993,62.006191350003064,53376.16559448001
2025-07-11,18:34:32.000,192,10982321,14365,0,1752258871,12969.781686669994,62.19651786000031,53376.21450432001
2025-07-11,18:34:33.000,192,10982331,14565,0,1752258872,12970.226283129996,62.3797952399982,53376.32629824
2025-07-11,18:34:34.000,192,10982338,14565,0,1752258873,12970.684352210003,62.534876099998655,53376.37520808
2025-07-11,18:34:35.000,192,10982367,14325,0,1752258874,12971.02790401999,62.66880957000103,53376.45206640001
2025-07-11,18:34:36.000,192,10982329,14405,0,1752258875,12971.14915759999,62.71110435000446,53376.56386032
2025-07-11,18:34:37.000,192,10982345,14445,0,1752258876,12971.243465939995,62.8379886900002,53376.64071864001
2025-07-11,18:34:38.000,192,10982349,14365,0,1752258877,12971.33777428,62.993069550000655,53376.70360272
2025-07-11,18:34:39.000,192,10982364,14605,0,1752258878,12971.39840107,63.14815041000111,53376.68962848001
2025-07-11,18:34:40.000,192,10982264,14325,0,1752258879,12971.553336199991,63.267985620004765,53376.745525440005
2025-07-11,18:34:41.000,192,10982327,14565,0,1752258880,12971.822788600002,63.36667344000307,53376.83635800001
2025-07-11,18:34:42.000,192,10982343,14565,0,1752258881,12972.011405279998,63.37372257000243,53376.85033224
2025-07-11,18:34:43.000,192,10982332,14365,0,1752258882,12972.18654933999,63.31028040000092,53376.913216320005
2025-07-11,18:34:44.000,192,10982356,14645,0,1752258883,12972.301066609994,63.267985620004765,53377.011036
2025-07-11,18:34:45.000,192,10982380,14325,0,1752258884,12972.38863863999,63.218641710001975,53377.07392008001
2025-07-11,18:34:46.000,192,10982328,14645,0,1752258885,12972.523364839995,63.218641710001975,53377.12282992001
2025-07-11,18:34:47.000,192,10982355,14445,0,1752258886,12972.685036279996,63.183396059997904,53377.17173976001
2025-07-11,18:34:48.000,192,10982346,14405,0,1752258887,12972.853444029992,63.20454345000326,53377.297507920004
2025-07-11,18:34:49.000,192,10982355,14325,0,1752258888,12973.129632739998,63.26093648999813,53377.37436624
2025-07-11,18:34:50.000,192,10982361,14565,0,1752258889,12973.42603037999,63.30323127000156,53377.47917304001
2025-07-11,18:34:51.000,192,10982355,14525,0,1752258890,12973.75610957,63.32437865999964,53377.5700056
2025-07-11,18:34:52.000,192,10982348,14485,0,1752258891,12974.173760789992,63.35257518000435,53377.66083816
2025-07-11,18:34:53.000,192,10982343,14445,0,1752258892,12974.537521529994,63.41601734999858,53377.77263208001
2025-07-11,18:34:54.000,192,10982315,14485,0,1752258893,12974.83391917,63.48650864999945,53377.82852904
2025-07-11,18:34:55.000,192,10982315,14485,0,1752258894,12975.00906322999,63.48650864999945,53377.89141312001
2025-07-11,18:34:56.000,192,10982343,14565,0,1752258895,12975.137053120001,63.49355777999881,53378.05910400001
2025-07-11,18:34:57.000,192,10982329,14445,0,1752258896,12975.177470980001,63.52880343000288,53378.17089792
2025-07-11,18:34:58.000,192,10982354,14405,0,1752258897,12975.123580499996,63.48650864999945,53378.24076912
2025-07-11,18:34:59.000,192,10982353,14645,0,1752258898,12975.002326919996,63.48650864999945,53378.24076912
2025-07-11,18:35:00.000,192,10982330,14645,0,1752258899,12974.89454596,63.458312130002014,53378.28967896
2025-07-11,18:35:01.000,192,10982341,14405,0,1752258900,12974.77329238,63.43716474000394,53378.35256304
2025-07-11,18:35:02.000,192,10982342,14685,0,1752258901,12974.658775109994,63.37372257000243,53378.42942136
2025-07-11,18:35:03.000,192,10982378,14525,0,1752258902,12974.66551141999,63.30323127000156,53378.45736984
2025-07-11,18:35:04.000,192,10982327,14365,0,1752258903,12974.77329238,63.19044519000454,53378.44339560001
2025-07-11,18:35:05.000,192,10982318,14725,0,1752258904,12974.840655479995,63.09175736999896,53378.492305440006
2025-07-11,18:35:06.000,192,10982384,14445,0,1752258905,12975.00906322999,62.97192216000258,53378.48531832001
2025-07-11,18:35:07.000,192,10982288,14565,0,1752258906,12975.137053120001,62.84503781999956,53378.492305440006
2025-07-11,18:35:08.000,192,10982370,14285,0,1752258907,12975.325669799997,62.802743040003406,53378.63204784001
2025-07-11,18:35:09.000,192,10982358,14405,0,1752258908,12975.527759099998,62.90847999000107,53378.75082888001
2025-07-11,18:35:10.000,192,10982336,14565,0,1752258909,12975.709639469998,63.07060998000088,53378.81371296
2025-07-11,18:35:11.000,192,10982346,14805,0,1752258910,12975.979091869995,63.37372257000243,53378.85563568
2025-07-11,18:35:12.000,192,10982379,14445,0,1752258911,12976.18791747999,63.73322819999885,53378.89057128
2025-07-11,18:35:13.000,192,10982348,14565,0,1752258912,12976.396743090001,64.0997829600019,53378.95345536
2025-07-11,18:35:14.000,192,10982314,14525,0,1752258913,12976.544941909997,64.41699381000217,53379.01633944001
2025-07-11,18:35:15.000,192,10982350,14605,0,1752258914,12976.578623460002,64.76945030999923,53379.01633944001
2025-07-11,18:35:16.000,192,10982365,14365,0,1752258915,12976.592096079992,65.0514155100027,53379.08621064001
2025-07-11,18:35:17.000,192,10982309,14525,0,1752258916,12976.484315119997,65.26288940999802,53379.107171999996
2025-07-11,18:35:18.000,192,10982291,14445,0,1752258917,12976.430424639992,65.48846156999934,53379.13512048001
2025-07-11,18:35:19.000,192,10982354,14645,0,1752258918,12976.497787740002,65.60124765000364,53379.20499168001
2025-07-11,18:35:20.000,192,10982367,14405,0,1752258919,12976.679668110002,65.61534591000236,53379.27486288
2025-07-11,18:35:21.000,192,10982337,14245,0,1752258920,12976.875021099993,65.52370722000342,53379.34473408
2025-07-11,18:35:22.000,192,10982363,14365,0,1752258921,12977.15120981,65.3615772300036,53379.40761816
2025-07-11,18:35:23.000,192,10982346,14285,0,1752258922,12977.420662209995,65.20649637000315,53379.44255376
2025-07-11,18:35:24.000,192,10982367,14445,0,1752258923,12977.669905679992,65.06551377000142,53379.48447648
2025-07-11,18:35:25.000,192,10982314,14525,0,1752258924,12977.838313430002,64.99502247000055,53379.57530904
2025-07-11,18:35:26.000,192,10982355,14405,0,1752258925,12977.973039629993,65.02321898999799,53379.67312872
2025-07-11,18:35:27.000,192,10982367,14245,0,1752258926,12978.148183689998,65.07961203000013,53379.72902568
2025-07-11,18:35:28.000,192,10982346,14725,0,1752258927,12978.33006406,65.20649637000315,53379.8408196
2025-07-11,18:35:29.000,192,10982336,14525,0,1752258928,12978.42437239999,65.28403680000338,53379.9106908
2025-07-11,18:35:30.000,192,10982294,14565,0,1752258929,12978.478262879995,65.3968228800004,53379.9456264
2025-07-11,18:35:31.000,192,10982350,14605,0,1752258930,12978.478262879995,65.48846156999934,53379.92466504001
2025-07-11,18:35:32.000,192,10982372,14525,0,1752258931,12978.45131764,65.67878808000387,53379.93863928
2025-07-11,18:35:33.000,192,10982309,14565,0,1752258932,12978.44458132999,65.91845850000391,53379.99453624001
2025-07-11,18:35:34.000,192,10982408,14205,0,1752258933,12978.46479025999,66.22157108999818,53379.99453624001
2025-07-11,18:35:35.000,192,10982292,14445,0,1752258934,12978.62646169999,66.46829064000485,53380.04344608001
2025-07-11,18:35:36.000,192,10982382,14485,0,1752258935,12978.821814689996,66.70796106000489,53380.029471840004
2025-07-11,18:35:37.000,192,10982361,14325,0,1752258936,12978.970013509992,66.85599278999871,53380.17620136
2025-07-11,18:35:38.000,192,10982379,14365,0,1752258937,12979.010431369992,66.92648408999958,53380.25305968
2025-07-11,18:35:39.000,192,10982420,14285,0,1752258938,12979.003695059997,66.97582800000237,53380.16222712001
2025-07-11,18:35:40.000,192,10982355,14285,0,1752258939,12978.956540890002,66.94763147999765,53380.20414984
2025-07-11,18:35:41.000,192,10982418,14605,0,1752258940,12978.767924209991,66.96172974000365,53380.2251112
2025-07-11,18:35:42.000,192,10982385,14285,0,1752258941,12978.680352179996,66.96172974000365,53380.315943760004
2025-07-11,18:35:43.000,192,10982367,14565,0,1752258942,12978.61298908,66.89123844000278,53380.315943760004
2025-07-11,18:35:44.000,192,10982389,14285,0,1752258943,12978.538889669995,66.79959975000384,53380.34389224
2025-07-11,18:35:45.000,192,10982336,14565,0,1752258944,12978.40416346999,66.61632236999867,53380.30895664001
2025-07-11,18:35:46.000,192,10982405,14165,0,1752258945,12978.255964649994,66.36960281999927,53380.35786648001
2025-07-11,18:35:47.000,192,10982382,14645,0,1752258946,12978.087556899998,66.22862022000481,53380.37184072
2025-07-11,18:35:48.000,192,10982338,14525,0,1752258947,12977.878731290002,66.03829371000029,53380.32293088
2025-07-11,18:35:49.000,192,10982373,14485,0,1752258948,12977.744005089997,65.97485153999878,53380.26004680001
2025-07-11,18:35:50.000,192,10982312,14525,0,1752258949,12977.622751509996,65.98190066999814,53380.27402104
2025-07-11,18:35:51.000,192,10982377,14605,0,1752258950,12977.683378299997,66.03829371000029,53380.24607256
2025-07-11,18:35:52.000,192,10982360,14805,0,1752258951,12977.818104500002,66.21452195999882,53380.28100816
2025-07-11,18:35:53.000,192,10982321,14845,0,1752258952,12978.033666419993,66.36960281999927,53380.28100816
2025-07-11,18:35:54.000,192,10982382,14485,0,1752258953,12978.32332774999,66.55288020000444,53380.267033920005
2025-07-11,18:35:55.000,192,10982337,14285,0,1752258954,12978.50520811999,66.75025584000105,53380.24607256
2025-07-11,18:35:56.000,192,10982332,14525,0,1752258955,12978.727506349991,66.89828757000214,53380.26004680001
2025-07-11,18:35:57.000,192,10982414,14565,0,1752258956,12978.835287310001,67.08861407999939,53380.30196952
2025-07-11,18:35:58.000,192,10982342,14405,0,1752258957,12978.936331960002,67.23664581000048,53380.32991800001
2025-07-11,18:35:59.000,192,10982328,14605,0,1752258958,12978.976749820002,67.3635301500035,53380.315943760004
2025-07-11,18:36:00.000,192,10982339,14685,0,1752258959,12979.077794470002,67.47631623000052,53380.336905120006
2025-07-11,18:36:01.000,192,10982378,14405,0,1752258960,12979.138421260002,67.50451274999796,53380.364853600004
2025-07-11,18:36:02.000,192,10982295,14325,0,1752258961,12979.199048050003,67.44811971000308,53380.3997892
2025-07-11,18:36:03.000,192,10982385,14405,0,1752258962,12979.246202219998,67.39172667000093,53380.32293088
2025-07-11,18:36:04.000,192,10982389,14645,0,1752258963,12979.279883769988,67.35648102000414,53380.30895664001
2025-07-11,18:36:05.000,192,10982342,14485,0,1752258964,12979.360719489989,67.32828449999943,53380.336905120006
2025-07-11,18:36:06.000,192,10982343,14485,0,1752258965,12979.515654619994,67.28598972000327,53380.3997892
2025-07-11,18:36:07.000,192,10982345,14565,0,1752258966,12979.70427129999,67.20844929000305,53380.42075056
2025-07-11,18:36:08.000,192,10982380,14205,0,1752258967,12979.90636059999,67.16615450999961,53380.4696604
2025-07-11,18:36:09.000,192,10982361,14725,0,1752258968,12980.034350490001,67.20140016000369,53380.44869904
2025-07-11,18:36:10.000,192,10982310,14445,0,1752258969,12980.135395140001,67.23664581000048,53380.46267328
2025-07-11,18:36:11.000,192,10982400,14365,0,1752258970,12980.236439790002,67.34943189000478,53380.45568616001
2025-07-11,18:36:12.000,192,10982406,14365,0,1752258971,12980.310539199992,67.4622179700018,53380.47664752001
2025-07-11,18:36:13.000,192,10982429,14605,0,1752258972,12980.391374919993,67.57500404999882,53380.483634640004
2025-07-11,18:36:14.000,192,10982377,14605,0,1752258973,12980.539573739989,67.72303577999992,53380.49760888001
2025-07-11,18:36:15.000,192,10982392,14485,0,1752258974,12980.70124517999,67.75828143000399,53380.532544480004
2025-07-11,18:36:16.000,192,10982361,14525,0,1752258975,12980.82923507,67.8076253399995,53380.602415680005
2025-07-11,18:36:17.000,192,10982383,14485,0,1752258976,12980.94375233999,67.83582186000422,53380.65831264
2025-07-11,18:36:18.000,192,10982361,14605,0,1752258977,12980.97069758,67.81467446999886,53380.63735128
2025-07-11,18:36:19.000,192,10982450,14445,0,1752258978,12980.916807099995,67.78647795000143,53380.61638992
2025-07-11,18:36:20.000,192,10982353,14485,0,1752258979,12980.84270768999,67.73713403999864,53380.57446720001
2025-07-11,18:36:21.000,192,10982389,14565,0,1752258980,12980.734926729994,67.82877273000486,53380.6094028
2025-07-11,18:36:22.000,192,10982405,14725,0,1752258981,12980.687772559999,67.87811664000037,53380.6094028
2025-07-11,18:36:23.000,192,10982405,14565,0,1752258982,12980.660827319989,67.93450968000252,53380.6094028
2025-07-11,18:36:24.000,192,10982364,14365,0,1752258983,12980.593464219994,67.92746055000316,53380.63036416
2025-07-11,18:36:25.000,192,10982321,14405,0,1752258984,12980.539573739989,67.90631315999781,53380.64433840001
2025-07-11,18:36:26.000,192,10982346,14525,0,1752258985,12980.445265399998,67.89926402999845,53380.63735128
2025-07-11,18:36:27.000,192,10982422,14205,0,1752258986,12980.431792779993,67.91336229000444,53380.64433840001
2025-07-11,18:36:28.000,192,10982354,14725,0,1752258987,12980.458738019988,67.99090272000467,53380.61638992
2025-07-11,18:36:29.000,192,10982434,14605,0,1752258988,12980.465474329998,68.08254141000361,53380.64433840001
2025-07-11,18:36:30.000,192,10982364,14605,0,1752258989,12980.647354699999,68.15303271000448,53380.65831264
2025-07-11,18:36:31.000,192,10982389,14405,0,1752258990,12980.849444,68.20942574999935,53380.71420960001
2025-07-11,18:36:32.000,192,10982399,14565,0,1752258991,12981.058269609995,68.17418010000256,53380.49062176
2025-07-11,18:36:33.000,192,10982402,14605,0,1752258992,12981.260358909996,68.13188531999913,53380.45568616001
2025-07-11,18:36:34.000,192,10982372,14605,0,1752258993,12981.280567839996,68.11073793000105,53380.434724800005
2025-07-11,18:36:35.000,192,10982387,14245,0,1752258994,12981.267095219991,68.0543448899989,53380.42773768001
2025-07-11,18:36:36.000,192,10982374,14285,0,1752258995,12981.213204740001,68.14598357999785,53380.40677632001
2025-07-11,18:36:37.000,192,10982382,14445,0,1752258996,12981.253622600001,68.16008184000384,53380.385814960006
2025-07-11,18:36:38.000,192,10982408,14725,0,1752258997,12981.388348799992,68.29401530999894,53380.42773768001
2025-07-11,18:36:39.000,192,10982356,14525,0,1752258998,12981.570229169993,68.4772926900041,53380.37184072
2025-07-11,18:36:40.000,192,10982412,14445,0,1752258999,12981.738636919988,68.62532441999792,53380.39280208
2025-07-11,18:36:41.000,192,10982395,14325,0,1752259000,12981.96093514999,68.75220876000094,53380.315943760004
2025-07-11,18:36:42.000,192,10982379,14725,0,1752259001,12982.237123859995,68.89319136000267,53380.336905120006
2025-07-11,18:36:43.000,192,10982394,14245,0,1752259002,12982.398795299996,68.94253526999819,53380.37184072
2025-07-11,18:36:44.000,192,10982376,14445,0,1752259003,12982.546994119992,68.94253526999819,53380.32991800001
2025-07-11,18:36:45.000,192,10982404,14445,0,1752259004,12982.607620909992,68.86499483999796,53380.364853600004
2025-07-11,18:36:46.000,192,10982322,14565,0,1752259005,12982.567203049992,68.78040527999838,53380.34389224
2025-07-11,18:36:47.000,192,10982359,14485,0,1752259006,12982.513312570001,68.74515963000158,53380.37882784001
2025-07-11,18:36:48.000,192,10982414,14205,0,1752259007,12982.405531609991,68.63237355000456,53380.37184072
2025-07-11,18:36:49.000,192,10982414,14285,0,1752259008,12982.27080541,68.54073485999834,53380.37184072
2025-07-11,18:36:50.000,192,10982375,14445,0,1752259009,12982.21017862,68.45614529999875,53380.364853600004
2025-07-11,18:36:51.000,192,10982342,14645,0,1752259010,12982.115870279995,68.42794878000132,53380.385814960006
2025-07-11,18:36:52.000,192,10982393,14565,0,1752259011,12982.115870279995,68.35040835000109,53380.32991800001
2025-07-11,18:36:53.000,192,10982349,14365,0,1752259012,12982.095661349995,68.35040835000109,53380.315943760004
2025-07-11,18:36:54.000,192,10982379,14285,0,1752259013,12982.115870279995,68.39270313000452,53380.35786648001
2025-07-11,18:36:55.000,192,10982392,14565,0,1752259014,12982.06197979999,68.53368572999898,53380.30196952
2025-07-11,18:36:56.000,192,10982350,14405,0,1752259015,12982.06871611,68.59007877000113,53380.30196952
2025-07-11,18:36:57.000,192,10982379,14765,0,1752259016,12982.14955183,68.73811050000222,53380.20414984
2025-07-11,18:36:58.000,192,10982386,14525,0,1752259017,12982.156288139995,68.8579457099986,53380.21113696001
2025-07-11,18:36:59.000,192,10982370,14525,0,1752259018,12982.23038755,68.91433875000075,53380.197162720004
2025-07-11,18:37:00.000,192,10982375,14485,0,1752259019,12982.405531609991,68.90024049000203,53380.16222712001
2025-07-11,18:37:01.000,192,10982358,14365,0,1752259020,12982.445949469991,68.82974919000117,53380.15524
2025-07-11,18:37:02.000,192,10982372,14325,0,1752259021,12982.546994119992,68.67466833000071,53380.10633016
2025-07-11,18:37:03.000,192,10982418,14485,0,1752259022,12982.553730430001,68.5477839899977,53380.07838168
2025-07-11,18:37:04.000,192,10982354,14405,0,1752259023,12982.728874489992,68.46319442999811,53380.11331728
2025-07-11,18:37:05.000,192,10982359,14445,0,1752259024,12982.863600689998,68.34335922000173,53380.09235592001
2025-07-11,18:37:06.000,192,10982370,14405,0,1752259025,12983.032008439994,68.25172053000279,53380.11331728
2025-07-11,18:37:07.000,192,10982339,14285,0,1752259026,12983.213888809994,68.20237662,53380.17620136
2025-07-11,18:37:08.000,192,10982385,14325,0,1752259027,12983.335142389995,68.16008184000384,53380.12030440001
2025-07-11,18:37:09.000,192,10982413,14205,0,1752259028,12983.22062511999,68.15303271000448,53380.099343040005
2025-07-11,18:37:10.000,192,10982419,14725,0,1752259029,12983.085898919999,68.25172053000279,53380.09235592001
2025-07-11,18:37:11.000,192,10982372,14405,0,1752259030,12982.897282239988,68.36450660999981,53380.11331728
2025-07-11,18:37:12.000,192,10982360,14325,0,1752259031,12982.728874489992,68.56188225000369,53380.148252880004
2025-07-11,18:37:13.000,192,10982364,14885,0,1752259032,12982.573939360002,68.69581571999879,53380.14126576001
2025-07-11,18:37:14.000,192,10982416,14565,0,1752259033,12982.466158399991,68.83679832000053,53380.12030440001
2025-07-11,18:37:15.000,192,10982367,14245,0,1752259034,12982.459422089996,68.98483005000162,53380.14126576001
2025-07-11,18:37:16.000,192,10982365,14485,0,1752259035,12982.419004229996,69.09761612999864,53380.12729152
2025-07-11,18:37:17.000,192,10982394,14365,0,1752259036,12982.459422089996,69.13991091000207,53380.11331728
2025-07-11,18:37:18.000,192,10982407,14605,0,1752259037,12982.526785189992,69.20335308000358,53380.11331728
2025-07-11,18:37:19.000,192,10982341,14605,0,1752259038,12982.560466739997,69.2808935100038,53380.10633016
2025-07-11,18:37:20.000,192,10982368,14365,0,1752259039,12982.600884599997,69.3161391600006,53380.12030440001
2025-07-11,18:37:21.000,192,10982343,14645,0,1752259040,12982.681720319997,69.47122002000106,53380.04344608001
2025-07-11,18:37:22.000,192,10982399,14565,0,1752259041,12982.742347109997,69.54171132000192,53380.050433200006
2025-07-11,18:37:23.000,192,10982360,14725,0,1752259042,12982.782764969998,69.6756447900043,53380.04344608001
2025-07-11,18:37:24.000,192,10982385,14605,0,1752259043,12982.809710209993,69.7743326100026,53380.05742032
2025-07-11,18:37:25.000,192,10982290,14565,0,1752259044,12982.829919139993,69.95760999000049,53380.06440744
2025-07-11,18:37:26.000,192,10982350,14565,0,1752259045,12982.843391759998,70.04924867999944,53380.050433200006
2025-07-11,18:37:27.000,192,10982378,14645,0,1752259046,12982.870336999993,70.1690838900031,53380.07838168
2025-07-11,18:37:28.000,192,10982357,14525,0,1752259047,12982.823182829998,70.2325260600046,53380.0853688
2025-07-11,18:37:29.000,192,10982389,14325,0,1752259048,12982.796237590002,70.29596822999883,53380.09235592001
2025-07-11,18:37:30.000,192,10982378,14405,0,1752259049,12982.809710209993,70.25367345000268,53380.11331728
2025-07-11,18:37:31.000,192,10982382,14645,0,1752259050,12982.809710209993,70.24662432000332,53380.029471840004
2025-07-11,18:37:32.000,192,10982383,14405,0,1752259051,12982.877073309988,70.2325260600046,53380.029471840004
2025-07-11,18:37:33.000,192,10982394,14605,0,1752259052,12982.971381649993,70.21137866999925,53380.050433200006
2025-07-11,18:37:34.000,192,10982368,14365,0,1752259053,12983.058953679989,70.24662432000332,53380.06440744
2025-07-11,18:37:35.000,192,10982356,14485,0,1752259054,12983.092635229994,70.34531214000162,53380.04344608001
2025-07-11,18:37:36.000,192,10982353,14485,0,1752259055,12983.146525709999,70.43695083000057,53380.029471840004
2025-07-11,18:37:37.000,192,10982370,14645,0,1752259056,12983.045481059999,70.54973691000487,53380.03645896
2025-07-11,18:37:38.000,192,10982382,14525,0,1752259057,12982.944436409998,70.71891603000404,53380.06440744
2025-07-11,18:37:39.000,192,10982349,14565,0,1752259058,12982.937700099988,70.95153732000472,53380.07838168
2025-07-11,18:37:40.000,192,10982413,14405,0,1752259059,12982.863600689998,71.15596209000068,53380.0154976
2025-07-11,18:37:41.000,192,10982342,14405,0,1752259060,12982.897282239988,71.39563251000072,53380.00851048
2025-07-11,18:37:42.000,192,10982313,14485,0,1752259061,12982.991590579993,71.58595901999797,53379.96658776
2025-07-11,18:37:43.000,192,10982391,14325,0,1752259062,12983.092635229994,71.79743292000057,53380.001523360006
2025-07-11,18:37:44.000,192,10982346,14205,0,1752259063,12983.193679879994,71.98775942999782,53380.050433200006
2025-07-11,18:37:45.000,192,10982391,14485,0,1752259064,12983.32840608,72.10759464000148,53380.02248472001
2025-07-11,18:37:46.000,192,10982420,14725,0,1752259065,12983.44292334999,72.22742984999786,53380.001523360006
2025-07-11,18:37:47.000,192,10982360,14365,0,1752259066,12983.50355013999,72.28382289000001,53380.04344608001
2025-07-11,18:37:48.000,192,10982379,14485,0,1752259067,12983.517022759996,72.34726506000152,53379.980562000004
2025-07-11,18:37:49.000,192,10982354,14285,0,1752259068,12983.36882394,72.45300200999918,53380.03645896
2025-07-11,18:37:50.000,192,10982329,14565,0,1752259069,12983.22062511999,72.55168983000476,53379.980562000004
2025-07-11,18:37:51.000,192,10982381,14525,0,1752259070,12983.032008439994,72.65742678000242,53380.00851048
2025-07-11,18:37:52.000,192,10982353,14445,0,1752259071,12982.809710209993,72.79840938000416,53380.02248472001
2025-07-11,18:37:53.000,192,10982381,14605,0,1752259072,12982.520048879996,72.98168676000205,53379.95960064
2025-07-11,18:37:54.000,192,10982356,14725,0,1752259073,12982.29101434,73.1367676200025,53379.91767792
2025-07-11,18:37:55.000,192,10982353,14885,0,1752259074,12982.06197979999,73.29889761000231,53379.90370368001
2025-07-11,18:37:56.000,192,10982383,14605,0,1752259075,12981.893572049994,73.41168368999934,53379.77793552
2025-07-11,18:37:57.000,192,10982339,14325,0,1752259076,12981.718427989988,73.48922411999956,53379.715051440005
2025-07-11,18:37:58.000,192,10982332,14525,0,1752259077,12981.664537509998,73.60905933000322,53379.7010772
2025-07-11,18:37:59.000,192,10982374,14445,0,1752259078,12981.678010129988,73.65135410999937,53379.62421888
2025-07-11,18:38:00.000,192,10982396,14365,0,1752259079,12981.779054779989,73.75004192999768,53379.61723176001
2025-07-11,18:38:01.000,192,10982341,14645,0,1752259080,12981.98114407999,73.8416806200039,53379.60325752
2025-07-11,18:38:02.000,192,10982401,14205,0,1752259081,12982.28427802999,73.96151583000028,53379.666141600006
2025-07-11,18:38:03.000,192,10982368,14525,0,1752259082,12982.506576259992,74.11659669000073,53379.60325752
2025-07-11,18:38:04.000,192,10982302,14725,0,1752259083,12982.728874489992,74.20823537999968,53379.631206
2025-07-11,18:38:05.000,192,10982368,14805,0,1752259084,12982.904018549998,74.25757929000247,53379.65216736
2025-07-11,18:38:06.000,192,10982383,14525,0,1752259085,12983.072426299994,74.32102146000398,53379.7010772
2025-07-11,18:38:07.000,192,10982342,14445,0,1752259086,12983.092635229994,74.34216885000205,53379.7010772
2025-07-11,18:38:08.000,192,10982384,14525,0,1752259087,12983.133053089994,74.34216885000205,53379.67312872
2025-07-11,18:38:09.000,192,10982419,14485,0,1752259088,12983.072426299994,74.23643190000439,53379.68011584
2025-07-11,18:38:10.000,192,10982329,14205,0,1752259089,12982.978117959989,74.09544930000266,53379.67312872
2025-07-11,18:38:11.000,192,10982399,14365,0,1752259090,12982.836655450003,73.93331931000284,53379.694090080004
2025-07-11,18:38:12.000,192,10982376,14445,0,1752259091,12982.728874489992,73.77118932000303,53379.62421888
2025-07-11,18:38:13.000,192,10982365,14565,0,1752259092,12982.668247699992,73.66545236999809,53379.547360560005
2025-07-11,18:38:14.000,192,10982398,14565,0,1752259093,12982.708665559992,73.61610846000258,53379.58928328001
2025-07-11,18:38:15.000,192,10982388,14565,0,1752259094,12982.661511389997,73.65135410999937,53379.57530904
2025-07-11,18:38:16.000,192,10982381,14565,0,1752259095,12982.614357220002,73.75004192999768,53379.57530904
2025-07-11,18:38:17.000,192,10982382,14725,0,1752259096,12982.533521500001,73.9403684400022,53379.58928328001
2025-07-11,18:38:18.000,192,10982400,14685,0,1752259097,12982.317959579996,74.14479320999817,53379.61024464
2025-07-11,18:38:19.000,192,10982384,14485,0,1752259098,12982.14281551999,74.37036536999949,53379.61024464
2025-07-11,18:38:20.000,192,10982359,14645,0,1752259099,12981.913780979994,74.61708491999889,53379.61024464
2025-07-11,18:38:21.000,192,10982416,14565,0,1752259100,12981.792527399994,74.80741143000341,53379.61723176001
2025-07-11,18:38:22.000,192,10982348,14485,0,1752259101,12981.671273819993,74.93429576999915,53379.596270400005
2025-07-11,18:38:23.000,192,10982384,14405,0,1752259102,12981.637592270003,74.97659055000258,53379.58229616
2025-07-11,18:38:24.000,192,10982398,14685,0,1752259103,12981.644328579998,74.9272466399998,53379.53338632
2025-07-11,18:38:25.000,192,10982364,14405,0,1752259104,12981.718427989988,74.82855882000149,53379.51242496
2025-07-11,18:38:26.000,192,10982403,14525,0,1752259105,12981.785791089998,74.6805270900004,53379.50543784
2025-07-11,18:38:27.000,192,10982315,14725,0,1752259106,12981.832945259994,74.52544622999994,53379.48447648
2025-07-11,18:38:28.000,192,10982405,14725,0,1752259107,12981.94072621999,74.433807540001,53379.547360560005
2025-07-11,18:38:29.000,192,10982346,14525,0,1752259108,12981.94072621999,74.3351197200027,53379.477489360004
2025-07-11,18:38:30.000,192,10982358,14525,0,1752259109,12981.913780979994,74.44085667000036,53379.44255376
2025-07-11,18:38:31.000,192,10982374,14405,0,1752259110,12981.826208949999,74.54659361999802,53379.44954088001
2025-07-11,18:38:32.000,192,10982405,14285,0,1752259111,12981.758845849989,74.72282187000383,53379.47050224001
2025-07-11,18:38:33.000,192,10982362,14765,0,1752259112,12981.704955369998,74.86380446999829,53379.477489360004
2025-07-11,18:38:34.000,192,10982379,14405,0,1752259113,12981.698219059988,75.0259344599981,53379.39364392
2025-07-11,18:38:35.000,192,10982453,14445,0,1752259114,12981.698219059988,75.06118011000217,53379.41460528
2025-07-11,18:38:36.000,192,10982380,14565,0,1752259115,12981.765582159998,75.05413098000281,53379.37268256001
2025-07-11,18:38:37.000,192,10982363,14685,0,1752259116,12981.779054779989,74.90609925000172,53379.35172120001
2025-07-11,18:38:38.000,192,10982387,14405,0,1752259117,12981.772318469993,74.7439692600019,53379.330759840006
2025-07-11,18:38:39.000,192,10982368,14445,0,1752259118,12981.772318469993,74.58183927000209,53379.30281136001
2025-07-11,18:38:40.000,192,10982351,14565,0,1752259119,12981.725164299998,74.44790579999972,53379.30281136001
2025-07-11,18:38:41.000,192,10982406,14685,0,1752259120,12981.671273819993,74.34216885000205,53379.379669680005
2025-07-11,18:38:42.000,192,10982414,14885,0,1752259121,12981.597174410002,74.29987406999862,53379.33774696
2025-07-11,18:38:43.000,192,10982387,14285,0,1752259122,12981.583701789998,74.29987406999862,53379.33774696
2025-07-11,18:38:44.000,192,10982359,14565,0,1752259123,12981.529811309993,74.25757929000247,53379.26787576
2025-07-11,18:38:45.000,192,10982379,14605,0,1752259124,12981.428766659992,74.21528450999904,53379.28883712
2025-07-11,18:38:46.000,192,10982345,14725,0,1752259125,12981.455711900002,74.12364582000009,53379.23294016001
2025-07-11,18:38:47.000,192,10982367,14725,0,1752259126,12981.395085110002,73.98266321999836,53379.211978800005
2025-07-11,18:38:48.000,192,10982358,14605,0,1752259127,12981.361403559997,73.8769262700007,53379.163068960006
2025-07-11,18:38:49.000,192,10982439,14565,0,1752259128,12981.442239279997,73.75004192999768,53379.14909472
2025-07-11,18:38:50.000,192,10982388,14525,0,1752259129,12981.516338690002,73.62315759000194,53379.093197760005
2025-07-11,18:38:51.000,192,10982372,14445,0,1752259130,12981.651064889993,73.48922411999956,53379.07922352
2025-07-11,18:38:52.000,192,10982374,14485,0,1752259131,12981.832945259994,73.26365195999824,53379.11415912001
2025-07-11,18:38:53.000,192,10982346,14725,0,1752259132,12981.96093514999,73.10857109999779,53379.07922352
2025-07-11,18:38:54.000,192,10982377,14525,0,1752259133,12982.10913397,72.88299894000374,53379.12114624
2025-07-11,18:38:55.000,192,10982339,14525,0,1752259134,12982.14281551999,72.73496721000265,53379.142107600004
2025-07-11,18:38:56.000,192,10982370,14525,0,1752259135,12982.115870279995,72.62923025999771,53379.15608184001
2025-07-11,18:38:57.000,192,10982367,14565,0,1752259136,12982.04177086999,72.50939505000133,53379.163068960006
2025-07-11,18:38:58.000,192,10982430,14565,0,1752259137,12981.98788039,72.39660897000431,53379.12813336
2025-07-11,18:38:59.000,192,10982367,14565,0,1752259138,12981.913780979994,72.29087201999937,53379.093197760005
2025-07-11,18:39:00.000,192,10982382,14725,0,1752259139,12981.826208949999,72.2203807199985,53379.093197760005
2025-07-11,18:39:01.000,192,10982430,14605,0,1752259140,12981.752109539993,72.13579115999892,53379.07922352
2025-07-11,18:39:02.000,192,10982390,14285,0,1752259141,12981.664537509998,72.10759464000148,53379.07922352
2025-07-11,18:39:03.000,192,10982352,14205,0,1752259142,12981.576965480002,72.10054551000212,53379.08621064001
2025-07-11,18:39:04.000,192,10982373,14845,0,1752259143,12981.462448209997,72.06529985999805,53379.06524928001
2025-07-11,18:39:05.000,192,10982403,14645,0,1752259144,12981.368139869992,72.05825072999869,53379.08621064001
2025-07-11,18:39:06.000,192,10982386,14645,0,1752259145,12981.233413670001,72.01595595000254,53379.05826216
2025-07-11,18:39:07.000,192,10982407,14445,0,1752259146,12981.058269609995,71.86792422000144,53379.05826216
2025-07-11,18:39:08.000,192,10982363,14525,0,1752259147,12980.795553519994,71.78333466000186,53379.05127504
2025-07-11,18:39:09.000,192,10982392,14765,0,1752259148,12980.566518979998,71.59300815000461,53378.96044248
2025-07-11,18:39:10.000,192,10982372,14365,0,1752259149,12980.303802889997,71.50136945999839,53378.96742960001
2025-07-11,18:39:11.000,192,10982367,14365,0,1752259150,12980.121922519997,71.34628859999793,53378.94646824001
2025-07-11,18:39:12.000,192,10982302,14445,0,1752259151,12980.054559420001,71.26169903999835,53378.94646824001
2025-07-11,18:39:13.000,192,10982386,14405,0,1752259152,12980.121922519997,71.16301122000004,53378.876597040005
2025-07-11,18:39:14.000,192,10982344,14405,0,1752259153,12980.209494549992,71.06432340000174,53378.86960992001
2025-07-11,18:39:15.000,192,10982376,14405,0,1752259154,12980.297066580002,70.9726847100028,53378.89755840001
2025-07-11,18:39:16.000,192,10982374,14165,0,1752259155,12980.344220749997,70.89514428000257,53378.8626228
2025-07-11,18:39:17.000,192,10982350,14445,0,1752259156,12980.344220749997,70.85284949999914,53378.82070008001
2025-07-11,18:39:18.000,192,10982385,14285,0,1752259157,12980.297066580002,70.8246529800017,53378.83467432
2025-07-11,18:39:19.000,192,10982392,14885,0,1752259158,12980.236439790002,70.83875124000042,53378.76480312
2025-07-11,18:39:20.000,192,10982374,14725,0,1752259159,12980.209494549992,70.83875124000042,53378.74384176
2025-07-11,18:39:21.000,192,10982340,14485,0,1752259160,12980.256648720002,70.8246529800017,53378.70191904001
2025-07-11,18:39:22.000,192,10982348,14405,0,1752259161,12980.317275510002,70.7894073300049,53378.70191904001
2025-07-11,18:39:23.000,192,10982394,14485,0,1752259162,12980.310539199992,70.69776863999869,53378.69493192
2025-07-11,18:39:24.000,192,10982398,14605,0,1752259163,12980.297066580002,70.54973691000487,53378.74384176
2025-07-11,18:39:25.000,192,10982371,14525,0,1752259164,12980.209494549992,70.40170518000377,53378.73685464
2025-07-11,18:39:26.000,192,10982332,14645,0,1752259165,12980.101713589997,70.21842779999861,53378.71589328
2025-07-11,18:39:27.000,192,10982378,14565,0,1752259166,12979.93330584,70.02810129000136,53378.7228804
2025-07-11,18:39:28.000,192,10982428,14485,0,1752259167,12979.72448022999,69.83777478000411,53378.7228804
2025-07-11,18:39:29.000,192,10982366,14565,0,1752259168,12979.54933617,69.6756447900043,53378.79973872001
2025-07-11,18:39:30.000,192,10982389,14365,0,1752259169,12979.374192109994,69.5276130600032,53378.70191904001
2025-07-11,18:39:31.000,192,10982367,14485,0,1752259170,12979.219256979988,69.38663046000147,53378.69493192
2025-07-11,18:39:32.000,192,10982355,14365,0,1752259171,12979.192311739993,69.33023741999932,53378.70191904001
2025-07-11,18:39:33.000,192,10982417,14605,0,1752259172,12979.205784359998,69.30204090000188,53378.68095768001
2025-07-11,18:39:34.000,192,10982376,14365,0,1752259173,12979.232729599993,69.29499177000253,53378.66698344
2025-07-11,18:39:35.000,192,10982331,14605,0,1752259174,12979.300092699988,69.38663046000147,53378.66698344
2025-07-11,18:39:36.000,192,10982317,14805,0,1752259175,12979.394401039994,69.42187610999827,53378.65300920001
2025-07-11,18:39:37.000,192,10982332,14205,0,1752259176,12979.441555209989,69.4148269799989,53378.62506072
2025-07-11,18:39:38.000,192,10982396,14645,0,1752259177,12979.407873659999,69.38663046000147,53378.64602208
2025-07-11,18:39:39.000,192,10982384,14525,0,1752259178,12979.286620079998,69.29499177000253,53378.61108648001
2025-07-11,18:39:40.000,192,10982383,14405,0,1752259179,12979.145157569998,69.25974611999845,53378.604099359996
2025-07-11,18:39:41.000,192,10982399,14365,0,1752259180,12979.037376610002,69.2526969899991,53378.590125120005
2025-07-11,18:39:42.000,192,10982370,14205,0,1752259181,12978.963277199997,69.20335308000358,53378.57615088
2025-07-11,18:39:43.000,192,10982360,14645,0,1752259182,12978.895914100001,69.21040221000294,53378.57615088
2025-07-11,18:39:44.000,192,10982365,14605,0,1752259183,12978.808342069991,69.20335308000358,53378.604099359996
2025-07-11,18:39:45.000,192,10982345,14525,0,1752259184,12978.660143249996,69.13286178000271,53378.590125120005
2025-07-11,18:39:46.000,192,10982354,14405,0,1752259185,12978.458053949995,69.09056699999928,53378.59711224
2025-07-11,18:39:47.000,192,10982439,14405,0,1752259186,12978.222283099989,69.03417396000441,53378.57615088
2025-07-11,18:39:48.000,192,10982316,14365,0,1752259187,12977.919149150002,69.06237048000185,53378.56217664001
2025-07-11,18:39:49.000,192,10982340,14925,0,1752259188,12977.55538841,69.02007569999842,53378.659996320006
2025-07-11,18:39:50.000,192,10982335,14485,0,1752259189,12977.26572707999,69.02712482999777,53378.64602208
2025-07-11,18:39:51.000,192,10982401,14645,0,1752259190,12976.935647889994,69.04827222000313,53378.55518952
2025-07-11,18:39:52.000,192,10982347,14565,0,1752259191,12976.733558589993,69.05532135000249,53378.50627968
2025-07-11,18:39:53.000,192,10982332,14565,0,1752259192,12976.632513939992,68.97778092000226,53378.44339560001
2025-07-11,18:39:54.000,192,10982350,14405,0,1752259193,12976.598832390002,68.90024049000203,53378.35955016
2025-07-11,18:39:55.000,192,10982381,14525,0,1752259194,12976.639250250002,68.83679832000053,53378.35955016
2025-07-11,18:39:56.000,192,10982331,14605,0,1752259195,12976.720085970002,68.67466833000071,53378.35256304
2025-07-11,18:39:57.000,192,10982311,14405,0,1752259196,12976.753767519993,68.56893138000305,53378.29666608001
2025-07-11,18:39:58.000,192,10982376,14485,0,1752259197,12976.787449069998,68.42794878000132,53378.268717599996
2025-07-11,18:39:59.000,192,10982412,14845,0,1752259198,12976.672931799993,68.23057314000471,53378.24076912
2025-07-11,18:40:00.000,192,10982348,14205,0,1752259199,12976.524732979997,68.06139401999826,53378.22679488001
2025-07-11,18:40:01.000,192,10982349,14645,0,1752259200,12976.410215709991,67.89221489999909,53378.205833520005
2025-07-11,18:40:02.000,192,10982387,14565,0,1752259201,12976.282225819996,67.76533056000335,53378.18487216
2025-07-11,18:40:03.000,192,10982344,14325,0,1752259202,12976.140763309995,67.58910231000482,53378.18487216
2025-07-11,18:40:04.000,192,10982399,14725,0,1752259203,12975.97235556,67.47631623000052,53378.10801384001
2025-07-11,18:40:05.000,192,10982324,14445,0,1752259204,12975.662485299988,67.28598972000327,53378.04512976
2025-07-11,18:40:06.000,192,10982350,14405,0,1752259205,12975.339142420002,67.2507440699992,53378.08006536001
2025-07-11,18:40:07.000,192,10982360,14645,0,1752259206,12974.93496382,67.25779319999856,53378.03115552001
2025-07-11,18:40:08.000,192,10982381,14445,0,1752259207,12974.591412009999,67.34943189000478,53378.0241684
2025-07-11,18:40:09.000,192,10982391,14245,0,1752259208,12974.268069129997,67.44107058000372,53377.94731008
2025-07-11,18:40:10.000,192,10982381,14565,0,1752259209,12973.978407800001,67.55385666000075,53377.89840024
2025-07-11,18:40:11.000,192,10982346,14565,0,1752259210,12973.7763185,67.6736918700044,53377.821541920006
2025-07-11,18:40:12.000,192,10982395,14485,0,1752259211,12973.5742292,67.83582186000422,53377.83551616
2025-07-11,18:40:13.000,192,10982366,14605,0,1752259212,12973.53381134,67.96975532999932,53377.81455480001
2025-07-11,18:40:14.000,192,10982316,14445,0,1752259213,12973.59443813,68.16008184000384,53377.7796192
2025-07-11,18:40:15.000,192,10982370,14485,0,1752259214,12973.762845879995,68.20237662,53377.68878664
2025-07-11,18:40:16.000,192,10982332,14325,0,1752259215,12974.018825660001,68.20237662,53377.66782528
2025-07-11,18:40:17.000,192,10982343,14565,0,1752259216,12974.173760789992,68.15303271000448,53377.61192832
2025-07-11,18:40:18.000,192,10982361,14645,0,1752259217,12974.261332820002,68.08959054000297,53377.54904424
2025-07-11,18:40:19.000,192,10982374,14565,0,1752259218,12974.348904849998,68.03319750000082,53377.56301848
2025-07-11,18:40:20.000,192,10982351,14365,0,1752259219,12974.429740569998,67.96975532999932,53377.51410864
2025-07-11,18:40:21.000,192,10982320,14525,0,1752259220,12974.524048909989,67.9556570700006,53377.44423744
2025-07-11,18:40:22.000,192,10982338,14605,0,1752259221,12974.73287452,67.93450968000252,53377.51410864
2025-07-11,18:40:23.000,192,10982363,14325,0,1752259222,12974.96864536999,67.91336229000444,53377.56301848
2025-07-11,18:40:24.000,192,10982337,14645,0,1752259223,12975.291988249992,67.88516576999973,53377.583979840005
2025-07-11,18:40:25.000,192,10982339,14325,0,1752259224,12975.601858509988,67.86401838000165,53377.52808288001
2025-07-11,18:40:26.000,192,10982363,14445,0,1752259225,12975.91172877,67.87106751000101,53377.57699272001
2025-07-11,18:40:27.000,192,10982316,14765,0,1752259226,12976.11381807,67.81467446999886,53377.60494120001
2025-07-11,18:40:28.000,192,10982339,14285,0,1752259227,12976.19465379,67.73713403999864,53377.75865784
2025-07-11,18:40:29.000,192,10982349,14205,0,1752259228,12976.22833533999,67.744183169998,53377.751670720005
2025-07-11,18:40:30.000,192,10982318,14325,0,1752259229,12976.19465379,67.73008490999928,53377.74468360001
2025-07-11,18:40:31.000,192,10982353,14565,0,1752259230,12976.11381807,67.73008490999928,53377.77263208001
2025-07-11,18:40:32.000,192,10982324,14445,0,1752259231,12976.120554379995,67.79352708000079,53377.81455480001
2025-07-11,18:40:33.000,192,10982327,14485,0,1752259232,12976.15423593,67.81467446999886,53377.8494904
2025-07-11,18:40:34.000,192,10982323,14605,0,1752259233,12976.27548951,67.82877273000486,53377.98224568001
2025-07-11,18:40:35.000,192,10982350,14765,0,1752259234,12976.363061539996,67.82172359999822,53377.968271440004
2025-07-11,18:40:36.000,192,10982351,14645,0,1752259235,12976.464106189997,67.75123230000463,53378.08006536001
2025-07-11,18:40:37.000,192,10982368,14605,0,1752259236,12976.517996670002,67.73713403999864,53378.04512976
2025-07-11,18:40:38.000,192,10982341,14565,0,1752259237,12976.592096079992,67.76533056000335,53378.101026719996
2025-07-11,18:40:39.000,192,10982414,14325,0,1752259238,12976.565150839997,67.744183169998,53378.14294944
2025-07-11,18:40:40.000,192,10982348,14325,0,1752259239,12976.558414530002,67.81467446999886,53378.18487216
2025-07-11,18:40:41.000,192,10982372,14365,0,1752259240,12976.450633569992,67.86401838000165,53378.22679488001
2025-07-11,18:40:42.000,192,10982344,14525,0,1752259241,12976.342852609996,67.94860794000124,53378.33160168
2025-07-11,18:40:43.000,192,10982388,14565,0,1752259242,12976.329379989991,68.00500098000339,53378.31064032
2025-07-11,18:40:44.000,192,10982327,14445,0,1752259243,12976.349588919991,68.08254141000361,53378.31064032
2025-07-11,18:40:45.000,192,10982374,14765,0,1752259244,12976.390006779991,68.17418010000256,53378.38749864
2025-07-11,18:40:46.000,192,10982347,14365,0,1752259245,12976.484315119997,68.23762227000407,53378.436408479996
2025-07-11,18:40:47.000,192,10982355,14285,0,1752259246,12976.693140729993,68.30811356999766,53378.52025392
2025-07-11,18:40:48.000,192,10982377,14565,0,1752259247,12976.827866929998,68.35040835000109,53378.4783312
2025-07-11,18:40:49.000,192,10982352,14485,0,1752259248,12976.928911579998,68.3010644399983,53378.56217664001
2025-07-11,18:40:50.000,192,10982385,14285,0,1752259249,12976.922175269989,68.1671309700032,53378.56217664001
2025-07-11,18:40:51.000,192,10982365,14445,0,1752259250,12976.733558589993,67.93450968000252,53378.61108648001
2025-07-11,18:40:52.000,192,10982346,14605,0,1752259251,12976.410215709991,67.7089375200012,53378.56217664001
2025-07-11,18:40:53.000,192,10982320,14485,0,1752259252,12976.05319128,67.50451274999796,53378.70191904001
2025-07-11,18:40:54.000,192,10982375,14365,0,1752259253,12975.709639469998,67.33533362999879,53378.6180736
2025-07-11,18:40:55.000,192,10982332,14565,0,1752259254,12975.494077549993,67.28598972000327,53378.6879448
2025-07-11,18:40:56.000,192,10982373,14485,0,1752259255,12975.372823969992,67.33533362999879,53378.71589328
2025-07-11,18:40:57.000,192,10982329,14325,0,1752259256,12975.312197179992,67.32123537000007,53378.76480312
2025-07-11,18:40:58.000,192,10982371,14405,0,1752259257,12975.318933490002,67.25779319999856,53378.7927516
2025-07-11,18:40:59.000,192,10982318,14285,0,1752259258,12975.291988249992,67.12385973000346,53378.82070008001
2025-07-11,18:41:00.000,192,10982376,14645,0,1752259259,12975.231361459992,66.968778870003,53378.7927516
2025-07-11,18:41:01.000,192,10982375,14565,0,1752259260,12975.123580499996,66.81369801000255,53378.827687200006
2025-07-11,18:41:02.000,192,10982354,14565,0,1752259261,12975.00906322999,66.72205932000361,53378.88358416
2025-07-11,18:41:03.000,192,10982319,14365,0,1752259262,12974.95517275,66.58812585000123,53378.79973872001
2025-07-11,18:41:04.000,192,10982357,14405,0,1752259263,12975.022535849996,66.55288020000444,53378.82070008001
2025-07-11,18:41:05.000,192,10982373,14725,0,1752259264,12975.130316809991,66.55288020000444,53378.95345536
2025-07-11,18:41:06.000,192,10982344,14565,0,1752259265,12975.345878729997,66.42599586000142,53378.94646824001
2025-07-11,18:41:07.000,192,10982369,14565,0,1752259266,12975.534495409993,66.37665194999863,53379.00935232
2025-07-11,18:41:08.000,192,10982359,14325,0,1752259267,12975.635540059993,66.26386587000161,53379.044287920005
2025-07-11,18:41:09.000,192,10982377,14605,0,1752259268,12975.601858509988,66.20747282999946,53379.06524928001
2025-07-11,18:41:10.000,192,10982333,14445,0,1752259269,12975.393032899992,66.17927631000202,53379.07922352
2025-07-11,18:41:11.000,192,10982362,14165,0,1752259270,12975.022535849996,66.24271848000353,53379.0722364
2025-07-11,18:41:12.000,192,10982361,14365,0,1752259271,12974.577939389994,66.15812892000395,53378.95345536
2025-07-11,18:41:13.000,192,10982362,14405,0,1752259272,12974.180497100002,66.03829371000029,53378.939481119996
2025-07-11,18:41:14.000,192,10982365,14685,0,1752259273,12973.65506492,65.91140937000455,53378.925506880005
2025-07-11,18:41:15.000,192,10982395,14485,0,1752259274,12973.311513109998,65.84091807000368,53378.96742960001
2025-07-11,18:41:16.000,192,10982375,14525,0,1752259275,12973.035324399993,65.67878808000387,53378.96742960001
2025-07-11,18:41:17.000,192,10982405,14565,0,1752259276,12972.880389270002,65.55190374000085,53378.96742960001
2025-07-11,18:41:18.000,192,10982365,14605,0,1752259277,12972.786080929996,65.35452810000425,53378.95345536
2025-07-11,18:41:19.000,192,10982331,14405,0,1752259278,12972.833235099992,65.20649637000315,53379.03031368
2025-07-11,18:41:20.000,192,10982340,14725,0,1752259279,12972.974697609992,64.99502247000055,53378.90454552
2025-07-11,18:41:21.000,192,10982376,14765,0,1752259280,12973.062269640002,64.82584335000138,53378.95345536
2025-07-11,18:41:22.000,192,10982421,14485,0,1752259281,12973.203732149988,64.64961510000285,53378.91851976001
2025-07-11,18:41:23.000,192,10982391,14445,0,1752259282,12973.372139899999,64.48748511000304,53378.995378080006
2025-07-11,18:41:24.000,192,10982327,14285,0,1752259283,12973.46644823999,64.35355164000066,53379.00935232
2025-07-11,18:41:25.000,192,10982333,14725,0,1752259284,12973.61464706,64.16322513000341,53379.06524928001
2025-07-11,18:41:26.000,192,10982400,14365,0,1752259285,12973.78979111999,63.95175123000081,53379.07922352
2025-07-11,18:41:27.000,192,10982338,14365,0,1752259286,12974.065979829997,63.789621240001,53378.98140384
2025-07-11,18:41:28.000,192,10982426,14445,0,1752259287,12974.214178649992,63.41601734999858,53378.974416720004
2025-07-11,18:41:29.000,192,10982383,14565,0,1752259288,12974.281541750002,63.0847082399996,53378.932494
2025-07-11,18:41:30.000,192,10982369,14565,0,1752259289,12974.193969719992,62.73225174000254,53378.96742960001
2025-07-11,18:41:31.000,192,10982372,14525,0,1752259290,12974.126606619997,62.48553219000314,53378.98140384
2025-07-11,18:41:32.000,192,10982398,14485,0,1752259291,12973.964935179996,62.21766524999839,53378.95345536
2025-07-11,18:41:33.000,192,10982378,14365,0,1752259292,12973.81673636,62.07668265000393,53379.03031368
2025-07-11,18:41:34.000,192,10982378,14725,0,1752259293,12973.722428019995,61.98504395999771,53379.08621064001
2025-07-11,18:41:35.000,192,10982348,14445,0,1752259294,12973.75610957,61.91455266000412,53379.03031368
2025-07-11,18:41:36.000,192,10982350,14685,0,1752259295,12973.83694529,61.91455266000412,53379.107171999996
2025-07-11,18:41:37.000,192,10982319,14405,0,1752259296,12974.012089349992,61.84406136000325,53379.06524928001
2025-07-11,18:41:38.000,192,10982348,14445,0,1752259297,12974.193969719992,61.80881570999918,53379.03730080001
2025-07-11,18:41:39.000,192,10982332,14445,0,1752259298,12974.389322709998,61.717177020000236,53379.01633944001
2025-07-11,18:41:40.000,192,10982333,14565,0,1752259299,12974.550994149999,61.61848920000193,53379.01633944001
2025-07-11,18:41:41.000,192,10982358,14325,0,1752259300,12974.652038799999,61.47045747000084,53379.07922352
2025-07-11,18:41:42.000,192,10982351,14445,0,1752259301,12974.631829869999,61.39291704000061,53379.10018488
2025-07-11,18:41:43.000,192,10982367,14445,0,1752259302,12974.577939389994,61.39291704000061,53379.20499168001
2025-07-11,18:41:44.000,192,10982341,14405,0,1752259303,12974.389322709998,61.4422609500034,53379.15608184001
2025-07-11,18:41:45.000,192,10982316,14605,0,1752259304,12974.160288170002,61.51980138000363,53379.23294016001
2025-07-11,18:41:46.000,192,10982341,14405,0,1752259305,12973.937989940001,61.61144007000257,53379.26787576
2025-07-11,18:41:47.000,192,10982353,14405,0,1752259306,12973.803263739996,61.75242267000431,53379.30281136001
2025-07-11,18:41:48.000,192,10982361,14445,0,1752259307,12973.65506492,61.829963100004534,53379.28185000001
2025-07-11,18:41:49.000,192,10982355,14605,0,1752259308,12973.64832860999,61.91455266000412,53379.28185000001
2025-07-11,18:41:50.000,192,10982373,14405,0,1752259309,12973.702219089995,61.98504395999771,53379.29582424
2025-07-11,18:41:51.000,192,10982314,14685,0,1752259310,12973.72916432999,62.09078091000265,53379.28185000001
2025-07-11,18:41:52.000,192,10982303,14565,0,1752259311,12973.803263739996,62.20356698999967,53379.32377272001
2025-07-11,18:41:53.000,192,10982318,14725,0,1752259312,12973.843681599996,62.365696979999484,53379.379669680005
2025-07-11,18:41:54.000,192,10982366,14405,0,1752259313,12973.904308389996,62.527826969999296,53379.36569544
2025-07-11,18:41:55.000,192,10982351,14405,0,1752259314,12973.971671489991,62.70405521999783,53379.41460528
2025-07-11,18:41:56.000,192,10982338,14765,0,1752259315,12973.971671489991,62.85208694999892,53379.40761816
2025-07-11,18:41:57.000,192,10982343,14285,0,1752259316,12973.964935179996,62.90143086000171,53379.43556664
2025-07-11,18:41:58.000,192,10982364,14485,0,1752259317,12973.87736315,62.993069550000655,53379.43556664
2025-07-11,18:41:59.000,192,10982364,14485,0,1752259318,12973.823472669996,63.02126606999809,53379.379669680005
2025-07-11,18:42:00.000,192,10982317,14405,0,1752259319,12973.682010159995,63.035364330004086,53379.3866568
2025-07-11,18:42:01.000,192,10982369,14605,0,1752259320,12973.560756579995,63.12700302000303,53379.40063104001
2025-07-11,18:42:02.000,192,10982338,14365,0,1752259321,12973.392348829999,63.09880649999832,53379.35172120001
2025-07-11,18:42:03.000,192,10982352,14365,0,1752259322,12973.304776799989,63.11995389000367,53379.33774696
2025-07-11,18:42:04.000,192,10982330,14485,0,1752259323,12973.338458349994,63.19044519000454,53379.32377272001
2025-07-11,18:42:05.000,192,10982356,14565,0,1752259324,12973.520338719994,63.218641710001975,53379.27486288
2025-07-11,18:42:06.000,192,10982379,14205,0,1752259325,12973.78979111999,63.20454345000326,53379.20499168001
2025-07-11,18:42:07.000,192,10982385,14565,0,1752259326,12974.113133999992,63.06356085000152,53379.23992728
2025-07-11,18:42:08.000,192,10982355,14245,0,1752259327,12974.315223299993,62.873234340004274,53379.23294016001
2025-07-11,18:42:09.000,192,10982355,14525,0,1752259328,12974.288278059998,62.61241652999888,53379.19800456
2025-07-11,18:42:10.000,192,10982393,14485,0,1752259329,12974.079452450002,62.400942630003556,53379.1770432
2025-07-11,18:42:11.000,192,10982342,14405,0,1752259330,12973.72916432999,62.238812640003744,53379.20499168001
2025-07-11,18:42:12.000,192,10982304,14685,0,1752259331,12973.351930969999,62.21061611999903,53379.14909472
2025-07-11,18:42:13.000,192,10982354,14685,0,1752259332,12972.988170229997,62.25291090000246,53379.107171999996
2025-07-11,18:42:14.000,192,10982354,14445,0,1752259333,12972.813026169992,62.365696979999484,53379.12813336
2025-07-11,18:42:15.000,192,10982362,14245,0,1752259334,12972.725454139996,62.49963045000186,53379.10018488
2025-07-11,18:42:16.000,192,10982367,14565,0,1752259335,12972.826498789997,62.66880957000103,53378.94646824001
2025-07-11,18:42:17.000,192,10982359,14525,0,1752259336,12973.129632739998,62.68290782999975,53378.89057128
2025-07-11,18:42:18.000,192,10982354,14485,0,1752259337,12973.500129789994,62.61241652999888,53378.94646824001
2025-07-11,18:42:19.000,192,10982360,14605,0,1752259338,12973.79652743,62.44323740999971,53378.925506880005
2025-07-11,18:42:20.000,192,10982320,14525,0,1752259339,12973.985144109996,62.28815654999926,53378.88358416
2025-07-11,18:42:21.000,192,10982374,14365,0,1752259340,12974.018825660001,62.126026559999445,53378.83467432
2025-07-11,18:42:22.000,192,10982337,14645,0,1752259341,12973.964935179996,62.182419600001595,53378.89057128
2025-07-11,18:42:23.000,192,10982328,14405,0,1752259342,12973.890835769991,62.42913915000099,53378.89755840001
2025-07-11,18:42:24.000,192,10982384,14525,0,1752259343,12973.951462559991,62.802743040003406,53378.86960992001
2025-07-11,18:42:25.000,192,10982380,14525,0,1752259344,12974.140079240002,63.218641710001975,53378.84864856001
2025-07-11,18:42:26.000,192,10982372,14285,0,1752259345,12974.369113779998,63.627491250001185,53378.88358416
2025-07-11,18:42:27.000,192,10982324,14565,0,1752259346,12974.631829869999,63.93765297000209,53378.91153264
2025-07-11,18:42:28.000,192,10982338,14885,0,1752259347,12974.901282269995,64.21961816999828,53378.91153264
2025-07-11,18:42:29.000,192,10982344,14565,0,1752259348,12974.99559061,64.42404294000153,53378.86960992001
2025-07-11,18:42:30.000,192,10982317,14165,0,1752259349,12975.103371569996,64.62141857999814,53378.932494
2025-07-11,18:42:31.000,192,10982359,14365,0,1752259350,12975.123580499996,64.76945030999923,53378.974416720004
2025-07-11,18:42:32.000,192,10982354,14285,0,1752259351,12975.110107879991,64.93158029999904,53378.98140384
2025-07-11,18:42:33.000,192,10982363,14285,0,1752259352,12975.01579954,65.07256290000078,53379.02332656
2025-07-11,18:42:34.000,192,10982387,14325,0,1752259353,12974.83391917,65.19944724000379,53379.01633944001
2025-07-11,18:42:35.000,192,10982342,14525,0,1752259354,12974.618357249994,65.41797026999848,53379.03031368
2025-07-11,18:42:36.000,192,10982382,14445,0,1752259355,12974.402795329988,65.60124765000364,53379.05127504
2025-07-11,18:42:37.000,192,10982385,14445,0,1752259356,12974.268069129997,65.90436023999791,53379.044287920005
2025-07-11,18:42:38.000,192,10982413,14205,0,1752259357,12974.227651269997,66.1651780500033,53378.96742960001
2025-07-11,18:42:39.000,192,10982381,14405,0,1752259358,12974.288278059998,66.38370107999799,53378.974416720004
2025-07-11,18:42:40.000,192,10982359,14565,0,1752259359,12974.295014369993,66.52468367999973,53378.932494
2025-07-11,18:42:41.000,192,10982353,14485,0,1752259360,12974.375850089993,66.58107672000187,53378.96742960001
2025-07-11,18:42:42.000,192,10982390,14325,0,1752259361,12974.382586399988,66.61632236999867,53378.932494
2025-07-11,18:42:43.000,192,10982349,14365,0,1752259362,12974.396059019993,66.67271541000082,53378.91153264
2025-07-11,18:42:44.000,192,10982305,14165,0,1752259363,12974.409531639998,66.6586171500021,53378.88358416
2025-07-11,18:42:45.000,192,10982370,14365,0,1752259364,12974.503839979989,66.6586171500021,53378.91153264
2025-07-11,18:42:46.000,192,10982363,14405,0,1752259365,12974.591412009999,66.70796106000489,53378.86960992001
2025-07-11,18:42:47.000,192,10982314,14525,0,1752259366,12974.672247729999,66.70091192999826,53378.84166144
2025-07-11,18:42:48.000,192,10982342,14325,0,1752259367,12974.71266559,66.71501019000425,53378.81371296
2025-07-11,18:42:49.000,192,10982371,14565,0,1752259368,12974.699192969994,66.81369801000255,53378.77877736001
2025-07-11,18:42:50.000,192,10982374,14765,0,1752259369,12974.577939389994,66.86304191999807,53378.771790239996
2025-07-11,18:42:51.000,192,10982359,14605,0,1752259370,12974.315223299993,67.0040245199998,53378.806725840004
2025-07-11,18:42:52.000,192,10982319,14405,0,1752259371,12974.113133999992,67.28598972000327,53378.76480312
2025-07-11,18:42:53.000,192,10982305,14565,0,1752259372,12973.78979111999,67.53270927000267,53378.708906160005
2025-07-11,18:42:54.000,192,10982348,14725,0,1752259373,12973.459711929994,67.81467446999886,53378.72986752001
2025-07-11,18:42:55.000,192,10982356,14485,0,1752259374,12973.176786909993,68.12483618999977,53378.659996320006
2025-07-11,18:42:56.000,192,10982341,14205,0,1752259375,12972.961224990002,68.37155573999917,53378.55518952
2025-07-11,18:42:57.000,192,10982354,14605,0,1752259376,12972.813026169992,68.54073485999834,53378.56217664001
2025-07-11,18:42:58.000,192,10982356,14685,0,1752259377,12972.792817239992,68.68171746000007,53378.59711224
2025-07-11,18:42:59.000,192,10982336,14205,0,1752259378,12972.914070819992,68.7240122400035,53378.56916376
2025-07-11,18:43:00.000,192,10982326,14565,0,1752259379,12973.082478570002,68.7240122400035,53378.53422816001
2025-07-11,18:43:01.000,192,10982343,14405,0,1752259380,12973.230677389998,68.62532441999792,53378.53422816001
2025-07-11,18:43:02.000,192,10982324,14525,0,1752259381,12973.298040489994,68.54073485999834,53378.52724104
2025-07-11,18:43:03.000,192,10982343,14245,0,1752259382,12973.311513109998,68.5125383400009,53378.55518952
2025-07-11,18:43:04.000,192,10982362,14525,0,1752259383,12973.190259529998,68.51958747000026,53378.52724104
2025-07-11,18:43:05.000,192,10982347,14485,0,1752259384,12973.028588089997,68.61827528999856,53378.541215280005
2025-07-11,18:43:06.000,192,10982330,14365,0,1752259385,12972.846707719997,68.80860180000309,53378.52025392
2025-07-11,18:43:07.000,192,10982371,14325,0,1752259386,12972.624409489996,69.03417396000441,53378.57615088
2025-07-11,18:43:08.000,192,10982347,14485,0,1752259387,12972.59072793999,69.2526969899991,53378.52724104
2025-07-11,18:43:09.000,192,10982362,14525,0,1752259388,12972.631145799991,69.5276130600032,53378.56916376
2025-07-11,18:43:10.000,192,10982302,14565,0,1752259389,12972.813026169992,69.7743326100026,53378.56217664001
2025-07-11,18:43:11.000,192,10982349,14725,0,1752259390,12972.967961299997,69.95056086000113,53378.55518952
2025-07-11,18:43:12.000,192,10982358,14485,0,1752259391,12973.075742259993,70.1690838900031,53378.55518952
2025-07-11,18:43:13.000,192,10982342,14365,0,1752259392,12973.028588089997,70.3312138800029,53378.61108648001
2025-07-11,18:43:14.000,192,10982364,14405,0,1752259393,12972.907334509997,70.42990170000121,53378.590125120005
2025-07-11,18:43:15.000,192,10982345,14205,0,1752259394,12972.6985089,70.53563864999887,53378.604099359996
2025-07-11,18:43:16.000,192,10982361,14485,0,1752259395,12972.48968328999,70.5144912600008,53378.62506072
2025-07-11,18:43:17.000,192,10982324,14525,0,1752259396,12972.25391244,70.49334387000272,53378.604099359996
2025-07-11,18:43:18.000,192,10982358,14525,0,1752259397,12972.018141589993,70.43695083000057,53378.6180736
2025-07-11,18:43:19.000,192,10982355,14445,0,1752259398,12971.789107049997,70.42990170000121,53378.59711224
2025-07-11,18:43:20.000,192,10982346,14605,0,1752259399,12971.573545129992,70.49334387000272,53378.61108648001
2025-07-11,18:43:21.000,192,10982329,14725,0,1752259400,12971.41187368999,70.62022820999846,53378.59711224
2025-07-11,18:43:22.000,192,10982313,14525,0,1752259401,12971.384928449996,70.81760385000234,53378.436408479996
2025-07-11,18:43:23.000,192,10982355,14445,0,1752259402,12971.35124689999,71.05022514000302,53378.541215280005
2025-07-11,18:43:24.000,192,10982360,14485,0,1752259403,12971.573545129992,71.27579730000434,53378.492305440006
2025-07-11,18:43:25.000,192,10982321,14725,0,1752259404,12971.748689189997,71.51546772000438,53378.61108648001
2025-07-11,18:43:26.000,192,10982353,14565,0,1752259405,12971.950778489998,71.67054858000483,53378.590125120005
2025-07-11,18:43:27.000,192,10982331,14645,0,1752259406,12972.173076719999,71.86087509000208,53378.69493192
2025-07-11,18:43:28.000,192,10982357,14485,0,1752259407,12972.37516602,72.06529985999805,53378.771790239996
2025-07-11,18:43:29.000,192,10982396,14365,0,1752259408,12972.55031007999,72.15693855000427,53378.65300920001
2025-07-11,18:43:30.000,192,10982355,14605,0,1752259409,12972.63788211,72.24152811000386,53378.68095768001
2025-07-11,18:43:31.000,192,10982403,14445,0,1752259410,12972.6985089,72.21333158999914,53378.58313800001
2025-07-11,18:43:32.000,192,10982365,14605,0,1752259411,12972.631145799991,72.24152811000386,53378.65300920001
2025-07-11,18:43:33.000,192,10982364,14365,0,1752259412,12972.503155909995,72.14284028999828,53378.71589328
2025-07-11,18:43:34.000,192,10982344,14325,0,1752259413,12972.30780291999,72.07939812000404,53378.65300920001
2025-07-11,18:43:35.000,192,10982395,14365,0,1752259414,12972.024877899988,72.06529985999805,53378.6879448
2025-07-11,18:43:36.000,192,10982325,14525,0,1752259415,12971.640908230002,71.98775942999782,53378.62506072
2025-07-11,18:43:37.000,192,10982370,14405,0,1752259416,12971.263674869995,71.93841552000231,53378.61108648001
2025-07-11,18:43:38.000,192,10982335,14565,0,1752259417,12970.852759959998,71.85382596000272,53378.62506072
2025-07-11,18:43:39.000,192,10982391,14365,0,1752259418,12970.428372429997,71.70579423000163,53378.50627968
2025-07-11,18:43:40.000,192,10982338,14525,0,1752259419,12969.902940249995,71.42382902999816,53378.44339560001
2025-07-11,18:43:41.000,192,10982388,14605,0,1752259420,12969.357299139992,71.04317601000366,53378.45736984
2025-07-11,18:43:42.000,192,10982337,14605,0,1752259421,12968.91943899,70.66957212000125,53378.373524400005
2025-07-11,18:43:43.000,192,10982377,14285,0,1752259422,12968.508524079989,70.1690838900031,53378.28269184
2025-07-11,18:43:44.000,192,10982381,14765,0,1752259423,12968.292962159998,69.71793957000045,53378.156923680006
2025-07-11,18:43:45.000,192,10982377,14645,0,1752259424,12968.171708579997,69.25974611999845,53378.087052480005
2025-07-11,18:43:46.000,192,10982362,14485,0,1752259425,12968.164972270002,68.78745440999774,53377.989232800006
2025-07-11,18:43:47.000,192,10982368,14645,0,1752259426,12968.171708579997,68.40680139000324,53377.870451760005
2025-07-11,18:43:48.000,192,10982372,14525,0,1752259427,12968.158235959992,68.20237662,53377.81455480001
2025-07-11,18:43:49.000,192,10982335,14485,0,1752259428,12968.185181200002,68.0543448899989,53377.751670720005
2025-07-11,18:43:50.000,192,10982325,14285,0,1752259429,12968.272753229998,67.98385358999803,53377.702760880005
2025-07-11,18:43:51.000,192,10982348,14525,0,1752259430,12968.387270499989,67.89926402999845,53377.62590256001
2025-07-11,18:43:52.000,192,10982368,14645,0,1752259431,12968.488315149989,67.78647795000143,53377.51410864
2025-07-11,18:43:53.000,192,10982347,14445,0,1752259432,12968.54894193999,67.57500404999882,53377.44423744
2025-07-11,18:43:54.000,192,10982340,14485,0,1752259433,12968.528733009989,67.32123537000007,53377.38135336
2025-07-11,18:43:55.000,192,10982306,14525,0,1752259434,12968.54894193999,67.12385973000346,53377.38834048001
2025-07-11,18:43:56.000,192,10982334,14685,0,1752259435,12968.555678249999,66.89828757000214,53377.367379120005
2025-07-11,18:43:57.000,192,10982392,14445,0,1752259436,12968.575887179999,66.71501019000425,53377.185714
2025-07-11,18:43:58.000,192,10982381,14445,0,1752259437,12968.56915086999,66.53173280999908,53377.17872688
2025-07-11,18:43:59.000,192,10982353,14485,0,1752259438,12968.6567229,66.39779934000398,53377.10885568
2025-07-11,18:44:00.000,192,10982375,14565,0,1752259439,12968.73082230999,66.22157108999818,53377.031997360005
2025-07-11,18:44:01.000,192,10982360,14325,0,1752259440,12968.79144909999,66.1017358800018,53377.07392008001
2025-07-11,18:44:02.000,192,10982338,14405,0,1752259441,12968.89249374999,66.01009719000285,53377.031997360005
2025-07-11,18:44:03.000,192,10982375,14645,0,1752259442,12969.067637809996,65.93960589000199,53376.94815192
2025-07-11,18:44:04.000,192,10982361,14485,0,1752259443,12969.236045559992,65.88321284999984,53376.90622920001
2025-07-11,18:44:05.000,192,10982380,14605,0,1752259444,12969.411189619997,65.81272154999897,53376.913216320005
2025-07-11,18:44:06.000,192,10982418,14565,0,1752259445,12969.606542609989,65.66468981999788,53376.88526784001
2025-07-11,18:44:07.000,192,10982383,14445,0,1752259446,12969.633487849998,65.44616679000319,53376.815396640006
2025-07-11,18:44:08.000,192,10982392,14445,0,1752259447,12969.640224159994,65.1853489799978,53376.815396640006
2025-07-11,18:44:09.000,192,10982378,14485,0,1752259448,12969.545915819988,64.85403986999881,53376.745525440005
2025-07-11,18:44:10.000,192,10982394,14405,0,1752259449,12969.485289030003,64.56502554000326,53376.68962848001
2025-07-11,18:44:11.000,192,10982395,14805,0,1752259450,12969.370771759997,64.32535512000322,53376.696615600005
2025-07-11,18:44:12.000,192,10982358,14605,0,1752259451,12969.404453310002,64.17732339000213,53376.68264136
2025-07-11,18:44:13.000,192,10982377,14285,0,1752259452,12969.465080100003,64.09273383000254,53376.66866712001
2025-07-11,18:44:14.000,192,10982399,14605,0,1752259453,12969.613278919998,64.0363407900004,53376.59879592001
2025-07-11,18:44:15.000,192,10982372,14405,0,1752259454,12969.842313459994,64.05748817999847,53376.59180880001
2025-07-11,18:44:16.000,192,10982342,14365,0,1752259455,12970.084820619995,64.04338991999975,53376.54988608001
2025-07-11,18:44:17.000,192,10982399,14445,0,1752259456,12970.320591470001,64.04338991999975,53376.58482168
2025-07-11,18:44:18.000,192,10982325,14605,0,1752259457,12970.495735529992,64.02224253000168,53376.59879592001
2025-07-11,18:44:19.000,192,10982365,14565,0,1752259458,12970.603516490002,64.02224253000168,53376.54289896
2025-07-11,18:44:20.000,192,10982350,14685,0,1752259459,12970.603516490002,64.02929166000104,53376.54289896
2025-07-11,18:44:21.000,192,10982321,14525,0,1752259460,12970.536153389992,64.01519340000232,53376.53591184
2025-07-11,18:44:22.000,192,10982383,14725,0,1752259461,12970.441845050002,63.93060384000273,53376.487002
2025-07-11,18:44:23.000,192,10982350,14485,0,1752259462,12970.340800400001,63.87421080000058,53376.480014880006
2025-07-11,18:44:24.000,192,10982334,14285,0,1752259463,12970.226283129996,63.71208081000077,53376.45206640001
2025-07-11,18:44:25.000,192,10982348,14285,0,1752259464,12970.11850217,63.59929473000375,53376.43110504001
2025-07-11,18:44:26.000,192,10982372,14565,0,1752259465,12970.05787538,63.53585256000224,53376.45206640001
2025-07-11,18:44:27.000,192,10982318,14445,0,1752259466,12970.03766645,63.53585256000224,53376.459053520004
2025-07-11,18:44:28.000,192,10982336,14645,0,1752259467,12970.044402759995,63.59224560000439,53376.39616944
2025-07-11,18:44:29.000,192,10982375,14565,0,1752259468,12970.11176585999,63.6415895099999,53376.35424672001
2025-07-11,18:44:30.000,192,10982311,14405,0,1752259469,12970.206074199996,63.669786030004616,53376.34027248
2025-07-11,18:44:31.000,192,10982325,14565,0,1752259470,12970.441845050002,63.71208081000077,53376.29834976
2025-07-11,18:44:32.000,192,10982352,14645,0,1752259471,12970.691088519998,63.69798255000205,53376.28437552001
2025-07-11,18:44:33.000,192,10982347,14405,0,1752259472,12970.879705199994,63.578147339998395,53376.31931112
2025-07-11,18:44:34.000,192,10982368,14565,0,1752259473,12971.041376639994,63.35962431000371,53376.28437552001
2025-07-11,18:44:35.000,192,10982352,14445,0,1752259474,12971.14915759999,63.07765911000024,53376.22847856
2025-07-11,18:44:36.000,192,10982348,14645,0,1752259475,12971.09526712,62.89438173000235,53376.2773884
2025-07-11,18:44:37.000,192,10982351,14405,0,1752259476,12970.980749849994,62.70405521999783,53376.20053008
2025-07-11,18:44:38.000,192,10982332,14365,0,1752259477,12970.852759959998,62.47143393000442,53376.22149144
2025-07-11,18:44:39.000,192,10982339,14525,0,1752259478,12970.704561140003,62.351598720000766,53376.22149144
2025-07-11,18:44:40.000,192,10982388,14445,0,1752259479,12970.488999219997,62.33045133000269,53376.17956872
2025-07-11,18:44:41.000,192,10982402,14605,0,1752259480,12970.286909919996,62.31635307000397,53376.144633120006
2025-07-11,18:44:42.000,192,10982404,14405,0,1752259481,12970.212810509991,62.45733566999843,53376.074761920005
2025-07-11,18:44:43.000,192,10982341,14485,0,1752259482,12970.1387111,62.60536739999952,53375.99790360001
2025-07-11,18:44:44.000,192,10982349,14365,0,1752259483,12970.15892003,62.79569391000405,53375.976942240006
2025-07-11,18:44:45.000,192,10982391,14645,0,1752259484,12970.19260157999,62.9507747700045,53375.92803240001
2025-07-11,18:44:46.000,192,10982325,14725,0,1752259485,12970.253228369991,63.11995389000367,53375.88610968
2025-07-11,18:44:47.000,192,10982378,14445,0,1752259486,12970.246492059996,63.20454345000326,53375.87213544
2025-07-11,18:44:48.000,192,10982356,14525,0,1752259487,12970.286909919996,63.211592580002616,53375.86514832
2025-07-11,18:44:49.000,192,10982349,14405,0,1752259488,12970.334064089991,63.232739970000694,53375.788290000004
2025-07-11,18:44:50.000,192,10982360,14645,0,1752259489,12970.441845050002,63.232739970000694,53375.788290000004
2025-07-11,18:44:51.000,192,10982379,14565,0,1752259490,12970.724770069988,63.211592580002616,53375.76732864
2025-07-11,18:44:52.000,192,10982355,14565,0,1752259491,12971.081794499994,63.232739970000694,53375.76034152001
2025-07-11,18:44:53.000,192,10982343,14685,0,1752259492,12971.506182029996,63.28913301000284,53375.77431576
2025-07-11,18:44:54.000,192,10982342,14525,0,1752259493,12971.957514799993,63.43716474000394,53375.80226424001
2025-07-11,18:44:55.000,192,10982292,14405,0,1752259494,12972.42905649999,63.676835160003975,53375.77431576
2025-07-11,18:44:56.000,192,10982362,14525,0,1752259495,12972.866916649997,64.09273383000254,53375.86514832
2025-07-11,18:44:57.000,192,10982382,14445,0,1752259496,12973.298040489994,64.53682901999855,53375.91405816
2025-07-11,18:44:58.000,192,10982356,14205,0,1752259497,12973.762845879995,65.05846464000206,53375.99790360001
2025-07-11,18:44:59.000,192,10982360,14685,0,1752259498,12974.140079240002,65.59419852000428,53375.99091648
2025-07-11,18:45:00.000,192,10982378,14205,0,1752259499,12974.456685809993,66.11583414000052,53376.08174904
2025-07-11,18:45:01.000,192,10982376,14605,0,1752259500,12974.739610829994,66.62337149999803,53376.13764600001
2025-07-11,18:45:02.000,192,10982328,14405,0,1752259501,12974.94843643999,67.08861407999939,53376.23546568001
2025-07-11,18:45:03.000,192,10982370,14445,0,1752259502,12975.137053120001,67.45516884000244,53376.28437552001
2025-07-11,18:45:04.000,192,10982357,14565,0,1752259503,12975.372823969992,67.78647795000143,53376.361233840005
2025-07-11,18:45:05.000,192,10982312,14205,0,1752259504,12975.608594819998,68.07549228000426,53376.37520808
2025-07-11,18:45:06.000,192,10982414,14525,0,1752259505,12975.84436566999,68.29401530999894,53376.480014880006
2025-07-11,18:45:07.000,192,10982333,14405,0,1752259506,12976.05319128,68.4490961699994,53376.52193760001
2025-07-11,18:45:08.000,192,10982397,14445,0,1752259507,12976.181181169995,68.57598051000241,53376.57084744001
2025-07-11,18:45:09.000,192,10982406,14725,0,1752259508,12976.19465379,68.66761920000135,53376.54988608001
2025-07-11,18:45:10.000,192,10982375,14405,0,1752259509,12976.10708175999,68.75220876000094,53376.63373152
2025-07-11,18:45:11.000,192,10982420,14365,0,1752259510,12975.979091869995,68.81565093000245,53376.68264136
2025-07-11,18:45:12.000,192,10982317,14285,0,1752259511,12975.750057329999,68.9072896200014,53376.68962848001
2025-07-11,18:45:13.000,192,10982352,14365,0,1752259512,12975.473868619993,68.9707317900029,53376.70360272
2025-07-11,18:45:14.000,192,10982388,14845,0,1752259513,12975.184207289996,68.99892831000034,53376.65469288
2025-07-11,18:45:15.000,192,10982352,14485,0,1752259514,12974.86760071999,69.02007569999842,53376.647705760006
2025-07-11,18:45:16.000,192,10982391,14685,0,1752259515,12974.503839979989,69.04122309000377,53376.647705760006
2025-07-11,18:45:17.000,192,10982362,14445,0,1752259516,12974.106397689997,69.09761612999864,53376.59180880001
2025-07-11,18:45:18.000,192,10982354,14525,0,1752259517,12973.762845879995,69.13991091000207,53376.49398912
2025-07-11,18:45:19.000,192,10982360,14605,0,1752259518,12973.520338719994,69.26679524999781,53376.45206640001
2025-07-11,18:45:20.000,192,10982358,14445,0,1752259519,12973.392348829999,69.43597437000426,53376.43809216
2025-07-11,18:45:21.000,192,10982340,14325,0,1752259520,12973.385612519989,69.56990783999936,53376.2773884
2025-07-11,18:45:22.000,192,10982347,14485,0,1752259521,12973.452975619999,69.7108904400011,53376.26341416001
2025-07-11,18:45:23.000,192,10982392,14445,0,1752259522,12973.44623930999,69.72498869999981,53376.193542960005
2025-07-11,18:45:24.000,192,10982315,14565,0,1752259523,12973.190259529998,69.56990783999936,53376.15860736
2025-07-11,18:45:25.000,192,10982356,14485,0,1752259524,12972.67829997,69.30909003000124,53376.074761920005
2025-07-11,18:45:26.000,192,10982385,14605,0,1752259525,12971.849733839997,68.99892831000034,53376.05380056
2025-07-11,18:45:27.000,192,10982325,14405,0,1752259526,12970.812342099998,68.66761920000135,53375.99091648
2025-07-11,18:45:28.000,192,10982316,14565,0,1752259527,12969.86925869999,68.35040835000109,53375.809251360006
2025-07-11,18:45:29.000,192,10982359,14485,0,1752259528,12969.108055669996,68.04024663000018,53375.70444456
2025-07-11,18:45:30.000,192,10982365,14685,0,1752259529,12968.562414559994,67.744183169998,53375.571689280005
2025-07-11,18:45:31.000,192,10982368,14485,0,1752259530,12968.104345480002,67.43402145000437,53375.37604992001
2025-07-11,18:45:32.000,192,10982361,14325,0,1752259531,12967.794475219991,67.04631930000323,53375.17342344
2025-07-11,18:45:33.000,192,10982366,14405,0,1752259532,12967.585649609995,66.64451889000338,53374.970796960006
2025-07-11,18:45:34.000,192,10982374,14405,0,1752259533,12967.37008768999,66.2004237000001,53374.82406744001
2025-07-11,18:45:35.000,192,10982354,14525,0,1752259534,12967.188207319989,65.69993547000195,53374.70528640001
2025-07-11,18:45:36.000,192,10982340,14645,0,1752259535,12966.925491230002,65.26993854000466,53374.5306084
2025-07-11,18:45:37.000,192,10982380,14485,0,1752259536,12966.709929309996,64.8399416100001,53374.41182736001
2025-07-11,18:45:38.000,192,10982354,14565,0,1752259537,12966.406795359995,64.48748511000304,53374.300033440006
2025-07-11,18:45:39.000,192,10982337,14485,0,1752259538,12966.17102450999,64.15617600000405,53374.20221376001
2025-07-11,18:45:40.000,192,10982325,14325,0,1752259539,12965.948726279988,63.89535818999866,53374.02753576
2025-07-11,18:45:41.000,192,10982326,14685,0,1752259540,12965.800527459993,63.6415895099999,53373.894780480005
2025-07-11,18:45:42.000,192,10982359,14365,0,1752259541,12965.739900669992,63.37372257000243,53373.775999440004
2025-07-11,18:45:43.000,192,10982318,14365,0,1752259542,12965.867890559988,63.02831520000473,53373.71311536
2025-07-11,18:45:44.000,192,10982318,14445,0,1752259543,12966.016089379998,62.69700608999847,53373.61529568
2025-07-11,18:45:45.000,192,10982377,14525,0,1752259544,12966.204706059994,62.33045133000269,53373.53843736
2025-07-11,18:45:46.000,192,10982377,14525,0,1752259545,12966.386586429995,61.97799482999835,53373.42664344
2025-07-11,18:45:47.000,192,10982361,14685,0,1752259546,12966.53478524999,61.63963659000001,53373.41965632
2025-07-11,18:45:48.000,192,10982333,14605,0,1752259547,12966.588675729996,61.45635921000212,53373.3777336
2025-07-11,18:45:49.000,192,10982358,14405,0,1752259548,12966.588675729996,61.34357312999782,53373.32183664
2025-07-11,18:45:50.000,192,10982357,14605,0,1752259549,12966.528048939996,61.4422609500034,53373.3078624
2025-07-11,18:45:51.000,192,10982364,14205,0,1752259550,12966.53478524999,61.533899640002346,53373.25196544
2025-07-11,18:45:52.000,192,10982324,14445,0,1752259551,12966.56173049,61.759471800003666,53373.126197280006
2025-07-11,18:45:53.000,192,10982345,14845,0,1752259552,12966.676247759991,62.0343878700005,53373.09824880001
2025-07-11,18:45:54.000,192,10982339,14565,0,1752259553,12966.925491230002,62.238812640003744,53373.11222304
2025-07-11,18:45:55.000,192,10982354,14605,0,1752259554,12967.194943629998,62.365696979999484,53373.08427456
2025-07-11,18:45:56.000,192,10982339,14445,0,1752259555,12967.49134126999,62.4925813200025,53373.04933896001
2025-07-11,18:45:57.000,192,10982352,14285,0,1752259556,12967.747321049996,62.577170880002086,53373.0633132
2025-07-11,18:45:58.000,192,10982367,14405,0,1752259557,12967.969619279997,62.66176044000167,53373.01440336
2025-07-11,18:45:59.000,192,10982334,14365,0,1752259558,12968.218862749993,62.633563920004235,53373.077287440006
2025-07-11,18:46:00.000,192,10982370,14365,0,1752259559,12968.521996699994,62.584220010001445,53373.04933896001
2025-07-11,18:46:01.000,192,10982339,14325,0,1752259560,12969.02048364,62.50667958000122,53373.105235920004
2025-07-11,18:46:02.000,192,10982372,14565,0,1752259561,12969.660433089994,62.45733566999843,53373.126197280006
2025-07-11,18:46:03.000,192,10982318,14565,0,1752259562,12970.394690879992,62.351598720000766,53373.18908136
2025-07-11,18:46:04.000,192,10982373,14565,0,1752259563,12971.142421289995,62.27405829000054,53373.21004272
2025-07-11,18:46:05.000,192,10982371,14525,0,1752259564,12971.856470149993,62.09078091000265,53373.26593968001
2025-07-11,18:46:06.000,192,10982339,14565,0,1752259565,12972.38863863999,61.87930701000005,53373.391707840005
2025-07-11,18:46:07.000,192,10982350,14525,0,1752259566,12972.6985089,61.61144007000257,53373.461579040006
2025-07-11,18:46:08.000,192,10982336,14365,0,1752259567,12972.792817239992,61.26603270000487,53373.54542448
2025-07-11,18:46:09.000,192,10982329,14365,0,1752259568,12972.846707719997,61.04046054000355,53373.6572184
2025-07-11,18:46:10.000,192,10982365,14605,0,1752259569,12972.920807130002,60.87833055000374,53373.68516688
2025-07-11,18:46:11.000,192,10982378,14125,0,1752259570,12972.941016060002,60.65275839000242,53373.629269920006
2025-07-11,18:46:12.000,192,10982328,14205,0,1752259571,12972.826498789997,60.680954909999855,53373.78997368001
2025-07-11,18:46:13.000,192,10982349,14445,0,1752259572,12972.759135690001,60.7725935999988,53374.013561520005
2025-07-11,18:46:14.000,192,10982374,14405,0,1752259573,12972.705245209996,60.76554446999944,53373.964651680006
2025-07-11,18:46:15.000,192,10982409,14525,0,1752259574,12972.61093686999,60.723249690003286,53374.04151
2025-07-11,18:46:16.000,192,10982354,14605,0,1752259575,12972.55704639,60.65980752000178,53374.06945848
2025-07-11,18:46:17.000,192,10982401,14485,0,1752259576,12972.55031007999,60.58931622000091,53374.13932968
2025-07-11,18:46:18.000,192,10982356,14365,0,1752259577,12972.67829997,60.6386601300037,53374.19522664
2025-07-11,18:46:19.000,192,10982362,14405,0,1752259578,12972.779344620001,60.7725935999988,53374.23714936
2025-07-11,18:46:20.000,192,10982371,14445,0,1752259579,12972.914070819992,61.04750967000291,53374.26509784
2025-07-11,18:46:21.000,192,10982355,14565,0,1752259580,12973.095951189993,61.43521182000404,53374.279072080004
2025-07-11,18:46:22.000,192,10982365,14445,0,1752259581,12973.257622629993,61.829963100004534,53374.32099480001
2025-07-11,18:46:23.000,192,10982389,14525,0,1752259582,12973.372139899999,62.189468730000954,53374.40484024
2025-07-11,18:46:24.000,192,10982372,14325,0,1752259583,12973.459711929994,62.365696979999484,53374.36990464001
2025-07-11,18:46:25.000,192,10982370,14405,0,1752259584,12973.50686609999,62.3938935000042,53374.31400768
2025-07-11,18:46:26.000,192,10982358,14405,0,1752259585,12973.412557759999,62.2811074199999,53374.38387888
2025-07-11,18:46:27.000,192,10982367,14485,0,1752259586,12973.304776799989,62.06258438999794,53374.38387888
2025-07-11,18:46:28.000,192,10982325,14645,0,1752259587,12973.190259529998,61.84406136000325,53374.36990464001
2025-07-11,18:46:29.000,192,10982344,14325,0,1752259588,12973.129632739998,61.65373484999873,53374.38387888
2025-07-11,18:46:30.000,192,10982348,14165,0,1752259589,12973.210468459998,61.52685051000299,53374.43977584001
2025-07-11,18:46:31.000,192,10982381,14445,0,1752259590,12973.284567869989,61.40701529999933,53374.50964704001
2025-07-11,18:46:32.000,192,10982343,14565,0,1752259591,12973.432766689999,61.30127835000167,53374.446762960004
2025-07-11,18:46:33.000,192,10982389,14485,0,1752259592,12973.601174439995,61.22373792000144,53374.50265992
2025-07-11,18:46:34.000,192,10982357,14485,0,1752259593,12973.702219089995,61.15324662000057,53374.48169856
2025-07-11,18:46:35.000,192,10982363,14565,0,1752259594,12973.682010159995,61.146197490001214,53374.55855688001
2025-07-11,18:46:36.000,192,10982352,14525,0,1752259595,12973.61464706,61.16734487999929,53374.58650536001
2025-07-11,18:46:37.000,192,10982377,14445,0,1752259596,12973.50686609999,61.27308183000423,53374.58650536001
2025-07-11,18:46:38.000,192,10982312,14485,0,1752259597,12973.399085139994,61.44931008000276,53374.65637656001
2025-07-11,18:46:39.000,192,10982328,14805,0,1752259598,12973.298040489994,61.60439094000321,53374.635415200006
2025-07-11,18:46:40.000,192,10982368,14405,0,1752259599,12973.210468459998,61.80881570999918,53374.67733792001
2025-07-11,18:46:41.000,192,10982344,14405,0,1752259600,12973.069005949998,62.09078091000265,53374.733234880005
2025-07-11,18:46:42.000,192,10982381,14445,0,1752259601,12972.954488679992,62.2811074199999,53374.71926064
2025-07-11,18:46:43.000,192,10982357,14445,0,1752259602,12972.941016060002,62.407991760002915,53374.71926064
2025-07-11,18:46:44.000,192,10982428,14525,0,1752259603,12972.961224990002,62.534876099998655,53374.72624776001
2025-07-11,18:46:45.000,192,10982374,14405,0,1752259604,12973.062269640002,62.65471131000231,53374.782144720004
2025-07-11,18:46:46.000,192,10982343,14365,0,1752259605,12973.170050599998,62.753399130000616,53374.66336368
2025-07-11,18:46:47.000,192,10982373,14605,0,1752259606,12973.190259529998,62.802743040003406,53374.733234880005
2025-07-11,18:46:48.000,192,10982348,14685,0,1752259607,12973.244150009989,62.809792170002765,53374.76118336
2025-07-11,18:46:49.000,192,10982358,14365,0,1752259608,12973.271095249998,62.79569391000405,53374.72624776001
2025-07-11,18:46:50.000,192,10982356,14565,0,1752259609,12973.250886319998,62.760448259999976,53374.67733792001
2025-07-11,18:46:51.000,192,10982347,14725,0,1752259610,12973.385612519989,62.69700608999847,53374.64240232
2025-07-11,18:46:52.000,192,10982384,14525,0,1752259611,12973.51360241,62.64766218000295,53374.684325040005
2025-07-11,18:46:53.000,192,10982363,14045,0,1752259612,12973.63485599,62.61946565999824,53374.71926064
2025-07-11,18:46:54.000,192,10982363,14365,0,1752259613,12973.722428019995,62.640613050003594,53374.78913184
2025-07-11,18:46:55.000,192,10982352,14845,0,1752259614,12973.742636949995,62.71110435000446,53374.8100932
2025-07-11,18:46:56.000,192,10982332,14885,0,1752259615,12973.75610957,62.78864478000469,53374.83804168
2025-07-11,18:46:57.000,192,10982336,14405,0,1752259616,12973.83694529,62.936676509998506,53374.83105456
2025-07-11,18:46:58.000,192,10982403,14365,0,1752259617,12973.863890529996,63.07765911000024,53374.92887424
2025-07-11,18:46:59.000,192,10982370,14205,0,1752259618,12973.890835769991,63.1974943200039,53374.87297728001
2025-07-11,18:47:00.000,192,10982348,14525,0,1752259619,12973.924517319996,63.36667344000307,53374.900925760005
2025-07-11,18:47:01.000,192,10982314,14525,0,1752259620,12973.890835769991,63.53585256000224,53374.87297728001
2025-07-11,18:47:02.000,192,10982377,14365,0,1752259621,12973.89757208,63.76142472000356,53374.90791288
2025-07-11,18:47:03.000,192,10982402,14525,0,1752259622,12973.85715422,64.01519340000232,53374.82406744001
2025-07-11,18:47:04.000,192,10982341,14565,0,1752259623,12973.91778101,64.26896208000107,53374.77515760001
2025-07-11,18:47:05.000,192,10982369,14525,0,1752259624,12973.998616730001,64.52273075999983,53374.76817048
2025-07-11,18:47:06.000,192,10982372,14645,0,1752259625,12974.032298279992,64.75535205000051,53374.75419624001
2025-07-11,18:47:07.000,192,10982369,14485,0,1752259626,12974.146815549997,64.9527276900044,53374.79611896001
2025-07-11,18:47:08.000,192,10982375,14445,0,1752259627,12974.295014369993,65.17125071999908,53374.8799644
2025-07-11,18:47:09.000,192,10982408,14365,0,1752259628,12974.490367359998,65.36862636000296,53374.8799644
2025-07-11,18:47:10.000,192,10982357,14485,0,1752259629,12974.631829869999,65.5448546100015,53374.88695152
2025-07-11,18:47:11.000,192,10982356,14365,0,1752259630,12974.759819759995,65.72108286000002,53374.90791288
2025-07-11,18:47:12.000,192,10982359,14565,0,1752259631,12974.93496382,65.86206546000176,53374.90791288
2025-07-11,18:47:13.000,192,10982357,14485,0,1752259632,12975.103371569996,65.96780240999942,53374.84502880001
2025-07-11,18:47:14.000,192,10982339,14205,0,1752259633,12975.345878729997,66.09468675000244,53374.92188712001
2025-07-11,18:47:15.000,192,10982343,14645,0,1752259634,12975.595122199993,66.1651780500033,53374.949835600004
2025-07-11,18:47:16.000,192,10982369,14285,0,1752259635,12975.871310909999,66.24271848000353,53374.96380984001
2025-07-11,18:47:17.000,192,10982360,14685,0,1752259636,12976.201390099995,66.3132097800044,53374.99175832001
2025-07-11,18:47:18.000,192,10982375,14445,0,1752259637,12976.497787740002,66.42599586000142,53375.09656512
2025-07-11,18:47:19.000,192,10982332,14485,0,1752259638,12976.827866929998,66.51763455000037,53375.08259088001
2025-07-11,18:47:20.000,192,10982380,14685,0,1752259639,12977.077110399994,66.63746976000402,53375.13150072001
2025-07-11,18:47:21.000,192,10982328,14725,0,1752259640,12977.28593600999,66.77140322999912,53375.22233328
2025-07-11,18:47:22.000,192,10982335,14405,0,1752259641,12977.47455269,66.89123844000278,53375.36207568
2025-07-11,18:47:23.000,192,10982330,14645,0,1752259642,12977.616015200001,67.06746669000131,53375.38303704
2025-07-11,18:47:24.000,192,10982387,14565,0,1752259643,12977.777686640002,67.32123537000007,53375.5088052
2025-07-11,18:47:25.000,192,10982325,14565,0,1752259644,12977.999984869988,67.49041448999924,53375.54374080001
2025-07-11,18:47:26.000,192,10982404,14485,0,1752259645,12978.202074169989,67.6736918700044,53375.58566352001
2025-07-11,18:47:27.000,192,10982386,14365,0,1752259646,12978.417636089995,67.8076253399995,53375.65553472
2025-07-11,18:47:28.000,192,10982306,14765,0,1752259647,12978.63319801,67.91336229000444,53375.739380160005
2025-07-11,18:47:29.000,192,10982308,14525,0,1752259648,12978.761187899996,67.99090272000467,53375.74636728
2025-07-11,18:47:30.000,192,10982374,14605,0,1752259649,12978.868968859992,68.0543448899989,53375.858161200005
2025-07-11,18:47:31.000,192,10982382,14605,0,1752259650,12978.976749820002,68.0543448899989,53375.907071040005
2025-07-11,18:47:32.000,192,10982377,14525,0,1752259651,12979.064321849997,68.07549228000426,53375.94200664
2025-07-11,18:47:33.000,192,10982351,14565,0,1752259652,12979.131684949993,68.04729575999954,53376.05380056
2025-07-11,18:47:34.000,192,10982384,14405,0,1752259653,12979.252938529993,68.01205011000275,53376.144633120006
2025-07-11,18:47:35.000,192,10982363,14685,0,1752259654,12979.414609969994,67.99795185000403,53376.22149144
2025-07-11,18:47:36.000,192,10982359,14645,0,1752259655,12979.556072479994,68.02614837000147,53376.33328536001
2025-07-11,18:47:37.000,192,10982397,14445,0,1752259656,12979.697534989995,68.00500098000339,53376.39616944
2025-07-11,18:47:38.000,192,10982366,14245,0,1752259657,12979.84573380999,67.99795185000403,53376.43110504001
2025-07-11,18:47:39.000,192,10982421,14765,0,1752259658,12980.007405249991,67.99090272000467,53376.50097624001
2025-07-11,18:47:40.000,192,10982398,14365,0,1752259659,12980.182549309997,67.9556570700006,53376.626744400004
2025-07-11,18:47:41.000,192,10982360,14565,0,1752259660,12980.350957059993,67.96270619999996,53376.71058984
2025-07-11,18:47:42.000,192,10982352,14845,0,1752259661,12980.505892189998,68.00500098000339,53376.759499679996
2025-07-11,18:47:43.000,192,10982383,14485,0,1752259662,12980.566518979998,68.04024663000018,53376.87828072
2025-07-11,18:47:44.000,192,10982390,14725,0,1752259663,12980.627145769999,68.09663967000233,53376.99007464
2025-07-11,18:47:45.000,192,10982362,14325,0,1752259664,12980.68103624999,68.1671309700032,53377.00404888001
2025-07-11,18:47:46.000,192,10982393,14365,0,1752259665,12980.660827319989,68.2658187900015,53377.13680416
2025-07-11,18:47:47.000,192,10982397,14645,0,1752259666,12980.593464219994,68.36450660999981,53377.23462384
2025-07-11,18:47:48.000,192,10982390,14445,0,1752259667,12980.566518979998,68.48434182000346,53377.22064960001
2025-07-11,18:47:49.000,192,10982373,14525,0,1752259668,12980.478946949988,68.59007877000113,53377.30449504
2025-07-11,18:47:50.000,192,10982361,14725,0,1752259669,12980.425056469998,68.69581571999879,53377.28353368
2025-07-11,18:47:51.000,192,10982376,14525,0,1752259670,12980.404847539998,68.8579457099986,53377.35340488
2025-07-11,18:47:52.000,192,10982353,14485,0,1752259671,12980.404847539998,69.04122309000377,53377.416288960005
2025-07-11,18:47:53.000,192,10982406,14525,0,1752259672,12980.445265399998,69.14696004000143,53377.44423744
2025-07-11,18:47:54.000,192,10982367,14525,0,1752259673,12980.465474329998,69.28794264000317,53377.50712152001
2025-07-11,18:47:55.000,192,10982367,14205,0,1752259674,12980.512628499993,69.35138481000467,53377.583979840005
2025-07-11,18:47:56.000,192,10982388,14325,0,1752259675,12980.553046359993,69.39367959000083,53377.632889680004
2025-07-11,18:47:57.000,192,10982339,14565,0,1752259676,12980.539573739989,69.4641708900017,53377.73769648
2025-07-11,18:47:58.000,192,10982392,14645,0,1752259677,12980.553046359993,69.49236740999913,53377.78660632
2025-07-11,18:47:59.000,192,10982375,14725,0,1752259678,12980.586727909998,69.48531827999977,53377.821541920006
2025-07-11,18:48:00.000,192,10982374,14565,0,1752259679,12980.586727909998,69.51351480000449,53377.85647752
2025-07-11,18:48:01.000,192,10982357,14565,0,1752259680,12980.667563629999,69.47122002000106,53377.884426
2025-07-11,18:48:02.000,192,10982375,14765,0,1752259681,12980.667563629999,69.4148269799989,53377.92634872
2025-07-11,18:48:03.000,192,10982342,14525,0,1752259682,12980.667563629999,69.32318828999996,53378.06609112
2025-07-11,18:48:04.000,192,10982359,14565,0,1752259683,12980.633882079994,69.2174513400023,53378.07307824
2025-07-11,18:48:05.000,192,10982399,14605,0,1752259684,12980.633882079994,69.13286178000271,53378.135962320004
2025-07-11,18:48:06.000,192,10982386,14725,0,1752259685,12980.566518979998,69.01302656999906,53378.24775624001
2025-07-11,18:48:07.000,192,10982361,14445,0,1752259686,12980.458738019988,68.9707317900029,53378.268717599996
2025-07-11,18:48:08.000,192,10982359,14525,0,1752259687,12980.371165989993,68.89319136000267,53378.373524400005
2025-07-11,18:48:09.000,192,10982381,14645,0,1752259688,12980.350957059993,68.9072896200014,53378.42942136
2025-07-11,18:48:10.000,192,10982377,14525,0,1752259689,12980.290330269992,68.88614223000332,53378.49929256
2025-07-11,18:48:11.000,192,10982378,14525,0,1752259690,12980.283593959997,68.94958440000482,53378.50627968
2025-07-11,18:48:12.000,192,10982351,14685,0,1752259691,12980.276857650002,68.94958440000482,53378.52025392
2025-07-11,18:48:13.000,192,10982352,14605,0,1752259692,12980.222967169997,68.95663353000418,53378.541215280005
2025-07-11,18:48:14.000,192,10982365,14365,0,1752259693,12980.283593959997,69.04122309000377,53378.639034960004
2025-07-11,18:48:15.000,192,10982344,14565,0,1752259694,12980.243176099997,69.04122309000377,53378.66698344
2025-07-11,18:48:16.000,192,10982379,14165,0,1752259695,12980.236439790002,69.04122309000377,53378.757816000005
2025-07-11,18:48:17.000,192,10982386,14365,0,1752259696,12980.196021930002,69.0694196100012,53378.73685464
2025-07-11,18:48:18.000,192,10982379,14605,0,1752259697,12980.135395140001,69.104665259998,53378.806725840004
2025-07-11,18:48:19.000,192,10982393,14525,0,1752259698,12980.209494549992,69.15400917000079,53378.76480312
2025-07-11,18:48:20.000,192,10982391,14605,0,1752259699,12980.283593959997,69.12581265000335,53378.757816000005
2025-07-11,18:48:21.000,192,10982379,14405,0,1752259700,12980.317275510002,69.13286178000271,53378.757816000005
2025-07-11,18:48:22.000,192,10982394,14445,0,1752259701,12980.337484440002,69.13991091000207,53378.8626228
2025-07-11,18:48:23.000,192,10982339,14525,0,1752259702,12980.398111230003,69.21040221000294,53378.96044248
2025-07-11,18:48:24.000,192,10982377,14565,0,1752259703,12980.438529089988,69.19630395000422,53379.00935232
2025-07-11,18:48:25.000,192,10982372,14965,0,1752259704,12980.425056469998,69.2526969899991,53379.05127504
2025-07-11,18:48:26.000,192,10982371,14445,0,1752259705,12980.499155879988,69.30204090000188,53379.093197760005
2025-07-11,18:48:27.000,192,10982381,14405,0,1752259706,12980.573255289994,69.37253220000275,53379.12114624
2025-07-11,18:48:28.000,192,10982382,14285,0,1752259707,12980.600200529989,69.44302350000362,53379.093197760005
2025-07-11,18:48:29.000,192,10982412,14565,0,1752259708,12980.620409459989,69.45007263000298,53379.08621064001
2025-07-11,18:48:30.000,192,10982409,14525,0,1752259709,12980.600200529989,69.43597437000426,53379.17005608
2025-07-11,18:48:31.000,192,10982425,14485,0,1752259710,12980.660827319989,69.47826915000041,53379.22595304
2025-07-11,18:48:32.000,192,10982354,14365,0,1752259711,12980.633882079994,69.49236740999913,53379.35172120001
2025-07-11,18:48:33.000,192,10982379,14365,0,1752259712,12980.654091009994,69.52056393000385,53379.3866568
2025-07-11,18:48:34.000,192,10982371,14565,0,1752259713,12980.694508869994,69.50646566999785,53379.498450720006
2025-07-11,18:48:35.000,192,10982420,14485,0,1752259714,12980.660827319989,69.54876045000128,53379.44954088001
2025-07-11,18:48:36.000,192,10982382,14685,0,1752259715,12980.654091009994,69.61220262000279,53379.456528
2025-07-11,18:48:37.000,192,10982386,14565,0,1752259716,12980.600200529989,69.60515349000343,53379.39364392
2025-07-11,18:48:38.000,192,10982405,14565,0,1752259717,12980.553046359993,69.68974305000302,53379.44255376
2025-07-11,18:48:39.000,192,10982386,14725,0,1752259718,12980.566518979998,69.72498869999981,53379.43556664
2025-07-11,18:48:40.000,192,10982412,14365,0,1752259719,12980.519364809988,69.75318522000453,53379.49146360001
2025-07-11,18:48:41.000,192,10982369,14485,0,1752259720,12980.526101119998,69.8095782599994,53379.57530904
2025-07-11,18:48:42.000,192,10982388,14405,0,1752259721,12980.526101119998,69.81662738999876,53379.58928328001
2025-07-11,18:48:43.000,192,10982437,14565,0,1752259722,12980.593464219994,69.82367651999812,53379.67312872
2025-07-11,18:48:44.000,192,10982358,14485,0,1752259723,12980.694508869994,69.79548000000068,53379.65915448001
2025-07-11,18:48:45.000,192,10982386,14365,0,1752259724,12980.775344589994,69.76728348000324,53379.72203856
2025-07-11,18:48:46.000,192,10982364,14525,0,1752259725,12980.80902614,69.71793957000045,53379.77793552
2025-07-11,18:48:47.000,192,10982365,14645,0,1752259726,12980.90333447999,69.6615465299983,53379.73601280001
2025-07-11,18:48:48.000,192,10982357,14525,0,1752259727,12980.957224959995,69.61925175000215,53379.82684536001
2025-07-11,18:48:49.000,192,10982344,14685,0,1752259728,12980.95048865,69.57695696999872,53379.81985824
2025-07-11,18:48:50.000,192,10982376,14485,0,1752259729,12980.97069758,69.52056393000385,53379.9456264
2025-07-11,18:48:51.000,192,10982391,14485,0,1752259730,12980.94375233999,69.45007263000298,53380.00851048
2025-07-11,18:48:52.000,192,10982424,14565,0,1752259731,12980.88986186,69.35843394000403,53380.148252880004
2025-07-11,18:48:53.000,192,10982411,14325,0,1752259732,12980.96396126999,69.32318828999996,53380.0154976
2025-07-11,18:48:54.000,192,10982361,14365,0,1752259733,12980.84270768999,69.20335308000358,53380.03645896
2025-07-11,18:48:55.000,192,10982348,14645,0,1752259734,12980.82923507,69.104665259998,53380.24607256
2025-07-11,18:48:56.000,192,10982386,14365,0,1752259735,12980.92354340999,68.97778092000226,53380.17620136
2025-07-11,18:48:57.000,192,10982356,14685,0,1752259736,12980.876389239995,68.79450354000437,53380.25305968
2025-07-11,18:48:58.000,192,10982379,14565,0,1752259737,12980.795553519994,68.63237355000456,53380.315943760004
2025-07-11,18:48:59.000,192,10982370,14525,0,1752259738,12980.82923507,68.40680139000324,53380.35087936
2025-07-11,18:49:00.000,192,10982335,14485,0,1752259739,12980.896598169995,68.23057314000471,53380.26004680001
2025-07-11,18:49:01.000,192,10982362,14565,0,1752259740,12980.957224959995,68.01205011000275,53380.27402104
2025-07-11,18:49:02.000,192,10982389,14525,0,1752259741,12981.11216009,67.75123230000463,53380.16222712001
2025-07-11,18:49:03.000,192,10982387,14485,0,1752259742,12981.058269609995,67.58910231000482,53380.32293088
2025-07-11,18:49:04.000,192,10982375,14565,0,1752259743,12981.179523189996,67.43402145000437,53380.23908544001
2025-07-11,18:49:05.000,192,10982351,14885,0,1752259744,12981.219941049996,67.29303885000263,53380.3997892
2025-07-11,18:49:06.000,192,10982362,14525,0,1752259745,12981.260358909996,67.20140016000369,53380.44171192
2025-07-11,18:49:07.000,192,10982359,14565,0,1752259746,12981.381612489997,67.06746669000131,53380.504596000006
2025-07-11,18:49:08.000,192,10982370,14205,0,1752259747,12981.442239279997,66.97582800000237,53380.42773768001
2025-07-11,18:49:09.000,192,10982389,14645,0,1752259748,12981.496129760002,66.85599278999871,53380.58145432
2025-07-11,18:49:10.000,192,10982421,14605,0,1752259749,12981.617383340003,66.76435409999976,53380.63036416
2025-07-11,18:49:11.000,192,10982325,14325,0,1752259750,12981.738636919988,66.70091192999826,53380.64433840001
2025-07-11,18:49:12.000,192,10982356,14485,0,1752259751,12981.832945259994,66.62337149999803,53380.68626112
2025-07-11,18:49:13.000,192,10982383,14565,0,1752259752,12981.826208949999,66.55288020000444,53380.700235360004
2025-07-11,18:49:14.000,192,10982413,14485,0,1752259753,12981.880099429989,66.47533977000421,53380.7491452
2025-07-11,18:49:15.000,192,10982395,14525,0,1752259754,12981.893572049994,66.39779934000398,53380.70722248
2025-07-11,18:49:16.000,192,10982421,14445,0,1752259755,12981.880099429989,66.37665194999863,53380.77709368
2025-07-11,18:49:17.000,192,10982355,14765,0,1752259756,12981.832945259994,66.36255368999991,53380.79106792001
2025-07-11,18:49:18.000,192,10982404,14725,0,1752259757,12981.752109539993,66.29206238999905,53380.82600352
2025-07-11,18:49:19.000,192,10982379,14685,0,1752259758,12981.758845849989,66.22862022000481,53380.853952
2025-07-11,18:49:20.000,192,10982409,14445,0,1752259759,12981.704955369998,66.21452195999882,53380.88190048001
2025-07-11,18:49:21.000,192,10982385,14525,0,1752259760,12981.698219059988,66.19337457000074,53380.82600352
2025-07-11,18:49:22.000,192,10982373,14525,0,1752259761,12981.684746439998,66.15812892000395,53380.90984896001
2025-07-11,18:49:23.000,192,10982365,14485,0,1752259762,12981.704955369998,66.12993239999923,53380.93081032001
2025-07-11,18:49:24.000,192,10982404,14525,0,1752259763,12981.678010129988,66.09468675000244,53380.90286184
2025-07-11,18:49:25.000,192,10982351,14605,0,1752259764,12981.664537509998,66.08058849000372,53380.90984896001
2025-07-11,18:49:26.000,192,10982384,14245,0,1752259765,12981.583701789998,66.03124458000093,53380.9936944
2025-07-11,18:49:27.000,192,10982373,14565,0,1752259766,12981.543283929997,66.0030480600035,53381.11247544
2025-07-11,18:49:28.000,192,10982362,14565,0,1752259767,12981.448975589992,65.96780240999942,53381.11247544
2025-07-11,18:49:29.000,192,10982363,14445,0,1752259768,12981.388348799992,65.96075328000006,53381.105488320005
2025-07-11,18:49:30.000,192,10982353,14365,0,1752259769,12981.341194629997,65.98894980000478,53381.04260424
2025-07-11,18:49:31.000,192,10982378,14645,0,1752259770,12981.327722009992,65.96780240999942,53381.08452696
2025-07-11,18:49:32.000,192,10982375,14565,0,1752259771,12981.300776769996,65.94665502000134,53381.09151408
2025-07-11,18:49:33.000,192,10982347,14765,0,1752259772,12981.240149979996,65.98190066999814,53381.11946256
2025-07-11,18:49:34.000,192,10982368,14565,0,1752259773,12981.206468429991,66.04534283999965,53381.105488320005
2025-07-11,18:49:35.000,192,10982381,14365,0,1752259774,12981.159314259996,66.12288326999987,53381.1334368
2025-07-11,18:49:36.000,192,10982386,14805,0,1752259775,12981.17278688,66.24271848000353,53381.11946256
2025-07-11,18:49:37.000,192,10982408,14485,0,1752259776,12981.246886289991,66.36255368999991,53381.04959136001
2025-07-11,18:49:38.000,192,10982380,14365,0,1752259777,12981.267095219991,66.45419237999886,53381.02863000001
2025-07-11,18:49:39.000,192,10982356,14565,0,1752259778,12981.314249390001,66.50353629000165,53381.07753984001
2025-07-11,18:49:40.000,192,10982369,14885,0,1752259779,12981.408557729992,66.56697846000316,53381.02164288
2025-07-11,18:49:41.000,192,10982349,14365,0,1752259780,12981.428766659992,66.66566628000146,53381.02863000001
2025-07-11,18:49:42.000,192,10982385,14685,0,1752259781,12981.475920830002,66.72910845000297,53381.105488320005
2025-07-11,18:49:43.000,192,10982377,14565,0,1752259782,12981.644328579998,66.75025584000105,53381.0635656
2025-07-11,18:49:44.000,192,10982351,14605,0,1752259783,12981.765582159998,66.77140322999912,53380.96574592
2025-07-11,18:49:45.000,192,10982372,14445,0,1752259784,12981.886835739999,66.67271541000082,53381.007668640006
2025-07-11,18:49:46.000,192,10982376,14565,0,1752259785,12981.954198839994,66.67271541000082,53381.07753984001
2025-07-11,18:49:47.000,192,10982342,14565,0,1752259786,12982.08892504,66.56697846000316,53381.07055272
2025-07-11,18:49:48.000,192,10982392,14645,0,1752259787,12982.18323337999,66.46124150999822,53381.11247544
2025-07-11,18:49:49.000,192,10982372,14725,0,1752259788,12982.237123859995,66.37665194999863,53381.11946256
2025-07-11,18:49:50.000,192,10982402,14325,0,1752259789,12982.31122327,66.2991115199984,53381.16138528
2025-07-11,18:49:51.000,192,10982366,14325,0,1752259790,12982.432476850001,66.28501325999969,53381.19632088001
2025-07-11,18:49:52.000,192,10982377,14645,0,1752259791,12982.499839949996,66.21452195999882,53381.25221784
2025-07-11,18:49:53.000,192,10982395,14445,0,1752259792,12982.513312570001,66.20747282999946,53381.28016632
2025-07-11,18:49:54.000,192,10982383,14205,0,1752259793,12982.573939360002,66.17222718000266,53381.3081148
2025-07-11,18:49:55.000,192,10982401,14365,0,1752259794,12982.621093529997,66.15107979000459,53381.343050400006
2025-07-11,18:49:56.000,192,10982363,14405,0,1752259795,12982.648038769992,66.1369815299986,53381.43388296001
2025-07-11,18:49:57.000,192,10982410,14685,0,1752259796,12982.674984010002,66.15107979000459,53381.377986
2025-07-11,18:49:58.000,192,10982377,14525,0,1752259797,12982.728874489992,66.18632544000138,53381.39894736
2025-07-11,18:49:59.000,192,10982371,14285,0,1752259798,12982.755819730002,66.19337457000074,53381.39894736
2025-07-11,18:50:00.000,192,10982374,14725,0,1752259799,12982.816446520003,66.22862022000481,53381.440870080005
2025-07-11,18:50:01.000,192,10982316,14805,0,1752259800,12982.843391759998,66.24271848000353,53381.41292160001
2025-07-11,18:50:02.000,192,10982381,14565,0,1752259801,12982.843391759998,66.22862022000481,53381.38497312001
2025-07-11,18:50:03.000,192,10982367,14405,0,1752259802,12982.843391759998,66.23566935000417,53381.41990872
2025-07-11,18:50:04.000,192,10982372,14645,0,1752259803,12982.816446520003,66.23566935000417,53381.5177284
2025-07-11,18:50:05.000,192,10982383,14685,0,1752259804,12982.850128069993,66.20747282999946,53381.54567688
2025-07-11,18:50:06.000,192,10982369,14605,0,1752259805,12982.910754859993,66.21452195999882,53381.60157384001
2025-07-11,18:50:07.000,192,10982351,14725,0,1752259806,12982.978117959989,66.18632544000138,53381.59458672
2025-07-11,18:50:08.000,192,10982370,14365,0,1752259807,12983.133053089994,66.17222718000266,53381.62952232001
2025-07-11,18:50:09.000,192,10982301,14725,0,1752259808,12983.213888809994,66.17222718000266,53381.72035488001
2025-07-11,18:50:10.000,192,10982405,14565,0,1752259809,12983.24757036,66.1369815299986,53381.727342000006
2025-07-11,18:50:11.000,192,10982329,14605,0,1752259810,12983.32166976999,66.12993239999923,53381.75529048
2025-07-11,18:50:12.000,192,10982409,14445,0,1752259811,12983.42271441999,66.07353936000436,53381.81118744
2025-07-11,18:50:13.000,192,10982385,14365,0,1752259812,12983.436187039995,66.05239196999901,53381.79022608
2025-07-11,18:50:14.000,192,10982376,14525,0,1752259813,12983.46313227999,66.03829371000029,53381.846123040006
2025-07-11,18:50:15.000,192,10982346,14765,0,1752259814,12983.537231689996,66.01714632000221,53381.88804576001
2025-07-11,18:50:16.000,192,10982341,14565,0,1752259815,12983.55070431,65.99599893000413,53381.88804576001
2025-07-11,18:50:17.000,192,10982341,14685,0,1752259816,12983.54396799999,65.99599893000413,53381.86009728
2025-07-11,18:50:18.000,192,10982335,14805,0,1752259817,12983.597858479996,66.01009719000285,53381.90202
2025-07-11,18:50:19.000,192,10982378,14605,0,1752259818,12983.651748960001,66.01714632000221,53381.93695560001
2025-07-11,18:50:20.000,192,10982353,14525,0,1752259819,12983.678694199996,66.01714632000221,53381.92996848
2025-07-11,18:50:21.000,192,10982352,14205,0,1752259820,12983.671957890001,66.0030480600035,53382.02080104
2025-07-11,18:50:22.000,192,10982365,14445,0,1752259821,12983.685430509991,65.93255676000263,53382.041762400004
2025-07-11,18:50:23.000,192,10982336,14805,0,1752259822,12983.638276339996,65.90436023999791,53382.03477528001
2025-07-11,18:50:24.000,192,10982360,14445,0,1752259823,12983.517022759996,65.79157416000089,53382.04874952
2025-07-11,18:50:25.000,192,10982318,14405,0,1752259824,12983.42271441999,65.69993547000195,53381.9718912
2025-07-11,18:50:26.000,192,10982381,14525,0,1752259825,12983.28798822,65.61534591000236,53381.95791696
2025-07-11,18:50:27.000,192,10982334,14405,0,1752259826,12983.234097739994,65.5448546100015,53382.02778816
2025-07-11,18:50:28.000,192,10982401,14885,0,1752259827,12983.099371539989,65.4955106999987,53381.95791696
2025-07-11,18:50:29.000,192,10982352,14645,0,1752259828,12983.058953679989,65.40387200999976,53382.062723760006
2025-07-11,18:50:30.000,192,10982364,14885,0,1752259829,12982.998326889989,65.34042983999825,53382.09765936
2025-07-11,18:50:31.000,192,10982349,14445,0,1752259830,12983.032008439994,65.2981350600021,53382.08368512001
2025-07-11,18:50:32.000,192,10982307,14325,0,1752259831,12983.005063199998,65.25584027999867,53382.00682680001
2025-07-11,18:50:33.000,192,10982371,14285,0,1752259832,12983.025272129998,65.21354550000251,53382.04874952
2025-07-11,18:50:34.000,192,10982383,14365,0,1752259833,12983.085898919999,65.15715246000036,53382.06971088
2025-07-11,18:50:35.000,192,10982369,14485,0,1752259834,12983.11958046999,65.09371028999885,53382.05573664001
2025-07-11,18:50:36.000,192,10982383,14485,0,1752259835,12983.213888809994,65.02321898999799,53382.06971088
2025-07-11,18:50:37.000,192,10982358,14485,0,1752259836,12983.34861501,64.96682595000311,53382.02778816
2025-07-11,18:50:38.000,192,10982370,14605,0,1752259837,12983.4092418,64.88223639000353,53382.05573664001
2025-07-11,18:50:39.000,192,10982359,14405,0,1752259838,12983.46313227999,64.84699073999946,53382.111633600005
2025-07-11,18:50:40.000,192,10982357,14965,0,1752259839,12983.476604899995,64.86813813000481,53382.08368512001
2025-07-11,18:50:41.000,192,10982356,14605,0,1752259840,12983.46313227999,64.8399416100001,53382.076698
2025-07-11,18:50:42.000,192,10982321,14445,0,1752259841,12983.46313227999,64.85403986999881,53382.062723760006
2025-07-11,18:50:43.000,192,10982381,14685,0,1752259842,12983.53049538,64.84699073999946,53382.06971088
2025-07-11,18:50:44.000,192,10982324,14525,0,1752259843,12983.46313227999,64.81879422000202,53382.13958208
2025-07-11,18:50:45.000,192,10982344,14645,0,1752259844,12983.46986859,64.77649943999859,53382.076698
2025-07-11,18:50:46.000,192,10982384,14605,0,1752259845,12983.42945073,64.691909879999,53382.06971088
2025-07-11,18:50:57.000,192,10982388,14885,0,1752259856,12983.853838260002,64.43814120000025,53382.279324480005
2025-07-11,18:50:58.000,192,10982370,14565,0,1752259857,12983.840365639997,64.42404294000153,53382.26535024
2025-07-11,18:50:59.000,192,10982402,14565,0,1752259858,12983.907728739992,64.45928858999832,53382.23740176
2025-07-11,18:51:00.000,192,10982404,14325,0,1752259859,12984.008773389993,64.52273075999983,53382.230414640006
2025-07-11,18:51:01.000,192,10982369,14285,0,1752259860,12984.096345419988,64.55092728000454,53382.30028584001
2025-07-11,18:51:02.000,192,10982389,14365,0,1752259861,12984.231071619994,64.60732031999942,53382.328234320004
2025-07-11,18:51:03.000,192,10982390,14605,0,1752259862,12984.39947936999,64.63551684000413,53382.36316992
2025-07-11,18:51:04.000,192,10982356,14525,0,1752259863,12984.534205569995,64.66371336000157,53382.40509264
2025-07-11,18:51:05.000,192,10982364,14405,0,1752259864,12984.64872284,64.64256597000349,53382.43304112
2025-07-11,18:51:06.000,192,10982377,14885,0,1752259865,12984.736294869996,64.6566642300022,53382.4609896
2025-07-11,18:51:07.000,192,10982395,14525,0,1752259866,12984.783449039991,64.6566642300022,53382.45400248
2025-07-11,18:51:08.000,192,10982363,14485,0,1752259867,12984.918175239996,64.68486074999964,53382.516886560006
2025-07-11,18:51:09.000,192,10982368,14525,0,1752259868,12984.931647860001,64.67076249000093,53382.55880928001
2025-07-11,18:51:10.000,192,10982378,14325,0,1752259869,12984.945120479992,64.691909879999,53382.62868048
2025-07-11,18:51:11.000,192,10982367,14485,0,1752259870,12984.911438930001,64.73420466000243,53382.684577440006
2025-07-11,18:51:12.000,192,10982369,14565,0,1752259871,12984.897966309996,64.77649943999859,53382.78938424
2025-07-11,18:51:13.000,192,10982373,14565,0,1752259872,12984.931647860001,64.8046959600033,53382.7404744
2025-07-11,18:51:14.000,192,10982376,14485,0,1752259873,12985.005747269992,64.8046959600033,53382.72650016001
2025-07-11,18:51:15.000,192,10982352,14565,0,1752259874,12985.100055609997,64.84699073999946,53382.74746152
2025-07-11,18:51:16.000,192,10982417,14605,0,1752259875,12985.288672289993,64.88223639000353,53382.71951304
2025-07-11,18:51:17.000,192,10982372,14605,0,1752259876,12985.490761589994,64.86813813000481,53382.71951304
2025-07-11,18:51:18.000,192,10982342,14325,0,1752259877,12985.69958719999,64.79764683000394,53382.76143576
2025-07-11,18:51:19.000,192,10982379,14325,0,1752259878,12985.84778602,64.73420466000243,53382.76842288
2025-07-11,18:51:20.000,192,10982374,14405,0,1752259879,12985.995984839996,64.5932220600007,53382.63566760001
2025-07-11,18:51:21.000,192,10982369,14645,0,1752259880,12986.04987532,64.52273075999983,53382.76842288
2025-07-11,18:51:22.000,192,10982376,14605,0,1752259881,12986.110502110001,64.43814120000025,53382.88720392
2025-07-11,18:51:23.000,192,10982423,14405,0,1752259882,12986.225019379992,64.40994468000281,53382.90816528
2025-07-11,18:51:24.000,192,10982391,14165,0,1752259883,12986.339536649997,64.31830599000386,53382.9850236
2025-07-11,18:51:25.000,192,10982354,14405,0,1752259884,12986.454053920002,64.21961816999828,53382.99201072001
2025-07-11,18:51:26.000,192,10982389,14485,0,1752259885,12986.548362259993,64.21961816999828,53383.08983040001
2025-07-11,18:51:27.000,192,10982396,14645,0,1752259886,12986.696561079989,64.17732339000213,53383.10380464
2025-07-11,18:51:28.000,192,10982361,14405,0,1752259887,12986.790869419994,64.16322513000341,53383.117778880005
2025-07-11,18:51:29.000,192,10982376,14525,0,1752259888,12986.86496883,64.18437252000149,53383.13175312
2025-07-11,18:51:30.000,192,10982365,14605,0,1752259889,12987.013167649995,64.17027426000277,53383.124766
2025-07-11,18:51:31.000,192,10982388,14885,0,1752259890,12987.094003369995,64.15617600000405,53383.187650080006
2025-07-11,18:51:32.000,192,10982392,14525,0,1752259891,12987.174839089996,64.1350286099987,53383.22258568
2025-07-11,18:51:33.000,192,10982405,14285,0,1752259892,12987.174839089996,64.12797947999934,53383.22957280001
2025-07-11,18:51:34.000,192,10982432,14485,0,1752259893,12987.22872957,64.15617600000405,53383.2645084
2025-07-11,18:51:35.000,192,10982376,14605,0,1752259894,12987.316301599996,64.18437252000149,53383.34835384001
2025-07-11,18:51:36.000,192,10982393,14565,0,1752259895,12987.383664699992,64.15617600000405,53383.39027656
2025-07-11,18:51:37.000,192,10982350,14485,0,1752259896,12987.424082559992,64.18437252000149,53383.41822504
2025-07-11,18:51:38.000,192,10982372,14565,0,1752259897,12987.430818870002,64.16322513000341,53383.42521216001
2025-07-11,18:51:39.000,192,10982376,14525,0,1752259898,12987.444291489992,64.1984707800002,53383.42521216001
2025-07-11,18:51:40.000,192,10982322,14365,0,1752259899,12987.518390899997,64.25486382000236,53383.46014776
2025-07-11,18:51:41.000,192,10982352,14725,0,1752259900,12987.619435549997,64.28306033999979,53383.54399320001
2025-07-11,18:51:42.000,192,10982397,14605,0,1752259901,12987.855206399989,64.3817481599981,53383.49508336001
2025-07-11,18:51:43.000,192,10982331,14485,0,1752259902,12988.030350459994,64.39584642000409,53383.56495456001
2025-07-11,18:51:44.000,192,10982355,14405,0,1752259903,12988.24591238,64.45223945999896,53383.58591592
2025-07-11,18:51:45.000,192,10982339,14805,0,1752259904,12988.40758382,64.45928858999832,53383.690722720006
2025-07-11,18:51:46.000,192,10982356,14565,0,1752259905,12988.582727879992,64.48043598000368,53383.73264544001
2025-07-11,18:51:47.000,192,10982408,14565,0,1752259906,12988.845443969993,64.52273075999983,53383.77456816
2025-07-11,18:51:48.000,192,10982368,14605,0,1752259907,12989.047533269993,64.50158337000175,53383.84443936
2025-07-11,18:51:49.000,192,10982381,14485,0,1752259908,12989.26309519,64.52977988999919,53383.9632204
2025-07-11,18:51:50.000,192,10982390,14565,0,1752259909,12989.492129729995,64.54387814999791,53384.04007872
2025-07-11,18:51:51.000,192,10982369,14725,0,1752259910,12989.653801169996,64.52977988999919,53384.01213024
2025-07-11,18:51:52.000,192,10982369,14525,0,1752259911,12989.768318440001,64.50158337000175,53384.06104008
2025-07-11,18:51:53.000,192,10982388,14685,0,1752259912,12989.882835709992,64.48748511000304,53384.123924160005
2025-07-11,18:51:54.000,192,10982343,14485,0,1752259913,12989.956935119997,64.48043598000368,53384.221743840004
2025-07-11,18:51:55.000,192,10982314,14565,0,1752259914,12990.132079180003,64.47338685000432,53384.33353776001
2025-07-11,18:51:56.000,192,10982387,14205,0,1752259915,12990.280277999998,64.52273075999983,53384.389434720004
2025-07-11,18:51:57.000,192,10982371,14805,0,1752259916,12990.441949439999,64.55092728000454,53384.52219000001
2025-07-11,18:51:58.000,192,10982395,14645,0,1752259917,12990.569939329995,64.53682901999855,53384.61302256
2025-07-11,18:51:59.000,192,10982405,14845,0,1752259918,12990.670983979995,64.57912380000198,53384.724816480004
2025-07-11,18:52:00.000,192,10982408,14765,0,1752259919,12990.751819699995,64.60732031999942,53384.81564904001
2025-07-11,18:52:01.000,192,10982400,14645,0,1752259920,12990.86633697,64.60732031999942,53384.92045584
2025-07-11,18:52:02.000,192,10982387,14605,0,1752259921,12991.021272099992,64.691909879999,53384.962378560005
2025-07-11,18:52:03.000,192,10982418,14845,0,1752259922,12991.162734609992,64.691909879999,53385.046224
2025-07-11,18:52:04.000,192,10982385,14405,0,1752259923,12991.337878669998,64.74830292000115,53385.05321112001
2025-07-11,18:52:05.000,192,10982350,14645,0,1752259924,12991.472604869989,64.8046959600033,53385.1160952
2025-07-11,18:52:06.000,192,10982370,14205,0,1752259925,12991.573649519989,64.88928552000289,53385.20692776
2025-07-11,18:52:07.000,192,10982341,14565,0,1752259926,12991.74205727,64.99502247000055,53385.19295352001
2025-07-11,18:52:08.000,192,10982335,14565,0,1752259927,12991.92393764,65.1148576800042,53385.26981184001
2025-07-11,18:52:09.000,192,10982382,14565,0,1752259928,12992.10581801,65.22059463000187,53385.31872168001
2025-07-11,18:52:10.000,192,10982369,14485,0,1752259929,12992.220335279992,65.31223332000081,53385.38160576
2025-07-11,18:52:11.000,192,10982303,14565,0,1752259930,12992.274225759997,65.35452810000425,53385.465451200005
2025-07-11,18:52:12.000,192,10982364,14445,0,1752259931,12992.274225759997,65.44616679000319,53385.50737392001
2025-07-11,18:52:13.000,192,10982357,14565,0,1752259932,12992.334852549997,65.52370722000342,53385.54230952
2025-07-11,18:52:14.000,192,10982367,14885,0,1752259933,12992.294434689997,65.72108286000002,53385.584232240006
2025-07-11,18:52:15.000,192,10982375,14445,0,1752259934,12992.408951960002,65.88321284999984,53385.682051920005
2025-07-11,18:52:16.000,192,10982375,14685,0,1752259935,12992.483051369993,65.99599893000413,53385.70301328001
2025-07-11,18:52:17.000,192,10982385,14405,0,1752259936,12992.557150779998,66.10878501000116,53385.78685872
2025-07-11,18:52:18.000,192,10982335,14405,0,1752259937,12992.705349599993,66.21452195999882,53385.87070416001
2025-07-11,18:52:19.000,192,10982388,14405,0,1752259938,12992.813130559989,66.29206238999905,53385.898652640004
2025-07-11,18:52:20.000,192,10982378,14285,0,1752259939,12992.867021039994,66.36255368999991,53385.8846784
2025-07-11,18:52:21.000,192,10982383,14645,0,1752259940,12992.87375734999,66.40484847000334,53385.92660112
2025-07-11,18:52:22.000,192,10982394,14445,0,1752259941,12992.85354841999,66.4471432499995,53386.01044656001
2025-07-11,18:52:23.000,192,10982417,14725,0,1752259942,12992.83333948999,66.55288020000444,53386.05236928
2025-07-11,18:52:24.000,192,10982347,14365,0,1752259943,12992.85354841999,66.62337149999803,53386.11525336
2025-07-11,18:52:25.000,192,10982370,14685,0,1752259944,12992.927647829994,66.70796106000489,53386.15717608001
2025-07-11,18:52:26.000,192,10982389,14565,0,1752259945,12993.03542878999,66.79255062000448,53386.087304880006
2025-07-11,18:52:27.000,192,10982378,14605,0,1752259946,12993.149946059995,66.85599278999871,53386.254995760006
2025-07-11,18:52:28.000,192,10982372,14685,0,1752259947,12993.210572849996,66.91238583000086,53386.28294424
2025-07-11,18:52:29.000,192,10982384,14405,0,1752259948,12993.318353809991,66.92648408999958,53386.24102152
2025-07-11,18:52:30.000,192,10982383,14365,0,1752259949,12993.392453219996,66.96172974000365,53386.29691848001
2025-07-11,18:52:31.000,192,10982412,14445,0,1752259950,12993.392453219996,66.97582800000237,53386.41569952001
2025-07-11,18:52:32.000,192,10982369,14445,0,1752259951,12993.453080009996,67.03927017000387,53386.38775104
2025-07-11,18:52:33.000,192,10982385,14365,0,1752259952,12993.513706799997,67.0040245199998,53386.50653208
2025-07-11,18:52:34.000,192,10982398,14405,0,1752259953,12993.567597280002,67.03222104000452,53386.57640328
2025-07-11,18:52:35.000,192,10982346,14485,0,1752259954,12993.715796099998,67.04631930000323,53386.55544192
2025-07-11,18:52:36.000,192,10982390,14765,0,1752259955,12993.783159199993,67.06746669000131,53386.67422296
2025-07-11,18:52:37.000,192,10982403,14525,0,1752259956,12993.823577059993,67.07451582000067,53386.70915856001
2025-07-11,18:52:38.000,192,10982366,14685,0,1752259957,12993.911149089989,67.08861407999939,53386.68121008001
2025-07-11,18:52:39.000,192,10982439,14645,0,1752259958,12993.985248499994,67.2154984200024,53386.75108128001
2025-07-11,18:52:40.000,192,10982357,14445,0,1752259959,12994.106502079994,67.30008798000199,53386.78601688
2025-07-11,18:52:41.000,192,10982352,14525,0,1752259960,12994.167128869994,67.40582492999965,53386.737107040004
2025-07-11,18:52:42.000,192,10982371,14365,0,1752259961,12994.16039256,67.46926710000116,53386.74409416
2025-07-11,18:52:43.000,192,10982345,14565,0,1752259962,12994.1199747,67.54680753000139,53386.83492672
2025-07-11,18:52:44.000,192,10982360,14685,0,1752259963,12994.039138979999,67.59615144000418,53386.82793960001
2025-07-11,18:52:45.000,192,10982358,14565,0,1752259964,12993.958303259999,67.60320057000354,53386.89082368
2025-07-11,18:52:46.000,192,10982358,14325,0,1752259965,12993.931358019989,67.63139709000097,53386.83492672
2025-07-11,18:52:47.000,192,10982383,14365,0,1752259966,12993.931358019989,67.6102497000029,53386.855888080005
2025-07-11,18:52:48.000,192,10982379,14245,0,1752259967,12993.917885399998,67.58205317999818,53386.89781080001
2025-07-11,18:52:49.000,192,10982393,14725,0,1752259968,12993.985248499994,67.61729883000226,53386.96069488
2025-07-11,18:52:50.000,192,10982364,14525,0,1752259969,12994.039138979999,67.60320057000354,53386.96069488
2025-07-11,18:52:51.000,192,10982388,14525,0,1752259970,12994.15365624999,67.61729883000226,53386.98864336
2025-07-11,18:52:52.000,192,10982351,14485,0,1752259971,12994.247964589995,67.68074100000376,53387.00960472
2025-07-11,18:52:53.000,192,10982384,14565,0,1752259972,12994.409636029995,67.71598665000056,53387.072488800004
2025-07-11,18:52:54.000,192,10982397,14405,0,1752259973,12994.530889609996,67.7089375200012,53387.11441152001
2025-07-11,18:52:55.000,192,10982414,15005,0,1752259974,12994.658879499992,67.73713403999864,53387.18428272001
2025-07-11,18:52:56.000,192,10982378,14605,0,1752259975,12994.847496180002,67.75828143000399,53387.15633424
2025-07-11,18:52:57.000,192,10982356,14445,0,1752259976,12994.995694999998,67.69483926000248,53387.12139864
2025-07-11,18:52:58.000,192,10982311,14565,0,1752259977,12995.177575369999,67.63844622000033,53387.17030848
2025-07-11,18:52:59.000,192,10982369,14365,0,1752259978,12995.285356329994,67.55385666000075,53387.14934712
2025-07-11,18:53:00.000,192,10982323,14525,0,1752259979,12995.42008253,67.4974636199986,53387.19825696
2025-07-11,18:53:01.000,192,10982381,14485,0,1752259980,12995.46050039,67.35648102000414,53387.240179680004
2025-07-11,18:53:02.000,192,10982389,14485,0,1752259981,12995.45376407999,67.24369493999984,53387.21223120001
2025-07-11,18:53:03.000,192,10982394,14405,0,1752259982,12995.406609909995,67.08156495000003,53387.28908952
2025-07-11,18:53:04.000,192,10982381,14525,0,1752259983,12995.37292835999,66.99697539000044,53387.32402512
2025-07-11,18:53:05.000,192,10982382,14285,0,1752259984,12995.31230156999,66.88418931000342,53387.30306376001
2025-07-11,18:53:06.000,192,10982387,14325,0,1752259985,12995.184311679994,66.82074714000191,53387.35197360001
2025-07-11,18:53:07.000,192,10982379,14485,0,1752259986,12995.211256919989,66.8066488800032,53387.407870560004
2025-07-11,18:53:08.000,192,10982349,14205,0,1752259987,12995.191047989989,66.76435409999976,53387.40088344001
2025-07-11,18:53:09.000,192,10982386,14525,0,1752259988,12995.150630129989,66.74320671000169,53387.35197360001
2025-07-11,18:53:10.000,192,10982350,14565,0,1752259989,12995.096739649998,66.68681366999954,53387.36594784
2025-07-11,18:53:11.000,192,10982342,14445,0,1752259990,12995.022640239993,66.63746976000402,53387.33799936
2025-07-11,18:53:12.000,192,10982366,14805,0,1752259991,12994.887914040002,66.58812585000123,53387.43581904
2025-07-11,18:53:13.000,192,10982388,14645,0,1752259992,12994.834023559997,66.50353629000165,53387.37992208001
2025-07-11,18:53:14.000,192,10982426,14405,0,1752259993,12994.786869390002,66.4118976000027,53387.407870560004
2025-07-11,18:53:15.000,192,10982311,14325,0,1752259994,12994.719506289992,66.27796413000033,53387.42184480001
2025-07-11,18:53:16.000,192,10982406,14445,0,1752259995,12994.672352119997,66.12993239999923,53387.44280616
2025-07-11,18:53:17.000,192,10982411,14605,0,1752259996,12994.665615810001,66.04534283999965,53387.41485768
2025-07-11,18:53:18.000,192,10982377,14565,0,1752259997,12994.611725329996,65.88321284999984,53387.4567804
2025-07-11,18:53:19.000,192,10982359,14445,0,1752259998,12994.578043779991,65.77042677000281,53387.47075464001
2025-07-11,18:53:20.000,192,10982417,14365,0,1752259999,12994.564571160001,65.68583721000323,53387.477741760005
2025-07-11,18:53:21.000,192,10982412,14525,0,1752260000,12994.517416989991,65.59419852000428,53387.44979328001
2025-07-11,18:53:22.000,192,10982398,14405,0,1752260001,12994.47699912999,65.55895287000021,53387.4567804
2025-07-11,18:53:23.000,192,10982311,14485,0,1752260002,12994.429844959996,65.53780548000213,53387.477741760005
2025-07-11,18:53:24.000,192,10982373,14445,0,1752260003,12994.44331758,65.53075635000278,53387.43581904
2025-07-11,18:53:25.000,192,10982341,14525,0,1752260004,12994.470262819996,65.48846156999934,53387.44280616
2025-07-11,18:53:26.000,192,10982317,14645,0,1752260005,12994.45679019999,65.4955106999987,53387.46376752
2025-07-11,18:53:27.000,192,10982434,14605,0,1752260006,12994.38269079,65.47436331000063,53387.48472888
2025-07-11,18:53:28.000,192,10982320,14685,0,1752260007,12994.322064,65.4955106999987,53387.526651600005
2025-07-11,18:53:29.000,192,10982356,14725,0,1752260008,12994.21428303999,65.4955106999987,53387.477741760005
2025-07-11,18:53:30.000,192,10982378,14325,0,1752260009,12994.13344731999,65.53075635000278,53387.53363872
2025-07-11,18:53:31.000,192,10982371,14365,0,1752260010,12994.14018363,65.55190374000085,53387.50569024
2025-07-11,18:53:32.000,192,10982398,14525,0,1752260011,12994.126711009994,65.61534591000236,53387.54062584001
2025-07-11,18:53:33.000,192,10982403,14725,0,1752260012,12994.18060149,65.65764068999852,53387.51966448001
2025-07-11,18:53:34.000,192,10982396,14605,0,1752260013,12994.227755659995,65.77042677000281,53387.526651600005
2025-07-11,18:53:35.000,192,10982364,14485,0,1752260014,12994.18060149,65.80567241999961,53387.491716
2025-07-11,18:53:36.000,192,10982385,14605,0,1752260015,12994.11323838999,65.84796720000304,53387.526651600005
2025-07-11,18:53:37.000,192,10982397,14605,0,1752260016,12994.14018363,65.91845850000391,53387.54761296001
2025-07-11,18:53:38.000,192,10982400,14365,0,1752260017,12994.146919939994,65.96780240999942,53387.53363872
2025-07-11,18:53:39.000,192,10982387,14245,0,1752260018,12994.207546729995,65.98894980000478,53387.51966448001
2025-07-11,18:53:40.000,192,10982370,14645,0,1752260019,12994.288382449995,66.03124458000093,53387.51966448001
2025-07-11,18:53:41.000,192,10982346,14725,0,1752260020,12994.42310865,66.05239196999901,53387.55460008
2025-07-11,18:53:42.000,192,10982418,14645,0,1752260021,12994.578043779991,66.04534283999965,53387.55460008
2025-07-11,18:53:43.000,192,10982358,14605,0,1752260022,12994.773396769997,66.03829371000029,53387.54062584001
2025-07-11,18:53:44.000,192,10982355,14645,0,1752260023,12994.975486069998,66.02419545000157,53387.575561440004
2025-07-11,18:53:45.000,192,10982350,14525,0,1752260024,12995.076530719998,66.01009719000285,53387.575561440004
2025-07-11,18:53:46.000,192,10982364,14445,0,1752260025,12995.184311679994,65.96780240999942,53387.65241976
2025-07-11,18:53:47.000,192,10982350,14685,0,1752260026,12995.211256919989,65.9537041500007,53387.6314584
2025-07-11,18:53:48.000,192,10982381,14405,0,1752260027,12995.217993229999,66.01009719000285,53387.72229096
2025-07-11,18:53:49.000,192,10982397,14725,0,1752260028,12995.25167477999,66.05944109999837,53387.7712008
2025-07-11,18:53:50.000,192,10982369,14445,0,1752260029,12995.244938469994,66.1017358800018,53387.79216216
2025-07-11,18:53:51.000,192,10982333,14525,0,1752260030,12995.285356329994,66.11583414000052,53387.80613640001
2025-07-11,18:53:52.000,192,10982398,14525,0,1752260031,12995.31230156999,66.11583414000052,53387.75722656001
2025-07-11,18:53:53.000,192,10982351,14525,0,1752260032,12995.41334621999,66.12993239999923,53387.80613640001
2025-07-11,18:53:54.000,192,10982370,14805,0,1752260033,12995.54133611,66.1369815299986,53387.79216216
2025-07-11,18:53:55.000,192,10982386,14565,0,1752260034,12995.709743859996,66.15107979000459,53387.75722656001
2025-07-11,18:53:56.000,192,10982385,14605,0,1752260035,12995.837733749991,66.20747282999946,53387.743252320004
2025-07-11,18:53:57.000,192,10982367,14325,0,1752260036,12995.965723640002,66.20747282999946,53387.764213680006
2025-07-11,18:53:58.000,192,10982370,14525,0,1752260037,12996.093713529997,66.22157108999818,53387.80613640001
2025-07-11,18:53:59.000,192,10982370,14725,0,1752260038,12996.181285559993,66.30616064999776,53387.876007599996
2025-07-11,18:54:00.000,192,10982363,14525,0,1752260039,12996.363165929994,66.2991115199984,53387.910943200004
2025-07-11,18:54:01.000,192,10982366,14485,0,1752260040,12996.47094688999,66.27796413000033,53387.95286592001
2025-07-11,18:54:02.000,192,10982416,14285,0,1752260041,12996.625882019995,66.28501325999969,53387.95286592001
2025-07-11,18:54:03.000,192,10982358,14605,0,1752260042,12996.77408083999,66.27796413000033,53388.02273712001
2025-07-11,18:54:04.000,192,10982382,14445,0,1752260043,12996.915543349991,66.3132097800044,53388.05068560001
2025-07-11,18:54:05.000,192,10982336,14405,0,1752260044,12997.057005859991,66.36960281999927,53388.12055680001
2025-07-11,18:54:06.000,192,10982392,14725,0,1752260045,12997.218677299992,66.46829064000485,53388.19042800001
2025-07-11,18:54:07.000,192,10982411,14805,0,1752260046,12997.400557669993,66.51763455000037,53388.18344088
2025-07-11,18:54:08.000,192,10982340,14485,0,1752260047,12997.548756489989,66.62337149999803,53388.30222192
2025-07-11,18:54:09.000,192,10982378,14685,0,1752260048,12997.676746379999,66.67271541000082,53388.316196160005
2025-07-11,18:54:10.000,192,10982368,14405,0,1752260049,12997.81820889,66.73615758000233,53388.4000416
2025-07-11,18:54:11.000,192,10982320,14525,0,1752260050,12997.905780919995,66.76435409999976,53388.50484840001
2025-07-11,18:54:12.000,192,10982402,14685,0,1752260051,12997.9596714,66.89123844000278,53388.483887040005
2025-07-11,18:54:13.000,192,10982412,14685,0,1752260052,12998.02029819,67.0040245199998,53388.56773248
2025-07-11,18:54:14.000,192,10982352,14565,0,1752260053,12998.05397973999,67.14500712000154,53388.62362944001
2025-07-11,18:54:15.000,192,10982366,14485,0,1752260054,12998.128079149996,67.22959668000112,53388.65856504
2025-07-11,18:54:16.000,192,10982366,14605,0,1752260055,12998.195442249991,67.37762841000222,53388.70747488
2025-07-11,18:54:17.000,192,10982402,14485,0,1752260056,12998.283014280001,67.46926710000116,53388.74241048001
2025-07-11,18:54:18.000,192,10982371,14405,0,1752260057,12998.350377379997,67.58205317999818,53388.79830744
2025-07-11,18:54:19.000,192,10982373,14565,0,1752260058,12998.323432140001,67.69483926000248,53388.868178640005
2025-07-11,18:54:20.000,192,10982357,14725,0,1752260059,12998.303223210001,67.79352708000079,53388.87516576
2025-07-11,18:54:21.000,192,10982366,14605,0,1752260060,12998.256069039991,67.87811664000037,53388.95202408
2025-07-11,18:54:22.000,192,10982394,14565,0,1752260061,12998.155024389991,68.06139401999826,53388.95202408
2025-07-11,18:54:23.000,192,10982419,14485,0,1752260062,12998.175233319991,68.13188531999913,53389.084779360004
2025-07-11,18:54:24.000,192,10982367,14845,0,1752260063,12998.155024389991,68.22352400999807,53389.105740720006
2025-07-11,18:54:25.000,192,10982393,14685,0,1752260064,12998.107870219996,68.3010644399983,53389.14766344001
2025-07-11,18:54:26.000,192,10982362,14565,0,1752260065,12998.134815459991,68.35040835000109,53389.16163768
2025-07-11,18:54:27.000,192,10982380,14645,0,1752260066,12998.208914869996,68.42089965000196,53389.21054752
2025-07-11,18:54:28.000,192,10982391,14525,0,1752260067,12998.215651179991,68.43499791000067,53389.28740584
2025-07-11,18:54:29.000,192,10982401,14565,0,1752260068,12998.262805350001,68.39270313000452,53389.28041872
2025-07-11,18:54:30.000,192,10982375,14485,0,1752260069,12998.276277969991,68.32926096000301,53389.371251280005
2025-07-11,18:54:31.000,192,10982372,14685,0,1752260070,12998.256069039991,68.18122923000192,53389.35028992
2025-07-11,18:54:32.000,192,10982422,14485,0,1752260071,12998.242596420001,68.0684431500049,53389.420161120004
2025-07-11,18:54:33.000,192,10982374,14405,0,1752260072,12998.195442249991,67.96270619999996,53389.43413536001
2025-07-11,18:54:34.000,192,10982343,14765,0,1752260073,12998.087661289996,67.81467446999886,53389.385225519996
2025-07-11,18:54:35.000,192,10982379,14565,0,1752260074,12998.067452359996,67.64549534999969,53389.50400656
2025-07-11,18:54:36.000,192,10982391,14445,0,1752260075,12998.04050712,67.51861101000395,53389.46907096
2025-07-11,18:54:37.000,192,10982441,14325,0,1752260076,12998.027034499995,67.43402145000437,53389.48304520001
2025-07-11,18:54:38.000,192,10982388,14405,0,1752260077,12998.02029819,67.3635301500035,53389.45509672
2025-07-11,18:54:39.000,192,10982371,14405,0,1752260078,12998.05397973999,67.22959668000112,53389.46907096
2025-07-11,18:54:40.000,192,10982402,14565,0,1752260079,12998.087661289996,67.15910538000026,53389.441122480006
2025-07-11,18:54:41.000,192,10982361,14365,0,1752260080,12998.09439759999,67.04631930000323,53389.48304520001
2025-07-11,18:54:42.000,192,10982400,14525,0,1752260081,12998.09439759999,66.9405823499983,53389.4481096
2025-07-11,18:54:43.000,192,10982377,14645,0,1752260082,12998.08092498,66.89123844000278,53389.43413536001
2025-07-11,18:54:44.000,192,10982370,14565,0,1752260083,12998.107870219996,66.86304191999807,53389.441122480006
2025-07-11,18:54:45.000,192,10982435,14365,0,1752260084,12998.07418866999,66.8700910500047,53389.42714824
2025-07-11,18:54:46.000,192,10982372,14485,0,1752260085,12998.067452359996,66.86304191999807,53389.420161120004
2025-07-11,18:54:47.000,192,10982403,14485,0,1752260086,12998.155024389991,66.9053367000015,53389.5179808
2025-07-11,18:54:48.000,192,10982417,14365,0,1752260087,12998.188705939996,66.95468061000429,53389.50400656
2025-07-11,18:54:49.000,192,10982416,14485,0,1752260088,12998.229123799996,66.93353321999894,53389.50400656
2025-07-11,18:54:50.000,192,10982439,14485,0,1752260089,12998.249332729996,66.94763147999765,53389.50400656
2025-07-11,18:54:51.000,192,10982389,14565,0,1752260090,12998.296486899992,66.96172974000365,53389.50400656
2025-07-11,18:54:52.000,192,10982374,14645,0,1752260091,12998.350377379997,67.0040245199998,53389.5179808
2025-07-11,18:54:53.000,192,10982351,14445,0,1752260092,12998.370586309997,67.01812277999852,53389.49701944
2025-07-11,18:54:54.000,192,10982365,14565,0,1752260093,12998.451422029997,67.06746669000131,53389.43413536001
2025-07-11,18:54:55.000,192,10982392,14565,0,1752260094,12998.498576199992,67.10976147000474,53389.46208384001
2025-07-11,18:54:56.000,192,10982368,14605,0,1752260095,12998.559202989993,67.1520562500009,53389.39919976
2025-07-11,18:54:57.000,192,10982403,14485,0,1752260096,12998.653511329998,67.08861407999939,53389.11272784
2025-07-11,18:54:58.000,192,10982318,14605,0,1752260097,12998.586148230002,67.06746669000131,53389.252470240004
2025-07-11,18:54:59.000,192,10982398,14245,0,1752260098,12998.592884539998,67.18025276999833,53389.441122480006
2025-07-11,18:55:00.000,192,10982374,14485,0,1752260099,12998.727610739988,67.22254755000176,53389.35727704
2025-07-11,18:55:01.000,192,10982371,14405,0,1752260100,12998.855600629999,67.20140016000369,53389.23150888
2025-07-11,18:55:02.000,192,10982402,14605,0,1752260101,12998.875809559999,67.18025276999833,53389.385225519996
2025-07-11,18:55:03.000,192,10982384,14885,0,1752260102,12998.862336939994,67.13795799000218,53389.46208384001
2025-07-11,18:55:04.000,192,10982399,14325,0,1752260103,12998.821919079994,67.09566320999875,53389.46907096
2025-07-11,18:55:05.000,192,10982361,14365,0,1752260104,12998.680456569993,67.03927017000387,53389.552916399996
2025-07-11,18:55:06.000,192,10982395,14605,0,1752260105,12998.579411919993,67.03927017000387,53389.56689064
2025-07-11,18:55:07.000,192,10982429,14725,0,1752260106,12998.478367269992,66.92648408999958,53389.60182624001
2025-07-11,18:55:08.000,192,10982383,14525,0,1752260107,12998.303223210001,66.8700910500047,53389.61580048
2025-07-11,18:55:09.000,192,10982416,14445,0,1752260108,12998.155024389991,66.79255062000448,53389.657723200005
2025-07-11,18:55:10.000,192,10982363,14565,0,1752260109,12998.027034499995,66.71501019000425,53389.67169744
2025-07-11,18:55:11.000,192,10982396,14565,0,1752260110,12997.83168150999,66.67271541000082,53389.63676184
2025-07-11,18:55:12.000,192,10982415,14525,0,1752260111,12997.643064829994,66.57402759000252,53389.52496792
2025-07-11,18:55:13.000,192,10982328,14325,0,1752260112,12997.414030289998,66.48943803000293,53389.490032320005
2025-07-11,18:55:14.000,192,10982370,14605,0,1752260113,12997.286040400002,66.36255368999991,53389.48304520001
2025-07-11,18:55:15.000,192,10982389,14565,0,1752260114,12997.137841579992,66.19337457000074,53389.52496792
2025-07-11,18:55:16.000,192,10982402,14405,0,1752260115,12997.043533240001,66.09468675000244,53389.552916399996
2025-07-11,18:55:17.000,192,10982414,14645,0,1752260116,12996.96269752,65.99599893000413,53389.56689064
2025-07-11,18:55:18.000,192,10982379,14285,0,1752260117,12996.908807039996,65.86206546000176,53389.48304520001
2025-07-11,18:55:19.000,192,10982419,14605,0,1752260118,12996.848180249995,65.74927938000474,53389.58086488001
2025-07-11,18:55:20.000,192,10982394,14725,0,1752260119,12996.65956357,65.57305112999893,53389.48304520001
2025-07-11,18:55:21.000,192,10982386,14645,0,1752260120,12996.450737959989,65.47436331000063,53389.51099368001
2025-07-11,18:55:22.000,192,10982391,14365,0,1752260121,12996.221703419993,65.37567549000232,53389.46208384001
2025-07-11,18:55:23.000,192,10982413,14325,0,1752260122,12996.039823049992,65.25584027999867,53389.371251280005
2025-07-11,18:55:24.000,192,10982369,14485,0,1752260123,12995.804052200001,65.19239811000443,53389.36426416001
2025-07-11,18:55:25.000,192,10982402,14205,0,1752260124,12995.649117069996,65.16420158999972,53389.490032320005
2025-07-11,18:55:26.000,192,10982413,14525,0,1752260125,12995.51439086999,65.19239811000443,53389.45509672
2025-07-11,18:55:27.000,192,10982436,14525,0,1752260126,12995.43355514999,65.15715246000036,53389.47605808
2025-07-11,18:55:28.000,192,10982369,14365,0,1752260127,12995.37966467,65.0866611599995,53389.203560400005
2025-07-11,18:55:29.000,192,10982391,14445,0,1752260128,12995.25167477999,64.92453116999968,53389.09176648
2025-07-11,18:55:30.000,192,10982390,14565,0,1752260129,12995.130421199989,64.86108899999817,53389.154650560005
2025-07-11,18:55:31.000,192,10982384,14725,0,1752260130,12995.130421199989,64.79764683000394,53389.063818
2025-07-11,18:55:32.000,192,10982336,14405,0,1752260131,12995.090003339988,64.75535205000051,53389.084779360004
2025-07-11,18:55:33.000,192,10982393,14285,0,1752260132,12995.083267029993,64.73420466000243,53389.01490816
2025-07-11,18:55:34.000,192,10982356,14165,0,1752260133,12995.130421199989,64.70600813999772,53389.02888240001
2025-07-11,18:55:35.000,192,10982391,14525,0,1752260134,12995.184311679994,64.68486074999964,53389.02888240001
2025-07-11,18:55:36.000,192,10982330,14285,0,1752260135,12995.184311679994,64.67781162000028,53388.93106272001
2025-07-11,18:55:37.000,192,10982394,14445,0,1752260136,12995.258411089999,64.72715553000307,53388.938049840006
2025-07-11,18:55:38.000,192,10982377,14725,0,1752260137,12995.35945574,64.68486074999964,53388.83324304
2025-07-11,18:55:39.000,192,10982381,14405,0,1752260138,12995.35271942999,64.70600813999772,53388.882152879996
2025-07-11,18:55:40.000,192,10982378,14525,0,1752260139,12995.527863489995,64.67076249000093,53388.89612712
2025-07-11,18:55:41.000,192,10982386,14285,0,1752260140,12995.61543551999,64.62141857999814,53388.82625592
2025-07-11,18:55:42.000,192,10982402,14525,0,1752260141,12995.64238076,64.53682901999855,53388.882152879996
2025-07-11,18:55:43.000,192,10982370,14565,0,1752260142,12995.750161719996,64.50863250000111,53388.88914000001
2025-07-11,18:55:44.000,192,10982342,14485,0,1752260143,12995.857942679992,64.45928858999832,53388.79132032001
2025-07-11,18:55:45.000,192,10982341,14565,0,1752260144,12995.884887920001,64.37469902999874,53388.76337184001
2025-07-11,18:55:46.000,192,10982406,14165,0,1752260145,12995.938778399992,64.36764989999938,53388.76337184001
2025-07-11,18:55:47.000,192,10982359,14325,0,1752260146,12995.958987329992,64.33945338000194,53388.819268800005
2025-07-11,18:55:48.000,192,10982396,14645,0,1752260147,12996.113922459997,64.28306033999979,53388.714461999996
2025-07-11,18:55:49.000,192,10982391,14725,0,1752260148,12996.221703419993,64.26191295000172,53388.7843332
2025-07-11,18:55:50.000,192,10982381,14645,0,1752260149,12996.329484379989,64.22666729999764,53388.72843624
2025-07-11,18:55:51.000,192,10982380,14165,0,1752260150,12996.53157367999,64.27601121000043,53388.72843624
2025-07-11,18:55:52.000,192,10982331,14405,0,1752260151,12996.73366297999,64.29715859999851,53388.88914000001
2025-07-11,18:55:53.000,192,10982419,14525,0,1752260152,12996.908807039996,64.3465025100013,53388.8542044
2025-07-11,18:55:54.000,192,10982367,14565,0,1752260153,12997.164786820002,64.40994468000281,53388.97997256001
2025-07-11,18:55:55.000,192,10982366,14565,0,1752260154,12997.380348739993,64.48748511000304,53389.063818
2025-07-11,18:55:56.000,192,10982399,14405,0,1752260155,12997.7575821,64.53682901999855,53389.14067632
2025-07-11,18:55:57.000,192,10982371,14445,0,1752260156,12998.12134284,64.5932220600007,53389.11272784
2025-07-11,18:55:58.000,192,10982377,14325,0,1752260157,12998.518785129992,64.64256597000349,53389.252470240004
2025-07-11,18:55:59.000,192,10982333,14245,0,1752260158,12998.956645279999,64.70600813999772,53389.3083672
2025-07-11,18:56:00.000,192,10982397,14405,0,1752260159,12999.27325184999,64.691909879999,53389.33631568
2025-07-11,18:56:01.000,192,10982335,14565,0,1752260160,12999.542704250001,64.73420466000243,53389.46907096
2025-07-11,18:56:02.000,192,10982366,14525,0,1752260161,12999.744793550002,64.79059770000458,53389.51099368001
2025-07-11,18:56:03.000,192,10982366,14405,0,1752260162,12999.933410229998,64.8046959600033,53389.6227876
2025-07-11,18:56:04.000,192,10982397,14325,0,1752260163,13000.12876321999,64.87518726000417,53389.66471032
2025-07-11,18:56:05.000,192,10982401,14525,0,1752260164,13000.39147930999,64.86813813000481,53389.59483912
2025-07-11,18:56:06.000,192,10982444,14685,0,1752260165,13000.55315074999,64.81879422000202,53389.67169744
2025-07-11,18:56:07.000,192,10982395,14525,0,1752260166,13000.755240049992,64.8046959600033,53389.74855576001
2025-07-11,18:56:08.000,192,10982367,14285,0,1752260167,13000.930384109997,64.8046959600033,53389.86733680001
2025-07-11,18:56:09.000,192,10982376,14405,0,1752260168,13001.206572819989,64.69895900999836,53389.71362016
2025-07-11,18:56:10.000,192,10982416,14325,0,1752260169,13001.361507949994,64.53682901999855,53389.76253
2025-07-11,18:56:11.000,192,10982389,14365,0,1752260170,13001.57033355999,64.46633771999768,53389.95118224
2025-07-11,18:56:12.000,192,10982379,14445,0,1752260171,13001.77915917,64.38879729000473,53390.0769504
2025-07-11,18:56:13.000,192,10982319,14765,0,1752260172,13002.035138949992,64.33945338000194,53390.1468216
2025-07-11,18:56:14.000,192,10982414,14685,0,1752260173,13002.217019319993,64.21961816999828,53390.18874432
2025-07-11,18:56:15.000,192,10982364,14565,0,1752260174,13002.345009209988,64.16322513000341,53390.30752536
2025-07-11,18:56:16.000,192,10982373,14725,0,1752260175,13002.506680649989,64.17027426000277,53390.377396560005
2025-07-11,18:56:17.000,192,10982396,14445,0,1752260176,13002.661615779994,64.17732339000213,53390.461242
2025-07-11,18:56:18.000,192,10982436,14405,0,1752260177,13002.85696877,64.17027426000277,53390.46822912001
2025-07-11,18:56:19.000,192,10982413,14525,0,1752260178,13003.011903899991,64.17732339000213,53390.57303592
2025-07-11,18:56:20.000,192,10982339,14525,0,1752260179,13003.166839029996,64.21961816999828,53390.65688136001
2025-07-11,18:56:21.000,192,10982344,14285,0,1752260180,13003.355455709992,64.247814690003,53390.68482984001
2025-07-11,18:56:22.000,192,10982407,14645,0,1752260181,13003.469972979998,64.31830599000386,53390.71976544
2025-07-11,18:56:23.000,192,10982344,14565,0,1752260182,13003.510390839998,64.3817481599981,53390.80361088001
2025-07-11,18:56:24.000,192,10982376,14325,0,1752260183,13003.550808699998,64.43109207000089,53390.78963664
2025-07-11,18:56:25.000,192,10982386,14405,0,1752260184,13003.658589659994,64.5579764100039,53390.929379040004
2025-07-11,18:56:26.000,192,10982366,14085,0,1752260185,13003.725952759989,64.67076249000093,53390.86649496
2025-07-11,18:56:27.000,192,10982349,14485,0,1752260186,13003.80678847999,64.75535205000051,53390.95732752
2025-07-11,18:56:28.000,192,10982375,14285,0,1752260187,13003.89436051,64.82584335000138,53391.04117296001
2025-07-11,18:56:29.000,192,10982390,14405,0,1752260188,13003.97519623,64.96682595000311,53391.0551472
2025-07-11,18:56:30.000,192,10982370,14365,0,1752260189,13004.02908670999,65.03731725000398,53391.06912144001
2025-07-11,18:56:31.000,192,10982339,14405,0,1752260190,13004.07624088,65.15715246000036,53391.03418584
2025-07-11,18:56:32.000,192,10982382,14405,0,1752260191,13004.01561409,65.24174201999995,53391.15296688
2025-07-11,18:56:33.000,192,10982341,14445,0,1752260192,13004.022350399995,65.29108593000274,53391.20886384001
2025-07-11,18:56:34.000,192,10982384,14525,0,1752260193,13004.05603195,65.32633157999953,53391.264760800004
2025-07-11,18:56:35.000,192,10982353,14445,0,1752260194,13004.042559329995,65.34747897000489,53391.25777368001
2025-07-11,18:56:36.000,192,10982307,14365,0,1752260195,13003.97519623,65.37567549000232,53391.23681232001
2025-07-11,18:56:37.000,192,10982358,14645,0,1752260196,13003.90783312999,65.43206853000447,53391.285722160006
2025-07-11,18:56:38.000,192,10982368,14485,0,1752260197,13003.82699740999,65.4955106999987,53391.39052896
2025-07-11,18:56:39.000,192,10982333,14605,0,1752260198,13003.84720633999,65.56600199999957,53391.37655472001
2025-07-11,18:56:40.000,192,10982367,14525,0,1752260199,13003.941514679995,65.68583721000323,53391.41149032
2025-07-11,18:56:41.000,192,10982369,14445,0,1752260200,13003.96845991999,65.73518111999874,53391.39052896
2025-07-11,18:56:42.000,192,10982405,14485,0,1752260201,13004.06950456999,65.81977067999833,53391.44642592001
2025-07-11,18:56:43.000,192,10982395,14485,0,1752260202,13004.11665874,65.88321284999984,53391.453413040006
2025-07-11,18:56:44.000,192,10982376,14765,0,1752260203,13004.1570766,65.93255676000263,53391.48834864
2025-07-11,18:56:45.000,192,10982436,14285,0,1752260204,13004.19749446,65.99599893000413,53391.47437440001
2025-07-11,18:56:46.000,192,10982391,14605,0,1752260205,13004.285066489996,66.01714632000221,53391.47437440001
2025-07-11,18:56:47.000,192,10982352,14565,0,1752260206,13004.426528999997,66.05239196999901,53391.27873504001
2025-07-11,18:56:48.000,192,10982335,14525,0,1752260207,13004.453474239992,66.03124458000093,53391.18091536
2025-07-11,18:56:49.000,192,10982348,14725,0,1752260208,13004.480419480002,66.12288326999987,53391.39751608
2025-07-11,18:56:50.000,192,10982366,14445,0,1752260209,13004.547782579997,66.15812892000395,53391.39751608
2025-07-11,18:56:51.000,192,10982385,14485,0,1752260210,13004.574727819992,66.14403065999795,53391.48834864
2025-07-11,18:56:52.000,192,10982356,14445,0,1752260211,13004.574727819992,66.18632544000138,53391.51629712
2025-07-11,18:56:53.000,192,10982365,14365,0,1752260212,13004.588200439997,66.12288326999987,53391.59315544001
2025-07-11,18:56:54.000,192,10982392,14445,0,1752260213,13004.601673060002,66.14403065999795,53391.649052400004
2025-07-11,18:56:55.000,192,10982326,14525,0,1752260214,13004.662299850002,66.14403065999795,53391.64206528001
2025-07-11,18:56:56.000,192,10982376,14405,0,1752260215,13004.722926639988,66.17927631000202,53391.63507816
2025-07-11,18:56:57.000,192,10982377,14525,0,1752260216,13004.817234979993,66.1369815299986,53391.5791812
2025-07-11,18:56:58.000,192,10982378,14365,0,1752260217,13004.904807009989,66.11583414000052,53391.551232720005
2025-07-11,18:56:59.000,192,10982334,14565,0,1752260218,13004.945224869989,66.07353936000436,53391.59315544001
2025-07-11,18:57:00.000,192,10982381,14365,0,1752260219,13005.079951069994,66.01714632000221,53391.5791812
2025-07-11,18:57:01.000,192,10982373,14565,0,1752260220,13005.140577859995,65.86206546000176,53391.60712968
2025-07-11,18:57:02.000,192,10982382,14365,0,1752260221,13005.201204649995,65.80567241999961,53391.58616832
2025-07-11,18:57:03.000,192,10982375,14365,0,1752260222,13005.21467727,65.74927938000474,53391.670013760006
2025-07-11,18:57:04.000,192,10982395,14565,0,1752260223,13005.241622509995,65.68583721000323,53391.62809104
2025-07-11,18:57:05.000,192,10982385,14565,0,1752260224,13005.2348862,65.60124765000364,53391.71193648001
2025-07-11,18:57:06.000,192,10982382,14565,0,1752260225,13005.241622509995,65.60124765000364,53391.718923600005
2025-07-11,18:57:07.000,192,10982341,14205,0,1752260226,13005.18773202999,65.48846156999934,53391.7538592
2025-07-11,18:57:08.000,192,10982387,14405,0,1752260227,13005.20794095999,65.45321592000255,53391.71193648001
2025-07-11,18:57:09.000,192,10982424,14725,0,1752260228,13005.22814988999,65.34042983999825,53391.69796224
2025-07-11,18:57:10.000,192,10982391,14405,0,1752260229,13005.29551299,65.31223332000081,53391.69097512001
2025-07-11,18:57:11.000,192,10982402,14245,0,1752260230,13005.4369755,65.30518419000146,53391.649052400004
2025-07-11,18:57:12.000,192,10982404,14205,0,1752260231,13005.652537419992,65.30518419000146,53391.66302664001
2025-07-11,18:57:13.000,192,10982391,14565,0,1752260232,13005.841154100002,65.2487911499993,53391.70494936
2025-07-11,18:57:14.000,192,10982322,14445,0,1752260233,13006.070188639998,65.22764376000123,53391.649052400004
2025-07-11,18:57:15.000,192,10982358,14365,0,1752260234,13006.198178529994,65.21354550000251,53391.718923600005
2025-07-11,18:57:16.000,192,10982389,14245,0,1752260235,13006.26554162999,65.2487911499993,53391.72591072
2025-07-11,18:57:17.000,192,10982377,14205,0,1752260236,13006.28575055999,65.27698767000402,53391.718923600005
2025-07-11,18:57:18.000,192,10982362,14485,0,1752260237,13006.29248687,65.29108593000274,53391.767833440004
2025-07-11,18:57:19.000,192,10982351,14405,0,1752260238,13006.319432109995,65.27698767000402,53391.85167888
2025-07-11,18:57:20.000,192,10982359,14405,0,1752260239,13006.339641039995,65.32633157999953,53391.84469176
2025-07-11,18:57:21.000,192,10982375,14605,0,1752260240,13006.42721306999,65.38977375000104,53391.90757584001
2025-07-11,18:57:22.000,192,10982364,14365,0,1752260241,13006.47436724,65.43206853000447,53391.8936016
2025-07-11,18:57:23.000,192,10982377,14485,0,1752260242,13006.582148199996,65.53780548000213,53391.984434160004
2025-07-11,18:57:24.000,192,10982400,14445,0,1752260243,13006.723610709996,65.58010025999829,53391.99840840001
2025-07-11,18:57:25.000,192,10982373,14285,0,1752260244,13006.878545840002,65.6435424299998,53391.984434160004
2025-07-11,18:57:26.000,192,10982351,14205,0,1752260245,13006.972854179992,65.71403373000066,53391.984434160004
2025-07-11,18:57:27.000,192,10982384,14525,0,1752260246,13007.060426210002,65.72108286000002,53392.033344
2025-07-11,18:57:28.000,192,10982351,14325,0,1752260247,13007.154734549993,65.72813198999938,53392.054305360005
2025-07-11,18:57:29.000,192,10982351,14325,0,1752260248,13007.262515509989,65.74927938000474,53392.07526672001
2025-07-11,18:57:30.000,192,10982375,14325,0,1752260249,13007.343351229989,65.77747590000217,53392.13116368
2025-07-11,18:57:31.000,192,10982356,14165,0,1752260250,13007.51175898,65.82681980999769,53392.173086400006
2025-07-11,18:57:32.000,192,10982385,14645,0,1752260251,13007.60606731999,65.88321284999984,53392.31282880001
2025-07-11,18:57:33.000,192,10982343,14245,0,1752260252,13007.794684,65.94665502000134,53392.30584168
2025-07-11,18:57:34.000,192,10982376,14405,0,1752260253,13007.956355440001,65.93255676000263,53392.38270000001
2025-07-11,18:57:35.000,192,10982319,14405,0,1752260254,13008.037191160001,65.93255676000263,53392.389687120005
2025-07-11,18:57:36.000,192,10982376,14285,0,1752260255,13008.171917359992,65.91140937000455,53392.508468160006
2025-07-11,18:57:37.000,192,10982356,14565,0,1752260256,13008.272962009993,65.89731110999855,53392.53641664
2025-07-11,18:57:38.000,192,10982355,14325,0,1752260257,13008.387479279998,65.91845850000391,53392.62026208001
2025-07-11,18:57:39.000,192,10982381,14285,0,1752260258,13008.522205479989,65.93255676000263,53392.64122344
2025-07-11,18:57:40.000,192,10982378,14445,0,1752260259,13008.589568579999,65.96075328000006,53392.66917192001
2025-07-11,18:57:41.000,192,10982369,14245,0,1752260260,13008.670404299999,66.05239196999901,53392.70410752
2025-07-11,18:57:42.000,192,10982379,14405,0,1752260261,13008.75124002,66.07353936000436,53392.80891432
2025-07-11,18:57:43.000,192,10982371,14205,0,1752260262,13008.89270253,66.12993239999923,53392.80891432
2025-07-11,18:57:44.000,192,10982408,14285,0,1752260263,13008.99374718,66.15107979000459,53392.87878552
2025-07-11,18:57:45.000,192,10982376,14405,0,1752260264,13009.081319209996,66.1369815299986,53392.88577264001
2025-07-11,18:57:46.000,192,10982373,14445,0,1752260265,13009.135209690001,66.08058849000372,53392.93468248001
2025-07-11,18:57:47.000,192,10982391,14365,0,1752260266,13009.09479183,66.03124458000093,53392.990579440004
2025-07-11,18:57:48.000,192,10982347,14285,0,1752260267,13009.000483489996,65.94665502000134,53393.06743776
2025-07-11,18:57:49.000,192,10982395,14445,0,1752260268,13008.899438839995,65.91140937000455,53393.07442488
2025-07-11,18:57:50.000,192,10982414,14565,0,1752260269,13008.88596621999,65.8550163300024,53392.9766052
2025-07-11,18:57:51.000,192,10982361,14565,0,1752260270,13008.85228467,65.84796720000304,53392.95564384001
2025-07-11,18:57:52.000,192,10982348,14205,0,1752260271,13008.85228467,65.81977067999833,53392.83686280001
2025-07-11,18:57:53.000,192,10982369,14285,0,1752260272,13008.879229909995,65.8550163300024,53392.89974688
2025-07-11,18:57:54.000,192,10982366,14525,0,1752260273,13008.939856699995,65.92550763000327,53392.85782416
2025-07-11,18:57:55.000,192,10982387,14285,0,1752260274,13009.04763765999,65.9537041500007,53392.86481128001
2025-07-11,18:57:56.000,192,10982420,14405,0,1752260275,13009.175627550001,66.04534283999965,53392.92070824
2025-07-11,18:57:57.000,192,10982386,14365,0,1752260276,13009.364244229997,66.04534283999965,53392.91372112001
2025-07-11,18:57:58.000,192,10982368,14285,0,1752260277,13009.384453159997,66.1017358800018,53393.06743776
2025-07-11,18:57:59.000,192,10982365,14125,0,1752260278,13009.377716850002,66.10878501000116,53393.08141200001
2025-07-11,18:58:00.000,192,10982345,14565,0,1752260279,13009.283408509997,66.2004237000001,53393.13730896
2025-07-11,18:58:01.000,192,10982382,14525,0,1752260280,13009.148682309991,66.32025891000376,53393.08839912
2025-07-11,18:58:02.000,192,10982387,14285,0,1752260281,13009.11500076,66.43304499000078,53393.19320592
2025-07-11,18:58:03.000,192,10982383,14605,0,1752260282,13009.128473379991,66.55288020000444,53393.24211576
2025-07-11,18:58:04.000,192,10982435,14405,0,1752260283,13009.175627550001,66.66566628000146,53393.23512864
2025-07-11,18:58:05.000,192,10982387,14365,0,1752260284,13009.249726959992,66.77845235999848,53393.29102560001
2025-07-11,18:58:06.000,192,10982433,14405,0,1752260285,13009.377716850002,66.88418931000342,53393.346922560006
2025-07-11,18:58:07.000,192,10982400,14405,0,1752260286,13009.472025189993,66.97582800000237,53393.45172936
2025-07-11,18:58:08.000,192,10982406,14525,0,1752260287,13009.573069839993,67.08156495000003,53393.45871648001
2025-07-11,18:58:09.000,192,10982348,14485,0,1752260288,13009.728004969998,67.20140016000369,53393.444742240004
2025-07-11,18:58:10.000,192,10982366,14445,0,1752260289,13009.916621649994,67.28598972000327,53393.38185816
2025-07-11,18:58:11.000,192,10982373,14525,0,1752260290,13009.97051213,67.31418624000071,53393.37487104
2025-07-11,18:58:12.000,192,10982411,14685,0,1752260291,13010.138919879995,67.34943189000478,53393.31198696
2025-07-11,18:58:13.000,192,10982343,14405,0,1752260292,13010.14565618999,67.28598972000327,53393.40281952
2025-07-11,18:58:14.000,192,10982366,14285,0,1752260293,13010.25343715,67.23664581000048,53393.38884528001
2025-07-11,18:58:15.000,192,10982339,14485,0,1752260294,13010.307327629991,67.20140016000369,53393.43775512001
2025-07-11,18:58:16.000,192,10982385,14405,0,1752260295,13010.347745489991,67.22959668000112,53393.493652080004
2025-07-11,18:58:17.000,192,10982382,14205,0,1752260296,13010.320800249996,67.25779319999856,53393.54954904
2025-07-11,18:58:18.000,192,10982376,14365,0,1752260297,13010.455526450001,67.30713711000135,53393.52160056
2025-07-11,18:58:19.000,192,10982432,14405,0,1752260298,13010.536362170002,67.37762841000222,53393.47269072
2025-07-11,18:58:20.000,192,10982363,14565,0,1752260299,13010.677824680002,67.45516884000244,53393.465703600006
2025-07-11,18:58:21.000,192,10982366,14485,0,1752260300,13010.933804459994,67.56795491999947,53393.514613440006
2025-07-11,18:58:22.000,192,10982336,14365,0,1752260301,13011.095475899994,67.65254447999905,53393.62640736001
2025-07-11,18:58:23.000,192,10982370,14565,0,1752260302,13011.196520549995,67.73713403999864,53393.65435584001
2025-07-11,18:58:24.000,192,10982420,14165,0,1752260303,13011.257147339995,67.8569692500023,53393.68929144
2025-07-11,18:58:25.000,192,10982387,14365,0,1752260304,13011.277356269995,68.02614837000147,53393.780124000004
2025-07-11,18:58:26.000,192,10982345,14605,0,1752260305,13011.29082889,68.21647487999871,53393.87095656001
2025-07-11,18:58:27.000,192,10982399,14365,0,1752260306,13011.39187354,68.30811356999766,53393.849995200006
2025-07-11,18:58:28.000,192,10982372,14405,0,1752260307,13011.567017599991,68.40680139000324,53393.91287928
2025-07-11,18:58:29.000,192,10982369,14205,0,1752260308,13011.802788449997,68.47024356000475,53393.98973760001
2025-07-11,18:58:30.000,192,10982367,14365,0,1752260309,13012.031822989993,68.49139095000282,53394.0246732
2025-07-11,18:58:31.000,192,10982414,14485,0,1752260310,13012.200230739989,68.58302964000177,53394.12948000001
2025-07-11,18:58:32.000,192,10982350,14365,0,1752260311,13012.36190217999,68.63942268000392,53394.185376960006
2025-07-11,18:58:33.000,192,10982354,14485,0,1752260312,13012.516837309995,68.660570070002,53394.22729968001
2025-07-11,18:58:34.000,192,10982386,14405,0,1752260313,13012.577464099995,68.70286484999815,53394.22729968001
2025-07-11,18:58:35.000,192,10982400,14405,0,1752260314,13012.678508749996,68.70286484999815,53394.332106480004
2025-07-11,18:58:36.000,192,10982324,14365,0,1752260315,13012.68524505999,68.70286484999815,53394.29018376
2025-07-11,18:58:37.000,192,10982332,14205,0,1752260316,13012.725662919991,68.7240122400035,53394.38101632
2025-07-11,18:58:38.000,192,10982387,14365,0,1752260317,13012.786289709991,68.78040527999838,53394.471848880006
2025-07-11,18:58:39.000,192,10982368,14365,0,1752260318,13012.894070670001,68.83679832000053,53394.450887520004
2025-07-11,18:58:40.000,192,10982322,14205,0,1752260319,13012.981642699997,68.89319136000267,53394.5487072
2025-07-11,18:58:41.000,192,10982384,14365,0,1752260320,13013.075951040002,68.96368266000354,53394.59062992001
2025-07-11,18:58:42.000,192,10982384,14445,0,1752260321,13013.156786760002,68.97778092000226,53394.61159128001
2025-07-11,18:58:43.000,192,10982355,14645,0,1752260322,13013.183731999998,68.99187918000098,53394.62556552
2025-07-11,18:58:44.000,192,10982339,14205,0,1752260323,13013.278040339988,68.94958440000482,53394.69543672
2025-07-11,18:58:45.000,192,10982286,14365,0,1752260324,13013.379084989989,68.9072896200014,53394.70242384
2025-07-11,18:58:46.000,192,10982353,14245,0,1752260325,13013.466657019999,68.82974919000117,53394.71639808
2025-07-11,18:58:47.000,192,10982378,14645,0,1752260326,13013.45992070999,68.71696311000414,53394.76530792
2025-07-11,18:58:48.000,192,10982357,14485,0,1752260327,13013.372348679994,68.68876658999943,53394.737359440005
2025-07-11,18:58:49.000,192,10982386,14245,0,1752260328,13013.278040339988,68.66761920000135,53394.74434656
2025-07-11,18:58:50.000,192,10982349,14565,0,1752260329,13013.102896279997,68.68876658999943,53394.7932564
2025-07-11,18:58:51.000,192,10982375,14645,0,1752260330,13012.981642699997,68.71696311000414,53394.71639808
2025-07-11,18:58:52.000,192,10982345,14645,0,1752260331,13012.873861740001,68.79450354000437,53394.76530792
2025-07-11,18:58:53.000,192,10982364,14365,0,1752260332,13012.853652810001,68.82270006000181,53394.7932564
2025-07-11,18:58:54.000,192,10982379,14565,0,1752260333,13012.988379009992,68.83679832000053,53394.7932564
2025-07-11,18:58:55.000,192,10982391,14605,0,1752260334,13013.116368900002,68.80860180000309,53394.737359440005
2025-07-11,18:58:56.000,192,10982375,14405,0,1752260335,13013.264567719998,68.76630701999966,53394.61159128001
2025-07-11,18:58:57.000,192,10982344,14365,0,1752260336,13013.311721889993,68.75220876000094,53394.66050112001
2025-07-11,18:58:58.000,192,10982360,14285,0,1752260337,13013.284776649998,68.76630701999966,53394.70242384
2025-07-11,18:58:59.000,192,10982339,14325,0,1752260338,13013.183731999998,68.71696311000414,53394.70242384
2025-07-11,18:59:00.000,192,10982403,14485,0,1752260339,13012.954697460002,68.7240122400035,53394.84216624
2025-07-11,18:59:01.000,192,10982346,14725,0,1752260340,13012.745871849991,68.7240122400035,53394.91902456
2025-07-11,18:59:02.000,192,10982345,14725,0,1752260341,13012.496628379995,68.75220876000094,53394.88408896
2025-07-11,18:59:03.000,192,10982345,14525,0,1752260342,13012.28106645999,68.7592578900003,53394.87011472
2025-07-11,18:59:04.000,192,10982343,14805,0,1752260343,13012.052031919993,68.83679832000053,53394.807230640006
2025-07-11,18:59:05.000,192,10982357,14405,0,1752260344,13011.863415239997,68.90024049000203,53394.89107608
2025-07-11,18:59:06.000,192,10982345,14565,0,1752260345,13011.661325939996,68.93548613999883,53394.89806320001
2025-07-11,18:59:07.000,192,10982387,14525,0,1752260346,13011.51312712,69.02712482999777,53394.82819200001
2025-07-11,18:59:08.000,192,10982379,14525,0,1752260347,13011.39187354,69.104665259998,53394.80024352001
2025-07-11,18:59:09.000,192,10982353,14325,0,1752260348,13011.27061996,69.12581265000335,53394.77928216001
2025-07-11,18:59:10.000,192,10982397,14285,0,1752260349,13011.18304792999,69.12581265000335,53394.75133368
2025-07-11,18:59:11.000,192,10982398,14365,0,1752260350,13011.14936638,69.07646874000056,53394.75133368
2025-07-11,18:59:12.000,192,10982338,14565,0,1752260351,13011.075266969994,68.97778092000226,53394.667488240004
2025-07-11,18:59:13.000,192,10982361,14445,0,1752260352,13010.954013389994,68.90024049000203,53394.639539760006
2025-07-11,18:59:14.000,192,10982356,14485,0,1752260353,13010.812550879993,68.73811050000222,53394.639539760006
2025-07-11,18:59:15.000,192,10982361,14645,0,1752260354,13010.623934199997,68.64647181000328,53394.61159128001
2025-07-11,18:59:16.000,192,10982351,14365,0,1752260355,13010.33427287,68.52663659999962,53394.61159128001
2025-07-11,18:59:17.000,192,10982410,14405,0,1752260356,13009.92335795999,68.42794878000132,53394.56268144001
2025-07-11,18:59:18.000,192,10982356,14405,0,1752260357,13009.566333529998,68.32221183000365,53394.520758720006
2025-07-11,18:59:19.000,192,10982373,14325,0,1752260358,13009.222781719996,68.28696617999958,53394.471848880006
2025-07-11,18:59:20.000,192,10982352,14525,0,1752260359,13008.980274559995,68.3151627000043,53394.36005496
2025-07-11,18:59:21.000,192,10982409,14045,0,1752260360,13008.95332932,68.3010644399983,53394.332106480004
2025-07-11,18:59:22.000,192,10982373,14405,0,1752260361,13009.121737069996,68.32926096000301,53394.283196640004
2025-07-11,18:59:23.000,192,10982393,14285,0,1752260362,13009.391189469992,68.28696617999958,53394.22729968001
2025-07-11,18:59:24.000,192,10982430,14525,0,1752260363,13009.573069839993,68.18827836000128,53394.234286800005
2025-07-11,18:59:25.000,192,10982373,14205,0,1752260364,13009.579806149988,68.0684431500049,53394.0945444
2025-07-11,18:59:26.000,192,10982350,14125,0,1752260365,13009.384453159997,67.89926402999845,53394.05262168
2025-07-11,18:59:27.000,192,10982404,14205,0,1752260366,13009.101528139996,67.76533056000335,53394.05262168
2025-07-11,18:59:28.000,192,10982370,14405,0,1752260367,13008.778185259995,67.6736918700044,53394.017686080006
2025-07-11,18:59:29.000,192,10982350,14285,0,1752260368,13008.501996549989,67.58910231000482,53393.92685352
2025-07-11,18:59:30.000,192,10982412,14285,0,1752260369,13008.347061419998,67.56795491999947,53393.80807248
2025-07-11,18:59:31.000,192,10982346,14285,0,1752260370,13008.360534039988,67.51861101000395,53393.72422704001
2025-07-11,18:59:32.000,192,10982310,14565,0,1752260371,13008.441369759988,67.46926710000116,53393.75217552001
2025-07-11,18:59:33.000,192,10982356,14365,0,1752260372,13008.501996549989,67.37762841000222,53393.66833008
2025-07-11,18:59:34.000,192,10982377,14445,0,1752260373,13008.555887029994,67.25779319999856,53393.61942024
2025-07-11,18:59:35.000,192,10982354,14205,0,1752260374,13008.549150719999,67.1168106000041,53393.54256192
2025-07-11,18:59:36.000,192,10982397,14205,0,1752260375,13008.461578689989,66.93353321999894,53393.53557480001
2025-07-11,18:59:37.000,192,10982365,14445,0,1752260376,13008.394215589993,66.79959975000384,53393.47269072
2025-07-11,18:59:38.000,192,10982353,14325,0,1752260377,13008.299907250002,66.6586171500021,53393.38185816
2025-07-11,18:59:39.000,192,10982358,14445,0,1752260378,13008.313379869993,66.51058542000101,53393.33993544001
2025-07-11,18:59:40.000,192,10982367,14525,0,1752260379,13008.421160829988,66.40484847000334,53393.28403848
2025-07-11,18:59:41.000,192,10982371,14285,0,1752260380,13008.569359649999,66.21452195999882,53393.20718016
2025-07-11,18:59:42.000,192,10982377,14605,0,1752260381,13008.717558469994,66.09468675000244,53393.26307712
2025-07-11,18:59:43.000,192,10982371,14725,0,1752260382,13008.939856699995,65.96780240999942,53393.09538624
2025-07-11,18:59:44.000,192,10982339,14485,0,1752260383,13009.01395611,65.84091807000368,53393.1163476
2025-07-11,18:59:45.000,192,10982375,14405,0,1752260384,13009.135209690001,65.72813198999938,53393.07442488
2025-07-11,18:59:46.000,192,10982373,14405,0,1752260385,13009.182363859996,65.59419852000428,53393.07442488
2025-07-11,18:59:47.000,192,10982378,14325,0,1752260386,13009.242990649996,65.53780548000213,53393.08839912
2025-07-11,18:59:48.000,192,10982317,14365,0,1752260387,13009.236254340001,65.3968228800004,53393.03948928
2025-07-11,18:59:49.000,192,10982396,14565,0,1752260388,13009.209309099992,65.26993854000466,53393.05346352001
2025-07-11,18:59:50.000,192,10982404,14245,0,1752260389,13009.148682309991,65.14305420000164,53393.03250216001
2025-07-11,18:59:51.000,192,10982379,14325,0,1752260390,13009.101528139996,65.02321898999799,53393.00455368001
2025-07-11,18:59:52.000,192,10982330,14325,0,1752260391,13009.108264449991,64.84699073999946,53392.95564384001
2025-07-11,18:59:53.000,192,10982342,14285,0,1752260392,13009.108264449991,64.62846771000477,53392.962630960006
2025-07-11,18:59:54.000,192,10982356,14525,0,1752260393,13009.168891239991,64.36764989999938,53392.941669600004
2025-07-11,18:59:55.000,192,10982365,14565,0,1752260394,13009.276672200001,64.04338991999975,53392.892759760005
2025-07-11,18:59:56.000,192,10982432,14525,0,1752260395,13009.384453159997,63.71912994000013,53392.92769536
2025-07-11,18:59:57.000,192,10982339,14405,0,1752260396,13009.438343640002,63.43716474000394,53392.906734
2025-07-11,18:59:58.000,192,10982350,14365,0,1752260397,13009.552860909993,63.14815041000111,53392.92070824
2025-07-11,18:59:59.000,192,10982285,14565,0,1752260398,13009.761686519989,62.88028347000363,53392.843849920006
2025-07-11,19:00:00.000,192,10982318,14325,0,1752260399,13009.86273116999,62.640613050003594,53392.83686280001
2025-07-11,19:00:01.000,192,10982309,14525,0,1752260400,13010.03113892,62.52077783999994,53392.794940080006
2025-07-11,19:00:02.000,192,10982313,14525,0,1752260401,13010.19281036,62.42913915000099,53392.8717984
2025-07-11,19:00:03.000,192,10982301,14205,0,1752260402,13010.374690730001,62.358647850000125,53392.906734
2025-07-11,19:00:04.000,192,10982378,14205,0,1752260403,13010.475735380001,62.34454959000141,53392.92070824
2025-07-11,19:00:05.000,192,10982335,14405,0,1752260404,13010.576780030002,62.32340220000333,53392.91372112001
2025-07-11,19:00:06.000,192,10982387,14165,0,1752260405,13010.590252649992,62.231763510004384,53392.95564384001
2025-07-11,19:00:07.000,192,10982363,14285,0,1752260406,13010.691297299993,62.25291090000246,53392.92070824
2025-07-11,19:00:08.000,192,10982326,14605,0,1752260407,13010.805814569998,62.21766524999839,53392.98359232001
2025-07-11,19:00:09.000,192,10982397,14445,0,1752260408,13010.846232429998,62.238812640003744,53392.95564384001
2025-07-11,19:00:10.000,192,10982351,14525,0,1752260409,13010.920331839989,62.27405829000054,53392.96961808
2025-07-11,19:00:11.000,192,10982360,14405,0,1752260410,13010.974222319994,62.33750046000205,53392.9766052
2025-07-11,19:00:12.000,192,10982324,14645,0,1752260411,13011.007903869999,62.3797952399982,53393.0464764
2025-07-11,19:00:13.000,192,10982316,14405,0,1752260412,13011.034849109994,62.3938935000042,53392.962630960006
2025-07-11,19:00:14.000,192,10982352,14645,0,1752260413,13011.10221220999,62.34454959000141,53392.99756656
2025-07-11,19:00:15.000,192,10982359,14645,0,1752260414,13011.22346578999,62.25291090000246,53393.03250216001
2025-07-11,19:00:16.000,192,10982302,14645,0,1752260415,13011.27061996,62.15422308000416,53392.99756656
2025-07-11,19:00:17.000,192,10982318,14245,0,1752260416,13011.317774129995,62.01324048000242,53393.130321840006
2025-07-11,19:00:18.000,192,10982307,14565,0,1752260417,13011.37166461,61.900454399998125,53393.17224456001
2025-07-11,19:00:19.000,192,10982326,14325,0,1752260418,13011.398609849995,61.780619190001744,53393.179231680006
2025-07-11,19:00:20.000,192,10982368,14605,0,1752260419,13011.439027709996,61.70307876000152,53393.21416728
2025-07-11,19:00:21.000,192,10982318,14285,0,1752260420,13011.506390809991,61.69602963000216,53393.17224456001
2025-07-11,19:00:22.000,192,10982406,14325,0,1752260421,13011.587226529991,61.70307876000152,53393.29102560001
2025-07-11,19:00:23.000,192,10982367,14565,0,1752260422,13011.755634280002,61.80176657999982,53393.29102560001
2025-07-11,19:00:24.000,192,10982341,14565,0,1752260423,13011.890360479993,61.956847440000274,53393.325961200004
2025-07-11,19:00:25.000,192,10982339,14165,0,1752260424,13012.025086679998,62.01324048000242,53393.42378088
2025-07-11,19:00:26.000,192,10982336,14205,0,1752260425,13012.267593839999,62.175370470002235,53393.444742240004
2025-07-11,19:00:27.000,192,10982318,14365,0,1752260426,13012.46294682999,62.34454959000141,53393.514613440006
2025-07-11,19:00:28.000,192,10982311,14485,0,1752260427,13012.69198137,62.50667958000122,53393.50762632001
2025-07-11,19:00:29.000,192,10982411,14565,0,1752260428,13012.961433769997,62.70405521999783,53393.61942024
2025-07-11,19:00:30.000,192,10982360,14565,0,1752260429,13013.176995690003,62.90143086000171,53393.633394480006
2025-07-11,19:00:31.000,192,10982337,14445,0,1752260430,13013.278040339988,63.13405215000239,53393.7451884
2025-07-11,19:00:32.000,192,10982397,14565,0,1752260431,13013.304985579998,63.267985620004765,53393.73820128
2025-07-11,19:00:33.000,192,10982308,14485,0,1752260432,13013.237622479988,63.401919089999865,53393.780124000004
2025-07-11,19:00:34.000,192,10982341,14445,0,1752260433,13013.170259379993,63.620442120001826,53393.82204672001
2025-07-11,19:00:35.000,192,10982379,14445,0,1752260434,13013.049005799992,63.74732646000484,53393.80807248
2025-07-11,19:00:36.000,192,10982313,14365,0,1752260435,13012.988379009992,63.95175123000081,53393.87095656001
2025-07-11,19:00:37.000,192,10982353,14725,0,1752260436,13012.995115320002,64.16322513000341,53393.86396944
2025-07-11,19:00:38.000,192,10982353,14525,0,1752260437,13013.109632589993,64.3465025100013,53393.84300808001
2025-07-11,19:00:39.000,192,10982380,14245,0,1752260438,13013.163523069998,64.48748511000304,53393.91986640001
2025-07-11,19:00:40.000,192,10982340,14525,0,1752260439,13013.278040339988,64.57207467000262,53393.968776240006
2025-07-11,19:00:41.000,192,10982310,14285,0,1752260440,13013.318458199989,64.62141857999814,53394.017686080006
2025-07-11,19:00:42.000,192,10982330,14325,0,1752260441,13013.325194509998,64.60732031999942,53393.996724720004
2025-07-11,19:00:43.000,192,10982363,14525,0,1752260442,13013.271304029993,64.52273075999983,53393.98275048
2025-07-11,19:00:44.000,192,10982333,14165,0,1752260443,13013.318458199989,64.50158337000175,53393.98275048
2025-07-11,19:00:45.000,192,10982331,14205,0,1752260444,13013.318458199989,64.51568163000047,53393.92685352
2025-07-11,19:00:46.000,192,10982333,14605,0,1752260445,13013.385821299998,64.51568163000047,53394.03166032
2025-07-11,19:00:47.000,192,10982331,14525,0,1752260446,13013.54075642999,64.55092728000454,53393.97576336
2025-07-11,19:00:48.000,192,10982344,14565,0,1752260447,13013.66874632,64.61436944999878,53394.04563456
2025-07-11,19:00:49.000,192,10982298,14605,0,1752260448,13013.78326358999,64.67781162000028,53394.10153152
2025-07-11,19:00:50.000,192,10982333,14325,0,1752260449,13013.924726099991,64.72715553000307,53394.10851864001
2025-07-11,19:00:51.000,192,10982341,14165,0,1752260450,13013.84389037999,64.74830292000115,53394.15742848001
2025-07-11,19:00:52.000,192,10982338,14285,0,1752260451,13013.70242786999,64.81174509000266,53394.24826104
2025-07-11,19:00:53.000,192,10982351,14285,0,1752260452,13013.493602259994,64.83289248000074,53394.234286800005
2025-07-11,19:00:54.000,192,10982358,14485,0,1752260453,13013.291512959993,64.91748204000032,53394.2692224
2025-07-11,19:00:55.000,192,10982304,14485,0,1752260454,13013.190468309993,64.97387508000247,53394.283196640004
2025-07-11,19:00:56.000,192,10982265,14445,0,1752260455,13013.203940929998,65.09371028999885,53394.2692224
2025-07-11,19:00:57.000,192,10982339,14085,0,1752260456,13013.338667129989,65.22764376000123,53394.234286800005
2025-07-11,19:00:58.000,192,10982340,14485,0,1752260457,13013.574437979994,65.26993854000466,53394.1993512
2025-07-11,19:00:59.000,192,10982341,14525,0,1752260458,13013.72263679999,65.34042983999825,53394.24826104
2025-07-11,19:01:00.000,192,10982395,14845,0,1752260459,13013.84389037999,65.41797026999848,53394.24127392
2025-07-11,19:01:01.000,192,10982378,14245,0,1752260460,13013.958407649996,65.47436331000063,53394.31114512
2025-07-11,19:01:02.000,192,10982344,14205,0,1752260461,13013.978616579996,65.52370722000342,53394.37402920001
2025-07-11,19:01:03.000,192,10982383,14245,0,1752260462,13013.93146241,65.5448546100015,53394.37402920001
2025-07-11,19:01:04.000,192,10982404,14205,0,1752260463,13013.944935029991,65.55190374000085,53394.450887520004
2025-07-11,19:01:05.000,192,10982309,14325,0,1752260464,13013.985352889991,65.6435424299998,53394.41595192
2025-07-11,19:01:06.000,192,10982299,14405,0,1752260465,13014.133551710001,65.71403373000066,53394.44390040001
2025-07-11,19:01:07.000,192,10982322,14565,0,1752260466,13014.362586249998,65.88321284999984,53394.401977680005
2025-07-11,19:01:08.000,192,10982332,14085,0,1752260467,13014.530993999993,66.0030480600035,53394.38800344
2025-07-11,19:01:09.000,192,10982314,14565,0,1752260468,13014.753292229994,66.1017358800018,53394.353067840006
2025-07-11,19:01:10.000,192,10982323,14645,0,1752260469,13014.80718271,66.1651780500033,53394.36005496
2025-07-11,19:01:11.000,192,10982316,14245,0,1752260470,13014.935172599995,66.27091500000097,53394.4089648
2025-07-11,19:01:12.000,192,10982323,14125,0,1752260471,13015.036217249995,66.32730804000312,53394.44390040001
2025-07-11,19:01:13.000,192,10982362,14405,0,1752260472,13015.265251789991,66.36255368999991,53394.49281024001
2025-07-11,19:01:14.000,192,10982374,14365,0,1752260473,13015.602067289998,66.37665194999863,53394.478836
2025-07-11,19:01:15.000,192,10982284,14285,0,1752260474,13015.91867385999,66.2991115199984,53394.54172008001
2025-07-11,19:01:16.000,192,10982327,14445,0,1752260475,13016.10055422999,66.22862022000481,53394.569668560005
2025-07-11,19:01:17.000,192,10982391,14205,0,1752260476,13016.12749947,66.1651780500033,53394.618578400004
2025-07-11,19:01:18.000,192,10982313,14365,0,1752260477,13016.134235779995,66.12288326999987,53394.618578400004
2025-07-11,19:01:19.000,192,10982330,14245,0,1752260478,13016.24875305,66.10878501000116,53394.639539760006
2025-07-11,19:01:20.000,192,10982361,14325,0,1752260479,13016.383479249991,66.10878501000116,53394.68146248001
2025-07-11,19:01:21.000,192,10982341,14645,0,1752260480,13016.625986409992,66.05239196999901,53394.74434656
2025-07-11,19:01:22.000,192,10982349,14045,0,1752260481,13016.875229879988,65.94665502000134,53394.76530792
2025-07-11,19:01:23.000,192,10982328,14525,0,1752260482,13017.070582869994,65.8902619799992,53394.76530792
2025-07-11,19:01:24.000,192,10982318,14565,0,1752260483,13017.21878168999,65.77042677000281,53394.835179120004
2025-07-11,19:01:25.000,192,10982352,14365,0,1752260484,13017.32656265,65.69288634000259,53394.84216624
2025-07-11,19:01:26.000,192,10982308,14325,0,1752260485,13017.40739837,65.59419852000428,53394.87710184001
2025-07-11,19:01:27.000,192,10982375,14245,0,1752260486,13017.46128884999,65.48846156999934,53394.91203744
2025-07-11,19:01:28.000,192,10982311,14485,0,1752260487,13017.46128884999,65.41092113999912,53394.96793440001
2025-07-11,19:01:29.000,192,10982346,14485,0,1752260488,13017.42087098999,65.27698767000402,53395.01684424001
2025-07-11,19:01:30.000,192,10982340,14205,0,1752260489,13017.454552539995,65.21354550000251,53395.0378056
2025-07-11,19:01:31.000,192,10982304,14525,0,1752260490,13017.562333499991,65.1853489799978,53395.00985712
2025-07-11,19:01:32.000,192,10982355,14445,0,1752260491,13017.636432909996,65.12895594000292,53395.072741200005
2025-07-11,19:01:33.000,192,10982341,14365,0,1752260492,13017.60948767,65.12895594000292,53395.072741200005
2025-07-11,19:01:34.000,192,10982335,14285,0,1752260493,13017.555597189996,65.19239811000443,53395.170560880004
2025-07-11,19:01:35.000,192,10982319,14565,0,1752260494,13017.636432909996,65.29108593000274,53395.18453512001
2025-07-11,19:01:36.000,192,10982375,14565,0,1752260495,13017.818313279997,65.41092113999912,53395.072741200005
2025-07-11,19:01:37.000,192,10982378,14485,0,1752260496,13018.107974609993,65.55895287000021,53395.21248360001
2025-07-11,19:01:38.000,192,10982328,14365,0,1752260497,13018.35721807999,65.72108286000002,53395.142612400006
2025-07-11,19:01:39.000,192,10982359,14525,0,1752260498,13018.512153209995,65.7563285100041,53395.26139344001
2025-07-11,19:01:40.000,192,10982355,14565,0,1752260499,13018.53909844999,65.72108286000002,53395.37318736
2025-07-11,19:01:41.000,192,10982341,14165,0,1752260500,13018.350481769994,65.67878808000387,53395.51991688001
2025-07-11,19:01:42.000,192,10982316,14365,0,1752260501,13018.087765679993,65.63649330000044,53395.54087824
2025-07-11,19:01:43.000,192,10982329,14485,0,1752260502,13017.764422799992,65.57305112999893,53395.58280096
2025-07-11,19:01:44.000,192,10982334,14365,0,1752260503,13017.46128884999,65.53780548000213,53395.60376232
2025-07-11,19:01:45.000,192,10982352,14485,0,1752260504,13017.29961740999,65.65764068999852,53395.58978808
2025-07-11,19:01:46.000,192,10982330,14565,0,1752260505,13017.25919954999,65.73518111999874,53395.58280096
2025-07-11,19:01:47.000,192,10982321,14365,0,1752260506,13017.21878168999,65.80567241999961,53395.65965928
2025-07-11,19:01:48.000,192,10982335,14645,0,1752260507,13017.20530907,65.79862329000025,53395.68760776001
2025-07-11,19:01:49.000,192,10982306,14565,0,1752260508,13016.983010839998,65.7563285100041,53395.645685040006
2025-07-11,19:01:50.000,192,10982345,14605,0,1752260509,13016.619250099997,65.608296780003,53395.58280096
2025-07-11,19:01:51.000,192,10982360,14365,0,1752260510,13016.114026849995,65.42501939999784,53395.60376232
2025-07-11,19:01:52.000,192,10982327,14285,0,1752260511,13015.514495260002,65.31928245000017,53395.526904000006
2025-07-11,19:01:53.000,192,10982356,14485,0,1752260512,13014.914963669995,65.19944724000379,53395.51991688001
2025-07-11,19:01:54.000,192,10982356,14565,0,1752260513,13014.456894589988,65.17829984999844,53395.44305856
2025-07-11,19:01:55.000,192,10982347,14565,0,1752260514,13014.167233259992,65.20649637000315,53395.3871616
2025-07-11,19:01:56.000,192,10982368,14365,0,1752260515,13014.093133850001,65.25584027999867,53395.26838056
2025-07-11,19:02:07.000,192,10982299,14205,0,1752260526,13011.964459889998,65.8550163300024,53394.69543672
2025-07-11,19:02:08.000,192,10982294,14365,0,1752260527,13011.647853319992,66.01714632000221,53394.653514
2025-07-11,19:02:09.000,192,10982345,14205,0,1752260528,13011.337983059995,66.1651780500033,53394.45787464
2025-07-11,19:02:10.000,192,10982336,14485,0,1752260529,13011.08200327999,66.35550456000055,53394.41595192
2025-07-11,19:02:11.000,192,10982338,14365,0,1752260530,13010.839496119988,66.48238890000357,53394.39499056001
2025-07-11,19:02:12.000,192,10982312,14645,0,1752260531,13010.698033610002,66.6586171500021,53394.353067840006
2025-07-11,19:02:13.000,192,10982353,14365,0,1752260532,13010.516153240002,66.83484540000063,53394.31813224
2025-07-11,19:02:14.000,192,10982327,14205,0,1752260533,13010.341009179996,67.05336843000259,53394.234286800005
2025-07-11,19:02:15.000,192,10982282,14605,0,1752260534,13010.037875229995,67.2507440699992,53394.14345424
2025-07-11,19:02:16.000,192,10982302,14285,0,1752260535,13009.640432939988,67.4622179700018,53394.08057016
2025-07-11,19:02:17.000,192,10982330,14365,0,1752260536,13009.222781719996,67.68074100000376,53393.996724720004
2025-07-11,19:02:18.000,192,10982369,14325,0,1752260537,13008.74450370999,67.92746055000316,53393.87095656001
2025-07-11,19:02:19.000,192,10982283,14565,0,1752260538,13008.475051309993,68.13188531999913,53393.780124000004
2025-07-11,19:02:20.000,192,10982354,14405,0,1752260539,13008.144972119997,68.23057314000471,53393.682304320006
2025-07-11,19:02:21.000,192,10982296,14565,0,1752260540,13007.848574479991,68.29401530999894,53393.59147176
2025-07-11,19:02:22.000,192,10982370,14445,0,1752260541,13007.619539939995,68.32221183000365,53393.47967784
2025-07-11,19:02:23.000,192,10982355,14485,0,1752260542,13007.579122079995,68.27991705000022,53393.23512864
2025-07-11,19:02:24.000,192,10982342,14445,0,1752260543,13007.50502266999,68.22352400999807,53393.22115440001
2025-07-11,19:02:25.000,192,10982315,14365,0,1752260544,13007.457868499994,68.08959054000297,53393.1862188
2025-07-11,19:02:26.000,192,10982315,14685,0,1752260545,13007.356823849994,67.97680445999868,53393.179231680006
2025-07-11,19:02:27.000,192,10982359,14405,0,1752260546,13007.188416099998,67.84992012000293,53393.03948928
2025-07-11,19:02:28.000,192,10982311,14285,0,1752260547,13006.851600599992,67.78647795000143,53392.96961808
2025-07-11,19:02:29.000,192,10982305,14205,0,1752260548,13006.481103549995,67.82877273000486,53392.906734
2025-07-11,19:02:30.000,192,10982334,14325,0,1752260549,13006.18470590999,67.96975532999932,53392.822888560004
2025-07-11,19:02:31.000,192,10982365,14245,0,1752260550,13006.130815429999,68.14598357999785,53392.66917192001
2025-07-11,19:02:32.000,192,10982301,14405,0,1752260551,13006.420476759995,68.2658187900015,53392.655197680004
2025-07-11,19:02:33.000,192,10982328,14325,0,1752260552,13006.710138089991,68.24467140000343,53392.54340376
2025-07-11,19:02:34.000,192,10982372,14205,0,1752260553,13006.898754770002,67.99795185000403,53392.50148104001
2025-07-11,19:02:35.000,192,10982322,14325,0,1752260554,13006.838127980001,67.68074100000376,53392.42462272
2025-07-11,19:02:36.000,192,10982299,14565,0,1752260555,13006.420476759995,67.38467754000158,53392.43160984001
2025-07-11,19:02:37.000,192,10982315,14365,0,1752260556,13005.888308269998,67.14500712000154,53392.340777280006
2025-07-11,19:02:38.000,192,10982300,14405,0,1752260557,13005.443711809996,67.04631930000323,53392.18706064
2025-07-11,19:02:39.000,192,10982322,14485,0,1752260558,13005.21467727,66.91943496000022,53392.09622808001
2025-07-11,19:02:40.000,192,10982346,14125,0,1752260559,13005.15405048,66.9053367000015,53392.0682796
2025-07-11,19:02:41.000,192,10982359,14565,0,1752260560,13005.24835881999,66.76435409999976,53391.8936016
2025-07-11,19:02:42.000,192,10982303,14165,0,1752260561,13005.282040369995,66.6586171500021,53391.8237304
2025-07-11,19:02:43.000,192,10982312,14445,0,1752260562,13005.35613978,66.57402759000252,53391.71193648001
2025-07-11,19:02:44.000,192,10982324,14365,0,1752260563,13005.38982132999,66.48943803000293,53391.63507816
2025-07-11,19:02:45.000,192,10982326,14205,0,1752260564,13005.511074909991,66.36255368999991,53391.59315544001
2025-07-11,19:02:46.000,192,10982321,14485,0,1752260565,13005.585174319996,66.19337457000074,53391.58616832
2025-07-11,19:02:47.000,192,10982349,14525,0,1752260566,13005.585174319996,65.96075328000006,53391.56520696
2025-07-11,19:02:48.000,192,10982355,14485,0,1752260567,13005.504338599996,65.72813198999938,53391.52328424001
2025-07-11,19:02:49.000,192,10982356,14485,0,1752260568,13005.32919453999,65.51665809000406,53391.432451680004
2025-07-11,19:02:50.000,192,10982314,14405,0,1752260569,13005.032796899999,65.34747897000489,53391.34860624
2025-07-11,19:02:51.000,192,10982293,14525,0,1752260570,13004.790289739998,65.26288940999802,53391.39052896
2025-07-11,19:02:52.000,192,10982283,14205,0,1752260571,13004.601673060002,65.1853489799978,53391.27873504001
2025-07-11,19:02:53.000,192,10982362,14165,0,1752260572,13004.514101029992,65.150103330001,53391.215850960005
2025-07-11,19:02:54.000,192,10982291,14365,0,1752260573,13004.520837340002,65.12190681000357,53391.145979760004
2025-07-11,19:02:55.000,192,10982309,14245,0,1752260574,13004.594936749992,65.150103330001,53391.097069920004
2025-07-11,19:02:56.000,192,10982373,14365,0,1752260575,13004.790289739998,65.22764376000123,53391.03418584
2025-07-11,19:02:57.000,192,10982351,14245,0,1752260576,13005.04626951999,65.22764376000123,53391.06213432
2025-07-11,19:02:58.000,192,10982346,14205,0,1752260577,13005.31572192,65.28403680000338,53391.04117296001
2025-07-11,19:02:59.000,192,10982314,14485,0,1752260578,13005.591910629992,65.31223332000081,53391.01322448
2025-07-11,19:03:00.000,192,10982307,14405,0,1752260579,13005.787263619997,65.31223332000081,53391.04117296001
2025-07-11,19:03:01.000,192,10982313,14205,0,1752260580,13005.820945170002,65.31223332000081,53391.03418584
2025-07-11,19:03:02.000,192,10982327,14245,0,1752260581,13005.827681479997,65.38977375000104,53390.999250240005
2025-07-11,19:03:03.000,192,10982333,14205,0,1752260582,13005.942198749988,65.52370722000342,53391.00623736
2025-07-11,19:03:04.000,192,10982322,14405,0,1752260583,13006.339641039995,65.62239504000172,53391.02719872
2025-07-11,19:03:05.000,192,10982281,14365,0,1752260584,13006.804446429996,65.63649330000044,53390.96431464
2025-07-11,19:03:06.000,192,10982374,14205,0,1752260585,13007.127789309998,65.63649330000044,53391.07610856
2025-07-11,19:03:07.000,192,10982295,14485,0,1752260586,13007.275988129993,65.48846156999934,53391.07610856
2025-07-11,19:03:08.000,192,10982300,14725,0,1752260587,13007.222097649988,65.34747897000489,53391.0551472
2025-07-11,19:03:09.000,192,10982323,14485,0,1752260588,13007.060426210002,65.20649637000315,53391.048160080005
2025-07-11,19:03:10.000,192,10982361,14405,0,1752260589,13006.999799420002,65.0514155100027,53391.097069920004
2025-07-11,19:03:11.000,192,10982379,14405,0,1752260590,13007.053689899993,64.81174509000266,53391.09008280001
2025-07-11,19:03:12.000,192,10982347,14445,0,1752260591,13007.161470859988,64.53682901999855,53391.097069920004
2025-07-11,19:03:13.000,192,10982320,14565,0,1752260592,13007.262515509989,64.30420772999787,53391.06912144001
2025-07-11,19:03:14.000,192,10982336,14605,0,1752260593,13007.249042889998,64.09273383000254,53391.06213432
2025-07-11,19:03:15.000,192,10982348,14165,0,1752260594,13007.181679789988,64.01519340000232,53391.02021160001
2025-07-11,19:03:16.000,192,10982365,14605,0,1752260595,13007.060426210002,64.09273383000254,53391.03418584
2025-07-11,19:03:17.000,192,10982343,14405,0,1752260596,13006.945908939997,64.1984707800002,53391.09008280001
2025-07-11,19:03:18.000,192,10982295,14205,0,1752260597,13006.986326799997,64.3465025100013,53391.00623736
2025-07-11,19:03:19.000,192,10982358,14725,0,1752260598,13007.053689899993,64.4451903299996,53390.978288880004
2025-07-11,19:03:20.000,192,10982360,14405,0,1752260599,13007.282724439989,64.51568163000047,53390.978288880004
2025-07-11,19:03:21.000,192,10982304,14565,0,1752260600,13007.356823849994,64.4945342400024,53391.06213432
2025-07-11,19:03:22.000,192,10982334,14725,0,1752260601,13007.410714329999,64.45223945999896,53391.06213432
2025-07-11,19:03:23.000,192,10982331,14725,0,1752260602,13007.370296469999,64.4451903299996,53391.10405704
2025-07-11,19:03:24.000,192,10982345,14365,0,1752260603,13007.242306579989,64.47338685000432,53391.06213432
2025-07-11,19:03:25.000,192,10982329,14565,0,1752260604,13007.114316689993,64.57912380000198,53391.06912144001
2025-07-11,19:03:26.000,192,10982293,14365,0,1752260605,13007.026744659997,64.74830292000115,53391.03418584
2025-07-11,19:03:27.000,192,10982291,14485,0,1752260606,13007.060426210002,64.96682595000311,53390.985276
2025-07-11,19:03:28.000,192,10982310,14365,0,1752260607,13007.174943479993,65.150103330001,53391.01322448
2025-07-11,19:03:29.000,192,10982333,14325,0,1752260608,13007.40397801999,65.33338070999889,53391.01322448
2025-07-11,19:03:30.000,192,10982344,14325,0,1752260609,13007.81489293,65.34747897000489,53390.99226312001
2025-07-11,19:03:31.000,192,10982308,14205,0,1752260610,13008.144972119997,65.19239811000443,53391.0551472
2025-07-11,19:03:32.000,192,10982316,14485,0,1752260611,13008.387479279998,64.98797334000119,53391.097069920004
2025-07-11,19:03:33.000,192,10982300,14365,0,1752260612,13008.461578689989,64.73420466000243,53391.18790248001
2025-07-11,19:03:34.000,192,10982320,14605,0,1752260613,13008.353797729993,64.52977988999919,53391.13899264001
2025-07-11,19:03:35.000,192,10982390,14565,0,1752260614,13008.246016769997,64.43109207000089,53391.22283808
2025-07-11,19:03:36.000,192,10982331,14405,0,1752260615,13008.151708429992,64.39584642000409,53391.1948896
2025-07-11,19:03:37.000,192,10982367,14245,0,1752260616,13008.077609020002,64.3817481599981,53391.24379944
2025-07-11,19:03:38.000,192,10982333,14285,0,1752260617,13008.070872709992,64.31830599000386,53391.20886384001
2025-07-11,19:03:39.000,192,10982339,14405,0,1752260618,13008.023718539996,64.21256903999893,53391.145979760004
2025-07-11,19:03:40.000,192,10982368,14205,0,1752260619,13007.996773300001,64.18437252000149,53391.18091536
2025-07-11,19:03:41.000,192,10982291,14565,0,1752260620,13007.909201269991,64.0997829600019,53391.18091536
2025-07-11,19:03:42.000,192,10982306,14325,0,1752260621,13007.81489293,64.09273383000254,53391.17392824
2025-07-11,19:03:43.000,192,10982373,14605,0,1752260622,13007.69363935,64.21256903999893,53391.25078656
2025-07-11,19:03:44.000,192,10982348,14285,0,1752260623,13007.63301256,64.26896208000107,53391.15995400001
2025-07-11,19:03:45.000,192,10982342,14285,0,1752260624,13007.74752982999,64.27601121000043,53391.15995400001
2025-07-11,19:03:46.000,192,10982351,14045,0,1752260625,13007.902464959996,64.27601121000043,53391.17392824
2025-07-11,19:03:47.000,192,10982327,14405,0,1752260626,13008.077609020002,64.22666729999764,53391.22283808
2025-07-11,19:03:48.000,192,10982322,14405,0,1752260627,13008.293170939993,64.26191295000172,53391.20886384001
2025-07-11,19:03:49.000,192,10982313,14605,0,1752260628,13008.461578689989,64.22666729999764,53391.23681232001
2025-07-11,19:03:50.000,192,10982364,14325,0,1752260629,13008.60304119999,64.26191295000172,53391.32764488001
2025-07-11,19:03:51.000,192,10982317,14525,0,1752260630,13008.71082216,64.33945338000194,53391.3695676
2025-07-11,19:03:52.000,192,10982322,14445,0,1752260631,13008.798394189995,64.47338685000432,53391.46738728
2025-07-11,19:03:53.000,192,10982325,14125,0,1752260632,13008.919647769995,64.64256597000349,53391.453413040006
2025-07-11,19:03:54.000,192,10982325,14125,0,1752260633,13008.960065629995,64.85403986999881,53391.57219408001
2025-07-11,19:03:55.000,192,10982417,14125,0,1752260634,13008.939856699995,65.03026812000462,53391.62809104
2025-07-11,19:03:56.000,192,10982390,14445,0,1752260635,13008.79165788,65.1853489799978,53391.62809104
2025-07-11,19:03:57.000,192,10982341,14205,0,1752260636,13008.629986439999,65.36862636000296,53391.621103920006
2025-07-11,19:03:58.000,192,10982313,14285,0,1752260637,13008.481787619989,65.53780548000213,53391.69097512001
2025-07-11,19:03:59.000,192,10982364,14405,0,1752260638,13008.495260239994,65.69288634000259,53391.649052400004
2025-07-11,19:04:00.000,192,10982384,14365,0,1752260639,13008.461578689989,65.67878808000387,53391.670013760006
2025-07-11,19:04:01.000,192,10982318,14245,0,1752260640,13008.421160829988,65.69288634000259,53391.73988496001
2025-07-11,19:04:02.000,192,10982318,14125,0,1752260641,13008.212335219992,65.55895287000021,53391.80276904
2025-07-11,19:04:03.000,192,10982353,14125,0,1752260642,13007.888992339991,65.38272462000168,53391.78180768001
2025-07-11,19:04:04.000,192,10982336,14405,0,1752260643,13007.46460480999,65.25584027999867,53391.7538592
2025-07-11,19:04:05.000,192,10982371,14405,0,1752260644,13007.033480969993,65.13600507000228,53391.718923600005
2025-07-11,19:04:06.000,192,10982321,14365,0,1752260645,13006.629302369991,65.04436638000334,53391.66302664001
2025-07-11,19:04:07.000,192,10982327,14445,0,1752260646,13006.44742199999,64.98797334000119,53391.621103920006
2025-07-11,19:04:08.000,192,10982377,14485,0,1752260647,13006.440685689995,64.9033837800016,53391.551232720005
2025-07-11,19:04:09.000,192,10982345,14485,0,1752260648,13006.61582975,64.79059770000458,53391.53027136
2025-07-11,19:04:10.000,192,10982314,14325,0,1752260649,13006.959381560002,64.69895900999836,53391.59315544001
2025-07-11,19:04:11.000,192,10982320,14405,0,1752260650,13007.316405989994,64.71305727000436,53391.57219408001
2025-07-11,19:04:12.000,192,10982355,14445,0,1752260651,13007.700375659995,64.76240117999987,53391.551232720005
2025-07-11,19:04:13.000,192,10982328,14525,0,1752260652,13008.165181049997,64.81174509000266,53391.58616832
2025-07-11,19:04:14.000,192,10982317,14165,0,1752260653,13008.78492156999,64.9386294299984,53391.59315544001
2025-07-11,19:04:15.000,192,10982327,14405,0,1752260654,13009.505706739998,64.92453116999968,53391.67700088
2025-07-11,19:04:16.000,192,10982317,14565,0,1752260655,13010.24670083999,64.73420466000243,53391.76084632001
2025-07-11,19:04:17.000,192,10982285,14565,0,1752260656,13010.852968739993,64.39584642000409,53391.86565312
2025-07-11,19:04:18.000,192,10982374,14285,0,1752260657,13011.196520549995,63.92355471000337,53392.07526672001
2025-07-11,19:04:19.000,192,10982331,14565,0,1752260658,13011.24367471999,63.444213870003296,53392.20103488
2025-07-11,19:04:20.000,192,10982393,14245,0,1752260659,13011.001167559989,62.936676509998506,53392.270906080004
2025-07-11,19:04:21.000,192,10982292,14645,0,1752260660,13010.549834789992,62.57012175000273,53392.28488032001
2025-07-11,19:04:22.000,192,10982345,14645,0,1752260661,13010.017666299995,62.302254809997976,53392.33379016001
2025-07-11,19:04:23.000,192,10982357,14525,0,1752260662,13009.431607329992,62.118977430000086,53392.32680304
2025-07-11,19:04:24.000,192,10982277,14525,0,1752260663,13009.01395611,62.04848612999922,53392.30584168
2025-07-11,19:04:25.000,192,10982299,14405,0,1752260664,13008.60304119999,61.97799482999835,53392.36173864001
2025-07-11,19:04:26.000,192,10982337,14645,0,1752260665,13008.293170939993,61.96389656999963,53392.31282880001
2025-07-11,19:04:27.000,192,10982339,14565,0,1752260666,13008.057400090001,61.893405269998766,53392.2778932
2025-07-11,19:04:28.000,192,10982325,14205,0,1752260667,13007.78794768999,61.7876683200011,53392.23597048
2025-07-11,19:04:29.000,192,10982362,14485,0,1752260668,13007.5925947,61.724226149999595,53392.25693184
2025-07-11,19:04:30.000,192,10982295,14685,0,1752260669,13007.430923259999,61.63258746000065,53392.26391896001
2025-07-11,19:04:31.000,192,10982321,14445,0,1752260670,13007.316405989994,61.43521182000404,53392.291867440006
2025-07-11,19:04:32.000,192,10982379,14605,0,1752260671,13007.343351229989,61.2307870500008,53392.270906080004
2025-07-11,19:04:33.000,192,10982328,14365,0,1752260672,13007.48481373999,61.03341141000419,53392.29885456
2025-07-11,19:04:34.000,192,10982316,14525,0,1752260673,13007.66669410999,60.80079012000351,53392.28488032001
2025-07-11,19:04:35.000,192,10982323,14365,0,1752260674,13007.976564370001,60.60341447999963,53392.32680304
2025-07-11,19:04:36.000,192,10982358,14365,0,1752260675,13008.374006659993,60.42013710000174,53392.340777280006
2025-07-11,19:04:37.000,192,10982310,14405,0,1752260676,13008.629986439999,60.34259667000151,53392.38270000001
2025-07-11,19:04:38.000,192,10982387,14205,0,1752260677,13008.86575728999,60.29325275999872,53392.38270000001
2025-07-11,19:04:39.000,192,10982363,14125,0,1752260678,13008.97353825,60.25800711000193,53392.45257120001
2025-07-11,19:04:40.000,192,10982340,14325,0,1752260679,13009.155418620001,60.28620362999936,53392.438596960004
2025-07-11,19:04:41.000,192,10982344,14245,0,1752260680,13009.263199579997,60.28620362999936,53392.54340376
2025-07-11,19:04:42.000,192,10982303,13965,0,1752260681,13009.438343640002,60.222761459997855,53392.59930072001
2025-07-11,19:04:43.000,192,10982389,13965,0,1752260682,13009.734741279994,60.17341755000234,53392.64122344
2025-07-11,19:04:44.000,192,10982360,14205,0,1752260683,13009.957039509995,60.081778860003396,53392.732056
2025-07-11,19:04:45.000,192,10982330,13685,0,1752260684,13010.16586511999,59.99014017000445,53392.794940080006
2025-07-11,19:04:46.000,192,10982325,13805,0,1752260685,13010.300591319996,59.905550610004866,53392.99756656
2025-07-11,19:04:47.000,192,10982314,14245,0,1752260686,13010.327536559991,59.87735409000015,53393.060450640005
2025-07-11,19:04:48.000,192,10982358,14125,0,1752260687,13010.24670083999,59.919648870003584,53393.13730896
2025-07-11,19:04:49.000,192,10982358,14045,0,1752260688,13010.017666299995,60.01128756000253,53393.16525744
2025-07-11,19:04:50.000,192,10982409,14165,0,1752260689,13009.802104379989,60.095877120002115,53393.14429608
2025-07-11,19:04:51.000,192,10982350,14005,0,1752260690,13009.687587109998,60.19456494000042,53393.158270320004
2025-07-11,19:04:52.000,192,10982340,14045,0,1752260691,13009.600015079988,60.272105370000645,53393.158270320004
2025-07-11,19:04:53.000,192,10982353,14045,0,1752260692,13009.539388290003,60.25800711000193,53393.24910288001
2025-07-11,19:04:54.000,192,10982366,14085,0,1752260693,13009.431607329992,60.20161406999978,53393.26307712
2025-07-11,19:04:55.000,192,10982333,13965,0,1752260694,13009.242990649996,60.20866319999914,53393.38185816
2025-07-11,19:04:56.000,192,10982349,13925,0,1752260695,13009.11500076,60.10997538000083,53393.40281952
2025-07-11,19:04:57.000,192,10982352,13925,0,1752260696,13009.020692419996,60.095877120002115,53393.430768
2025-07-11,19:04:58.000,192,10982369,13685,0,1752260697,13009.02742872999,59.99014017000445,53393.38185816
2025-07-11,19:04:59.000,192,10982327,14005,0,1752260698,13009.01395611,59.98309103999782,53393.465703600006
2025-07-11,19:05:00.000,192,10982331,14085,0,1752260699,13009.02742872999,59.89145234999887,53393.45172936
2025-07-11,19:05:01.000,192,10982363,14045,0,1752260700,13009.128473379991,59.78571540000121,53393.47269072
2025-07-11,19:05:02.000,192,10982320,13925,0,1752260701,13009.088055519991,59.581290629997966,53393.5006392
2025-07-11,19:05:03.000,192,10982335,14005,0,1752260702,13009.02742872999,59.376865860002,53393.493652080004
2025-07-11,19:05:04.000,192,10982363,13845,0,1752260703,13009.040901349996,59.19358848000411,53393.52160056
2025-07-11,19:05:05.000,192,10982358,14005,0,1752260704,13009.04763765999,58.96801632000279,53393.59147176
2025-07-11,19:05:06.000,192,10982404,14205,0,1752260705,13009.088055519991,58.80588633000298,53393.53557480001
2025-07-11,19:05:07.000,192,10982323,14205,0,1752260706,13009.195836480001,58.58031417000166,53393.52858768
2025-07-11,19:05:08.000,192,10982356,14245,0,1752260707,13009.377716850002,58.418184180001845,53393.59845888
2025-07-11,19:05:09.000,192,10982369,14045,0,1752260708,13009.552860909993,58.185562890001165,53393.52160056
2025-07-11,19:05:10.000,192,10982352,14005,0,1752260709,13009.754950209994,58.09392420000222,53393.59845888
2025-07-11,19:05:11.000,192,10982357,14085,0,1752260710,13010.04461153999,57.959990729999845,53393.57749752
2025-07-11,19:05:12.000,192,10982363,14005,0,1752260711,13010.199546669995,57.903597689997696,53393.69627856
2025-07-11,19:05:13.000,192,10982329,13965,0,1752260712,13010.381427039996,57.91064682000433,53393.67531720001
2025-07-11,19:05:14.000,192,10982352,13925,0,1752260713,13010.495944310002,58.065727680004784,53393.84300808001
2025-07-11,19:05:15.000,192,10982323,14405,0,1752260714,13010.623934199997,58.22080853999796,53393.90589216
2025-07-11,19:05:16.000,192,10982356,14245,0,1752260715,13010.765396709998,58.31949636000354,53393.92685352
2025-07-11,19:05:17.000,192,10982305,13965,0,1752260716,13010.893386599993,58.460478959998,53394.08755728001
2025-07-11,19:05:18.000,192,10982346,14005,0,1752260717,13011.068530659999,58.49572461000207,53394.15742848001
2025-07-11,19:05:19.000,192,10982334,13845,0,1752260718,13011.35145568,58.44638069999928,53394.234286800005
2025-07-11,19:05:20.000,192,10982332,13885,0,1752260719,13011.567017599991,58.3265454900029,53394.304158000006
2025-07-11,19:05:21.000,192,10982371,13845,0,1752260720,13011.674798560001,57.98818725000456,53394.08755728001
2025-07-11,19:05:22.000,192,10982342,14045,0,1752260721,13011.48618187999,57.783762480001315,53394.31813224
2025-07-11,19:05:23.000,192,10982296,13925,0,1752260722,13011.156102689994,57.67802553000365,53394.43691328
2025-07-11,19:05:24.000,192,10982323,13565,0,1752260723,13010.718242540002,57.6216324900015,53394.471848880006
2025-07-11,19:05:25.000,192,10982374,14005,0,1752260724,13010.23322822,57.64982900999894,53394.520758720006
2025-07-11,19:05:26.000,192,10982366,13725,0,1752260725,13009.788631759999,57.61458336000214,53394.499797360004
2025-07-11,19:05:27.000,192,10982308,14325,0,1752260726,13009.451816259992,57.50884641000448,53394.53473296
2025-07-11,19:05:28.000,192,10982371,14085,0,1752260727,13009.182363859996,57.156389910000144,53394.56268144001
2025-07-11,19:05:29.000,192,10982347,14045,0,1752260728,13009.00721979999,56.66295081000135,53394.688449600006
2025-07-11,19:05:30.000,192,10982353,14205,0,1752260729,13008.81186681,56.049676499998895,53394.61159128001
2025-07-11,19:05:31.000,192,10982346,13885,0,1752260730,13008.461578689989,55.408205669999006,53394.70941096001
2025-07-11,19:05:32.000,192,10982323,14205,0,1752260731,13008.023718539996,54.780833099997835,53394.688449600006
2025-07-11,19:05:33.000,192,10982317,14205,0,1752260732,13007.44439587999,54.30854139000439,53394.70242384
2025-07-11,19:05:34.000,192,10982383,14165,0,1752260733,13006.972854179992,53.95608489000006,53394.653514
2025-07-11,19:05:35.000,192,10982386,14125,0,1752260734,13006.582148199996,53.737561859998095,53394.569668560005
2025-07-11,19:05:36.000,192,10982421,14165,0,1752260735,13006.39353152,53.53313709000213,53394.471848880006
2025-07-11,19:05:37.000,192,10982340,13925,0,1752260736,13006.258805319994,53.441498400003184,53394.45787464
2025-07-11,19:05:38.000,192,10982384,13965,0,1752260737,13006.211651149999,53.31461406000017,53394.44390040001
2025-07-11,19:05:39.000,192,10982439,14085,0,1752260738,13006.171233289999,53.208877110002504,53394.34608072001
2025-07-11,19:05:40.000,192,10982426,13965,0,1752260739,13006.023034469988,53.08199276999949,53394.32511936001
2025-07-11,19:05:41.000,192,10982371,14045,0,1752260740,13005.935462439993,52.9974032099999,53394.1993512
2025-07-11,19:05:42.000,192,10982382,13885,0,1752260741,13005.921989820003,52.96215756000311,53394.21332544
2025-07-11,19:05:43.000,192,10982400,13845,0,1752260742,13006.070188639998,52.83527322000009,53394.26223528
2025-07-11,19:05:44.000,192,10982382,13885,0,1752260743,13006.279014249994,52.694290619998355,53394.24826104
2025-07-11,19:05:45.000,192,10982328,14125,0,1752260744,13006.501312479995,52.53216062999854,53394.26223528
2025-07-11,19:05:46.000,192,10982409,13965,0,1752260745,13006.67645654,52.511013240000466,53394.25524816001
2025-07-11,19:05:47.000,192,10982380,14085,0,1752260746,13006.790973809992,52.525111499999184,53394.353067840006
2025-07-11,19:05:48.000,192,10982429,13885,0,1752260747,13006.750555949991,52.694290619998355,53394.41595192
2025-07-11,19:05:49.000,192,10982372,13925,0,1752260748,13006.60909343999,52.99035408000054,53394.450887520004
2025-07-11,19:05:50.000,192,10982410,13805,0,1752260749,13006.27227794,53.378056230001675,53394.44390040001
2025-07-11,19:05:51.000,192,10982388,13925,0,1752260750,13005.854626719993,53.76575838000281,53394.478836
2025-07-11,19:05:52.000,192,10982389,14125,0,1752260751,13005.463920739996,54.252148350002244,53394.49281024001
2025-07-11,19:05:53.000,192,10982409,14045,0,1752260752,13005.18773202999,54.55526094000379,53394.450887520004
2025-07-11,19:05:54.000,192,10982418,13965,0,1752260753,13004.978906419994,54.81607875000191,53394.499797360004
2025-07-11,19:05:55.000,192,10982385,14005,0,1752260754,13004.790289739998,54.886570050002774,53394.49281024001
2025-07-11,19:05:56.000,192,10982403,14285,0,1752260755,13004.574727819992,54.837226139999984,53394.38800344
2025-07-11,19:05:57.000,192,10982399,13885,0,1752260756,13004.413056379992,54.710341800004244,53394.34608072001
2025-07-11,19:05:58.000,192,10982376,14165,0,1752260757,13004.19075814999,54.44952398999885,53394.353067840006
2025-07-11,19:05:59.000,192,10982364,14085,0,1752260758,13003.941514679995,54.245099220002885,53394.353067840006
2025-07-11,19:06:00.000,192,10982406,13765,0,1752260759,13003.773106929999,54.05477270999836,53394.34608072001
2025-07-11,19:06:01.000,192,10982360,13965,0,1752260760,13003.530599769998,53.87854445999983,53394.34608072001
2025-07-11,19:06:02.000,192,10982355,14085,0,1752260761,13003.294828919992,53.829200550004316,53394.37402920001
2025-07-11,19:06:03.000,192,10982385,14125,0,1752260762,13003.072530689991,53.80805315999896,53394.36704208
2025-07-11,19:06:04.000,192,10982393,13885,0,1752260763,13002.71550626,53.92083924000326,53394.332106480004
2025-07-11,19:06:05.000,192,10982392,14085,0,1752260764,13002.365218139988,54.188706180000736,53394.3390936
2025-07-11,19:06:06.000,192,10982357,13805,0,1752260765,13001.934094299992,54.48476964000292,53394.332106480004
2025-07-11,19:06:07.000,192,10982401,13885,0,1752260766,13001.41539843,54.81607875000191,53394.34608072001
2025-07-11,19:06:08.000,192,10982396,13845,0,1752260767,13000.836075769992,55.16148611999961,53394.25524816001
2025-07-11,19:06:09.000,192,10982332,13965,0,1752260768,13000.18939000999,55.408205669999006,53394.21332544
2025-07-11,19:06:10.000,192,10982362,14285,0,1752260769,12999.542704250001,55.73246564999863,53394.136467120006
2025-07-11,19:06:11.000,192,10982394,14085,0,1752260770,12998.963381589994,56.03557824000018,53394.08057016
2025-07-11,19:06:12.000,192,10982388,14205,0,1752260771,12998.545730370002,56.31754344000365,53394.017686080006
2025-07-11,19:06:13.000,192,10982406,14045,0,1752260772,12998.289750589996,56.691147329998785,53393.97576336
2025-07-11,19:06:14.000,192,10982425,14245,0,1752260773,12998.235860109991,57.142291650001425,53393.87095656001
2025-07-11,19:06:15.000,192,10982364,13925,0,1752260774,12998.336904759992,57.6568781399983,53393.80807248
2025-07-11,19:06:16.000,192,10982354,13845,0,1752260775,12998.323432140001,58.05867854999815,53393.76614976
2025-07-11,19:06:17.000,192,10982363,14245,0,1752260776,12998.276277969991,58.55211765000422,53393.7451884
2025-07-11,19:06:18.000,192,10982381,13965,0,1752260777,12998.087661289996,58.96801632000279,53393.73820128
2025-07-11,19:06:19.000,192,10982325,13925,0,1752260778,12997.885571989995,59.419160639998154,53393.563523280005
2025-07-11,19:06:20.000,192,10982350,14045,0,1752260779,12997.683482689994,59.89850147999823,53393.57749752
2025-07-11,19:06:21.000,192,10982385,14045,0,1752260780,12997.488129699988,60.30030188999808,53393.55653616001
2025-07-11,19:06:22.000,192,10982341,13885,0,1752260781,12997.373612429998,60.63161100000434,53393.54954904
2025-07-11,19:06:23.000,192,10982368,13965,0,1752260782,12997.178259439992,60.87128142000438,53393.41679376001
2025-07-11,19:06:24.000,192,10982381,13885,0,1752260783,12997.090687409996,60.9840675000014,53393.45172936
2025-07-11,19:06:25.000,192,10982370,14245,0,1752260784,12997.030060619996,60.948821850004606,53393.40281952
2025-07-11,19:06:26.000,192,10982345,14285,0,1752260785,12997.009851689996,60.70210229999793,53393.325961200004
2025-07-11,19:06:27.000,192,10982347,14125,0,1752260786,12997.057005859991,60.28620362999936,53393.22115440001
2025-07-11,19:06:28.000,192,10982342,13965,0,1752260787,12997.104160030001,59.679978450003546,53393.20718016
2025-07-11,19:06:29.000,192,10982363,13925,0,1752260788,12997.090687409996,58.95391806000407,53393.15128320001
2025-07-11,19:06:30.000,192,10982382,14485,0,1752260789,12997.077214789992,58.19966114999988,53393.05346352001
2025-07-11,19:06:31.000,192,10982387,13965,0,1752260790,12997.009851689996,57.44540424000297,53393.00455368001
2025-07-11,19:06:32.000,192,10982353,14325,0,1752260791,12996.86165287,56.796884280003724,53392.962630960006
2025-07-11,19:06:33.000,192,10982331,14005,0,1752260792,12996.767344529995,56.275248660000216,53392.92070824
2025-07-11,19:06:34.000,192,10982395,14245,0,1752260793,12996.82123501,55.929841290002514,53392.86481128001
2025-07-11,19:06:35.000,192,10982398,14205,0,1752260794,12996.868389179996,55.704269130001194,53392.8019272
2025-07-11,19:06:36.000,192,10982384,14045,0,1752260795,12996.78081715,55.67607261000376,53392.822888560004
2025-07-11,19:06:37.000,192,10982371,13805,0,1752260796,12996.72019036,55.817055209998216,53392.655197680004
2025-07-11,19:06:38.000,192,10982377,13925,0,1752260797,12996.63935464,56.056725629998255,53392.6621848
2025-07-11,19:06:39.000,192,10982356,13925,0,1752260798,12996.55851892,56.29639604999829,53392.627249200006
2025-07-11,19:06:40.000,192,10982397,14165,0,1752260799,12996.457474269999,56.62065602999792,53392.57833936001
2025-07-11,19:06:41.000,192,10982324,14165,0,1752260800,12996.329484379989,56.86737558000459,53392.52942952001
2025-07-11,19:06:42.000,192,10982378,13885,0,1752260801,12996.120658769993,56.99425992000033,53392.53641664
2025-07-11,19:06:43.000,192,10982395,13925,0,1752260802,12995.864678990001,56.973112530002254,53392.48051968001
2025-07-11,19:06:44.000,192,10982362,13925,0,1752260803,12995.54133611,56.93786687999818,53392.41064848001
2025-07-11,19:06:45.000,192,10982349,14045,0,1752260804,12995.25167477999,56.88852297000267,53392.36173864001
2025-07-11,19:06:46.000,192,10982370,14205,0,1752260805,12995.069794409988,56.76163862999965,53392.33379016001
2025-07-11,19:06:47.000,192,10982368,14045,0,1752260806,12995.063058099993,56.691147329998785,53392.291867440006
2025-07-11,19:06:48.000,192,10982413,14005,0,1752260807,12995.231465849989,56.66295081000135,53392.19404776001
2025-07-11,19:06:49.000,192,10982399,14045,0,1752260808,12995.46050039,56.65590168000199,53392.1381508
2025-07-11,19:06:50.000,192,10982412,14245,0,1752260809,12995.756898029991,56.64180342000327,53392.1381508
2025-07-11,19:06:51.000,192,10982376,14405,0,1752260810,12995.985932570002,56.80393341000308,53392.054305360005
2025-07-11,19:06:52.000,192,10982404,14125,0,1752260811,12996.107186150002,56.916719490000105,53392.103215200004
2025-07-11,19:06:53.000,192,10982377,13965,0,1752260812,12996.194758179998,57.142291650001425,53392.14513792001
2025-07-11,19:06:54.000,192,10982417,14005,0,1752260813,12996.134131389997,57.34671642000467,53392.173086400006
2025-07-11,19:06:55.000,192,10982372,14125,0,1752260814,12996.086977220002,57.51589554000384,53392.11020232
2025-07-11,19:06:56.000,192,10982354,14085,0,1752260815,12996.086977220002,57.600485100003425,53392.09622808001
2025-07-11,19:06:57.000,192,10982343,13925,0,1752260816,12995.999405189992,57.57228857999871,53392.124176560006
2025-07-11,19:06:58.000,192,10982396,14165,0,1752260817,12995.891624229997,57.501797279997845,53392.11020232
2025-07-11,19:06:59.000,192,10982408,14245,0,1752260818,12995.777106959991,57.43835511000361,53392.0682796
2025-07-11,19:07:00.000,192,10982416,14045,0,1752260819,12995.68279862,57.424256850004895,53392.054305360005
2025-07-11,19:07:01.000,192,10982396,14245,0,1752260820,12995.64238076,57.43835511000361,53392.0682796
2025-07-11,19:07:02.000,192,10982393,14325,0,1752260821,12995.628908139995,57.48769901999913,53392.01936976
2025-07-11,19:07:03.000,192,10982384,14245,0,1752260822,12995.72321648,57.48064988999977,53392.08225384
2025-07-11,19:07:04.000,192,10982377,13925,0,1752260823,12995.790579579996,57.431305980004254,53391.984434160004
2025-07-11,19:07:05.000,192,10982363,14125,0,1752260824,12995.891624229997,57.424256850004895,53392.033344
2025-07-11,19:07:06.000,192,10982334,14285,0,1752260825,12995.938778399992,57.44540424000297,53392.01238264
2025-07-11,19:07:07.000,192,10982317,14245,0,1752260826,12995.898360539992,57.494748149998486,53391.956485680006
2025-07-11,19:07:08.000,192,10982350,13925,0,1752260827,12995.878151609992,57.63573075000022,53391.956485680006
2025-07-11,19:07:09.000,192,10982398,13885,0,1752260828,12995.830997439996,57.75556596000388,53391.984434160004
2025-07-11,19:07:10.000,192,10982416,14005,0,1752260829,12995.844470060001,57.80490986999939,53391.91456296
2025-07-11,19:07:11.000,192,10982326,14245,0,1752260830,12995.72321648,57.783762480001315,53391.86565312
2025-07-11,19:07:12.000,192,10982393,14005,0,1752260831,12995.67606230999,57.6216324900015,53391.837704640006
2025-07-11,19:07:13.000,192,10982358,13885,0,1752260832,12995.51439086999,57.29032338000252,53391.76084632001
2025-07-11,19:07:14.000,192,10982333,13725,0,1752260833,12995.33251049999,56.93786687999818,53391.73988496001
2025-07-11,19:07:15.000,192,10982382,13965,0,1752260834,12995.090003339988,56.4726243000041,53391.69796224
2025-07-11,19:07:16.000,192,10982403,14085,0,1752260835,12994.780133079992,56.08492215000297,53391.52328424001
2025-07-11,19:07:17.000,192,10982358,13845,0,1752260836,12994.322064,55.683121740003116,53391.50931
2025-07-11,19:07:18.000,192,10982364,14125,0,1752260837,12993.789895509988,55.31656698000006,53391.34161912
2025-07-11,19:07:19.000,192,10982361,14085,0,1752260838,12993.250990709996,54.97820874000172,53391.25777368001
2025-07-11,19:07:20.000,192,10982383,14085,0,1752260839,12992.658195429998,54.597555719999946,53391.10405704
2025-07-11,19:07:21.000,192,10982339,14125,0,1752260840,12992.058663839991,54.202804439999454,53390.96431464
2025-07-11,19:07:22.000,192,10982413,13925,0,1752260841,12991.513022729989,53.88559358999919,53390.810598000004
2025-07-11,19:07:23.000,192,10982394,14005,0,1752260842,12991.041481029992,53.59657926000364,53390.6708556
2025-07-11,19:07:24.000,192,10982383,13765,0,1752260843,12990.670983979995,53.378056230001675,53390.475216240004
2025-07-11,19:07:25.000,192,10982328,13965,0,1752260844,12990.39479526999,53.29346667000209,53390.286564
2025-07-11,19:07:26.000,192,10982315,13765,0,1752260845,12990.212914899988,53.34281058000488,53390.20271856001
2025-07-11,19:07:27.000,192,10982375,13965,0,1752260846,12990.165760729993,53.48379317999934,53390.055989039996
2025-07-11,19:07:28.000,192,10982393,13965,0,1752260847,12990.152288109988,53.779856640001526,53389.88131104
2025-07-11,19:07:29.000,192,10982390,13885,0,1752260848,12990.212914899988,54.012477930002206,53389.81143984
2025-07-11,19:07:30.000,192,10982415,13965,0,1752260849,12990.233123829988,54.371983559998625,53389.706633040005
2025-07-11,19:07:31.000,192,10982387,14205,0,1752260850,12990.253332759989,54.54821181000443,53389.6926588
2025-07-11,19:07:32.000,192,10982359,13925,0,1752260851,12990.199442279998,54.74558745000104,53389.58086488001
2025-07-11,19:07:33.000,192,10982364,14285,0,1752260852,12990.091661320002,54.8654226600047,53389.490032320005
2025-07-11,19:07:34.000,192,10982397,14045,0,1752260853,12990.004089289992,54.95001222000428,53389.41317400001
2025-07-11,19:07:35.000,192,10982366,14005,0,1752260854,12989.896308329997,55.07689656000002,53389.34330280001
2025-07-11,19:07:36.000,192,10982344,14165,0,1752260855,12989.795263679996,55.14738786000089,53389.22452176001
2025-07-11,19:07:37.000,192,10982398,14045,0,1752260856,12989.660537479991,55.20378090000304,53389.16163768
2025-07-11,19:07:38.000,192,10982397,13965,0,1752260857,12989.50560235,55.26017393999791,53389.02888240001
2025-07-11,19:07:39.000,192,10982346,14125,0,1752260858,12989.25635887999,55.344763500004774,53389.049843759996
2025-07-11,19:07:40.000,192,10982324,14285,0,1752260859,12989.034060649989,55.38705828000093,53388.94503696
2025-07-11,19:07:41.000,192,10982369,13885,0,1752260860,12988.838707659997,55.31656698000006,53388.84023016001
2025-07-11,19:07:42.000,192,10982404,13885,0,1752260861,12988.670299910002,55.26017393999791,53388.82625592
2025-07-11,19:07:43.000,192,10982390,13965,0,1752260862,12988.481683229991,55.112142210004095,53388.75638472
2025-07-11,19:07:44.000,192,10982371,14085,0,1752260863,12988.34695703,55.02755265000451,53388.700487760005
2025-07-11,19:07:45.000,192,10982326,14005,0,1752260864,12988.30653917,54.97820874000172,53388.59568096001
2025-07-11,19:07:46.000,192,10982380,13965,0,1752260865,12988.3267481,55.04165091000323,53388.56773248
2025-07-11,19:07:47.000,192,10982345,13885,0,1752260866,12988.474946919996,55.12624047000281,53388.44895144
2025-07-11,19:07:48.000,192,10982402,13885,0,1752260867,12988.670299910002,55.13328960000217,53388.4699128
2025-07-11,19:07:49.000,192,10982392,13885,0,1752260868,12988.906070759993,55.12624047000281,53388.4000416
2025-07-11,19:07:50.000,192,10982337,13925,0,1752260869,12989.168786849994,55.119191340003454,53388.40702872001
2025-07-11,19:07:51.000,192,10982387,14165,0,1752260870,12989.411294009995,55.020503519997874,53388.379080239996
2025-07-11,19:07:52.000,192,10982385,13965,0,1752260871,12989.492129729995,54.94296308999765,53388.42799008001
2025-07-11,19:07:53.000,192,10982397,14125,0,1752260872,12989.47865710999,54.879520920003415,53388.4000416
2025-07-11,19:07:54.000,192,10982341,14245,0,1752260873,12989.29677673999,54.837226139999984,53388.414015840004
2025-07-11,19:07:55.000,192,10982335,13925,0,1752260874,12989.108160059994,54.90066831000149,53388.2952348
2025-07-11,19:07:56.000,192,10982404,13925,0,1752260875,12988.811762420002,55.048700040002586,53388.30920904001
2025-07-11,19:07:57.000,192,10982363,13965,0,1752260876,12988.535573709996,55.231977420000476,53388.365106000005
2025-07-11,19:07:58.000,192,10982348,14125,0,1752260877,12988.25938499999,55.54213914000138,53388.39305448
2025-07-11,19:07:59.000,192,10982381,13885,0,1752260878,12988.01687783999,55.90869390000444,53388.33715752001
2025-07-11,19:08:00.000,192,10982435,13685,0,1752260879,12987.707007579993,56.275248660000216,53388.30920904001
2025-07-11,19:08:01.000,192,10982431,13885,0,1752260880,12987.316301599996,56.65590168000199,53388.23235072
2025-07-11,19:08:02.000,192,10982353,13925,0,1752260881,12986.85823251999,56.98721079000097,53388.2253636
2025-07-11,19:08:03.000,192,10982360,14205,0,1752260882,12986.359745579997,57.26917599000444,53388.21837648001
2025-07-11,19:08:04.000,192,10982369,13805,0,1752260883,12985.90167649999,57.50884641000448,53388.11356968
2025-07-11,19:08:05.000,192,10982326,13965,0,1752260884,12985.531179449994,57.70622205000109,53388.13453104
2025-07-11,19:08:06.000,192,10982400,13925,0,1752260885,12985.194363950002,57.84720465000282,53388.043698479996
2025-07-11,19:08:07.000,192,10982342,13885,0,1752260886,12984.985538339992,57.93884334000177,53387.95286592001
2025-07-11,19:08:08.000,192,10982343,13965,0,1752260887,12984.850812140001,57.98113811999792,53387.88998184
2025-07-11,19:08:09.000,192,10982396,14005,0,1752260888,12984.68240438999,57.94589247000113,53387.85504624001
2025-07-11,19:08:10.000,192,10982345,14085,0,1752260889,12984.412951989994,57.86130291000154,53387.78517504001
2025-07-11,19:08:11.000,192,10982356,13965,0,1752260890,12984.042454939998,57.68507466000301,53387.70831672001
2025-07-11,19:08:12.000,192,10982376,14085,0,1752260891,12983.50355013999,57.47360076000041,53387.67338112
2025-07-11,19:08:13.000,192,10982367,13845,0,1752260892,12983.018535819989,57.24802859999909,53387.62447128
2025-07-11,19:08:14.000,192,10982337,14085,0,1752260893,12982.614357220002,57.01540730999841,53387.51966448001
2025-07-11,19:08:15.000,192,10982325,14165,0,1752260894,12982.237123859995,56.796884280003724,53387.44280616
2025-07-11,19:08:16.000,192,10982384,14085,0,1752260895,12981.98788039,56.58541038000112,53387.33799936
2025-07-11,19:08:17.000,192,10982322,14165,0,1752260896,12981.806000019998,56.451476909998746,53387.310050880005
2025-07-11,19:08:18.000,192,10982345,14125,0,1752260897,12981.684746439998,56.30344517999765,53387.191269840005
2025-07-11,19:08:19.000,192,10982388,14125,0,1752260898,12981.617383340003,56.31754344000365,53387.142360000005
2025-07-11,19:08:20.000,192,10982378,13925,0,1752260899,12981.435502970002,56.40213300000323,53386.98165624
2025-07-11,19:08:21.000,192,10982342,14205,0,1752260900,12981.341194629997,56.54311559999769,53386.93973352
2025-07-11,19:08:22.000,192,10982326,14085,0,1752260901,12981.118896399996,56.8180316700018,53386.94672064001
2025-07-11,19:08:23.000,192,10982375,14165,0,1752260902,12980.916807099995,57.142291650001425,53386.96768200001
2025-07-11,19:08:24.000,192,10982350,14445,0,1752260903,12980.748399349999,57.52999380000256,53386.974669120005
2025-07-11,19:08:25.000,192,10982359,14245,0,1752260904,12980.559782669989,57.86130291000154,53386.925759280006
2025-07-11,19:08:26.000,192,10982386,13925,0,1752260905,12980.310539199992,58.1150715900003,53386.91178504
2025-07-11,19:08:27.000,192,10982370,13925,0,1752260906,12980.068032039992,58.368840269999055,53386.82793960001
2025-07-11,19:08:28.000,192,10982364,14045,0,1752260907,12979.73121654,58.61555981999845,53386.77902976001
2025-07-11,19:08:29.000,192,10982376,13805,0,1752260908,12979.387664729999,58.812935460002336,53386.806978240005
2025-07-11,19:08:30.000,192,10982376,14205,0,1752260909,12978.983486129997,59.052605880002375,53386.7231328
2025-07-11,19:08:31.000,192,10982402,14125,0,1752260910,12978.62646169999,59.18653935000475,53386.63230024001
2025-07-11,19:08:32.000,192,10982366,13965,0,1752260911,12978.32332774999,59.29227630000241,53386.55544192
2025-07-11,19:08:33.000,192,10982371,13845,0,1752260912,12978.067347969998,59.32752194999921,53386.44364800001
2025-07-11,19:08:34.000,192,10982391,13765,0,1752260913,12977.892203909993,59.271128910004336,53386.33185408
2025-07-11,19:08:35.000,192,10982347,13965,0,1752260914,12977.770950329992,59.221785000001546,53386.24800864001
2025-07-11,19:08:36.000,192,10982391,14005,0,1752260915,12977.663169369996,59.12309718000324,53386.17115032
2025-07-11,19:08:37.000,192,10982303,14245,0,1752260916,12977.616015200001,59.08785152999917,53386.087304880006
2025-07-11,19:08:38.000,192,10982357,14085,0,1752260917,12977.690114609992,59.06670414000109,53386.03839504001
2025-07-11,19:08:39.000,192,10982369,13925,0,1752260918,12977.797895570002,59.045556750003016,53385.94057536001
2025-07-11,19:08:40.000,192,10982348,14125,0,1752260919,12977.912412839993,59.059655010001734,53385.87070416001
2025-07-11,19:08:41.000,192,10982355,14045,0,1752260920,12977.973039629993,59.0173602299983,53385.82179432001
2025-07-11,19:08:42.000,192,10982333,14205,0,1752260921,12977.946094389998,58.93981979999808,53385.8148072
2025-07-11,19:08:43.000,192,10982336,13965,0,1752260922,12977.811368189992,58.93277066999872,53385.75891024
2025-07-11,19:08:44.000,192,10982381,14205,0,1752260923,12977.595806270001,58.996212840000226,53385.72397464001
2025-07-11,19:08:45.000,192,10982366,14085,0,1752260924,12977.34656279999,59.108998920004524,53385.70301328001
2025-07-11,19:08:46.000,192,10982358,14085,0,1752260925,12977.12426456999,59.32752194999921,53385.64711632
2025-07-11,19:08:47.000,192,10982446,13845,0,1752260926,12976.922175269989,59.637683670000115,53385.62615496001
2025-07-11,19:08:48.000,192,10982370,13725,0,1752260927,12976.848075859998,60.03243495000061,53385.59820648
2025-07-11,19:08:49.000,192,10982408,14005,0,1752260928,12976.726822279998,60.40603884000302,53385.54929664
2025-07-11,19:08:50.000,192,10982416,14045,0,1752260929,12976.645986559997,60.81488838000223,53385.49339968
2025-07-11,19:08:51.000,192,10982364,14085,0,1752260930,12976.524732979997,61.16734487999929,53385.47942544
2025-07-11,19:08:52.000,192,10982370,14245,0,1752260931,12976.356325230001,61.56209615999978,53385.40955424001
2025-07-11,19:08:53.000,192,10982355,14245,0,1752260932,12976.241807959996,61.87225788000069,53385.35365728
2025-07-11,19:08:54.000,192,10982375,14285,0,1752260933,12976.19465379,62.21061611999903,53385.31173456
2025-07-11,19:08:55.000,192,10982404,13805,0,1752260934,12976.134027,62.42209002000163,53385.23487624
2025-07-11,19:08:56.000,192,10982338,14005,0,1752260935,12976.160972239995,62.57012175000273,53385.1859664
2025-07-11,19:08:57.000,192,10982323,14045,0,1752260936,12976.16770854999,62.68290782999975,53385.19295352001
2025-07-11,19:08:58.000,192,10982368,14165,0,1752260937,12976.25528058,62.71815348000382,53385.14404368
2025-07-11,19:08:59.000,192,10982408,14285,0,1752260938,12976.356325230001,62.69700608999847,53385.060198240004
2025-07-11,19:09:00.000,192,10982341,14245,0,1752260939,12976.551678219992,62.61946565999824,53385.07417248001
2025-07-11,19:09:01.000,192,10982382,14005,0,1752260940,12976.747031209998,62.541925229998014,53385.08814672
2025-07-11,19:09:02.000,192,10982406,14005,0,1752260941,12976.901966339989,62.44323740999971,53385.03923688
2025-07-11,19:09:03.000,192,10982402,14005,0,1752260942,12977.04342884999,62.33750046000205,53385.05321112001
2025-07-11,19:09:04.000,192,10982418,14045,0,1752260943,12977.27246339,62.231763510004384,53385.08814672
2025-07-11,19:09:05.000,192,10982380,13925,0,1752260944,12977.541915789996,62.140124819998164,53385.07417248001
2025-07-11,19:09:06.000,192,10982414,13925,0,1752260945,12977.824840809997,61.942749180001556,53385.07417248001
2025-07-11,19:09:07.000,192,10982330,13925,0,1752260946,12978.074084279993,61.780619190001744,53385.08814672
2025-07-11,19:09:08.000,192,10982412,13885,0,1752260947,12978.127974759998,61.60439094000321,53385.15103080001
2025-07-11,19:09:09.000,192,10982384,13805,0,1752260948,12978.060611659988,61.4422609500034,53385.13705656
2025-07-11,19:09:10.000,192,10982330,14165,0,1752260949,12977.966303319998,61.43521182000404,53385.16500504
2025-07-11,19:09:11.000,192,10982340,13845,0,1752260950,12977.858522360002,61.51980138000363,53385.17199216001
2025-07-11,19:09:12.000,192,10982378,14005,0,1752260951,12977.838313430002,61.759471800003666,53385.1859664
2025-07-11,19:09:13.000,192,10982385,14165,0,1752260952,12977.871994979992,62.02028961000178,53385.17199216001
2025-07-11,19:09:14.000,192,10982360,13885,0,1752260953,12977.946094389998,62.27405829000054,53385.15103080001
2025-07-11,19:09:15.000,192,10982370,13885,0,1752260954,12977.919149150002,62.48553219000314,53385.15103080001
2025-07-11,19:09:16.000,192,10982402,14005,0,1752260955,12977.831577119992,62.68290782999975,53385.060198240004
2025-07-11,19:09:17.000,192,10982400,13925,0,1752260956,12977.636224130001,62.753399130000616,53385.046224
2025-07-11,19:09:18.000,192,10982355,14045,0,1752260957,12977.43413483,62.85913607999828,53385.05321112001
2025-07-11,19:09:19.000,192,10982347,14245,0,1752260958,12977.18489135999,62.809792170002765,53384.962378560005
2025-07-11,19:09:20.000,192,10982427,14165,0,1752260959,12977.009747299999,62.767497389999335,53384.8016748
2025-07-11,19:09:21.000,192,10982386,14045,0,1752260960,12976.962593129989,62.73225174000254,53384.7318036
2025-07-11,19:09:22.000,192,10982372,14045,0,1752260961,12976.976065749994,62.68995695999911,53384.696868000006
2025-07-11,19:09:23.000,192,10982359,14005,0,1752260962,12977.077110399994,62.66176044000167,53384.62000968001
2025-07-11,19:09:24.000,192,10982385,14325,0,1752260963,12977.178155049995,62.584220010001445,53384.53616424
2025-07-11,19:09:25.000,192,10982329,13845,0,1752260964,12977.33309018,62.527826969999296,53384.49424152
2025-07-11,19:09:26.000,192,10982352,13885,0,1752260965,12977.53517948,62.46438479999779,53384.42437032
2025-07-11,19:09:27.000,192,10982384,14045,0,1752260966,12977.757477710002,62.44323740999971,53384.4173832
2025-07-11,19:09:28.000,192,10982381,14125,0,1752260967,12978.114502139993,62.38684437000484,53384.51520288
2025-07-11,19:09:29.000,192,10982388,14005,0,1752260968,12978.437845019995,62.29520567999862,53384.46629304
2025-07-11,19:09:30.000,192,10982389,14005,0,1752260969,12978.700561109996,62.231763510004384,53384.529177120006
2025-07-11,19:09:31.000,192,10982344,14085,0,1752260970,12978.909386719992,62.168321340002876,53384.51520288
2025-07-11,19:09:32.000,192,10982378,14085,0,1752260971,12979.044112919997,62.06963352000457,53384.49424152
2025-07-11,19:09:33.000,192,10982339,14165,0,1752260972,12979.104739709997,61.98504395999771,53384.51520288
2025-07-11,19:09:34.000,192,10982337,14245,0,1752260973,12979.138421260002,61.956847440000274,53384.529177120006
2025-07-11,19:09:35.000,192,10982345,14045,0,1752260974,12979.050849229992,61.956847440000274,53384.50122864001
2025-07-11,19:09:36.000,192,10982412,14085,0,1752260975,12978.909386719992,61.999142220003705,53384.54315136
2025-07-11,19:09:37.000,192,10982360,14085,0,1752260976,12978.680352179996,62.10487917000137,53384.508215760005
2025-07-11,19:09:38.000,192,10982374,14085,0,1752260977,12978.289646199999,62.302254809997976,53384.4872544
2025-07-11,19:09:39.000,192,10982294,14045,0,1752260978,12977.966303319998,62.4925813200025,53384.45231880001
2025-07-11,19:09:40.000,192,10982394,14045,0,1752260979,12977.609278889991,62.71110435000446,53384.37546048
2025-07-11,19:09:41.000,192,10982332,14005,0,1752260980,12977.198363979995,62.85913607999828,53384.31956352
2025-07-11,19:09:42.000,192,10982402,13805,0,1752260981,12976.841339549988,62.88028347000363,53384.24969232
2025-07-11,19:09:43.000,192,10982299,14125,0,1752260982,12976.565150839997,62.90847999000107,53384.21475672001
2025-07-11,19:09:44.000,192,10982377,13965,0,1752260983,12976.342852609996,62.873234340004274,53384.1029628
2025-07-11,19:09:45.000,192,10982353,14125,0,1752260984,12976.201390099995,62.7393008700019,53383.956233280005
2025-07-11,19:09:46.000,192,10982368,14045,0,1752260985,12976.09360914,62.61241652999888,53383.8933492
2025-07-11,19:09:47.000,192,10982381,14045,0,1752260986,12976.09360914,62.4925813200025,53383.86540072
2025-07-11,19:09:48.000,192,10982360,14565,0,1752260987,12976.23507165,62.3938935000042,53383.7536068
2025-07-11,19:09:49.000,192,10982333,14045,0,1752260988,12976.437160950001,62.28815654999926,53383.67674848
2025-07-11,19:09:50.000,192,10982312,13965,0,1752260989,12976.645986559997,62.30930394000461,53383.69770984
2025-07-11,19:09:51.000,192,10982316,14285,0,1752260990,12976.848075859998,62.28815654999926,53383.65578712
2025-07-11,19:09:52.000,192,10982314,14245,0,1752260991,12976.976065749994,62.25291090000246,53383.690722720006
2025-07-11,19:09:53.000,192,10982373,13925,0,1752260992,12977.036692539994,62.2458617700031,53383.60687728
2025-07-11,19:09:54.000,192,10982348,13805,0,1752260993,12977.009747299999,62.118977430000086,53383.63482576
2025-07-11,19:09:55.000,192,10982357,13885,0,1752260994,12976.955856819994,61.97799482999835,53383.61386440001
2025-07-11,19:09:56.000,192,10982331,14085,0,1752260995,12976.814394309993,61.80176657999982,53383.60687728
2025-07-11,19:09:57.000,192,10982275,13965,0,1752260996,12976.598832390002,61.55504703000042,53383.58591592
2025-07-11,19:09:58.000,192,10982352,14005,0,1752260997,12976.423688329996,61.3294748699991,53383.620851520005
2025-07-11,19:09:59.000,192,10982365,14205,0,1752260998,12976.18791747999,61.11095184000442,53383.67674848
2025-07-11,19:10:00.000,192,10982419,14165,0,1752260999,12975.90499245999,60.92767445999925,53383.620851520005
2025-07-11,19:10:01.000,192,10982393,13965,0,1752261000,12975.574913269993,60.71620056000393,53383.61386440001
2025-07-11,19:10:02.000,192,10982391,13925,0,1752261001,12975.123580499996,60.61751273999835,53383.54399320001
2025-07-11,19:10:03.000,192,10982379,14005,0,1752261002,12974.618357249994,60.5258740499994,53383.46014776
2025-07-11,19:10:04.000,192,10982337,13925,0,1752261003,12974.126606619997,60.497677530001965,53383.42521216001
2025-07-11,19:10:05.000,192,10982376,14085,0,1752261004,12973.70895539999,60.59636535000027,53383.299444
2025-07-11,19:10:06.000,192,10982318,13965,0,1752261005,12973.351930969999,60.71620056000393,53383.22258568
2025-07-11,19:10:07.000,192,10982309,13965,0,1752261006,12973.035324399993,60.857183159998385,53383.15271448
2025-07-11,19:10:08.000,192,10982317,14205,0,1752261007,12972.819762480001,61.01226401999884,53383.068869040006
2025-07-11,19:10:09.000,192,10982377,13965,0,1752261008,12972.57051900999,61.188492270004645,53382.97803648
2025-07-11,19:10:10.000,192,10982395,13925,0,1752261009,12972.32801184999,61.308327480001026,53382.86624256
2025-07-11,19:10:11.000,192,10982359,13885,0,1752261010,12972.085504689989,61.42111355999805,53382.852268320006
2025-07-11,19:10:12.000,192,10982353,14205,0,1752261011,12971.923833250003,61.597341810003854,53382.77541000001
2025-07-11,19:10:13.000,192,10982359,14205,0,1752261012,12971.869942769998,61.717177020000236,53382.71951304
2025-07-11,19:10:14.000,192,10982286,14165,0,1752261013,12971.836261219993,61.7876683200011,53382.64265472
2025-07-11,19:10:15.000,192,10982315,13965,0,1752261014,12971.903624320003,61.87225788000069,53382.6706032
2025-07-11,19:10:16.000,192,10982352,14565,0,1752261015,12971.842997530002,61.81586483999854,53382.58675776001
2025-07-11,19:10:17.000,192,10982371,13885,0,1752261016,12971.701535020002,61.773570060002385,53382.565796400006
2025-07-11,19:10:18.000,192,10982364,13965,0,1752261017,12971.499445720001,61.70307876000152,53382.46797672001
2025-07-11,19:10:19.000,192,10982377,14125,0,1752261018,12971.182839149995,61.60439094000321,53382.48893808001
2025-07-11,19:10:20.000,192,10982399,14045,0,1752261019,12970.839287339993,61.45635921000212,53382.48893808001
2025-07-11,19:10:21.000,192,10982317,14045,0,1752261020,12970.428372429997,61.322425739999744,53382.4609896
2025-07-11,19:10:22.000,192,10982326,14045,0,1752261021,12970.003984899995,61.188492270004645,53382.50291232
2025-07-11,19:10:23.000,192,10982329,14005,0,1752261022,12969.505497959988,61.04046054000355,53382.377144160004
2025-07-11,19:10:24.000,192,10982338,13725,0,1752261023,12968.89923006,60.9840675000014,53382.328234320004
2025-07-11,19:10:25.000,192,10982375,13885,0,1752261024,12968.218862749993,60.99816576000012,53382.20246616001
2025-07-11,19:10:26.000,192,10982366,14165,0,1752261025,12967.57217698999,61.10390270999778,53382.06971088
2025-07-11,19:10:27.000,192,10982364,14085,0,1752261026,12967.019799569993,61.195541400004004,53382.00682680001
2025-07-11,19:10:28.000,192,10982326,14205,0,1752261027,12966.649302519996,61.28718009000295,53381.90202
2025-07-11,19:10:29.000,192,10982374,13885,0,1752261028,12966.35964119,61.357671390003816,53381.81118744
2025-07-11,19:10:30.000,192,10982344,14165,0,1752261029,12966.123870339994,61.364720520003175,53381.72035488001
2025-07-11,19:10:31.000,192,10982342,14165,0,1752261030,12965.989144139989,61.40701529999933,53381.55266400001
2025-07-11,19:10:32.000,192,10982391,13885,0,1752261031,12965.915044729998,61.50570312000491,53381.40593448
2025-07-11,19:10:33.000,192,10982378,13885,0,1752261032,12965.827472700003,61.66783311000472,53381.273179200005
2025-07-11,19:10:34.000,192,10982339,14005,0,1752261033,12965.787054840002,61.900454399998125,53381.21029512
2025-07-11,19:10:35.000,192,10982358,14085,0,1752261034,12965.719691739992,62.182419600001595,53381.14042392
2025-07-11,19:10:36.000,192,10982293,14085,0,1752261035,12965.598438159992,62.534876099998655,53381.07753984001
2025-07-11,19:10:37.000,192,10982335,14085,0,1752261036,12965.497393509992,62.993069550000655,53381.18933376
2025-07-11,19:10:38.000,192,10982357,14005,0,1752261037,12965.31551313999,63.47241039000073,53381.08452696
2025-07-11,19:10:39.000,192,10982363,13845,0,1752261038,12965.15384169999,64.02929166000104,53381.056578480006
2025-07-11,19:10:40.000,192,10982313,14165,0,1752261039,12964.99890657,64.6566642300022,53381.02164288
2025-07-11,19:10:41.000,192,10982358,14005,0,1752261040,12964.924807159994,65.22764376000123,53381.0635656
2025-07-11,19:10:42.000,192,10982334,14165,0,1752261041,12964.877652989999,65.79157416000089,53381.09151408
2025-07-11,19:10:43.000,192,10982328,14045,0,1752261042,12964.803553579994,66.33435717000248,53381.175359520006
2025-07-11,19:10:44.000,192,10982344,14085,0,1752261043,12964.783344649994,66.84894365999935,53381.175359520006
2025-07-11,19:10:45.000,192,10982336,14125,0,1752261044,12964.810289889989,67.32123537000007,53381.19632088001
2025-07-11,19:10:46.000,192,10982346,14165,0,1752261045,12964.877652989999,67.82172359999822,53381.16138528
2025-07-11,19:10:47.000,192,10982356,14085,0,1752261046,12964.884389299994,68.25876966000214,53381.16837240001
2025-07-11,19:10:48.000,192,10982351,14165,0,1752261047,12964.790080959989,68.66761920000135,53381.273179200005
2025-07-11,19:10:49.000,192,10982319,14245,0,1752261048,12964.736190479998,69.02712482999777,53381.30112768
2025-07-11,19:10:50.000,192,10982379,13765,0,1752261049,12964.594727969998,69.30204090000188,53381.39894736
2025-07-11,19:10:51.000,192,10982347,13885,0,1752261050,12964.433056529997,69.54876045000128,53381.43388296001
2025-07-11,19:10:52.000,192,10982372,13885,0,1752261051,12964.278121399992,69.71793957000045,53381.538689760004
2025-07-11,19:10:53.000,192,10982322,13925,0,1752261052,12964.08276841,69.8730204300009,53381.57362536
2025-07-11,19:10:54.000,192,10982355,14165,0,1752261053,12963.846997559995,69.93646260000241,53381.57362536
2025-07-11,19:10:55.000,192,10982347,14085,0,1752261054,12963.644908259994,69.94351173000177,53381.52471552
2025-07-11,19:10:56.000,192,10982308,14045,0,1752261055,12963.368719550002,69.82367651999812,53381.5177284
2025-07-11,19:10:57.000,192,10982320,14245,0,1752261056,12963.126212390001,69.63335001000087,53381.52471552
2025-07-11,19:10:58.000,192,10982335,14085,0,1752261057,12962.890441539996,69.37958133000211,53381.46183144001
2025-07-11,19:10:59.000,192,10982337,14165,0,1752261058,12962.728770099995,68.99187918000098,53381.46881856
2025-07-11,19:11:00.000,192,10982340,13965,0,1752261059,12962.65467068999,68.58302964000177,53381.36401176001
2025-07-11,19:11:01.000,192,10982317,14205,0,1752261060,12962.56036235,68.11778706000041,53381.35003752
2025-07-11,19:11:02.000,192,10982387,13965,0,1752261061,12962.55362603999,67.5609057900001,53381.26619208001
2025-07-11,19:11:03.000,192,10982314,14045,0,1752261062,12962.57383496999,66.968778870003,53381.224269360006
2025-07-11,19:11:04.000,192,10982333,13965,0,1752261063,12962.73550640999,66.48238890000357,53381.21728224001
2025-07-11,19:11:05.000,192,10982312,14245,0,1752261064,12962.98474988,66.05944109999837,53381.154398160004
2025-07-11,19:11:06.000,192,10982338,14045,0,1752261065,12963.294620139997,65.71403373000066,53381.11946256
2025-07-11,19:11:07.000,192,10982327,13965,0,1752261066,12963.624699329994,65.4955106999987,53381.12644968001
2025-07-11,19:11:08.000,192,10982332,13765,0,1752261067,12963.92109697,65.38977375000104,53381.07753984001
2025-07-11,19:11:09.000,192,10982350,14085,0,1752261068,12964.150131509996,65.33338070999889,53381.09850120001
2025-07-11,19:11:10.000,192,10982339,14245,0,1752261069,12964.244439850001,65.34042983999825,53381.09151408
2025-07-11,19:11:11.000,192,10982325,14565,0,1752261070,12964.217494609991,65.40387200999976,53381.0635656
2025-07-11,19:11:12.000,192,10982394,13885,0,1752261071,12964.251176159996,65.51665809000406,53381.07055272
2025-07-11,19:11:13.000,192,10982365,14325,0,1752261072,12964.284857710001,65.57305112999893,53381.04959136001
2025-07-11,19:11:14.000,192,10982326,14485,0,1752261073,12964.406111290002,65.58714938999765,53381.11247544
2025-07-11,19:11:15.000,192,10982325,13925,0,1752261074,12964.473474389997,65.55895287000021,53381.12644968001
2025-07-11,19:11:16.000,192,10982400,13965,0,1752261075,12964.527364870002,65.37567549000232,53381.12644968001
2025-07-11,19:11:17.000,192,10982323,14005,0,1752261076,12964.493683319997,65.17125071999908,53381.19632088001
2025-07-11,19:11:18.000,192,10982394,14245,0,1752261077,12964.345484500001,64.95977682000375,53381.21728224001
2025-07-11,19:11:19.000,192,10982304,13845,0,1752261078,12964.136658889991,64.67076249000093,53381.12644968001
2025-07-11,19:11:20.000,192,10982398,14005,0,1752261079,12963.96151483,64.43109207000089,53381.08452696
2025-07-11,19:11:21.000,192,10982379,14045,0,1752261080,12963.84026125,64.18437252000149,53381.056578480006
2025-07-11,19:11:22.000,192,10982367,13965,0,1752261081,12963.73248028999,63.89535818999866,53381.02863000001
2025-07-11,19:11:23.000,192,10982376,14205,0,1752261082,12963.658380879999,63.683884290003334,53380.9936944
2025-07-11,19:11:24.000,192,10982305,13965,0,1752261083,12963.631435639989,63.47241039000073,53380.93081032001
2025-07-11,19:11:25.000,192,10982346,13925,0,1752261084,12963.604490399994,63.28208388000348,53380.937797440005
2025-07-11,19:11:26.000,192,10982335,13925,0,1752261085,12963.597754089998,63.11995389000367,53380.839977760006
2025-07-11,19:11:37.000,192,10982367,14045,0,1752261096,12963.375455859998,61.082755319999706,53380.770106560005
2025-07-11,19:11:38.000,192,10982411,14405,0,1752261097,12963.382192169993,61.11095184000442,53380.75613232
2025-07-11,19:11:39.000,192,10982375,14045,0,1752261098,12963.341774309993,61.16029574999993,53380.76311944001
2025-07-11,19:11:40.000,192,10982372,13885,0,1752261099,12963.220520729992,61.25193443999888,53380.76311944001
2025-07-11,19:11:41.000,192,10982361,14045,0,1752261100,12962.957804639991,61.26603270000487,53380.7491452
2025-07-11,19:11:42.000,192,10982422,14165,0,1752261101,12962.748979029995,61.29422922000231,53380.70722248
2025-07-11,19:11:43.000,192,10982325,14325,0,1752261102,12962.486262939994,61.322425739999744,53380.70722248
2025-07-11,19:11:44.000,192,10982358,14045,0,1752261103,12962.358273049998,61.28013096000359,53380.63735128
2025-07-11,19:11:45.000,192,10982406,13885,0,1752261104,12962.216810539998,61.16734487999929,53380.63036416
2025-07-11,19:11:46.000,192,10982378,14005,0,1752261105,12962.149447440002,61.082755319999706,53380.6094028
2025-07-11,19:11:57.000,192,10982311,14085,0,1752261116,12960.586623520001,60.448333619999175,53380.42773768001
2025-07-11,19:11:58.000,192,10982361,13965,0,1752261117,12960.15549967999,60.4271862300011,53380.42075056
2025-07-11,19:11:59.000,192,10982348,14085,0,1752261118,12959.771530010003,60.34259667000151,53380.336905120006
2025-07-11,19:12:00.000,192,10982370,13885,0,1752261119,12959.380824029991,60.35669493000023,53380.23209832
2025-07-11,19:12:01.000,192,10982347,14085,0,1752261120,12958.94296388,60.279154500000004,53380.19017560001
2025-07-11,19:12:02.000,192,10982384,13965,0,1752261121,12958.431004320002,60.25095798000257,53380.099343040005
2025-07-11,19:12:03.000,192,10982366,14165,0,1752261122,12957.932517379995,60.272105370000645,53380.06440744
2025-07-11,19:12:04.000,192,10982338,13925,0,1752261123,12957.474448299989,60.314400150004076,53379.98754912
2025-07-11,19:12:05.000,192,10982350,14165,0,1752261124,12957.144369109992,60.36374405999959,53379.90370368001
2025-07-11,19:12:06.000,192,10982380,14245,0,1752261125,12956.881653019991,60.441284489999816,53379.833832480006
2025-07-11,19:12:07.000,192,10982373,14045,0,1752261126,12956.62567324,60.47653014000389,53379.763961280005
2025-07-11,19:12:08.000,192,10982371,13885,0,1752261127,12956.315802979989,60.448333619999175,53379.61024464
2025-07-11,19:12:09.000,192,10982337,14245,0,1752261128,12956.012669030002,60.4271862300011,53379.55434768
2025-07-11,19:12:10.000,192,10982366,14085,0,1752261129,12955.66911722,60.43423536000046,53379.50543784
2025-07-11,19:12:11.000,192,10982372,14045,0,1752261130,12955.39966481999,60.4271862300011,53379.43556664
2025-07-11,19:12:12.000,192,10982417,14285,0,1752261131,12955.21778444999,60.455382749998535,53379.36569544
2025-07-11,19:12:13.000,192,10982365,14085,0,1752261132,12955.170630279994,60.42013710000174,53379.29582424
2025-07-11,19:12:14.000,192,10982362,14085,0,1752261133,12955.23799337999,60.3919405800043,53379.260888640005
2025-07-11,19:12:15.000,192,10982356,13885,0,1752261134,12955.34577434,60.30735102000472,53379.309798480004
2025-07-11,19:12:16.000,192,10982333,13925,0,1752261135,12955.48723685,60.29325275999872,53379.27486288
2025-07-11,19:12:17.000,192,10982333,14125,0,1752261136,12955.56807257,60.25095798000257,53379.260888640005
2025-07-11,19:12:18.000,192,10982361,14245,0,1752261137,12955.54112732999,60.272105370000645,53379.25390152001
2025-07-11,19:12:19.000,192,10982362,13725,0,1752261138,12955.39966481999,60.30030188999808,53379.21896592
2025-07-11,19:12:20.000,192,10982330,14165,0,1752261139,12955.150421349994,60.38489144999767,53379.2469144
2025-07-11,19:12:21.000,192,10982355,14205,0,1752261140,12954.867496329993,60.53997230999812,53379.28185000001
2025-07-11,19:12:22.000,192,10982394,14085,0,1752261141,12954.577834999996,60.64570926000306,53379.27486288
2025-07-11,19:12:23.000,192,10982387,14045,0,1752261142,12954.254492119995,60.77964272999816,53379.260888640005
2025-07-11,19:12:24.000,192,10982369,13925,0,1752261143,12953.910940309994,60.962920110003324,53379.23992728
2025-07-11,19:12:25.000,192,10982329,14005,0,1752261144,12953.560652189997,61.05455880000227,53379.20499168001
2025-07-11,19:12:26.000,192,10982335,13885,0,1752261145,12953.277727169996,61.146197490001214,53379.1770432
2025-07-11,19:12:27.000,192,10982406,14125,0,1752261146,12953.176682519996,61.15324662000057,53378.95345536
2025-07-11,19:12:28.000,192,10982367,13845,0,1752261147,12952.994802149995,61.195541400004004,53378.98839096001
2025-07-11,19:12:29.000,192,10982344,14045,0,1752261148,12952.90723012,61.23783618000016,53379.10018488
2025-07-11,19:12:30.000,192,10982402,14005,0,1752261149,12952.88028487999,61.30127835000167,53379.10018488
2025-07-11,19:12:31.000,192,10982383,14405,0,1752261150,12952.812921779994,61.28013096000359,53378.98839096001
2025-07-11,19:12:32.000,192,10982354,13845,0,1752261151,12952.651250339994,61.315376610000385,53379.03730080001
2025-07-11,19:12:33.000,192,10982349,14085,0,1752261152,12952.503051519998,61.34357312999782,53379.0722364
2025-07-11,19:12:34.000,192,10982376,13885,0,1752261153,12952.435688420002,61.37881878000189,53379.13512048001
2025-07-11,19:12:35.000,192,10982410,14165,0,1752261154,12952.348116389992,61.37881878000189,53379.0722364
2025-07-11,19:12:36.000,192,10982320,13765,0,1752261155,12952.307698529992,61.40701529999933,53379.0023652
2025-07-11,19:12:37.000,192,10982331,14245,0,1752261156,12952.267280669992,61.42111355999805,53378.925506880005
2025-07-11,19:12:38.000,192,10982423,14125,0,1752261157,12952.226862809992,61.46340834000148,53378.771790239996
2025-07-11,19:12:39.000,192,10982426,14405,0,1752261158,12952.065191369991,61.590292680004495,53378.85563568
2025-07-11,19:12:40.000,192,10982339,13765,0,1752261159,12951.80247527999,61.6889805000028,53378.90454552
2025-07-11,19:12:41.000,192,10982359,13725,0,1752261160,12951.526286569999,61.86520875000133,53378.939481119996
2025-07-11,19:12:42.000,192,10982340,14325,0,1752261161,12951.162525829997,61.96389656999963,53378.974416720004
2025-07-11,19:12:43.000,192,10982365,13885,0,1752261162,12950.785292469991,62.02028961000178,53378.98140384
2025-07-11,19:12:44.000,192,10982346,13965,0,1752261163,12950.4686859,62.133075689998805,53378.96742960001
2025-07-11,19:12:45.000,192,10982337,13965,0,1752261164,12950.232915049994,62.11192830000073,53378.91153264
2025-07-11,19:12:46.000,192,10982341,13925,0,1752261165,12950.057770990003,62.126026559999445,53378.84864856001
2025-07-11,19:12:47.000,192,10982336,14165,0,1752261166,12949.862417999997,62.05553525999858,53378.806725840004
2025-07-11,19:12:48.000,192,10982365,14085,0,1752261167,12949.714219180001,62.02733874000114,53378.77877736001
2025-07-11,19:12:49.000,192,10982331,14085,0,1752261168,12949.498657259996,61.97094569999899,53378.806725840004
2025-07-11,19:12:50.000,192,10982330,14125,0,1752261169,12949.276359029995,61.92160179000348,53378.72986752001
2025-07-11,19:12:51.000,192,10982318,14045,0,1752261170,12949.054060799994,61.85111049000261,53378.69493192
2025-07-11,19:12:52.000,192,10982362,13925,0,1752261171,12948.926070909998,61.8229139699979,53378.62506072
2025-07-11,19:12:53.000,192,10982348,14245,0,1752261172,12948.939543529988,61.717177020000236,53378.65300920001
2025-07-11,19:12:54.000,192,10982362,13885,0,1752261173,12949.000170319989,61.61144007000257,53378.65300920001
2025-07-11,19:12:55.000,192,10982388,14005,0,1752261174,12949.155105449994,61.56209615999978,53378.604099359996
2025-07-11,19:12:56.000,192,10982352,13885,0,1752261175,12949.38413998999,61.45635921000212,53378.62506072
2025-07-11,19:12:57.000,192,10982311,14245,0,1752261176,12949.566020359991,61.45635921000212,53378.590125120005
2025-07-11,19:12:58.000,192,10982357,13925,0,1752261177,12949.768109659992,61.46340834000148,53378.62506072
2025-07-11,19:12:59.000,192,10982336,14005,0,1752261178,12949.848945379992,61.55504703000042,53378.67397056
2025-07-11,19:13:00.000,192,10982349,13925,0,1752261179,12949.956726340002,61.69602963000216,53378.61108648001
2025-07-11,19:13:01.000,192,10982329,13885,0,1752261180,12949.956726340002,61.87225788000069,53378.61108648001
2025-07-11,19:13:02.000,192,10982402,14005,0,1752261181,12949.875890620002,62.06963352000457,53378.708906160005
2025-07-11,19:13:03.000,192,10982385,14085,0,1752261182,12949.761373349997,62.29520567999862,53378.71589328
2025-07-11,19:13:04.000,192,10982323,14205,0,1752261183,12949.55254774,62.54897436000465,53378.708906160005
2025-07-11,19:13:05.000,192,10982365,14045,0,1752261184,12949.30330426999,62.753399130000616,53378.68095768001
2025-07-11,19:13:06.000,192,10982330,14005,0,1752261185,12949.060797109989,63.000118680000014,53378.68095768001
2025-07-11,19:13:07.000,192,10982333,13885,0,1752261186,12948.764399469997,63.169297799999185,53378.757816000005
2025-07-11,19:13:08.000,192,10982358,13965,0,1752261187,12948.447792899991,63.33847691999836,53378.73685464
2025-07-11,19:13:09.000,192,10982331,14125,0,1752261188,12948.18507680999,63.507656040004804,53378.69493192
2025-07-11,19:13:10.000,192,10982358,14085,0,1752261189,12947.98972382,63.669786030004616,53378.659996320006
2025-07-11,19:13:11.000,192,10982366,13965,0,1752261190,12947.821316069989,63.817817759998434,53378.56916376
2025-07-11,19:13:12.000,192,10982327,14045,0,1752261191,12947.673117249993,63.97289861999889,53378.50627968
2025-07-11,19:13:13.000,192,10982361,14125,0,1752261192,12947.572072599993,64.04338991999975,53378.44339560001
2025-07-11,19:13:14.000,192,10982351,13925,0,1752261193,12947.538391050002,64.12797947999934,53378.40147288
2025-07-11,19:13:15.000,192,10982339,14005,0,1752261194,12947.477764260002,64.09273383000254,53378.38051152
2025-07-11,19:13:16.000,192,10982312,13965,0,1752261195,12947.457555330002,64.12797947999934,53378.268717599996
2025-07-11,19:13:17.000,192,10982347,14085,0,1752261196,12947.484500569997,64.0997829600019,53378.28967896
2025-07-11,19:13:18.000,192,10982305,14125,0,1752261197,12947.551863669993,64.12093034999998,53378.21980776
2025-07-11,19:13:19.000,192,10982328,14005,0,1752261198,12947.592281529993,64.16322513000341,53378.19884640001
2025-07-11,19:13:20.000,192,10982327,14045,0,1752261199,12947.686589869998,64.17732339000213,53378.156923680006
2025-07-11,19:13:21.000,192,10982329,13925,0,1752261200,12947.848261309999,64.14207773999806,53378.1639108
2025-07-11,19:13:22.000,192,10982351,14165,0,1752261201,12947.949305959999,64.0997829600019,53378.12897520001
2025-07-11,19:13:23.000,192,10982308,14205,0,1752261202,12948.077295849995,63.98699688000488,53378.11500096
2025-07-11,19:13:24.000,192,10982386,14005,0,1752261203,12948.158131569995,63.87421080000058,53378.00320704
2025-07-11,19:13:25.000,192,10982393,13965,0,1752261204,12948.259176219995,63.65568776999862,53378.00320704
2025-07-11,19:13:26.000,192,10982363,13925,0,1752261205,12948.27264884,63.47945952000009,53378.03115552001
2025-07-11,19:13:27.000,192,10982299,13925,0,1752261206,12948.26591252999,63.32437865999964,53378.05910400001
2025-07-11,19:13:28.000,192,10982382,13965,0,1752261207,12948.23223098,63.169297799999185,53378.05211688
2025-07-11,19:13:29.000,192,10982371,13885,0,1752261208,12948.279385149996,63.10585562999768,53378.038142640005
2025-07-11,19:13:30.000,192,10982363,14285,0,1752261209,12948.20528573999,63.042413460003445,53378.01019416001
2025-07-11,19:13:31.000,192,10982371,14005,0,1752261210,12948.12445001999,62.97192216000258,53378.01718128
2025-07-11,19:13:32.000,192,10982377,14285,0,1752261211,12947.949305959999,62.97192216000258,53378.05910400001
2025-07-11,19:13:33.000,192,10982360,13565,0,1752261212,12947.747216659998,62.943725639997865,53377.989232800006
2025-07-11,19:13:34.000,192,10982321,14245,0,1752261213,12947.511445809992,62.943725639997865,53377.94032296001
2025-07-11,19:13:35.000,192,10982357,14085,0,1752261214,12947.241993409996,62.97897129000194,53377.884426
2025-07-11,19:13:36.000,192,10982367,13885,0,1752261215,12947.140948759996,63.07060998000088,53377.80756768
2025-07-11,19:13:37.000,192,10982373,13805,0,1752261216,12947.09379459,63.11290476000431,53377.72372224001
2025-07-11,19:13:38.000,192,10982357,13845,0,1752261217,12947.11400352,63.11290476000431,53377.66782528
2025-07-11,19:13:39.000,192,10982314,13925,0,1752261218,12947.241993409996,63.09175736999896,53377.61891544
2025-07-11,19:13:40.000,192,10982372,14205,0,1752261219,12947.329565439992,63.042413460003445,53377.54904424
2025-07-11,19:13:41.000,192,10982336,14205,0,1752261220,12947.383455919997,62.92962737999915,53377.583979840005
2025-07-11,19:13:42.000,192,10982356,13765,0,1752261221,12947.336301750001,62.84503781999956,53377.59096696
2025-07-11,19:13:43.000,192,10982342,14045,0,1752261222,12947.262202339996,62.79569391000405,53377.55603136001
2025-07-11,19:13:44.000,192,10982338,14045,0,1752261223,12947.268938649991,62.78864478000469,53377.47218592
2025-07-11,19:13:45.000,192,10982366,13885,0,1752261224,12947.349774369992,62.753399130000616,53377.3953276
2025-07-11,19:13:46.000,192,10982325,13885,0,1752261225,12947.484500569997,62.760448259999976,53377.42327608
2025-07-11,19:13:47.000,192,10982322,13965,0,1752261226,12947.599017840002,62.767497389999335,53377.3953276
2025-07-11,19:13:48.000,192,10982350,14005,0,1752261227,12947.659644629988,62.67585870000039,53377.33943064001
2025-07-11,19:13:49.000,192,10982324,14045,0,1752261228,12947.646172009998,62.626514790004876,53377.30449504
2025-07-11,19:13:50.000,192,10982356,13885,0,1752261229,12947.578808910002,62.4925813200025,53377.262572319996
2025-07-11,19:13:51.000,192,10982333,14045,0,1752261230,12947.484500569997,62.3938935000042,53377.199688240005
2025-07-11,19:13:52.000,192,10982345,14165,0,1752261231,12947.329565439992,62.2811074199999,53377.22064960001
2025-07-11,19:13:53.000,192,10982349,14045,0,1752261232,12947.268938649991,62.182419600001595,53377.17173976001
2025-07-11,19:13:54.000,192,10982339,14245,0,1752261233,12947.329565439992,62.140124819998164,53377.15776552
2025-07-11,19:13:55.000,192,10982325,14285,0,1752261234,12947.437346400002,62.08373178000329,53377.10186856001
2025-07-11,19:13:56.000,192,10982378,13805,0,1752261235,12947.625963079998,62.05553525999858,53377.129817040004
2025-07-11,19:13:57.000,192,10982335,14005,0,1752261236,12947.801107139989,61.96389656999963,53377.080907200005
2025-07-11,19:13:58.000,192,10982384,13965,0,1752261237,12947.96951489,61.85815962000197,53377.07392008001
2025-07-11,19:13:59.000,192,10982334,14045,0,1752261238,12948.00993275,61.780619190001744,53377.0459716
2025-07-11,19:14:00.000,192,10982276,13885,0,1752261239,12947.929097029999,61.717177020000236,53377.080907200005
2025-07-11,19:14:01.000,192,10982393,13765,0,1752261240,12947.841524999989,61.6889805000028,53377.094881439996
2025-07-11,19:14:02.000,192,10982324,14205,0,1752261241,12947.780898209989,61.6889805000028,53377.094881439996
2025-07-11,19:14:03.000,192,10982327,14125,0,1752261242,12947.767425589998,61.73832440999831,53377.10885568
2025-07-11,19:14:04.000,192,10982343,13845,0,1752261243,12947.801107139989,61.731275279998954,53377.13680416
2025-07-11,19:14:05.000,192,10982307,13845,0,1752261244,12947.868470239999,61.67488224000408,53377.14379128001
2025-07-11,19:14:06.000,192,10982348,13565,0,1752261245,12947.888679169999,61.65373484999873,53377.14379128001
2025-07-11,19:14:07.000,192,10982325,13885,0,1752261246,12947.94256964999,61.68193137000344,53377.12282992001
2025-07-11,19:14:08.000,192,10982357,13965,0,1752261247,12947.821316069989,61.731275279998954,53377.16475264
2025-07-11,19:14:09.000,192,10982324,13965,0,1752261248,12947.686589869998,61.829963100004534,53377.129817040004
2025-07-11,19:14:10.000,192,10982423,14005,0,1752261249,12947.491236879992,61.992093090004346,53377.15776552
2025-07-11,19:14:11.000,192,10982305,13885,0,1752261250,12947.396928540002,62.140124819998164,53377.12282992001
2025-07-11,19:14:12.000,192,10982337,14085,0,1752261251,12947.390192229992,62.189468730000954,53377.080907200005
2025-07-11,19:14:13.000,192,10982369,14245,0,1752261252,12947.551863669993,62.302254809997976,53377.08789432
2025-07-11,19:14:14.000,192,10982308,13765,0,1752261253,12947.814579759994,62.351598720000766,53377.10186856001
2025-07-11,19:14:15.000,192,10982370,14565,0,1752261254,12948.00993275,62.365696979999484,53377.13680416
2025-07-11,19:14:16.000,192,10982336,14165,0,1752261255,12948.05035061,62.43618828000035,53377.080907200005
2025-07-11,19:14:17.000,192,10982330,13645,0,1752261256,12947.90215178999,62.47143393000442,53377.094881439996
2025-07-11,19:14:18.000,192,10982345,14205,0,1752261257,12947.585545219998,62.577170880002086,53377.17872688
2025-07-11,19:14:19.000,192,10982298,14285,0,1752261258,12947.403664849997,62.71110435000446,53377.13680416
2025-07-11,19:14:20.000,192,10982353,13965,0,1752261259,12947.188102929991,62.809792170002765,53377.16475264
2025-07-11,19:14:21.000,192,10982328,13885,0,1752261260,12947.181366619996,62.866185210004915,53376.8712936
2025-07-11,19:14:22.000,192,10982324,14085,0,1752261261,12947.0331678,63.02831520000473,53377.07392008001
2025-07-11,19:14:23.000,192,10982258,13925,0,1752261262,12947.10726720999,63.14815041000111,53377.011036
2025-07-11,19:14:24.000,192,10982344,13885,0,1752261263,12947.07358566,63.23978910000005,53376.94815192
2025-07-11,19:14:25.000,192,10982330,14165,0,1752261264,12947.07358566,63.30323127000156,53376.95513904001
2025-07-11,19:14:26.000,192,10982337,13885,0,1752261265,12946.91191422,63.35257518000435,53376.99007464
2025-07-11,19:14:27.000,192,10982335,14125,0,1752261266,12946.635725509994,63.394869960000506,53377.02501024001
2025-07-11,19:14:28.000,192,10982318,13965,0,1752261267,12946.399954660003,63.451263000002655,53377.07392008001
2025-07-11,19:14:29.000,192,10982327,14005,0,1752261268,12946.238283220002,63.59929473000375,53377.10186856001
2025-07-11,19:14:30.000,192,10982393,14045,0,1752261269,12946.069875469992,63.72617906999949,53377.094881439996
2025-07-11,19:14:31.000,192,10982303,14165,0,1752261270,12945.901467719996,63.93060384000273,53377.07392008001
2025-07-11,19:14:32.000,192,10982342,14165,0,1752261271,12945.74653258999,64.09273383000254,53377.1158428
2025-07-11,19:14:33.000,192,10982324,14165,0,1752261272,12945.598333769994,64.27601121000043,53377.12282992001
2025-07-11,19:14:34.000,192,10982324,13965,0,1752261273,12945.423189709989,64.39584642000409,53377.16475264
2025-07-11,19:14:35.000,192,10982322,14005,0,1752261274,12945.214364099993,64.50863250000111,53377.24161096001
2025-07-11,19:14:36.000,192,10982359,13965,0,1752261275,12945.133528379993,64.58617293000134,53377.05994584
2025-07-11,19:14:37.000,192,10982338,13885,0,1752261276,12944.944911699997,64.57912380000198,53376.927190559996
2025-07-11,19:14:38.000,192,10982351,14125,0,1752261277,12944.71587716,64.60732031999942,53376.99007464
2025-07-11,19:14:39.000,192,10982336,14005,0,1752261278,12944.57441465,64.5932220600007,53376.94815192
2025-07-11,19:14:40.000,192,10982321,13885,0,1752261279,12944.40600689999,64.6566642300022,53376.89225496
2025-07-11,19:14:41.000,192,10982294,13685,0,1752261280,12944.311698559999,64.8399416100001,53376.87828072
2025-07-11,19:14:42.000,192,10982295,14165,0,1752261281,12944.251071769999,65.05846464000206,53376.815396640006
2025-07-11,19:14:43.000,192,10982362,14245,0,1752261282,12944.123081879989,65.2487911499993,53376.82238376
2025-07-11,19:14:44.000,192,10982342,14245,0,1752261283,12944.089400329998,65.53780548000213,53376.85033224
2025-07-11,19:14:45.000,192,10982339,14165,0,1752261284,12944.082664019988,65.7069846000013,53376.78046104
2025-07-11,19:14:46.000,192,10982315,14005,0,1752261285,12944.028773539998,65.84796720000304,53376.84334512
2025-07-11,19:14:47.000,192,10982320,14205,0,1752261286,12943.954674129993,65.96780240999942,53376.9411648
2025-07-11,19:14:48.000,192,10982303,14245,0,1752261287,12943.752584829992,66.08058849000372,53376.983087520006
2025-07-11,19:14:49.000,192,10982311,14285,0,1752261288,12943.510077669991,66.1651780500033,53376.9411648
2025-07-11,19:14:50.000,192,10982342,14205,0,1752261289,12943.1934711,66.24976761000289,53376.94815192
2025-07-11,19:14:51.000,192,10982407,14085,0,1752261290,12942.802765119988,66.36255368999991,53376.95513904001
2025-07-11,19:14:52.000,192,10982372,14205,0,1752261291,12942.573730579992,66.48238890000357,53376.8712936
2025-07-11,19:14:53.000,192,10982328,14205,0,1752261292,12942.344696039996,66.53878193999844,53376.745525440005
2025-07-11,19:14:54.000,192,10982339,14125,0,1752261293,12942.12913411999,66.56697846000316,53376.72456408
2025-07-11,19:14:55.000,192,10982333,13805,0,1752261294,12942.001144229995,66.59517498000059,53376.64071864001
2025-07-11,19:14:56.000,192,10982336,14005,0,1752261295,12941.90683588999,66.63042063000466,53376.60578304
2025-07-11,19:14:57.000,192,10982373,14165,0,1752261296,12941.88662695999,66.67271541000082,53376.54988608001
2025-07-11,19:14:58.000,192,10982346,13965,0,1752261297,12941.812527549999,66.75025584000105,53376.5568732
2025-07-11,19:14:59.000,192,10982346,13805,0,1752261298,12941.691273969998,66.85599278999871,53376.49398912
2025-07-11,19:15:00.000,192,10982340,14085,0,1752261299,12941.468975739997,67.0040245199998,53376.410143680005
2025-07-11,19:15:01.000,192,10982366,14085,0,1752261300,12941.260150130001,67.18025276999833,53376.410143680005
2025-07-11,19:15:02.000,192,10982305,14045,0,1752261301,12941.071533449991,67.3987758000003,53376.31931112
2025-07-11,19:15:03.000,192,10982349,14285,0,1752261302,12940.95027986999,67.58910231000482,53376.34027248
2025-07-11,19:15:04.000,192,10982384,14245,0,1752261303,12940.85597153,67.76533056000335,53376.29834976
2025-07-11,19:15:05.000,192,10982317,14205,0,1752261304,12940.842498909995,67.8076253399995,53376.18655584001
2025-07-11,19:15:06.000,192,10982318,14245,0,1752261305,12940.66735484999,67.71598665000056,53376.21450432001
2025-07-11,19:15:07.000,192,10982349,14245,0,1752261306,12940.404638759988,67.60320057000354,53376.2773884
2025-07-11,19:15:08.000,192,10982325,14165,0,1752261307,12940.007196469996,67.39172667000093,53376.23546568001
2025-07-11,19:15:09.000,192,10982338,14365,0,1752261308,12939.56933631999,67.30713711000135,53376.144633120006
2025-07-11,19:15:10.000,192,10982344,14125,0,1752261309,12939.178630339993,67.32123537000007,53376.10969752
2025-07-11,19:15:11.000,192,10982333,14245,0,1752261310,12939.003486280002,67.31418624000071,53376.05380056
2025-07-11,19:15:12.000,192,10982327,14165,0,1752261311,12939.118003549993,67.39172667000093,53375.976942240006
2025-07-11,19:15:13.000,192,10982287,14245,0,1752261312,12939.326829159989,67.42697231999773,53376.08174904
2025-07-11,19:15:14.000,192,10982341,14205,0,1752261313,12939.61649049,67.49041448999924,53375.99091648
2025-07-11,19:15:15.000,192,10982333,13885,0,1752261314,12939.81857979,67.52566014000331,53376.01886496001
2025-07-11,19:15:16.000,192,10982319,13965,0,1752261315,12939.89941551,67.63139709000097,53375.94200664
2025-07-11,19:15:17.000,192,10982335,14085,0,1752261316,12939.973514919991,67.744183169998,53376.06777480001
2025-07-11,19:15:18.000,192,10982367,14245,0,1752261317,12939.933097059991,67.78647795000143,53376.13065888
2025-07-11,19:15:19.000,192,10982342,13925,0,1752261318,12939.906151819996,67.79352708000079,53376.13065888
2025-07-11,19:15:20.000,192,10982286,14165,0,1752261319,12939.73774407,67.86401838000165,53376.20053008
2025-07-11,19:15:21.000,192,10982382,13885,0,1752261320,12939.62996310999,67.89221489999909,53376.22847856
2025-07-11,19:15:22.000,192,10982324,13885,0,1752261321,12939.58954524999,67.94155881000188,53376.18655584001
2025-07-11,19:15:23.000,192,10982332,14245,0,1752261322,12939.73100775999,67.99090272000467,53376.18655584001
2025-07-11,19:15:24.000,192,10982316,14205,0,1752261323,12940.007196469996,68.0684431500049,53376.22149144
2025-07-11,19:15:25.000,192,10982307,14045,0,1752261324,12940.141922670002,68.04729575999954,53376.25642704001
2025-07-11,19:15:26.000,192,10982324,14005,0,1752261325,12940.148658979997,68.09663967000233,53376.28437552001
2025-07-11,19:15:27.000,192,10982359,13885,0,1752261326,12939.892679199991,68.10368880000169,53376.34027248
2025-07-11,19:15:28.000,192,10982332,13925,0,1752261327,12939.51544584,68.12483618999977,53376.34027248
2025-07-11,19:15:29.000,192,10982307,14085,0,1752261328,12939.165157719988,68.20237662,53376.3472596
2025-07-11,19:15:30.000,192,10982332,13885,0,1752261329,12938.976541039992,68.21647487999871,53376.33328536001
2025-07-11,19:15:31.000,192,10982341,14245,0,1752261330,12938.929386869997,68.20237662,53376.28437552001
2025-07-11,19:15:32.000,192,10982365,14125,0,1752261331,12939.097794619993,68.11778706000041,53376.26341416001
2025-07-11,19:15:33.000,192,10982341,14045,0,1752261332,12939.239257129993,68.04024663000018,53376.34027248
2025-07-11,19:15:34.000,192,10982305,14045,0,1752261333,12939.394192259999,67.93450968000252,53376.39616944
2025-07-11,19:15:35.000,192,10982329,13885,0,1752261334,12939.44808273999,67.89926402999845,53376.3472596
2025-07-11,19:15:36.000,192,10982340,14085,0,1752261335,12939.373983329999,67.82877273000486,53376.361233840005
2025-07-11,19:15:37.000,192,10982329,14285,0,1752261336,12939.198839269993,67.7089375200012,53376.37520808
2025-07-11,19:15:38.000,192,10982363,13925,0,1752261337,12939.023695210002,67.66664273999777,53376.34027248
2025-07-11,19:15:39.000,192,10982309,14045,0,1752261338,12938.814869599992,67.56795491999947,53376.32629824
2025-07-11,19:15:40.000,192,10982372,13885,0,1752261339,12938.673407089991,67.4974636199986,53376.32629824
2025-07-11,19:15:41.000,192,10982327,14165,0,1752261340,12938.57909875,67.4622179700018,53376.291362640004
2025-07-11,19:15:42.000,192,10982349,13885,0,1752261341,12938.57909875,67.38467754000158,53376.28437552001
2025-07-11,19:15:43.000,192,10982318,14045,0,1752261342,12938.63972554,67.28598972000327,53376.27040128
2025-07-11,19:15:44.000,192,10982317,14005,0,1752261343,12938.59257136999,67.15910538000026,53376.34027248
2025-07-11,19:15:45.000,192,10982320,13845,0,1752261344,12938.49826303,66.98992626000108,53376.30533688001
2025-07-11,19:15:46.000,192,10982356,14245,0,1752261345,12938.323118969995,66.84189452999999,53376.242452800005
2025-07-11,19:15:47.000,192,10982361,14045,0,1752261346,12938.060402879993,66.58812585000123,53376.22847856
2025-07-11,19:15:48.000,192,10982268,14085,0,1752261347,12937.838104649993,66.33435717000248,53376.20053008
2025-07-11,19:15:49.000,192,10982317,13925,0,1752261348,12937.642751660002,66.05239196999901,53376.11668464001
2025-07-11,19:15:50.000,192,10982326,13845,0,1752261349,12937.467607599996,65.93255676000263,53376.123671760004
2025-07-11,19:15:51.000,192,10982320,14165,0,1752261350,12937.33288139999,65.86911459000112,53376.01187784
2025-07-11,19:15:52.000,192,10982323,14045,0,1752261351,12937.27225460999,65.87616372000048,53375.99091648
2025-07-11,19:15:53.000,192,10982325,14005,0,1752261352,12937.29919985,65.92550763000327,53375.94200664
2025-07-11,19:15:54.000,192,10982338,14005,0,1752261353,12937.427189739996,66.05944109999837,53375.93501952
2025-07-11,19:15:55.000,192,10982328,13885,0,1752261354,12937.568652249996,66.11583414000052,53375.907071040005
2025-07-11,19:15:56.000,192,10982321,14085,0,1752261355,12937.669696899997,66.17222718000266,53375.91405816
2025-07-11,19:15:57.000,192,10982324,13805,0,1752261356,12937.609070109997,66.15812892000395,53375.88610968
2025-07-11,19:15:58.000,192,10982329,14085,0,1752261357,12937.501289150001,66.14403065999795,53375.907071040005
2025-07-11,19:15:59.000,192,10982340,13885,0,1752261358,12937.46087129,66.05239196999901,53375.93501952
2025-07-11,19:16:00.000,192,10982309,14245,0,1752261359,12937.487816529996,65.96075328000006,53375.94899376001
2025-07-11,19:16:01.000,192,10982329,14325,0,1752261360,12937.622542730001,65.79862329000025,53375.90008392001
2025-07-11,19:16:02.000,192,10982359,14245,0,1752261361,12937.831368339997,65.62944417000108,53375.94899376001
2025-07-11,19:16:03.000,192,10982308,14205,0,1752261362,12937.939149299993,65.35452810000425,53375.91405816
2025-07-11,19:16:04.000,192,10982351,13965,0,1752261363,12937.939149299993,65.0514155100027,53375.94899376001
2025-07-11,19:16:05.000,192,10982321,13885,0,1752261364,12937.878522509993,64.91043291000096,53375.976942240006
2025-07-11,19:16:06.000,192,10982346,14005,0,1752261365,12937.824632030002,64.87518726000417,53376.0328392
2025-07-11,19:16:07.000,192,10982346,13965,0,1752261366,12937.885258820002,65.02321898999799,53376.01886496001
2025-07-11,19:16:08.000,192,10982379,14165,0,1752261367,12938.040193949993,65.19239811000443,53376.01886496001
2025-07-11,19:16:09.000,192,10982352,13925,0,1752261368,12938.39048206999,65.32633157999953,53376.08174904
2025-07-11,19:16:10.000,192,10982335,13805,0,1752261369,12938.720561260001,65.3968228800004,53376.08873616001
2025-07-11,19:16:11.000,192,10982409,13845,0,1752261370,12938.976541039992,65.43206853000447,53376.242452800005
2025-07-11,19:16:12.000,192,10982311,14285,0,1752261371,12939.043904140002,65.41797026999848,53376.23546568001
2025-07-11,19:16:13.000,192,10982363,14245,0,1752261372,12939.003486280002,65.38977375000104,53376.25642704001
2025-07-11,19:16:14.000,192,10982301,14005,0,1752261373,12938.868760079997,65.2981350600021,53376.34027248
2025-07-11,19:16:15.000,192,10982341,14245,0,1752261374,12938.747506499996,65.22059463000187,53376.361233840005
2025-07-11,19:16:16.000,192,10982347,13885,0,1752261375,12938.713824949991,65.0866611599995,53376.45206640001
2025-07-11,19:16:17.000,192,10982317,13885,0,1752261376,12938.915914249992,64.9386294299984,53376.480014880006
2025-07-11,19:16:18.000,192,10982355,13925,0,1752261377,12939.057376759993,64.74830292000115,53376.49398912
2025-07-11,19:16:19.000,192,10982330,13845,0,1752261378,12939.198839269993,64.69895900999836,53376.626744400004
2025-07-11,19:16:20.000,192,10982350,13965,0,1752261379,12939.219048199993,64.691909879999,53376.64071864001
2025-07-11,19:16:21.000,192,10982388,14085,0,1752261380,12939.151685099998,64.79059770000458,53376.68264136
2025-07-11,19:16:22.000,192,10982281,13725,0,1752261381,12939.097794619993,64.91043291000096,53376.71058984
2025-07-11,19:16:23.000,192,10982386,13925,0,1752261382,12939.151685099998,65.0514155100027,53376.7315512
2025-07-11,19:16:24.000,192,10982361,14045,0,1752261383,12939.259466059993,65.15715246000036,53376.864306480005
2025-07-11,19:16:25.000,192,10982386,14205,0,1752261384,12939.44808273999,65.13600507000228,53376.864306480005
2025-07-11,19:16:26.000,192,10982351,14045,0,1752261385,12939.582808939995,65.07961203000013,53376.83635800001
2025-07-11,19:16:27.000,192,10982317,13965,0,1752261386,12939.623226799995,64.98092421000183,53376.962126160004
2025-07-11,19:16:28.000,192,10982363,13645,0,1752261387,12939.582808939995,64.91748204000032,53376.99007464
2025-07-11,19:16:29.000,192,10982294,14085,0,1752261388,12939.47502798,64.9033837800016,53377.00404888001
2025-07-11,19:16:30.000,192,10982350,14045,0,1752261389,12939.373983329999,64.85403986999881,53377.0459716
2025-07-11,19:16:31.000,192,10982357,13965,0,1752261390,12939.326829159989,64.76240117999987,53377.08789432
2025-07-11,19:16:32.000,192,10982347,13885,0,1752261391,12939.293147609998,64.64961510000285,53377.13680416
2025-07-11,19:16:33.000,192,10982398,13925,0,1752261392,12939.252729749998,64.50158337000175,53377.06693296
2025-07-11,19:16:34.000,192,10982318,14205,0,1752261393,12939.232520819998,64.32535512000322,53377.10885568
2025-07-11,19:16:35.000,192,10982315,13725,0,1752261394,12939.198839269993,64.09273383000254,53377.07392008001
2025-07-11,19:16:36.000,192,10982337,13925,0,1752261395,12939.077585689993,63.853063410002505,53377.031997360005
2025-07-11,19:16:37.000,192,10982358,14005,0,1752261396,12938.915914249992,63.61339299000247,53376.9411648
2025-07-11,19:16:38.000,192,10982393,13925,0,1752261397,12938.70035233,63.394869960000506,53376.90622920001
2025-07-11,19:16:39.000,192,10982289,13685,0,1752261398,12938.504999339995,63.19044519000454,53376.89924208
2025-07-11,19:16:40.000,192,10982357,13845,0,1752261399,12938.302910039994,62.986020420001296,53376.8712936
2025-07-11,19:16:41.000,192,10982322,14005,0,1752261400,12938.154711219999,62.8379886900002,53376.78046104
2025-07-11,19:16:42.000,192,10982325,14245,0,1752261401,12938.121029669994,62.67585870000039,53376.745525440005
2025-07-11,19:16:43.000,192,10982347,13765,0,1752261402,12938.087348119989,62.52077783999994,53376.815396640006
2025-07-11,19:16:44.000,192,10982315,13965,0,1752261403,12937.986303469988,62.33750046000205,53376.77347392
2025-07-11,19:16:45.000,192,10982337,13765,0,1752261404,12937.797686789992,62.168321340002876,53376.83635800001
2025-07-11,19:16:46.000,192,10982332,13885,0,1752261405,12937.528234389996,62.04848612999922,53376.72456408
2025-07-11,19:16:47.000,192,10982318,14085,0,1752261406,12937.25878199,62.01324048000242,53376.73853832001
2025-07-11,19:16:48.000,192,10982320,13965,0,1752261407,12936.982593279994,61.956847440000274,53376.68264136
2025-07-11,19:16:49.000,192,10982315,14165,0,1752261408,12936.868076009989,61.97094569999899,53376.65469288
2025-07-11,19:16:50.000,192,10982353,13805,0,1752261409,12936.955648039999,61.90750353000476,53376.71757696001
2025-07-11,19:16:51.000,192,10982359,13885,0,1752261410,12937.03648376,61.81586483999854,53376.794435280004
2025-07-11,19:16:52.000,192,10982349,14045,0,1752261411,12937.09037423999,61.74537353999767,53376.815396640006
2025-07-11,19:16:53.000,192,10982320,13885,0,1752261412,12937.063428999994,61.63963659000001,53376.82937088
2025-07-11,19:16:54.000,192,10982324,13965,0,1752261413,12937.03648376,61.597341810003854,53376.77347392
2025-07-11,19:16:55.000,192,10982359,14085,0,1752261414,12937.09711055,61.63963659000001,53376.84334512
2025-07-11,19:16:56.000,192,10982388,13925,0,1752261415,12937.25204567999,61.68193137000344,53376.983087520006
2025-07-11,19:16:57.000,192,10982343,13845,0,1752261416,12937.649487969997,61.74537353999767,53377.02501024001
2025-07-11,19:16:58.000,192,10982308,13645,0,1752261417,12938.067139189989,61.80881570999918,53377.094881439996
2025-07-11,19:16:59.000,192,10982353,13845,0,1752261418,12938.37700945,61.83701223000389,53377.16475264
2025-07-11,19:17:00.000,192,10982350,13845,0,1752261419,12938.606043989996,61.773570060002385,53377.24161096001
2025-07-11,19:17:01.000,192,10982354,13725,0,1752261420,12938.713824949991,61.74537353999767,53377.34641776
2025-07-11,19:17:02.000,192,10982359,14045,0,1752261421,12938.787924359996,61.63258746000065,53377.40231472
2025-07-11,19:17:03.000,192,10982343,14005,0,1752261422,12938.855287459992,61.484555729999556,53377.45821168001
2025-07-11,19:17:04.000,192,10982371,13885,0,1752261423,12938.888969009997,61.3294748699991,53377.56301848
2025-07-11,19:17:05.000,192,10982348,13845,0,1752261424,12938.868760079997,61.16734487999929,53377.66083816
2025-07-11,19:17:06.000,192,10982398,13965,0,1752261425,12938.747506499996,60.955870980003965,53377.68179952
2025-07-11,19:17:07.000,192,10982333,13805,0,1752261426,12938.55215350999,60.786691860004794,53377.68179952
2025-07-11,19:17:08.000,192,10982344,13925,0,1752261427,12938.24901955999,60.63161100000434,53377.73070936
2025-07-11,19:17:09.000,192,10982318,13805,0,1752261428,12937.986303469988,60.490628400002606,53377.765644959996
2025-07-11,19:17:10.000,192,10982340,14165,0,1752261429,12937.804423100002,60.30735102000472,53377.765644959996
2025-07-11,19:17:11.000,192,10982340,13845,0,1752261430,12937.757268929992,60.16636842000298,53377.751670720005
2025-07-11,19:17:12.000,192,10982331,13965,0,1752261431,12937.804423100002,60.046533209999325,53377.800580560004
2025-07-11,19:17:13.000,192,10982337,14005,0,1752261432,12937.952621919998,59.96194364999974,53377.74468360001
2025-07-11,19:17:14.000,192,10982318,13965,0,1752261433,12938.141238599994,59.820961049998004,53377.80756768
2025-07-11,19:17:15.000,192,10982320,14005,0,1752261434,12938.403954689995,59.71522410000034,53377.870451760005
2025-07-11,19:17:16.000,192,10982367,14085,0,1752261435,12938.57909875,59.56014323999989,53377.89141312001
2025-07-11,19:17:17.000,192,10982298,13845,0,1752261436,12938.707088639996,59.36981673000264,53377.968271440004
2025-07-11,19:17:18.000,192,10982339,13885,0,1752261437,12938.734033879991,59.20768674000283,53378.06609112
2025-07-11,19:17:19.000,192,10982356,13765,0,1752261438,12938.734033879991,59.07375327000045,53378.03115552001
2025-07-11,19:17:20.000,192,10982364,14125,0,1752261439,12938.713824949991,58.95391806000407,53378.0940396
2025-07-11,19:17:21.000,192,10982332,13925,0,1752261440,12938.781188050001,58.91162328000064,53378.18487216
2025-07-11,19:17:22.000,192,10982349,14045,0,1752261441,12938.976541039992,58.86227936999785,53378.233782
2025-07-11,19:17:23.000,192,10982340,14085,0,1752261442,12939.185366649988,58.86227936999785,53378.303653200004
2025-07-11,19:17:24.000,192,10982344,14165,0,1752261443,12939.481764289994,58.84113197999977,53378.471344080004
2025-07-11,19:17:25.000,192,10982380,13925,0,1752261444,12939.63669942,58.67900198999996,53378.51326680001
2025-07-11,19:17:26.000,192,10982312,13565,0,1752261445,12939.67711728,58.55211765000422,53378.604099359996
2025-07-11,19:17:27.000,192,10982335,13845,0,1752261446,12939.62996310999,58.44638069999928,53378.69493192
2025-07-11,19:17:28.000,192,10982340,14165,0,1752261447,12939.522182149994,58.49572461000207,53378.72986752001
2025-07-11,19:17:29.000,192,10982406,14045,0,1752261448,12939.441346429994,58.62260894999781,53378.75082888001
2025-07-11,19:17:30.000,192,10982357,13965,0,1752261449,12939.54912738999,58.75654242000019,53378.84166144
2025-07-11,19:17:31.000,192,10982365,14205,0,1752261450,12939.75121668999,58.92572153999936,53378.89057128
2025-07-11,19:17:32.000,192,10982357,14125,0,1752261451,12940.047614329997,58.97506545000215,53378.96044248
2025-07-11,19:17:33.000,192,10982367,13885,0,1752261452,12940.222758390002,59.045556750003016,53379.00935232
2025-07-11,19:17:34.000,192,10982366,13925,0,1752261453,12940.357484589993,59.003261969999585,53379.12114624
2025-07-11,19:17:35.000,192,10982402,14045,0,1752261454,12940.391166139998,59.03850762000366,53379.211978800005
2025-07-11,19:17:36.000,192,10982326,13965,0,1752261455,12940.296857799993,58.91162328000064,53379.27486288
2025-07-11,19:17:37.000,192,10982363,14085,0,1752261456,12940.182340530002,58.80588633000298,53379.37268256001
2025-07-11,19:17:38.000,192,10982363,14125,0,1752261457,12940.034141709992,58.60851068999909,53379.3866568
2025-07-11,19:17:39.000,192,10982340,13885,0,1752261458,12939.81857979,58.404085920003126,53379.37268256001
2025-07-11,19:17:40.000,192,10982339,13885,0,1752261459,12939.58954524999,58.143268109997734,53379.40761816
2025-07-11,19:17:41.000,192,10982353,13885,0,1752261460,12939.333565469999,57.952941600000486,53379.477489360004
2025-07-11,19:17:42.000,192,10982331,14005,0,1752261461,12939.144948789988,57.74851683000452,53379.43556664
2025-07-11,19:17:43.000,192,10982320,14085,0,1752261462,12938.929386869997,57.66392726999766,53379.44255376
2025-07-11,19:17:44.000,192,10982350,14125,0,1752261463,12938.828342219997,57.607534230002784,53379.40063104001
2025-07-11,19:17:45.000,192,10982364,13805,0,1752261464,12938.808133289996,57.58638684000471,53379.33774696
2025-07-11,19:17:46.000,192,10982342,13885,0,1752261465,12938.787924359996,57.50884641000448,53379.35172120001
2025-07-11,19:17:47.000,192,10982340,14205,0,1752261466,12938.841814840001,57.501797279997845,53379.358708320004
2025-07-11,19:17:48.000,192,10982345,14165,0,1752261467,12938.963068420002,57.47360076000041,53379.379669680005
2025-07-11,19:17:49.000,192,10982386,13925,0,1752261468,12939.050640449997,57.39606033000018,53379.35172120001
2025-07-11,19:17:50.000,192,10982361,14485,0,1752261469,12939.212311889998,57.332618159998674,53379.28883712
2025-07-11,19:17:51.000,192,10982377,14245,0,1752261470,12939.293147609998,57.22688121000101,53379.12114624
2025-07-11,19:17:52.000,192,10982320,14205,0,1752261471,12939.232520819998,57.135242520002066,53379.19800456
2025-07-11,19:17:53.000,192,10982359,14205,0,1752261472,12939.306620229989,57.07884947999992,53379.28185000001
2025-07-11,19:17:54.000,192,10982333,13965,0,1752261473,12939.454819049999,57.00835817999905,53379.29582424
2025-07-11,19:17:55.000,192,10982326,13845,0,1752261474,12939.663644659995,56.973112530002254,53379.29582424
2025-07-11,19:17:56.000,192,10982359,14045,0,1752261475,12939.933097059991,56.860326449997956,53379.3167856
2025-07-11,19:17:57.000,192,10982357,13845,0,1752261476,12940.114977429992,56.7193438500035,53379.37268256001
2025-07-11,19:17:58.000,192,10982333,13885,0,1752261477,12940.263176250002,56.550164730004326,53379.44954088001
2025-07-11,19:17:59.000,192,10982355,14125,0,1752261478,12940.377693519993,56.38098560999788,53379.456528
2025-07-11,19:18:00.000,192,10982336,14205,0,1752261479,12940.579782819994,56.19065910000063,53379.547360560005
2025-07-11,19:18:01.000,192,10982353,13925,0,1752261480,12940.8357626,56.113118670000404,53379.596270400005
2025-07-11,19:18:02.000,192,10982315,13965,0,1752261481,12941.085006069996,56.00738172000274,53379.60325752
2025-07-11,19:18:03.000,192,10982356,13925,0,1752261482,12941.280359060002,55.922792160003155,53379.57530904
2025-07-11,19:18:04.000,192,10982329,14405,0,1752261483,12941.340985850002,55.880497379999724,53379.666141600006
2025-07-11,19:18:05.000,192,10982365,14205,0,1752261484,12941.233204889992,55.873448250000365,53379.715051440005
2025-07-11,19:18:06.000,192,10982313,14125,0,1752261485,12941.05132451999,55.866399120001006,53379.715051440005
2025-07-11,19:18:07.000,192,10982360,13885,0,1752261486,12940.93680725,55.84525173000293,53379.70806432001
2025-07-11,19:18:08.000,192,10982348,13885,0,1752261487,12940.802081049995,55.88754650999908,53379.72902568
2025-07-11,19:18:09.000,192,10982332,13965,0,1752261488,12940.781872119995,55.94393955000123,53379.7010772
2025-07-11,19:18:10.000,192,10982362,13885,0,1752261489,12940.72798163999,56.02852911000082,53379.65915448001
2025-07-11,19:18:11.000,192,10982395,14085,0,1752261490,12940.68756377999,56.106069540001045,53379.65216736
2025-07-11,19:18:12.000,192,10982372,14005,0,1752261491,12940.566310199989,56.08492215000297,53379.74299992
2025-07-11,19:18:13.000,192,10982372,14285,0,1752261492,12940.451792929998,56.091971280002326,53379.78492264001
2025-07-11,19:18:14.000,192,10982352,14285,0,1752261493,12940.263176250002,55.98623433000466,53379.78492264001
2025-07-11,19:18:15.000,192,10982358,14085,0,1752261494,12940.128450049997,55.93689042000187,53379.75697416001
2025-07-11,19:18:16.000,192,10982325,13925,0,1752261495,12940.000460160001,55.83820260000357,53379.715051440005
2025-07-11,19:18:17.000,192,10982347,14245,0,1752261496,12939.89941551,55.78885869000078,53379.68011584
2025-07-11,19:18:18.000,192,10982329,13885,0,1752261497,12939.75121668999,55.71836738999991,53379.65915448001
2025-07-11,19:18:19.000,192,10982298,14205,0,1752261498,12939.542391079995,55.683121740003116,53379.61024464
2025-07-11,19:18:20.000,192,10982394,14245,0,1752261499,12939.42787380999,55.683121740003116,53379.60325752
2025-07-11,19:18:21.000,192,10982319,14245,0,1752261500,12939.225784509988,55.704269130001194,53379.547360560005
2025-07-11,19:18:22.000,192,10982332,14205,0,1752261501,12939.111267239998,55.73951477999799,53379.547360560005
2025-07-11,19:18:23.000,192,10982386,13765,0,1752261502,12939.010222589997,55.71131826000055,53379.456528
2025-07-11,19:18:24.000,192,10982390,13965,0,1752261503,12939.010222589997,55.71131826000055,53379.477489360004
2025-07-11,19:18:25.000,192,10982382,13925,0,1752261504,12939.118003549993,55.61263044000225,53379.40761816
2025-07-11,19:18:26.000,192,10982384,14085,0,1752261505,12939.333565469999,55.43640219000372,53379.51941208001
2025-07-11,19:18:27.000,192,10982364,13845,0,1752261506,12939.53565477,55.25312480999855,53379.55434768
2025-07-11,19:18:28.000,192,10982339,14045,0,1752261507,12939.73100775999,55.048700040002586,53379.547360560005
2025-07-11,19:18:29.000,192,10982340,14165,0,1752261508,12939.79837086,54.80902962000255,53379.58229616
2025-07-11,19:18:30.000,192,10982340,14245,0,1752261509,12939.757953,54.57640833000187,53379.631206
2025-07-11,19:18:31.000,192,10982318,14125,0,1752261510,12939.67711728,54.35788529999991,53379.631206
2025-07-11,19:18:32.000,192,10982298,13965,0,1752261511,12939.683853589995,54.08296923000307,53379.60325752
2025-07-11,19:18:33.000,192,10982359,14085,0,1752261512,12939.663644659995,53.836249680003675,53379.631206
2025-07-11,19:18:34.000,192,10982331,14005,0,1752261513,12939.73100775999,53.53313709000213,53379.645180240004
2025-07-11,19:18:35.000,192,10982355,14325,0,1752261514,12939.71079882999,53.25822101999802,53379.694090080004
2025-07-11,19:18:36.000,192,10982374,13885,0,1752261515,12939.704062519995,53.032648860003974,53379.67312872
2025-07-11,19:18:37.000,192,10982382,14085,0,1752261516,12939.62996310999,52.94101016999775,53379.68710296001
2025-07-11,19:18:38.000,192,10982368,13925,0,1752261517,12939.5558637,52.919862779999676,53379.74998704
2025-07-11,19:18:39.000,192,10982356,14045,0,1752261518,12939.51544584,52.99035408000054,53379.73601280001
2025-07-11,19:18:40.000,192,10982358,13965,0,1752261519,12939.603017869995,53.05379625000205,53379.58229616
2025-07-11,19:18:41.000,192,10982373,14165,0,1752261520,12939.65017203999,53.1101892900042,53379.55434768
2025-07-11,19:18:42.000,192,10982365,13965,0,1752261521,12939.643435729995,53.152484070000355,53379.86876808
2025-07-11,19:18:43.000,192,10982339,14085,0,1752261522,12939.79837086,53.27936841000337,53379.91767792
2025-07-11,19:18:44.000,192,10982335,13885,0,1752261523,12939.872470269991,53.34281058000488,53379.86876808
2025-07-11,19:18:45.000,192,10982341,13885,0,1752261524,12939.892679199991,53.29346667000209,53379.61024464
2025-07-11,19:18:46.000,192,10982350,13885,0,1752261525,12939.69058989999,53.392154490000394,53379.78492264001
2025-07-11,19:18:47.000,192,10982373,14165,0,1752261526,12939.54912738999,53.617726650001714,53379.93863928
2025-07-11,19:18:48.000,192,10982338,14085,0,1752261527,12939.522182149994,53.75870925000345,53379.96658776
2025-07-11,19:18:49.000,192,10982324,13965,0,1752261528,12939.44808273999,53.9137901100039,53379.980562000004
2025-07-11,19:18:50.000,192,10982371,14085,0,1752261529,12939.400928569994,54.03362532000028,53379.95960064
2025-07-11,19:18:51.000,192,10982308,13805,0,1752261530,12939.286411299989,54.12526400999923,53380.05742032
2025-07-11,19:18:52.000,192,10982337,13565,0,1752261531,12939.347038089989,54.252148350002244,53380.03645896
2025-07-11,19:18:53.000,192,10982294,13965,0,1752261532,12939.441346429994,54.31559052000375,53380.050433200006
2025-07-11,19:18:54.000,192,10982368,13965,0,1752261533,12939.623226799995,54.32263965000311,53380.148252880004
2025-07-11,19:18:55.000,192,10982359,13925,0,1752261534,12939.872470269991,54.32263965000311,53380.050433200006
2025-07-11,19:18:56.000,192,10982369,14085,0,1752261535,12940.034141709992,54.2591974800016,53379.95261352001
2025-07-11,19:18:57.000,192,10982305,14085,0,1752261536,12940.108241119997,54.252148350002244,53379.85479384001
2025-07-11,19:18:58.000,192,10982378,14085,0,1752261537,12940.034141709992,54.379032689997985,53379.90370368001
2025-07-11,19:18:59.000,192,10982339,13885,0,1752261538,12939.953305989991,54.54821181000443,53380.14126576001
2025-07-11,19:19:00.000,192,10982340,13965,0,1752261539,12939.946569679996,54.660997890001454,53380.21113696001
2025-07-11,19:19:01.000,192,10982350,14045,0,1752261540,12939.986987539996,54.872471790004056,53380.336905120006
2025-07-11,19:19:02.000,192,10982293,13765,0,1752261541,12940.148658979997,54.99230700000044,53380.35786648001
2025-07-11,19:19:03.000,192,10982322,13965,0,1752261542,12940.357484589993,55.0980439499981,53380.34389224
2025-07-11,19:19:04.000,192,10982328,14165,0,1752261543,12940.445056619988,55.15443699000025,53380.49062176
2025-07-11,19:19:05.000,192,10982334,13885,0,1752261544,12940.546101269989,55.19673177000368,53380.58145432
2025-07-11,19:19:06.000,192,10982372,14045,0,1752261545,12940.573046509999,55.182633509997686,53380.58844144
2025-07-11,19:19:07.000,192,10982359,13965,0,1752261546,12940.505683409989,55.16853524999897,53380.62337704001
2025-07-11,19:19:08.000,192,10982377,13765,0,1752261547,12940.391166139998,55.12624047000281,53380.66529976001
2025-07-11,19:19:09.000,192,10982329,14085,0,1752261548,12940.276648869993,55.048700040002586,53380.70722248
2025-07-11,19:19:10.000,192,10982348,13885,0,1752261549,12940.202549460002,55.048700040002586,53380.700235360004
2025-07-11,19:19:11.000,192,10982367,14125,0,1752261550,12940.364220899988,55.13328960000217,53380.61638992
2025-07-11,19:19:12.000,192,10982313,13965,0,1752261551,12940.552837579999,55.25312480999855,53380.75613232
2025-07-11,19:19:13.000,192,10982346,13965,0,1752261552,12940.82902628999,55.38000915000157,53380.91683608
2025-07-11,19:19:14.000,192,10982314,13965,0,1752261553,12941.105214999996,55.49279522999859,53380.9238232
2025-07-11,19:19:15.000,192,10982340,14005,0,1752261554,12941.219732270001,55.54918827000074,53380.96574592
2025-07-11,19:19:16.000,192,10982372,14285,0,1752261555,12941.165841789996,55.61263044000225,53381.007668640006
2025-07-11,19:19:17.000,192,10982356,14085,0,1752261556,12940.95027986999,55.746563910004625,53381.1334368
2025-07-11,19:19:18.000,192,10982345,13925,0,1752261557,12940.781872119995,55.78180956000142,53381.175359520006
2025-07-11,19:19:19.000,192,10982410,13885,0,1752261558,12940.66735484999,55.76066217000334,53381.0635656
2025-07-11,19:19:20.000,192,10982367,14045,0,1752261559,12940.505683409989,55.873448250000365,53381.14042392
2025-07-11,19:19:21.000,192,10982378,14085,0,1752261560,12940.566310199989,55.873448250000365,53381.00068152001
2025-07-11,19:19:22.000,192,10982381,14285,0,1752261561,12940.485474479989,55.84525173000293,53381.09151408
2025-07-11,19:19:23.000,192,10982315,13885,0,1752261562,12940.364220899988,55.9016447699978,53381.16837240001
2025-07-11,19:19:24.000,192,10982352,14285,0,1752261563,12940.209285769997,55.95098868000059,53381.224269360006
2025-07-11,19:19:25.000,192,10982356,13845,0,1752261564,12940.128450049997,56.056725629998255,53381.21029512
2025-07-11,19:19:26.000,192,10982375,14005,0,1752261565,12940.168867909997,56.155413450003834,53381.175359520006
2025-07-11,19:19:27.000,192,10982397,14485,0,1752261566,12940.175604219992,56.2259047500047,53381.16138528
2025-07-11,19:19:28.000,192,10982365,14165,0,1752261567,12940.236231009992,56.17656084000191,53381.21029512
2025-07-11,19:19:29.000,192,10982355,14085,0,1752261568,12940.242967320002,56.06377476000489,53381.19632088001
2025-07-11,19:19:30.000,192,10982346,14205,0,1752261569,12940.242967320002,55.880497379999724,53381.23125648
2025-07-11,19:19:31.000,192,10982336,13965,0,1752261570,12940.189076839997,55.73951477999799,53381.19632088001
2025-07-11,19:19:32.000,192,10982327,14085,0,1752261571,12940.195813149992,55.60558131000289,53381.23125648
2025-07-11,19:19:33.000,192,10982353,13885,0,1752261572,12940.222758390002,55.53509001000202,53381.21029512
2025-07-11,19:19:34.000,192,10982347,13805,0,1752261573,12940.303594110002,55.520991750003304,53381.25221784
2025-07-11,19:19:35.000,192,10982342,14325,0,1752261574,12940.370957209998,55.464598710001155,53381.2382436
2025-07-11,19:19:36.000,192,10982406,13885,0,1752261575,12940.303594110002,55.42935306000436,53381.24523072001
2025-07-11,19:19:37.000,192,10982364,14125,0,1752261576,12940.168867909997,55.40115653999965,53381.224269360006
2025-07-11,19:19:38.000,192,10982379,13925,0,1752261577,12940.027405399996,55.36591089000285,53381.21728224001
2025-07-11,19:19:39.000,192,10982333,13885,0,1752261578,12939.83878872,55.38705828000093,53381.21728224001
2025-07-11,19:19:40.000,192,10982368,14285,0,1752261579,12939.65017203999,55.415254799998365,53381.18234664
2025-07-11,19:19:41.000,192,10982383,13925,0,1752261580,12939.481764289994,55.57033565999882,53381.30112768
2025-07-11,19:19:42.000,192,10982346,14045,0,1752261581,12939.414401189999,55.77476043000206,53381.21728224001
2025-07-11,19:19:43.000,192,10982372,14005,0,1752261582,12939.380719639994,55.95803780999995,53381.18234664
2025-07-11,19:19:44.000,192,10982392,13965,0,1752261583,12939.454819049999,56.08492215000297,53381.154398160004
2025-07-11,19:19:45.000,192,10982370,14245,0,1752261584,12939.63669942,56.12721692999912,53381.14042392
2025-07-11,19:19:46.000,192,10982380,14125,0,1752261585,12939.83878872,56.02852911000082,53381.18234664
2025-07-11,19:19:47.000,192,10982368,14125,0,1752261586,12939.939833370001,55.915743030003796,53381.24523072001
2025-07-11,19:19:48.000,192,10982335,13965,0,1752261587,12940.034141709992,55.81000607999886,53381.25221784
2025-07-11,19:19:49.000,192,10982323,14125,0,1752261588,12940.027405399996,55.77476043000206,53381.19632088001
2025-07-11,19:19:50.000,192,10982353,14045,0,1752261589,12939.919624440001,55.697220000001835,53381.29414056001
2025-07-11,19:19:51.000,192,10982368,13965,0,1752261590,12939.65017203999,55.67607261000376,53381.3081148
2025-07-11,19:19:52.000,192,10982335,14285,0,1752261591,12939.454819049999,55.61967957000161,53381.322089040004
2025-07-11,19:19:53.000,192,10982317,13925,0,1752261592,12939.239257129993,55.59148305000417,53381.21029512
2025-07-11,19:19:54.000,192,10982370,13925,0,1752261593,12939.003486280002,55.49984435999795,53381.203308000004
2025-07-11,19:19:55.000,192,10982372,14045,0,1752261594,12938.888969009997,55.44345132000308,53381.21029512
2025-07-11,19:19:56.000,192,10982395,13725,0,1752261595,12938.909177939997,55.36591089000285,53381.18933376
2025-07-11,19:19:57.000,192,10982365,14245,0,1752261596,12939.037167829993,55.31656698000006,53381.16837240001
2025-07-11,19:19:58.000,192,10982344,14245,0,1752261597,12939.272938679998,55.295419590001984,53381.21029512
2025-07-11,19:19:59.000,192,10982371,14045,0,1752261598,12939.501973219994,55.344763500004774,53381.19632088001
2025-07-11,19:20:00.000,192,10982413,13925,0,1752261599,12939.704062519995,55.408205669999006,53381.18234664
2025-07-11,19:20:01.000,192,10982399,14125,0,1752261600,12939.87920658,55.408205669999006,53381.1334368
2025-07-11,19:20:02.000,192,10982348,14045,0,1752261601,12940.054350639992,55.422303929997724,53381.18933376
2025-07-11,19:20:03.000,192,10982377,13925,0,1752261602,12940.189076839997,55.344763500004774,53381.31510192001
2025-07-11,19:20:04.000,192,10982337,14085,0,1752261603,12940.364220899988,55.2108300300024,53381.3081148
2025-07-11,19:20:05.000,192,10982408,14165,0,1752261604,12940.485474479989,55.062798300001305,53381.24523072001
2025-07-11,19:20:06.000,192,10982378,14045,0,1752261605,12940.465265549989,54.830177010000625,53381.39894736
2025-07-11,19:20:07.000,192,10982348,13885,0,1752261606,12940.310330419998,54.68919440999889,53381.47580568
2025-07-11,19:20:08.000,192,10982414,13885,0,1752261607,12940.182340530002,54.5411626799978,53381.43388296001
2025-07-11,19:20:09.000,192,10982329,13805,0,1752261608,12940.047614329997,54.44247485999949,53381.52471552
2025-07-11,19:20:10.000,192,10982393,13925,0,1752261609,12940.040878020001,54.40018008000334,53381.53170264001
2025-07-11,19:20:11.000,192,10982391,13805,0,1752261610,12940.101504810002,54.428376600000774,53381.56663824
2025-07-11,19:20:12.000,192,10982357,13965,0,1752261611,12940.128450049997,54.45657311999821,53381.58061248001
2025-07-11,19:20:13.000,192,10982383,13845,0,1752261612,12940.081295880002,54.5411626799978,53381.657470800004
2025-07-11,19:20:14.000,192,10982342,13645,0,1752261613,12939.933097059991,54.68919440999889,53381.69939352001
2025-07-11,19:20:15.000,192,10982332,13925,0,1752261614,12939.69058989999,54.80198049000319,53381.76926472001
2025-07-11,19:20:16.000,192,10982385,13885,0,1752261615,12939.42787380999,54.872471790004056,53381.79022608
2025-07-11,19:20:17.000,192,10982365,13645,0,1752261616,12939.252729749998,54.94296308999765,53381.72035488001
2025-07-11,19:20:18.000,192,10982332,13845,0,1752261617,12939.091058309998,54.90066831000149,53381.69939352001
2025-07-11,19:20:19.000,192,10982326,13885,0,1752261618,12938.996749969992,54.92886482999893,53381.73432912
2025-07-11,19:20:20.000,192,10982390,13805,0,1752261619,12938.915914249992,54.92886482999893,53381.68541928
2025-07-11,19:20:21.000,192,10982331,13925,0,1752261620,12938.868760079997,55.006405259999156,53381.65048368001
2025-07-11,19:20:22.000,192,10982366,13885,0,1752261621,12938.794660669992,55.08394568999938,53381.559651120006
2025-07-11,19:20:23.000,192,10982369,13845,0,1752261622,12938.720561260001,55.22492829000112,53381.60157384001
2025-07-11,19:20:24.000,192,10982386,13925,0,1752261623,12938.693616019991,55.39410741000029,53381.47580568
2025-07-11,19:20:25.000,192,10982298,13885,0,1752261624,12938.57236243999,55.53509001000202,53381.42689584
2025-07-11,19:20:26.000,192,10982387,13965,0,1752261625,12938.57236243999,55.76066217000334,53381.55266400001
2025-07-11,19:20:27.000,192,10982334,13805,0,1752261626,12938.61278029999,55.9016447699978,53381.64349656
2025-07-11,19:20:28.000,192,10982342,14045,0,1752261627,12938.774451739991,56.02147998000146,53381.68541928
2025-07-11,19:20:29.000,192,10982366,13685,0,1752261628,12938.929386869997,56.091971280002326,53381.68541928
2025-07-11,19:20:30.000,192,10982361,14125,0,1752261629,12938.956332109992,56.155413450003834,53381.7622776
2025-07-11,19:20:31.000,192,10982376,13885,0,1752261630,12938.909177939997,56.16951171000255,53381.74830336001
2025-07-11,19:20:32.000,192,10982343,14085,0,1752261631,12938.686879709996,56.21180648999871,53381.8321488
2025-07-11,19:20:33.000,192,10982348,14245,0,1752261632,12938.4780541,56.36688734999916,53381.88804576001
2025-07-11,19:20:34.000,192,10982377,14245,0,1752261633,12938.39048206999,56.564262990003044,53381.874071520004
2025-07-11,19:20:35.000,192,10982357,14005,0,1752261634,12938.24901955999,56.726392980002856,53381.95092984
2025-07-11,19:20:36.000,192,10982331,13845,0,1752261635,12938.18839276999,56.88852297000267,53381.992852560004
2025-07-11,19:20:37.000,192,10982392,14165,0,1752261636,12938.201865389994,57.07884947999992,53382.013813920006
2025-07-11,19:20:38.000,192,10982336,13725,0,1752261637,12938.28943741999,57.191635560004215,53381.98586544001
2025-07-11,19:20:39.000,192,10982373,14245,0,1752261638,12938.35680052,57.28327425000316,53382.02778816
2025-07-11,19:20:40.000,192,10982378,14045,0,1752261639,12938.323118969995,57.318519899999956,53382.041762400004
2025-07-11,19:20:41.000,192,10982355,14005,0,1752261640,12938.403954689995,57.332618159998674,53382.13958208
2025-07-11,19:20:42.000,192,10982339,14325,0,1752261641,12938.45784517,57.26917599000444,53382.111633600005
2025-07-11,19:20:43.000,192,10982322,14125,0,1752261642,12938.504999339995,57.20573382000293,53382.13958208
2025-07-11,19:20:44.000,192,10982349,13965,0,1752261643,12938.545417199995,57.17048816999886,53382.09765936
2025-07-11,19:20:45.000,192,10982407,14085,0,1752261644,12938.53868089,57.099996869997995,53382.11862072
2025-07-11,19:20:46.000,192,10982374,14005,0,1752261645,12938.545417199995,57.07180035000056,53382.111633600005
2025-07-11,19:20:47.000,192,10982369,14125,0,1752261646,12938.55215350999,56.959014270003536,53382.209453280004
2025-07-11,19:20:48.000,192,10982373,13965,0,1752261647,12938.565626129996,56.8180316700018,53382.2164404
2025-07-11,19:20:49.000,192,10982335,14245,0,1752261648,12938.61951661,56.62770516000455,53382.20246616001
2025-07-11,19:20:50.000,192,10982357,14085,0,1752261649,12938.686879709996,56.458526039998105,53382.24438888
2025-07-11,19:20:51.000,192,10982389,14045,0,1752261650,12938.754242809991,56.26819953000086,53382.3561828
2025-07-11,19:20:52.000,192,10982331,14205,0,1752261651,12938.707088639996,56.13426605999848,53382.44002824001
2025-07-11,19:20:53.000,192,10982363,14085,0,1752261652,12938.606043989996,56.099020410001685,53382.495925200004
2025-07-11,19:20:54.000,192,10982344,14085,0,1752261653,12938.545417199995,56.06377476000489,53382.447015360005
2025-07-11,19:20:55.000,192,10982384,13965,0,1752261654,12938.51173564999,55.98623433000466,53382.48195096
2025-07-11,19:20:56.000,192,10982343,14725,0,1752261655,12938.57236243999,55.929841290002514,53382.495925200004
2025-07-11,19:20:57.000,192,10982351,14285,0,1752261656,12938.63972554,55.78885869000078,53382.46797672001
2025-07-11,19:20:58.000,192,10982369,14005,0,1752261657,12938.787924359996,55.63377783000033,53382.45400248
2025-07-11,19:20:59.000,192,10982330,13965,0,1752261658,12938.902441630002,55.53509001000202,53382.46797672001
2025-07-11,19:21:00.000,192,10982379,13925,0,1752261659,12939.077585689993,55.44345132000308,53382.48893808001
2025-07-11,19:21:01.000,192,10982359,14085,0,1752261660,12939.165157719988,55.33066523999878,53382.53784792001
2025-07-11,19:21:02.000,192,10982328,14045,0,1752261661,12939.245993439989,55.22492829000112,53382.50291232
2025-07-11,19:21:03.000,192,10982326,13965,0,1752261662,12939.326829159989,55.17558437999833,53382.58675776001
2025-07-11,19:21:04.000,192,10982317,14245,0,1752261663,12939.326829159989,55.119191340003454,53382.64265472
2025-07-11,19:21:05.000,192,10982322,14045,0,1752261664,12939.266202369989,55.12624047000281,53382.684577440006
2025-07-11,19:21:06.000,192,10982351,14205,0,1752261665,12939.165157719988,55.182633509997686,53382.69156456
2025-07-11,19:21:07.000,192,10982368,14165,0,1752261666,12939.104530930003,55.22492829000112,53382.72650016001
2025-07-11,19:21:08.000,192,10982339,14165,0,1752261667,12939.064113070002,55.288370460002625,53382.72650016001
2025-07-11,19:21:09.000,192,10982383,14285,0,1752261668,12938.929386869997,55.344763500004774,53382.7404744
2025-07-11,19:21:10.000,192,10982343,13885,0,1752261669,12938.888969009997,55.45050045000244,53382.76842288
2025-07-11,19:21:11.000,192,10982345,14245,0,1752261670,12938.895705319992,55.513942620003945,53382.76842288
2025-07-11,19:21:12.000,192,10982354,14085,0,1752261671,12938.990013659997,55.54918827000074,53382.77541000001
2025-07-11,19:21:13.000,192,10982355,14085,0,1752261672,12939.165157719988,55.60558131000289,53382.81733272
2025-07-11,19:21:14.000,192,10982383,13845,0,1752261673,12939.400928569994,55.59853218000353,53382.80335848001
2025-07-11,19:21:15.000,192,10982340,13845,0,1752261674,12939.63669942,55.60558131000289,53382.79637136
2025-07-11,19:21:16.000,192,10982357,13925,0,1752261675,12940.000460160001,55.647876089999045,53382.852268320006
2025-07-11,19:21:17.000,192,10982343,14085,0,1752261676,12940.269912559997,55.697220000001835,53382.950088000005
2025-07-11,19:21:18.000,192,10982358,14245,0,1752261677,12940.519156029994,55.73951477999799,53382.90816528
2025-07-11,19:21:19.000,192,10982363,14005,0,1752261678,12940.822289979995,55.929841290002514,53382.90816528
2025-07-11,19:21:20.000,192,10982350,14125,0,1752261679,12941.165841789996,55.90869390000444,53382.75444864001
2025-07-11,19:21:21.000,192,10982371,13805,0,1752261680,12941.415085259992,55.817055209998216,53382.69156456
2025-07-11,19:21:22.000,192,10982321,13885,0,1752261681,12941.664328729988,55.880497379999724,53382.86624256
2025-07-11,19:21:23.000,192,10982278,14045,0,1752261682,12941.879890649994,55.929841290002514,53383.11079176001
2025-07-11,19:21:24.000,192,10982345,14045,0,1752261683,12941.900099579994,56.00033259000338,53383.22957280001
2025-07-11,19:21:25.000,192,10982352,13805,0,1752261684,12941.873154339999,56.07787302000361,53383.25053416
2025-07-11,19:21:26.000,192,10982333,13925,0,1752261685,12941.751900759999,56.24705214000278,53383.502070480004
2025-07-11,19:21:27.000,192,10982333,13805,0,1752261686,12941.731691829998,56.451476909998746,53383.523031840006
2025-07-11,19:21:28.000,192,10982344,14245,0,1752261687,12941.859681719994,56.63475429000391,53383.61386440001
2025-07-11,19:21:29.000,192,10982359,14125,0,1752261688,12942.05503471,56.80393341000308,53383.61386440001
2025-07-11,19:21:30.000,192,10982362,13805,0,1752261689,12942.311014489991,56.89557210000203,53383.74661968
2025-07-11,19:21:31.000,192,10982317,13925,0,1752261690,12942.627621059997,56.98016166000161,53383.80251664
2025-07-11,19:21:32.000,192,10982356,13845,0,1752261691,12942.849919289998,57.01540730999841,53383.886362080004
2025-07-11,19:21:33.000,192,10982349,13885,0,1752261692,12942.991381799999,56.966063400002895,53383.92828480001
2025-07-11,19:21:34.000,192,10982353,14405,0,1752261693,12943.119371689994,56.93786687999818,53383.97719464001
2025-07-11,19:21:35.000,192,10982335,14165,0,1752261694,12943.179998479995,56.83212993000052,53384.04706584001
2025-07-11,19:21:36.000,192,10982351,14205,0,1752261695,12943.17326217,56.71229472000414,53384.11693704001
2025-07-11,19:21:37.000,192,10982334,14205,0,1752261696,12943.1934711,56.62065602999792,53384.16584688001
2025-07-11,19:21:38.000,192,10982310,14045,0,1752261697,12943.15305324,56.564262990003044,53384.242705200006
2025-07-11,19:21:39.000,192,10982359,13925,0,1752261698,12943.29451575,56.550164730004326,53384.32655064
2025-07-11,19:21:40.000,192,10982367,14085,0,1752261699,12943.570704459991,56.557213860003685,53384.32655064
2025-07-11,19:21:41.000,192,10982322,14085,0,1752261700,12943.873838409992,56.514919080000254,53384.340524880005
2025-07-11,19:21:42.000,192,10982363,13925,0,1752261701,12944.210653909999,56.52196820999961,53384.43834456
2025-07-11,19:21:43.000,192,10982318,14045,0,1752261702,12944.41274321,56.500820820001536,53384.43135744001
2025-07-11,19:21:44.000,192,10982386,14005,0,1752261703,12944.47337,56.42328039000131,53384.4872544
2025-07-11,19:21:45.000,192,10982316,14125,0,1752261704,12944.419479519995,56.331641700002365,53384.47328016
2025-07-11,19:21:46.000,192,10982318,13925,0,1752261705,12944.28475331999,56.24000301000342,53384.64097104
2025-07-11,19:21:47.000,192,10982368,14045,0,1752261706,12944.291489629999,56.19065910000063,53384.58507408
2025-07-11,19:21:48.000,192,10982325,14045,0,1752261707,12944.318434869994,56.042627369999536,53384.58507408
2025-07-11,19:21:49.000,192,10982349,14085,0,1752261708,12944.480106309995,55.880497379999724,53384.61302256
2025-07-11,19:21:50.000,192,10982346,14045,0,1752261709,12944.682195609996,55.71131826000055,53384.65494528
2025-07-11,19:21:51.000,192,10982327,14365,0,1752261710,12944.904493839997,55.520991750003304,53384.59904832001
2025-07-11,19:21:52.000,192,10982317,14165,0,1752261711,12945.086374209997,55.36591089000285,53384.6619324
2025-07-11,19:21:53.000,192,10982365,14045,0,1752261712,12945.207627789998,55.21787916000176,53384.68289376
2025-07-11,19:21:54.000,192,10982352,13885,0,1752261713,12945.281727199988,55.17558437999833,53384.76673920001
2025-07-11,19:21:55.000,192,10982376,14205,0,1752261714,12945.268254579998,55.08394568999938,53384.78770056001
2025-07-11,19:21:56.000,192,10982350,14005,0,1752261715,12945.342353989989,55.069847430000664,53384.78071344
2025-07-11,19:22:07.000,192,10982349,14045,0,1752261726,12946.002512369996,55.38705828000093,53385.01827552
2025-07-11,19:22:08.000,192,10982318,13925,0,1752261727,12946.245019529997,55.39410741000029,53385.10910808
2025-07-11,19:22:09.000,192,10982356,14085,0,1752261728,12946.527944549998,55.40115653999965,53385.130069440005
2025-07-11,19:22:10.000,192,10982349,13885,0,1752261729,12946.797396949994,55.32361610999942,53385.21391488
2025-07-11,19:22:11.000,192,10982318,14165,0,1752261730,12946.99274994,55.281321330003266,53385.30474744
2025-07-11,19:22:12.000,192,10982360,13965,0,1752261731,12947.02643148999,55.25312480999855,53385.40256712
2025-07-11,19:22:13.000,192,10982334,13965,0,1752261732,12946.999486249995,55.19673177000368,53385.5003868
2025-07-11,19:22:14.000,192,10982326,14125,0,1752261733,12946.86476004999,55.119191340003454,53385.45147696
2025-07-11,19:22:15.000,192,10982325,14165,0,1752261734,12946.70308860999,55.048700040002586,53385.563270880004
2025-07-11,19:22:16.000,192,10982401,14125,0,1752261735,12946.554889789993,55.006405259999156,53385.62615496001
2025-07-11,19:22:17.000,192,10982349,14125,0,1752261736,12946.507735619998,54.999356129999796,53385.59820648
2025-07-11,19:22:18.000,192,10982331,14165,0,1752261737,12946.615516579994,54.97820874000172,53385.69602616001
2025-07-11,19:22:19.000,192,10982327,13885,0,1752261738,12946.77045171,55.006405259999156,53385.71698752
2025-07-11,19:22:20.000,192,10982369,14125,0,1752261739,12947.0331678,54.95706135000364,53385.71698752
2025-07-11,19:22:21.000,192,10982350,14005,0,1752261740,12947.248729719991,54.95706135000364,53385.83576856
2025-07-11,19:22:22.000,192,10982320,13925,0,1752261741,12947.423873779997,54.964110480003,53385.89166552001
2025-07-11,19:22:23.000,192,10982372,14205,0,1752261742,12947.497973190002,54.97820874000172,53385.94057536001
2025-07-11,19:22:24.000,192,10982365,14165,0,1752261743,12947.477764260002,55.013454389998515,53385.9545496
2025-07-11,19:22:25.000,192,10982360,13885,0,1752261744,12947.396928540002,55.069847430000664,53386.017433680005
2025-07-11,19:22:26.000,192,10982337,14165,0,1752261745,12947.356510680002,55.17558437999833,53386.03140792001
2025-07-11,19:22:27.000,192,10982342,14085,0,1752261746,12947.322829129997,55.246075679999194,53386.04538216
2025-07-11,19:22:28.000,192,10982354,14125,0,1752261747,12947.322829129997,55.27427220000391,53386.05236928
2025-07-11,19:22:29.000,192,10982374,13885,0,1752261748,12947.356510680002,55.281321330003266,53386.066343520004
2025-07-11,19:22:30.000,192,10982338,13925,0,1752261749,12947.437346400002,55.246075679999194,53386.12922760001
2025-07-11,19:22:31.000,192,10982339,14045,0,1752261750,12947.417137470002,55.2108300300024,53386.185124560005
2025-07-11,19:22:32.000,192,10982328,13925,0,1752261751,12947.343038059997,55.14033873000153,53386.22704728001
2025-07-11,19:22:33.000,192,10982332,13765,0,1752261752,12947.188102929991,55.03460178000387,53386.22006016
2025-07-11,19:22:34.000,192,10982366,14005,0,1752261753,12947.01295887,54.93591395999829,53386.28993136
2025-07-11,19:22:35.000,192,10982352,14245,0,1752261754,12946.918650529995,54.7526365800004,53386.26198288
2025-07-11,19:22:36.000,192,10982320,14125,0,1752261755,12946.95233208,54.653948760002095,53386.32486696001
2025-07-11,19:22:37.000,192,10982314,14085,0,1752261756,12947.06684934999,54.56231007000315,53386.34582832001
2025-07-11,19:22:38.000,192,10982365,13885,0,1752261757,12947.19483924,54.477720510003564,53386.33185408
2025-07-11,19:22:39.000,192,10982301,14045,0,1752261758,12947.329565439992,54.39313095000398,53386.41569952001
2025-07-11,19:22:40.000,192,10982339,13765,0,1752261759,12947.430610089992,54.31559052000375,53386.45762224
2025-07-11,19:22:41.000,192,10982326,13965,0,1752261760,12947.497973190002,54.238050090003526,53386.49954496
2025-07-11,19:22:42.000,192,10982371,13845,0,1752261761,12947.592281529993,54.12526400999923,53386.52749344
2025-07-11,19:22:43.000,192,10982334,14205,0,1752261762,12947.652908319993,53.99133054000413,53386.59736464
2025-07-11,19:22:44.000,192,10982370,14045,0,1752261763,12947.686589869998,53.86444620000111,53386.618326
2025-07-11,19:22:45.000,192,10982355,13845,0,1752261764,12947.747216659998,53.7023162100013,53386.64627448
2025-07-11,19:22:46.000,192,10982363,13845,0,1752261765,12947.807843449998,53.58953013000428,53386.688197200005
2025-07-11,19:22:47.000,192,10982329,13925,0,1752261766,12947.834788689994,53.54723535000085,53386.793004
2025-07-11,19:22:48.000,192,10982290,14045,0,1752261767,12947.90215178999,53.54723535000085,53386.758068400006
2025-07-11,19:22:49.000,192,10982306,13805,0,1752261768,12947.949305959999,53.62477578000107,53386.84890096001
2025-07-11,19:22:50.000,192,10982346,13725,0,1752261769,12948.17160419,53.68116882000322,53386.8628752
2025-07-11,19:22:51.000,192,10982360,13805,0,1752261770,12948.28612145999,53.793954900000244,53386.87684944001
2025-07-11,19:22:52.000,192,10982314,13965,0,1752261771,12948.41411135,53.89264271999855,53386.925759280006
2025-07-11,19:22:53.000,192,10982329,14005,0,1752261772,12948.562310169997,53.9137901100039,53387.0026176
2025-07-11,19:22:54.000,192,10982331,13885,0,1752261773,12948.690300059992,53.977232279998134,53387.12838576
2025-07-11,19:22:55.000,192,10982356,13805,0,1752261774,12948.878916739988,54.03362532000028,53387.21921832
2025-07-11,19:22:56.000,192,10982320,13805,0,1752261775,12949.16184175999,54.04067444999964,53387.28210240001
2025-07-11,19:22:57.000,192,10982350,13845,0,1752261776,12949.53233881,54.012477930002206,53387.27511528
2025-07-11,19:22:58.000,192,10982343,13965,0,1752261777,12949.747900729992,53.98428141000477,53387.54062584001
2025-07-11,19:22:59.000,192,10982343,14005,0,1752261778,12949.997144200002,54.075920100003714,53387.477741760005
2025-07-11,19:23:00.000,192,10982342,13765,0,1752261779,12950.158815639988,54.12526400999923,53387.55460008
2025-07-11,19:23:01.000,192,10982323,13765,0,1752261780,12950.273332909994,54.238050090003526,53387.7013296
2025-07-11,19:23:02.000,192,10982353,13925,0,1752261781,12950.34069600999,54.428376600000774,53387.841072
2025-07-11,19:23:03.000,192,10982341,13805,0,1752261782,12950.44847697,54.597555719999946,53387.841072
2025-07-11,19:23:04.000,192,10982336,13845,0,1752261783,12950.56299423999,54.72444006000296,53387.97382728001
2025-07-11,19:23:05.000,192,10982311,13885,0,1752261784,12950.71119306,54.78788223000447,53388.06465984
2025-07-11,19:23:06.000,192,10982345,13925,0,1752261785,12950.825710329991,54.830177010000625,53388.16946664001
2025-07-11,19:23:07.000,192,10982395,13925,0,1752261786,12951.074953800002,54.75968570999976,53388.2253636
2025-07-11,19:23:08.000,192,10982315,14085,0,1752261787,12951.095162730002,54.63280137000402,53388.2952348
2025-07-11,19:23:09.000,192,10982311,13685,0,1752261788,12951.175998450002,54.52001528999972,53388.211389359996
2025-07-11,19:23:10.000,192,10982339,13725,0,1752261789,12951.149053209992,54.40018008000334,53388.30222192
2025-07-11,19:23:11.000,192,10982336,13965,0,1752261790,12951.182734759997,54.38608182000462,53388.365106000005
2025-07-11,19:23:12.000,192,10982356,13605,0,1752261791,12951.250097859993,54.31559052000375,53388.44895144
2025-07-11,19:23:13.000,192,10982303,14045,0,1752261792,12951.391560369993,54.245099220002885,53388.6096552
2025-07-11,19:23:14.000,192,10982385,13925,0,1752261793,12951.70143062999,54.238050090003526,53388.70747488
2025-07-11,19:23:15.000,192,10982355,13605,0,1752261794,12952.03150982,54.252148350002244,53388.74241048001
2025-07-11,19:23:16.000,192,10982319,13685,0,1752261795,12952.348116389992,54.252148350002244,53388.88914000001
2025-07-11,19:23:17.000,192,10982314,13965,0,1752261796,12952.651250339994,54.245099220002885,53388.986959680005
2025-07-11,19:23:18.000,192,10982308,13805,0,1752261797,12952.913966429995,54.21690269999817,53389.1336892
2025-07-11,19:23:19.000,192,10982356,13845,0,1752261798,12953.04195631999,54.188706180000736,53389.28041872
2025-07-11,19:23:20.000,192,10982346,14005,0,1752261799,12953.203627759991,54.11821487999987,53389.41317400001
2025-07-11,19:23:21.000,192,10982341,13645,0,1752261800,12953.345090269991,53.99837967000349,53389.49701944
2025-07-11,19:23:22.000,192,10982340,14005,0,1752261801,12953.506761709992,53.82215141999768,53389.552916399996
2025-07-11,19:23:23.000,192,10982341,13925,0,1752261802,12953.587597429992,53.667070560004504,53389.56689064
2025-07-11,19:23:24.000,192,10982306,14085,0,1752261803,12953.661696839998,53.52608796000277,53389.6227876
2025-07-11,19:23:25.000,192,10982330,13765,0,1752261804,12953.729059939993,53.46969492000062,53389.657723200005
2025-07-11,19:23:26.000,192,10982337,14005,0,1752261805,12953.661696839998,53.41330187999847,53389.69964592001
2025-07-11,19:23:27.000,192,10982328,13805,0,1752261806,12953.641487909998,53.42035100999783,53389.73458152
2025-07-11,19:23:28.000,192,10982359,13925,0,1752261807,12953.560652189997,53.34281058000488,53389.74156864
2025-07-11,19:23:29.000,192,10982329,13965,0,1752261808,12953.533706950002,53.26527015000465,53389.81842696001
2025-07-11,19:23:30.000,192,10982305,13925,0,1752261809,12953.520234329997,53.096091029998206,53389.73458152
2025-07-11,19:23:31.000,192,10982373,13925,0,1752261810,12953.533706950002,52.91281365000032,53389.706633040005
2025-07-11,19:23:32.000,192,10982343,13925,0,1752261811,12953.661696839998,52.72953627000243,53389.69964592001
2025-07-11,19:23:33.000,192,10982374,13965,0,1752261812,12953.735796249988,52.525111499999184,53389.61580048
2025-07-11,19:23:34.000,192,10982373,13765,0,1752261813,12953.843577209998,52.54625889000454,53389.88131104
2025-07-11,19:23:35.000,192,10982356,14005,0,1752261814,12953.971567099994,52.49691498000175,53389.944195120006
2025-07-11,19:23:36.000,192,10982302,13885,0,1752261815,12953.985039719999,52.53216062999854,53390.02105344
2025-07-11,19:23:37.000,192,10982347,14165,0,1752261816,12953.937885549989,52.567406280002615,53390.055989039996
2025-07-11,19:23:38.000,192,10982359,14125,0,1752261817,12953.870522449994,52.694290619998355,53390.13983448
2025-07-11,19:23:39.000,192,10982368,14085,0,1752261818,12953.883995069998,52.8634697400048,53390.23765416
2025-07-11,19:23:40.000,192,10982350,14205,0,1752261819,12953.910940309994,52.9974032099999,53390.27258976001
2025-07-11,19:23:41.000,192,10982332,13965,0,1752261820,12953.99851233999,53.10314016000484,53390.223679919996
2025-07-11,19:23:42.000,192,10982355,13725,0,1752261821,12954.05913912999,53.201827980003145,53390.2166928
2025-07-11,19:23:43.000,192,10982368,14205,0,1752261822,12954.072611749994,53.201827980003145,53390.30752536
2025-07-11,19:23:44.000,192,10982321,14165,0,1752261823,12954.08608437,53.25117188999866,53390.426306400004
2025-07-11,19:23:45.000,192,10982389,14005,0,1752261824,12954.09955698999,53.22297537000122,53390.37040944001
2025-07-11,19:23:46.000,192,10982307,14085,0,1752261825,12954.113029609995,53.23002450000058,53390.37040944001
2025-07-11,19:23:47.000,192,10982361,14045,0,1752261826,12954.18712902,53.18772972000443,53390.36342232
2025-07-11,19:23:48.000,192,10982359,14285,0,1752261827,12954.28817367,53.152484070000355,53390.475216240004
2025-07-11,19:23:49.000,192,10982362,13725,0,1752261828,12954.544153449991,53.321663189999526,53390.51713896001
2025-07-11,19:23:50.000,192,10982336,14045,0,1752261829,12954.752979060002,53.36395797000296,53390.37040944001
2025-07-11,19:23:51.000,192,10982308,13925,0,1752261830,12954.894441570003,53.44854753000254,53390.461242
2025-07-11,19:23:52.000,192,10982340,14005,0,1752261831,12955.123476109999,53.65297229999851,53390.614958640006
2025-07-11,19:23:53.000,192,10982353,13565,0,1752261832,12955.33903802999,53.779856640001526,53390.642907120004
2025-07-11,19:23:54.000,192,10982345,13725,0,1752261833,12955.433346369995,53.85034794000239,53390.74771392
2025-07-11,19:23:55.000,192,10982340,13965,0,1752261834,12955.46702792,53.89969184999791,53390.71976544
2025-07-11,19:23:56.000,192,10982381,13965,0,1752261835,12955.413137439995,53.88559358999919,53390.78963664
2025-07-11,19:23:57.000,192,10982356,13925,0,1752261836,12955.28514755,53.82215141999768,53390.86649496
2025-07-11,19:23:58.000,192,10982361,13885,0,1752261837,12955.23799337999,53.836249680003675,53391.02021160001
2025-07-11,19:23:59.000,192,10982335,14085,0,1752261838,12955.23799337999,53.779856640001526,53390.93636616
2025-07-11,19:24:00.000,192,10982353,14085,0,1752261839,12955.37945588999,53.72346359999938,53390.83854648
2025-07-11,19:24:01.000,192,10982324,14125,0,1752261840,12955.493973159995,53.69526708000194,53390.89444344
2025-07-11,19:24:02.000,192,10982343,14125,0,1752261841,12955.655644599996,53.793954900000244,53390.94335328001
2025-07-11,19:24:03.000,192,10982347,13885,0,1752261842,12955.776898179996,53.85739707000175,53390.9154048
2025-07-11,19:24:04.000,192,10982333,14245,0,1752261843,12955.797107109996,53.92083924000326,53391.048160080005
2025-07-11,19:24:05.000,192,10982362,13845,0,1752261844,12955.696062459996,53.98428141000477,53391.00623736
2025-07-11,19:24:06.000,192,10982372,14285,0,1752261845,12955.58154518999,54.019527060001565,53391.1250184
2025-07-11,19:24:07.000,192,10982291,14045,0,1752261846,12955.50070946999,54.06182183999772,53391.0551472
2025-07-11,19:24:08.000,192,10982324,13885,0,1752261847,12955.44681899,54.04067444999964,53391.06213432
2025-07-11,19:24:09.000,192,10982320,14085,0,1752261848,12955.42661006,53.963134019999416,53391.1250184
2025-07-11,19:24:10.000,192,10982388,13885,0,1752261849,12955.52091839999,53.92788837000262,53391.18790248001
2025-07-11,19:24:11.000,192,10982392,14045,0,1752261850,12955.662380909991,53.963134019999416,53391.25078656
2025-07-11,19:24:12.000,192,10982295,13845,0,1752261851,12955.904888069992,54.005428800002846,53391.20886384001
2025-07-11,19:24:13.000,192,10982379,14245,0,1752261852,12956.214758329988,54.068870970004355,53391.13899264001
2025-07-11,19:24:14.000,192,10982350,13925,0,1752261853,12956.430320249994,54.13231313999859,53391.1948896
2025-07-11,19:24:15.000,192,10982355,14245,0,1752261854,12956.61893692999,54.21690269999817,53391.313670640004
2025-07-11,19:24:16.000,192,10982360,14005,0,1752261855,12956.74019050999,54.28739399999904,53391.453413040006
2025-07-11,19:24:17.000,192,10982337,13965,0,1752261856,12956.693036339995,54.31559052000375,53391.432451680004
2025-07-11,19:24:18.000,192,10982353,13805,0,1752261857,12956.50441966,54.371983559998625,53391.52328424001
2025-07-11,19:24:19.000,192,10982343,14005,0,1752261858,12956.214758329988,54.435425730000134,53391.65603952
2025-07-11,19:24:20.000,192,10982336,14085,0,1752261859,12955.972251170002,54.52001528999972,53391.69097512001
2025-07-11,19:24:21.000,192,10982341,13925,0,1752261860,12955.716271389996,54.56935920000251,53391.670013760006
2025-07-11,19:24:22.000,192,10982365,13845,0,1752261861,12955.5882815,54.646899630002736,53391.71193648001
2025-07-11,19:24:23.000,192,10982352,14085,0,1752261862,12955.574808879996,54.646899630002736,53391.74687208
2025-07-11,19:24:24.000,192,10982333,13805,0,1752261863,12955.709535080001,54.660997890001454,53391.718923600005
2025-07-11,19:24:25.000,192,10982348,13925,0,1752261864,12955.965514859992,54.56231007000315,53391.69796224
2025-07-11,19:24:26.000,192,10982337,13925,0,1752261865,12956.234967259988,54.39313095000398,53391.72591072
2025-07-11,19:24:27.000,192,10982358,13805,0,1752261866,12956.470738109994,54.23100096000417,53391.72591072
2025-07-11,19:24:28.000,192,10982398,13965,0,1752261867,12956.4640018,54.068870970004355,53391.71193648001
2025-07-11,19:24:29.000,192,10982330,14085,0,1752261868,12956.275385119989,54.047723579999,53391.79578192
2025-07-11,19:24:30.000,192,10982341,13805,0,1752261869,12956.059823199997,54.139362269997946,53391.816743280004
2025-07-11,19:24:31.000,192,10982331,13885,0,1752261870,12955.911624380002,54.252148350002244,53391.80975616001
2025-07-11,19:24:32.000,192,10982352,14045,0,1752261871,12955.857733899997,54.56935920000251,53391.84469176
2025-07-11,19:24:33.000,192,10982339,14045,0,1752261872,12955.931833310002,54.73148919000232,53391.85866600001
2025-07-11,19:24:34.000,192,10982315,13925,0,1752261873,12956.120449989998,54.92886482999893,53391.90058872
2025-07-11,19:24:35.000,192,10982340,14325,0,1752261874,12956.39663869999,55.055749170001945,53391.85167888
2025-07-11,19:24:36.000,192,10982319,14045,0,1752261875,12956.632409549995,55.0980439499981,53391.90757584001
2025-07-11,19:24:37.000,192,10982346,13965,0,1752261876,12956.8681804,55.18968264000432,53391.97744704001
2025-07-11,19:24:38.000,192,10982357,14005,0,1752261877,12957.137632799997,55.26722307000455,53391.90757584001
2025-07-11,19:24:39.000,192,10982305,13805,0,1752261878,12957.380139959998,55.37296002000221,53392.033344
2025-07-11,19:24:40.000,192,10982352,14085,0,1752261879,12957.710219149994,55.408205669999006,53392.07526672001
2025-07-11,19:24:41.000,192,10982328,14165,0,1752261880,12957.993144169996,55.37296002000221,53392.18007352
2025-07-11,19:24:42.000,192,10982303,14285,0,1752261881,12958.215442399996,55.33066523999878,53392.24994472
2025-07-11,19:24:43.000,192,10982360,13805,0,1752261882,12958.377113839997,55.281321330003266,53392.3477644
2025-07-11,19:24:44.000,192,10982348,14045,0,1752261883,12958.471422180002,55.182633509997686,53392.45257120001
2025-07-11,19:24:45.000,192,10982371,13965,0,1752261884,12958.356904909997,55.16853524999897,53392.50148104001
2025-07-11,19:24:46.000,192,10982345,14205,0,1752261885,12958.255860259997,55.14738786000089,53392.59930072001
2025-07-11,19:24:47.000,192,10982360,14165,0,1752261886,12958.134606679996,55.246075679999194,53392.57833936001
2025-07-11,19:24:48.000,192,10982293,14125,0,1752261887,12957.97967154999,55.26722307000455,53392.69013328
2025-07-11,19:24:49.000,192,10982373,14205,0,1752261888,12957.952726309995,55.35886176000349,53392.82987568
2025-07-11,19:24:50.000,192,10982359,13965,0,1752261889,12958.06724358,55.33771436999814,53392.80891432
2025-07-11,19:24:51.000,192,10982350,14245,0,1752261890,12958.188497160001,55.37296002000221,53392.843849920006
2025-07-11,19:24:52.000,192,10982391,14245,0,1752261891,12958.397322769997,55.38705828000093,53392.941669600004
2025-07-11,19:24:53.000,192,10982321,13845,0,1752261892,12958.646566239993,55.415254799998365,53392.962630960006
2025-07-11,19:24:54.000,192,10982308,13925,0,1752261893,12958.727401959994,55.415254799998365,53392.98359232001
2025-07-11,19:24:55.000,192,10982348,14045,0,1752261894,12958.680247789998,55.38000915000157,53393.03948928
2025-07-11,19:24:56.000,192,10982324,14245,0,1752261895,12958.491631110002,55.288370460002625,53393.060450640005
2025-07-11,19:24:57.000,192,10982357,13965,0,1752261896,12958.316487049997,55.20378090000304,53393.1163476
2025-07-11,19:24:58.000,192,10982345,14125,0,1752261897,12958.208706090001,55.13328960000217,53393.05346352001
2025-07-11,19:24:59.000,192,10982364,14005,0,1752261898,12958.222178709992,55.16148611999961,53393.08141200001
2025-07-11,19:25:00.000,192,10982382,13885,0,1752261899,12958.356904909997,55.14033873000153,53393.0464764
2025-07-11,19:25:01.000,192,10982384,14085,0,1752261900,12958.538785279998,55.21787916000176,53393.01852792
2025-07-11,19:25:02.000,192,10982349,14165,0,1752261901,12958.673511479989,55.26017393999791,53393.09538624
2025-07-11,19:25:03.000,192,10982333,13925,0,1752261902,12958.747610889994,55.281321330003266,53393.130321840006
2025-07-11,19:25:04.000,192,10982408,14045,0,1752261903,12958.801501369999,55.281321330003266,53393.06743776
2025-07-11,19:25:05.000,192,10982375,14285,0,1752261904,12958.767819819994,55.33771436999814,53393.060450640005
2025-07-11,19:25:06.000,192,10982388,13965,0,1752261905,12958.87560077999,55.38000915000157,53393.060450640005
2025-07-11,19:25:07.000,192,10982346,14045,0,1752261906,12959.0237996,55.457549580001796,53393.09538624
2025-07-11,19:25:08.000,192,10982354,13925,0,1752261907,12959.12484425,55.53509001000202,53393.1862188
2025-07-11,19:25:09.000,192,10982360,14205,0,1752261908,12959.20567997,55.66197434999776,53393.179231680006
2025-07-11,19:25:10.000,192,10982370,14125,0,1752261909,12959.320197239991,55.73246564999863,53393.20019304001
2025-07-11,19:25:11.000,192,10982327,14165,0,1752261910,12959.32693355,55.7677113000027,53393.325961200004
2025-07-11,19:25:12.000,192,10982348,14005,0,1752261911,12959.353878789996,55.79590782000014,53393.325961200004
2025-07-11,19:25:13.000,192,10982328,13965,0,1752261912,12959.407769270001,55.746563910004625,53393.38884528001
2025-07-11,19:25:14.000,192,10982328,13965,0,1752261913,12959.529022850002,55.704269130001194,53393.40980664
2025-07-11,19:25:15.000,192,10982320,14045,0,1752261914,12959.724375839993,55.683121740003116,53393.444742240004
2025-07-11,19:25:16.000,192,10982334,14085,0,1752261915,12960.014037169989,55.71131826000055,53393.5705104
2025-07-11,19:25:17.000,192,10982335,13925,0,1752261916,12960.27675325999,55.866399120001006,53393.59845888
2025-07-11,19:25:18.000,192,10982318,14205,0,1752261917,12960.5057878,56.06377476000489,53393.5705104
2025-07-11,19:25:19.000,192,10982322,14005,0,1752261918,12960.606832450001,56.324592570003006,53393.661342960004
2025-07-11,19:25:20.000,192,10982363,13965,0,1752261919,12960.653986619996,56.58541038000112,53393.70326568001
2025-07-11,19:25:21.000,192,10982329,13925,0,1752261920,12960.660722929992,56.747540370000934,53393.72422704001
2025-07-11,19:25:22.000,192,10982344,13925,0,1752261921,12960.748294960002,56.93081774999882,53393.829033840004
2025-07-11,19:25:23.000,192,10982349,13845,0,1752261922,12960.829130680002,56.88147384000331,53393.80807248
2025-07-11,19:25:24.000,192,10982335,14205,0,1752261923,12960.990802120003,56.8180316700018,53393.84300808001
2025-07-11,19:25:25.000,192,10982299,14165,0,1752261924,12961.091846769988,56.70524559000478,53393.92685352
2025-07-11,19:25:26.000,192,10982374,14005,0,1752261925,12961.139000939998,56.550164730004326,53393.90589216
2025-07-11,19:25:27.000,192,10982381,13925,0,1752261926,12961.051428909988,56.40213300000323,53393.996724720004
2025-07-11,19:25:28.000,192,10982356,14005,0,1752261927,12960.869548540002,56.21885561999807,53393.97576336
2025-07-11,19:25:29.000,192,10982355,14085,0,1752261928,12960.600096139991,56.091971280002326,53393.954802
2025-07-11,19:25:30.000,192,10982337,14005,0,1752261929,12960.26328064,56.056725629998255,53394.017686080006
2025-07-11,19:25:31.000,192,10982336,13845,0,1752261930,12960.088136579994,56.08492215000297,53393.93384064
2025-07-11,19:25:32.000,192,10982347,14125,0,1752261931,12960.11508181999,56.25410127000214,53393.93384064
2025-07-11,19:25:33.000,192,10982311,14045,0,1752261932,12960.34411636,56.39508387000387,53393.92685352
2025-07-11,19:25:34.000,192,10982351,13965,0,1752261933,12960.687668170001,56.550164730004326,53393.97576336
2025-07-11,19:25:35.000,192,10982339,13885,0,1752261934,12960.977329499998,56.59245951000048,53393.947814880004
2025-07-11,19:25:36.000,192,10982337,13845,0,1752261935,12961.139000939998,56.54311559999769,53394.01069896001
2025-07-11,19:25:37.000,192,10982358,14005,0,1752261936,12961.139000939998,56.44442777999939,53394.017686080006
2025-07-11,19:25:38.000,192,10982327,14045,0,1752261937,12960.984065809993,56.38098560999788,53393.996724720004
2025-07-11,19:25:39.000,192,10982347,14085,0,1752261938,12960.842603299992,56.338690830001724,53393.954802
2025-07-11,19:25:40.000,192,10982358,14205,0,1752261939,12960.781976509992,56.338690830001724,53393.97576336
2025-07-11,19:25:41.000,192,10982369,13885,0,1752261940,12960.842603299992,56.388034740004514,53393.93384064
2025-07-11,19:25:42.000,192,10982333,14245,0,1752261941,12960.984065809993,56.39508387000387,53393.93384064
2025-07-11,19:25:43.000,192,10982391,13805,0,1752261942,12961.091846769988,56.38098560999788,53394.03864744001
2025-07-11,19:25:44.000,192,10982415,13965,0,1752261943,12961.213100349989,56.25410127000214,53394.017686080006
2025-07-11,19:25:45.000,192,10982358,14005,0,1752261944,12961.27372713999,55.98623433000466,53394.04563456
2025-07-11,19:25:46.000,192,10982320,14445,0,1752261945,12961.300672379999,55.640826959999686,53393.968776240006
2025-07-11,19:25:47.000,192,10982350,13925,0,1752261946,12961.246781899994,55.21787916000176,53393.954802
2025-07-11,19:25:48.000,192,10982380,14045,0,1752261947,12961.105319389993,54.8513243999987,53393.947814880004
2025-07-11,19:25:49.000,192,10982360,13765,0,1752261948,12960.970593190003,54.56231007000315,53393.97576336
2025-07-11,19:25:50.000,192,10982326,13925,0,1752261949,12960.896493779997,54.428376600000774,53393.90589216
2025-07-11,19:25:51.000,192,10982356,13965,0,1752261950,12960.970593190003,54.435425730000134,53393.93384064
2025-07-11,19:25:52.000,192,10982358,13845,0,1752261951,12961.165946179994,54.54821181000443,53393.947814880004
2025-07-11,19:25:53.000,192,10982325,14045,0,1752261952,12961.36129917,54.67509615000017,53393.91986640001
2025-07-11,19:25:54.000,192,10982339,13965,0,1752261953,12961.59707001999,54.76673483999912,53393.98973760001
2025-07-11,19:25:55.000,192,10982346,14005,0,1752261954,12961.738532529991,54.74558745000104,53393.91986640001
2025-07-11,19:25:56.000,192,10982356,14005,0,1752261955,12961.66443312,54.68214527999953,53393.954802
2025-07-11,19:25:57.000,192,10982340,13925,0,1752261956,12961.44213489,54.56231007000315,53393.97576336
2025-07-11,19:25:58.000,192,10982379,13925,0,1752261957,12961.199627729999,54.505917030001,53394.017686080006
2025-07-11,19:25:59.000,192,10982320,14205,0,1752261958,12960.957120569998,54.4072292100027,53393.996724720004
2025-07-11,19:26:00.000,192,10982330,13885,0,1752261959,12960.930175330002,54.35083617000055,53393.947814880004
2025-07-11,19:26:01.000,192,10982295,13965,0,1752261960,12961.085110459993,54.202804439999454,53393.96178912001
2025-07-11,19:26:02.000,192,10982342,14045,0,1752261961,12961.3815081,54.047723579999,53393.92685352
2025-07-11,19:26:03.000,192,10982335,14085,0,1752261962,12961.72505991,53.86444620000111,53393.93384064
2025-07-11,19:26:04.000,192,10982326,14165,0,1752261963,12962.095556959997,53.69526708000194,53393.947814880004
2025-07-11,19:26:05.000,192,10982368,14285,0,1752261964,12962.284173639993,53.58248099999764,53393.90589216
2025-07-11,19:26:06.000,192,10982359,13965,0,1752261965,12962.51320817999,53.57543186999828,53393.94082776001
2025-07-11,19:26:07.000,192,10982348,14205,0,1752261966,12962.65467068999,53.58248099999764,53393.97576336
2025-07-11,19:26:08.000,192,10982339,14165,0,1752261967,12962.728770099995,53.49789143999806,53393.954802
2025-07-11,19:26:09.000,192,10982329,14045,0,1752261968,12962.69508854999,53.321663189999526,53393.92685352
2025-07-11,19:26:10.000,192,10982356,14005,0,1752261969,12962.445845079994,53.032648860003974,53393.96178912001
2025-07-11,19:26:11.000,192,10982350,14245,0,1752261970,12962.041666479992,52.701339749997715,53393.98973760001
2025-07-11,19:26:12.000,192,10982307,14285,0,1752261971,12961.60380633,52.41232542000216,53393.86396944
2025-07-11,19:26:13.000,192,10982324,13965,0,1752261972,12961.226572969994,52.22199891000491,53393.801085360006
2025-07-11,19:26:14.000,192,10982324,14445,0,1752261973,12961.125528319993,52.059868919997825,53393.83602096
2025-07-11,19:26:15.000,192,10982358,14165,0,1752261974,12961.219836659999,51.890689799998654,53393.78711112
2025-07-11,19:26:16.000,192,10982333,14245,0,1752261975,12961.469080129995,51.524135040002875,53393.54954904
2025-07-11,19:26:17.000,192,10982337,14085,0,1752261976,12961.56338847,51.34085765999771,53393.67531720001
2025-07-11,19:26:18.000,192,10982256,14165,0,1752261977,12961.62401526,51.16462940999918,53393.72422704001
2025-07-11,19:26:19.000,192,10982379,14085,0,1752261978,12961.45560750999,51.09413810999831,53393.64736872
2025-07-11,19:26:20.000,192,10982326,14405,0,1752261979,12961.186155109994,51.16462940999918,53393.66833008
2025-07-11,19:26:21.000,192,10982380,13845,0,1752261980,12960.984065809993,51.249218969998765,53393.54954904
2025-07-11,19:26:22.000,192,10982363,14045,0,1752261981,12960.849339610002,51.36200505000306,53393.514613440006
2025-07-11,19:26:23.000,192,10982347,13965,0,1752261982,12960.815658059997,51.32675939999899,53393.45172936
2025-07-11,19:26:24.000,192,10982348,14525,0,1752261983,12960.734822339997,51.23512071000005,53393.43775512001
2025-07-11,19:26:25.000,192,10982376,13965,0,1752261984,12960.552941969996,51.09413810999831,53393.52160056
2025-07-11,19:26:26.000,192,10982371,14125,0,1752261985,12960.46536994,50.96020464000321,53393.52160056
2025-07-11,19:26:27.000,192,10982326,14045,0,1752261986,12960.310434809995,50.86151682000491,53393.45871648001
2025-07-11,19:26:28.000,192,10982337,14045,0,1752261987,12960.18244492,50.85446768999827,53393.33993544001
2025-07-11,19:26:29.000,192,10982345,13805,0,1752261988,12960.20265385,50.86856595000427,53393.346922560006
2025-07-11,19:26:30.000,192,10982332,14045,0,1752261989,12960.21612646999,50.896762470001704,53393.35390968
2025-07-11,19:26:31.000,192,10982334,14085,0,1752261990,12960.290225879995,50.95315551000385,53393.31897408001
2025-07-11,19:26:32.000,192,10982328,14085,0,1752261991,12960.31717111999,50.95315551000385,53393.19320592
2025-07-11,19:26:33.000,192,10982335,13885,0,1752261992,12960.168972299994,50.79102552000404,53392.962630960006
2025-07-11,19:26:34.000,192,10982330,14285,0,1752261993,12959.778266319998,50.77692725999805,53393.0464764
2025-07-11,19:26:35.000,192,10982322,14085,0,1752261994,12959.333669859996,50.75577986999997,53393.08141200001
2025-07-11,19:26:36.000,192,10982329,14245,0,1752261995,12958.95643649999,50.713485090003815,53393.02551504
2025-07-11,19:26:37.000,192,10982356,14085,0,1752261996,12958.511840040002,50.671190310000384,53393.08141200001
2025-07-11,19:26:38.000,192,10982379,14045,0,1752261997,12958.350168600002,50.664141180001025,53393.03250216001
2025-07-11,19:26:39.000,192,10982345,14085,0,1752261998,12958.262596569992,50.650042920002306,53393.00455368001
2025-07-11,19:26:40.000,192,10982358,14165,0,1752261999,12958.437740629997,50.73463248000189,53392.96961808
2025-07-11,19:26:41.000,192,10982360,13965,0,1752262000,12958.740874579998,50.73463248000189,53392.8717984
2025-07-11,19:26:42.000,192,10982322,13925,0,1752262001,12959.030535909995,50.6852885699991,53392.5923136
2025-07-11,19:26:43.000,192,10982367,14125,0,1752262002,12959.07769007999,50.833320300000196,53392.85083704
2025-07-11,19:26:44.000,192,10982342,14085,0,1752262003,12959.16526211,51.03774507000344,53392.76000448
2025-07-11,19:26:45.000,192,10982328,14205,0,1752262004,12958.990118049995,51.28446462000284,53392.81590144001
2025-07-11,19:26:46.000,192,10982322,13885,0,1752262005,12958.720665649998,51.3902015700005,53392.8019272
2025-07-11,19:26:47.000,192,10982330,14245,0,1752262006,12958.363641219992,51.56642981999903,53392.74603024001
2025-07-11,19:26:48.000,192,10982360,13885,0,1752262007,12958.154815609996,51.61577373000182,53392.74603024001
2025-07-11,19:26:49.000,192,10982312,13925,0,1752262008,12958.013353099996,51.658068509997975,53392.87878552
2025-07-11,19:26:50.000,192,10982349,14205,0,1752262009,12958.013353099996,51.58052807999775,53392.822888560004
2025-07-11,19:26:51.000,192,10982329,14165,0,1752262010,12958.00661679,51.53823330000159,53392.83686280001
2025-07-11,19:26:52.000,192,10982321,14285,0,1752262011,12958.013353099996,51.58757721000438,53392.78795296001
2025-07-11,19:26:53.000,192,10982301,14245,0,1752262012,12957.87862689999,51.62987199000054,53392.725068880005
2025-07-11,19:26:54.000,192,10982313,13925,0,1752262013,12957.548547709994,51.876591539999936,53392.822888560004
2025-07-11,19:26:55.000,192,10982348,14245,0,1752262014,12957.306040549993,52.22904804000427,53392.83686280001
2025-07-11,19:26:56.000,192,10982325,14165,0,1752262015,12956.975961359996,52.60265192999941,53392.85782416
2025-07-11,19:26:57.000,192,10982304,13925,0,1752262016,12956.69977264999,53.01855059999798,53392.794940080006
2025-07-11,19:26:58.000,192,10982307,14245,0,1752262017,12956.50441966,53.4908423099987,53392.85083704
2025-07-11,19:26:59.000,192,10982371,13885,0,1752262018,12956.410111319994,53.85034794000239,53392.83686280001
2025-07-11,19:27:00.000,192,10982329,13925,0,1752262019,12956.48421073,54.23100096000417,53392.892759760005
2025-07-11,19:27:01.000,192,10982368,14205,0,1752262020,12956.55831013999,54.435425730000134,53392.73904312
2025-07-11,19:27:02.000,192,10982342,14125,0,1752262021,12956.423583939999,54.611653979998664,53392.80891432
2025-07-11,19:27:03.000,192,10982332,14245,0,1752262022,12956.369693459994,54.68919440999889,53392.66917192001
2025-07-11,19:27:04.000,192,10982352,14245,0,1752262023,12956.046350579993,54.76673483999912,53392.73904312
2025-07-11,19:27:05.000,192,10982349,14045,0,1752262024,12955.790370800001,54.80902962000255,53392.76699160001
2025-07-11,19:27:06.000,192,10982346,13885,0,1752262025,12955.58154518999,54.93591395999829,53392.655197680004
2025-07-11,19:27:07.000,192,10982335,14125,0,1752262026,12955.52091839999,55.09099481999874,53392.62026208001
2025-07-11,19:27:08.000,192,10982324,13925,0,1752262027,12955.514182089995,55.26017393999791,53392.62026208001
2025-07-11,19:27:09.000,192,10982388,14165,0,1752262028,12955.60849043,55.520991750003304,53392.59930072001
2025-07-11,19:27:10.000,192,10982325,14245,0,1752262029,12955.864470209992,55.81000607999886,53392.45257120001
2025-07-11,19:27:11.000,192,10982325,14125,0,1752262030,12956.066559509993,56.13426605999848,53392.4176356
2025-07-11,19:27:12.000,192,10982355,13965,0,1752262031,12956.208022019993,56.44442777999939,53392.52942952001
2025-07-11,19:27:13.000,192,10982370,14125,0,1752262032,12956.369693459994,56.57836125000176,53392.56436512
2025-07-11,19:27:14.000,192,10982312,14085,0,1752262033,12956.470738109994,56.65590168000199,53392.62026208001
2025-07-11,19:27:15.000,192,10982328,14085,0,1752262034,12956.43705655999,56.6065577699992,53392.64821056001
2025-07-11,19:27:16.000,192,10982372,14085,0,1752262035,12956.450529179994,56.47967343000346,53392.64821056001
2025-07-11,19:27:17.000,192,10982362,13965,0,1752262036,12956.41684762999,56.35278909000044,53392.732056
2025-07-11,19:27:18.000,192,10982349,14245,0,1752262037,12956.51789227999,56.34573996000108,53392.74603024001
2025-07-11,19:27:19.000,192,10982371,14125,0,1752262038,12956.72671789,56.289346919998934,53392.74603024001
2025-07-11,19:27:20.000,192,10982346,14245,0,1752262039,12957.002906599992,56.30344517999765,53392.71109464
2025-07-11,19:27:21.000,192,10982324,14245,0,1752262040,12957.326249479993,56.42328039000131,53392.78795296001
2025-07-11,19:27:22.000,192,10982308,13965,0,1752262041,12957.730428079994,56.57836125000176,53392.76699160001
2025-07-11,19:27:23.000,192,10982332,14165,0,1752262042,12957.98640786,56.733442110002215,53392.906734
2025-07-11,19:27:24.000,192,10982275,13925,0,1752262043,12958.309750740002,56.83917905999988,53392.941669600004
2025-07-11,19:27:25.000,192,10982358,13925,0,1752262044,12958.518576349998,56.909670360000746,53392.8717984
2025-07-11,19:27:26.000,192,10982348,14045,0,1752262045,12958.633093619988,56.98721079000097,53392.92070824
2025-07-11,19:27:27.000,192,10982307,14205,0,1752262046,12958.619620999998,57.05770209000184,53393.16525744
2025-07-11,19:27:28.000,192,10982373,14165,0,1752262047,12958.727401959994,57.12819339000271,53393.21416728
2025-07-11,19:27:29.000,192,10982311,14005,0,1752262048,12958.794765059989,57.11409513000399,53393.08839912
2025-07-11,19:27:30.000,192,10982314,13885,0,1752262049,12958.774556129989,57.05770209000184,53393.24910288001
2025-07-11,19:27:31.000,192,10982372,13885,0,1752262050,12958.83518291999,57.00130904999969,53393.26307712
2025-07-11,19:27:32.000,192,10982377,13805,0,1752262051,12958.93622756999,56.860326449997956,53393.346922560006
2025-07-11,19:27:33.000,192,10982350,13885,0,1752262052,12959.05748114999,56.7193438500035,53393.3608968
2025-07-11,19:27:34.000,192,10982353,14245,0,1752262053,12959.212416279996,56.62065602999792,53393.40980664
2025-07-11,19:27:35.000,192,10982334,14045,0,1752262054,12959.468396060001,56.49377169000218,53393.45871648001
2025-07-11,19:27:36.000,192,10982388,14045,0,1752262055,12959.724375839993,56.31754344000365,53393.47269072
2025-07-11,19:27:37.000,192,10982356,13845,0,1752262056,12959.892783589989,56.24000301000342,53393.45172936
2025-07-11,19:27:38.000,192,10982347,14085,0,1752262057,12960.088136579994,56.19770822999999,53393.5006392
2025-07-11,19:27:39.000,192,10982392,14125,0,1752262058,12960.189181229995,56.282297789999575,53393.55653616001
2025-07-11,19:27:40.000,192,10982326,13965,0,1752262059,12960.33738004999,56.451476909998746,53393.69627856
2025-07-11,19:27:41.000,192,10982372,14085,0,1752262060,12960.552941969996,56.557213860003685,53393.75916264
2025-07-11,19:27:42.000,192,10982351,13965,0,1752262061,12960.883021159992,56.65590168000199,53393.86396944
2025-07-11,19:27:43.000,192,10982323,13805,0,1752262062,12961.213100349989,56.66295081000135,53394.05960880001
2025-07-11,19:27:44.000,192,10982344,13725,0,1752262063,12961.53644322999,56.57836125000176,53394.066595920005
2025-07-11,19:27:45.000,192,10982343,14005,0,1752262064,12961.853049799996,56.41623126000195,53394.115505760004
2025-07-11,19:27:46.000,192,10982333,14365,0,1752262065,12962.122502199993,56.23295388000406,53394.164415600004
2025-07-11,19:27:47.000,192,10982385,13885,0,1752262066,12962.277437329998,56.106069540001045,53394.12249288
2025-07-11,19:27:48.000,192,10982373,14085,0,1752262067,12962.391954599989,56.00033259000338,53394.22031256
2025-07-11,19:27:49.000,192,10982347,14165,0,1752262068,12962.499735559999,55.93689042000187,53394.2692224
2025-07-11,19:27:50.000,192,10982347,13885,0,1752262069,12962.668143309995,55.929841290002514,53394.304158000006
2025-07-11,19:27:51.000,192,10982303,14085,0,1752262070,12962.96454095,55.929841290002514,53394.4089648
2025-07-11,19:27:52.000,192,10982309,14125,0,1752262071,12963.388928480003,55.880497379999724,53394.283196640004
2025-07-11,19:27:53.000,192,10982356,14045,0,1752262072,12963.584281469994,55.753613040003984,53394.499797360004
2025-07-11,19:27:54.000,192,10982365,14085,0,1752262073,12963.82005232,55.506893490004586,53394.57665568
2025-07-11,19:27:55.000,192,10982351,13925,0,1752262074,12963.826788629995,55.2108300300024,53394.57665568
2025-07-11,19:27:56.000,192,10982372,14085,0,1752262075,12963.887415419995,54.92181569999957,53394.48582312
2025-07-11,19:27:57.000,192,10982312,13845,0,1752262076,12963.83352493999,54.703292670004885,53394.61159128001
2025-07-11,19:27:58.000,192,10982368,13925,0,1752262077,12963.786370769994,54.49886790000164,53394.639539760006
2025-07-11,19:27:59.000,192,10982347,14005,0,1752262078,12963.84026125,54.2944431299984,53394.5487072
2025-07-11,19:28:00.000,192,10982360,14165,0,1752262079,12963.86047018,54.245099220002885,53394.569668560005
2025-07-11,19:28:01.000,192,10982350,13885,0,1752262080,12963.907624349995,54.17460792000202,53394.569668560005
2025-07-11,19:28:02.000,192,10982363,14245,0,1752262081,12963.86047018,54.139362269997946,53394.569668560005
2025-07-11,19:28:03.000,192,10982328,13885,0,1752262082,12963.678589809999,54.09001836000243,53394.520758720006
2025-07-11,19:28:04.000,192,10982315,14325,0,1752262083,12963.564072539994,54.047723579999,53394.54172008001
2025-07-11,19:28:05.000,192,10982337,13965,0,1752262084,12963.537127299998,53.98428141000477,53394.39499056001
2025-07-11,19:28:06.000,192,10982322,14125,0,1752262085,12963.557336229998,53.87149533000047,53394.42293904001
2025-07-11,19:28:07.000,192,10982345,13965,0,1752262086,12963.638171949999,53.68821795000258,53394.51377160001
2025-07-11,19:28:08.000,192,10982316,13885,0,1752262087,12963.826788629995,53.46264579000126,53394.5487072
2025-07-11,19:28:09.000,192,10982299,13845,0,1752262088,12964.09624102999,53.27231928000401,53394.44390040001
2025-07-11,19:28:10.000,192,10982360,13725,0,1752262089,12964.325275570001,53.08904189999885,53394.38101632
2025-07-11,19:28:11.000,192,10982352,13845,0,1752262090,12964.460001769992,53.01855059999798,53394.42992616
2025-07-11,19:28:12.000,192,10982321,13765,0,1752262091,12964.662091069993,53.032648860003974,53394.43691328
2025-07-11,19:28:13.000,192,10982328,14245,0,1752262092,12964.817026199999,53.096091029998206,53394.53473296
2025-07-11,19:28:14.000,192,10982328,14405,0,1752262093,12964.924807159994,53.208877110002504,53394.60460416
2025-07-11,19:28:15.000,192,10982369,14125,0,1752262094,12965.086478599995,53.34985971000424,53394.60460416
2025-07-11,19:28:16.000,192,10982394,13965,0,1752262095,12965.28183159,53.41330187999847,53394.667488240004
2025-07-11,19:28:17.000,192,10982337,14245,0,1752262096,12965.34245838,53.378056230001675,53394.667488240004
2025-07-11,19:28:18.000,192,10982312,14165,0,1752262097,12965.450239339996,53.21592624000186,53394.667488240004
2025-07-11,19:28:19.000,192,10982372,13885,0,1752262098,12965.436766719991,52.8634697400048,53394.67447536
2025-07-11,19:28:20.000,192,10982350,14165,0,1752262099,12965.328985759996,52.41937455000152,53394.70941096001
2025-07-11,19:28:21.000,192,10982371,14045,0,1752262100,12965.248150039995,51.91183719000401,53394.667488240004
2025-07-11,19:28:22.000,192,10982357,14245,0,1752262101,12965.025851809994,51.3902015700005,53394.618578400004
2025-07-11,19:28:23.000,192,10982338,14205,0,1752262102,12964.796817269998,50.98135203000129,53394.60460416
2025-07-11,19:28:24.000,192,10982358,14045,0,1752262103,12964.662091069993,50.664141180001025,53394.57665568
2025-07-11,19:28:25.000,192,10982346,14205,0,1752262104,12964.547573800002,50.480863800003135,53394.56268144001
2025-07-11,19:28:26.000,192,10982319,13765,0,1752262105,12964.513892249997,50.35397946000012,53394.50678448
2025-07-11,19:28:27.000,192,10982336,14205,0,1752262106,12964.500419629992,50.36807771999884,53394.478836
2025-07-11,19:28:28.000,192,10982353,13805,0,1752262107,12964.547573800002,50.473814670003776,53394.401977680005
2025-07-11,19:28:29.000,192,10982337,14245,0,1752262108,12964.702508929993,50.5866007500008,53394.37402920001
2025-07-11,19:28:30.000,192,10982303,14005,0,1752262109,12964.864180369994,50.713485090003815,53394.332106480004
2025-07-11,19:28:31.000,192,10982357,14045,0,1752262110,12965.11342383999,50.82627117000084,53394.32511936001
2025-07-11,19:28:32.000,192,10982358,14125,0,1752262111,12965.430030409996,50.86856595000427,53394.29717088001
2025-07-11,19:28:33.000,192,10982318,14045,0,1752262112,12965.773582219997,50.82627117000084,53394.25524816001
2025-07-11,19:28:34.000,192,10982364,13965,0,1752262113,12966.117134029999,50.79102552000404,53394.304158000006
2025-07-11,19:28:35.000,192,10982304,13765,0,1752262114,12966.46068584,50.5866007500008,53394.471848880006
2025-07-11,19:28:36.000,192,10982330,13965,0,1752262115,12966.999590639993,50.53020770999865,53394.499797360004
2025-07-11,19:28:37.000,192,10982332,14125,0,1752262116,12967.309460899989,50.29053728999861,53394.50678448
2025-07-11,19:28:38.000,192,10982351,14045,0,1752262117,12967.59238591999,50.27643902999989,53394.71639808
2025-07-11,19:28:39.000,192,10982356,14205,0,1752262118,12967.828156769996,50.086112520002644,53394.618578400004
2025-07-11,19:28:40.000,192,10982369,14125,0,1752262119,12968.036982379992,49.93103166000219,53394.55569432
2025-07-11,19:28:41.000,192,10982331,14085,0,1752262120,12968.266016920003,49.86054036000132,53394.57665568
2025-07-11,19:28:42.000,192,10982316,13885,0,1752262121,12968.602832419994,49.740705149997666,53394.61159128001
2025-07-11,19:28:43.000,192,10982335,14085,0,1752262122,12968.93964792,49.55742776999978,53394.737359440005
2025-07-11,19:28:44.000,192,10982330,13925,0,1752262123,12969.303408660002,49.31070822000038,53394.807230640006
2025-07-11,19:28:45.000,192,10982276,14245,0,1752262124,12969.694114639999,48.95825172000332,53394.905050320005
2025-07-11,19:28:46.000,192,10982331,14085,0,1752262125,12969.99724859,48.65513913000177,53395.01684424001
2025-07-11,19:28:47.000,192,10982369,14405,0,1752262126,12970.125238479995,48.295633499998075,53395.1076768
2025-07-11,19:28:48.000,192,10982358,14085,0,1752262127,12970.19933789,48.05596307999804,53395.22645784
2025-07-11,19:28:49.000,192,10982343,13885,0,1752262128,12970.226283129996,47.87268570000015,53395.26838056
2025-07-11,19:28:50.000,192,10982328,13805,0,1752262129,12970.15218371999,47.79514526999992,53395.32427752
2025-07-11,19:28:51.000,192,10982354,13885,0,1752262130,12970.044402759995,47.86563657000079,53395.38017448001
2025-07-11,19:28:52.000,192,10982300,13885,0,1752262131,12969.95009441999,47.97842264999781,53395.408122960005
2025-07-11,19:28:53.000,192,10982319,14045,0,1752262132,12969.87599501,48.1405526400049,53395.47100704001
2025-07-11,19:28:54.000,192,10982358,13845,0,1752262133,12969.842313459994,48.23219133000384,53395.505942640004
2025-07-11,19:28:55.000,192,10982328,13845,0,1752262134,12969.88946762999,48.288584369998716,53395.61773656001
2025-07-11,19:28:56.000,192,10982345,14045,0,1752262135,12970.05787538,48.225142200004484,53395.63869792001
2025-07-11,19:28:57.000,192,10982336,14085,0,1752262136,12970.145447409996,48.09825786000147,53395.72254336
2025-07-11,19:28:58.000,192,10982346,14205,0,1752262137,12970.25996468,47.90793135000422,53395.76446608001
2025-07-11,19:28:59.000,192,10982311,14005,0,1752262138,12970.421636120001,47.73875222999777,53395.79940168
2025-07-11,19:29:00.000,192,10982340,13885,0,1752262139,12970.495735529992,47.57662223999796,53395.91818272
2025-07-11,19:29:01.000,192,10982363,14165,0,1752262140,12970.435108739992,47.49908180999773,53396.0858736
2025-07-11,19:29:02.000,192,10982320,13845,0,1752262141,12970.293646229991,47.44973790000222,53396.09286072
2025-07-11,19:29:03.000,192,10982322,14005,0,1752262142,12970.17239264999,47.4708852900003,53396.09286072
2025-07-11,19:29:04.000,192,10982343,14045,0,1752262143,12970.09829324,47.46383616000094,53396.14177056001
2025-07-11,19:29:05.000,192,10982334,14205,0,1752262144,12970.15218371999,47.492032679998374,53396.197667520006
2025-07-11,19:29:06.000,192,10982323,13885,0,1752262145,12970.273437299991,47.49908180999773,53396.197667520006
2025-07-11,19:29:07.000,192,10982311,14005,0,1752262146,12970.381218260001,47.534327460001805,53396.27452584
2025-07-11,19:29:08.000,192,10982346,14045,0,1752262147,12970.441845050002,47.5695731099986,53396.26753872001
2025-07-11,19:29:09.000,192,10982357,14085,0,1752262148,12970.502471840002,47.61891702000139,53396.26753872001
2025-07-11,19:29:10.000,192,10982338,13845,0,1752262149,12970.387954569997,47.64711353999883,53396.35138416
2025-07-11,19:29:11.000,192,10982328,13845,0,1752262150,12970.273437299991,47.64711353999883,53396.512087920004
2025-07-11,19:29:12.000,192,10982312,13925,0,1752262151,12970.1387111,47.63301528000011,53396.55401064001
2025-07-11,19:29:13.000,192,10982341,14245,0,1752262152,12970.084820619995,47.59776963000331,53396.61689472
2025-07-11,19:29:14.000,192,10982357,14165,0,1752262153,12970.024193829995,47.57662223999796,53396.65183032001
2025-07-11,19:29:15.000,192,10982361,13925,0,1752262154,12969.97703966,47.5695731099986,53396.73567576
2025-07-11,19:29:16.000,192,10982309,14245,0,1752262155,12969.97030334999,47.52022920000309,53396.749650000005
2025-07-11,19:29:17.000,192,10982355,14045,0,1752262156,12969.82884083999,47.42154138000478,53396.83349544
2025-07-11,19:29:18.000,192,10982316,14005,0,1752262157,12969.586333679988,47.28055878000305,53396.79157272001
2025-07-11,19:29:19.000,192,10982352,13925,0,1752262158,12969.155209839992,47.13957618000131,53396.77759848
2025-07-11,19:29:20.000,192,10982352,14085,0,1752262159,12968.81839434,47.02679010000429,53396.8544568
2025-07-11,19:29:21.000,192,10982336,13725,0,1752262160,12968.582623489994,47.00564270999894,53396.917340880005
2025-07-11,19:29:22.000,192,10982361,13725,0,1752262161,12968.521996699994,47.00564270999894,53396.87541816
2025-07-11,19:29:23.000,192,10982348,13925,0,1752262162,12968.555678249999,47.04088836000301,53396.91035376001
2025-07-11,19:29:24.000,192,10982363,13925,0,1752262163,12968.67019551999,47.132527050001954,53396.966250720005
2025-07-11,19:29:25.000,192,10982351,14165,0,1752262164,12968.79144909999,47.2241657400009,53397.02214768
2025-07-11,19:29:26.000,192,10982350,13885,0,1752262165,12968.926175299996,47.38629573000071,53397.00118632
2025-07-11,19:29:27.000,192,10982365,14005,0,1752262166,12969.007011019996,47.56252397999924,53397.07105752
2025-07-11,19:29:28.000,192,10982357,14045,0,1752262167,12968.993538399991,47.85153831000207,53397.14092872
2025-07-11,19:29:29.000,192,10982365,13845,0,1752262168,12968.95312053999,48.18989655000041,53397.203812800006
2025-07-11,19:29:30.000,192,10982342,14285,0,1752262169,12968.825130649995,48.584647830000904,53397.23176128
2025-07-11,19:29:31.000,192,10982383,14165,0,1752262170,12968.623041349994,48.972349980002036,53397.26669688
2025-07-11,19:29:32.000,192,10982383,13885,0,1752262171,12968.340116329993,49.31775734999974,53397.29464536001
2025-07-11,19:29:33.000,192,10982393,14045,0,1752262172,12967.929201419996,49.613820810001926,53397.36451656001
2025-07-11,19:29:34.000,192,10982333,14165,0,1752262173,12967.55196805999,49.8816877499994,53397.35752944
2025-07-11,19:29:35.000,192,10982303,14045,0,1752262174,12967.080426359993,50.086112520002644,53397.34355520001
2025-07-11,19:29:36.000,192,10982306,14085,0,1752262175,12966.588675729996,50.255291640001815,53397.31560672001
2025-07-11,19:29:37.000,192,10982331,13925,0,1752262176,12966.103661409994,50.50201119000121,53397.32259384001
2025-07-11,19:29:38.000,192,10982338,13805,0,1752262177,12965.625383400002,50.64299379000295,53397.252722640005
2025-07-11,19:29:39.000,192,10982307,14285,0,1752262178,12965.328985759996,50.840369429999555,53397.085031760005
2025-07-11,19:29:40.000,192,10982311,13965,0,1752262179,12965.07300597999,50.93905724999786,53397.00118632
2025-07-11,19:29:41.000,192,10982365,13965,0,1752262180,12964.857444059999,50.97430290000193,53397.04310904
2025-07-11,19:29:42.000,192,10982354,14125,0,1752262181,12964.641882139993,50.91790985999978,53396.868431040006
2025-07-11,19:29:43.000,192,10982375,14165,0,1752262182,12964.278121399992,50.79102552000404,53396.66580456
2025-07-11,19:29:44.000,192,10982323,14085,0,1752262183,12963.719007669999,50.713485090003815,53396.61689472
2025-07-11,19:29:45.000,192,10982343,14165,0,1752262184,12963.058849289991,50.73463248000189,53396.679778800004
2025-07-11,19:29:46.000,192,10982390,14005,0,1752262185,12962.452581389989,50.80512378000276,53396.63785608
2025-07-11,19:29:47.000,192,10982337,14125,0,1752262186,12962.048402790002,50.98135203000129,53396.47715232001
2025-07-11,19:29:48.000,192,10982341,14085,0,1752262187,12961.74526884,51.19282593000389,53396.40728112001
2025-07-11,19:29:49.000,192,10982317,14165,0,1752262188,12961.60380633,51.40429982999922,53396.28151296
2025-07-11,19:29:50.000,192,10982292,13925,0,1752262189,12961.50276168,51.651019379998615,53396.23959024001
2025-07-11,19:29:51.000,192,10982407,14125,0,1752262190,12961.33435392999,51.84134589000314,53396.18369328
2025-07-11,19:29:52.000,192,10982393,14045,0,1752262191,12961.064901529993,52.052819789998466,53396.05792512
2025-07-11,19:29:53.000,192,10982321,14005,0,1752262192,12960.687668170001,52.17265500000212,53396.029976640006
2025-07-11,19:29:54.000,192,10982343,13725,0,1752262193,12960.22286278,52.27839194999979,53395.98805392
2025-07-11,19:29:55.000,192,10982337,13885,0,1752262194,12959.683957979993,52.461669329997676,53395.89722136
2025-07-11,19:29:56.000,192,10982349,14125,0,1752262195,12959.24609783,52.63789758000348,53395.76446608001
2025-07-11,19:29:57.000,192,10982361,14165,0,1752262196,12958.862128159999,52.90576452000096,53395.61773656001
2025-07-11,19:29:58.000,192,10982369,14085,0,1752262197,12958.653302549988,53.152484070000355,53395.60376232
2025-07-11,19:29:59.000,192,10982378,14085,0,1752262198,12958.478158489997,53.39920361999975,53395.477994160006
2025-07-11,19:30:00.000,192,10982332,14085,0,1752262199,12958.410795390002,53.53313709000213,53395.46401992
2025-07-11,19:30:01.000,192,10982344,14205,0,1752262200,12958.329959670002,53.68116882000322,53395.33126464001
2025-07-11,19:30:02.000,192,10982362,13925,0,1752262201,12958.262596569992,53.75870925000345,53395.23344496001
2025-07-11,19:30:03.000,192,10982353,13965,0,1752262202,12958.073979889996,53.77280751000217,53395.10068968
2025-07-11,19:30:04.000,192,10982383,14045,0,1752262203,12957.871890589995,53.80805315999896,53395.072741200005
2025-07-11,19:30:05.000,192,10982370,14165,0,1752262204,12957.90557214,53.87854445999983,53394.974921520006
2025-07-11,19:30:06.000,192,10982360,14125,0,1752262205,12957.972935239995,53.9137901100039,53394.953960160004
2025-07-11,19:30:07.000,192,10982363,14085,0,1752262206,12958.080716199991,53.99133054000413,53394.974921520006
2025-07-11,19:30:08.000,192,10982333,14125,0,1752262207,12958.269332880001,54.09001836000243,53394.835179120004
2025-07-11,19:30:09.000,192,10982388,14165,0,1752262208,12958.181760849991,54.245099220002885,53394.77928216001
2025-07-11,19:30:10.000,192,10982351,14245,0,1752262209,12958.033562029996,54.4072292100027,53394.77229504
2025-07-11,19:30:11.000,192,10982377,14165,0,1752262210,12957.76410963,54.61870310999802,53394.77928216001
2025-07-11,19:30:12.000,192,10982343,14205,0,1752262211,12957.508129849994,54.79493136000383,53394.76530792
2025-07-11,19:30:13.000,192,10982334,13965,0,1752262212,12957.346458409993,54.95706135000364,53394.71639808
2025-07-11,19:30:14.000,192,10982351,14045,0,1752262213,12957.198259589997,55.09099481999874,53394.70242384
2025-07-11,19:30:15.000,192,10982317,14085,0,1752262214,12957.097214939997,55.239026549999835,53394.618578400004
2025-07-11,19:30:16.000,192,10982324,14165,0,1752262215,12956.969225050001,55.39410741000029,53394.54172008001
2025-07-11,19:30:17.000,192,10982355,14325,0,1752262216,12956.854707779996,55.57033565999882,53394.55569432
2025-07-11,19:30:18.000,192,10982305,14045,0,1752262217,12956.901861949991,55.697220000001835,53394.42293904001
2025-07-11,19:30:19.000,192,10982319,13965,0,1752262218,12956.955752429996,55.73951477999799,53394.4089648
2025-07-11,19:30:20.000,192,10982338,14045,0,1752262219,12957.178050659997,55.59148305000417,53394.34608072001
2025-07-11,19:30:21.000,192,10982365,13965,0,1752262220,12957.501393539998,55.471647840000514,53394.2692224
2025-07-11,19:30:22.000,192,10982347,13885,0,1752262221,12957.87862689999,55.2108300300024,53394.21332544
2025-07-11,19:30:23.000,192,10982307,14125,0,1752262222,12958.215442399996,54.999356129999796,53394.164415600004
2025-07-11,19:30:24.000,192,10982345,14325,0,1752262223,12958.417531699997,54.773783969998476,53394.12249288
2025-07-11,19:30:25.000,192,10982298,13965,0,1752262224,12958.363641219992,54.62575224000466,53394.0945444
2025-07-11,19:30:26.000,192,10982344,13765,0,1752262225,12958.134606679996,54.59050659000059,53394.10153152
2025-07-11,19:30:27.000,192,10982329,13885,0,1752262226,12957.70348284,54.67509615000017,53394.05960880001
2025-07-11,19:30:28.000,192,10982378,14205,0,1752262227,12957.346458409993,54.80198049000319,53394.0246732
2025-07-11,19:30:29.000,192,10982335,14045,0,1752262228,12956.982697669991,54.886570050002774,53393.98973760001
2025-07-11,19:30:30.000,192,10982309,14285,0,1752262229,12956.733454199995,54.95001222000428,53393.91986640001
2025-07-11,19:30:31.000,192,10982338,13805,0,1752262230,12956.773872059995,54.97115961000236,53393.849995200006
2025-07-11,19:30:32.000,192,10982341,14085,0,1752262231,12956.8681804,54.92886482999893,53393.78711112
2025-07-11,19:30:33.000,192,10982352,14125,0,1752262232,12957.090478630002,54.872471790004056,53393.73820128
2025-07-11,19:30:34.000,192,10982343,14085,0,1752262233,12957.400348889998,54.830177010000625,53393.72422704001
2025-07-11,19:30:35.000,192,10982373,14085,0,1752262234,12957.77758224999,54.92181569999957,53393.71723992
2025-07-11,19:30:36.000,192,10982344,14205,0,1752262235,12958.208706090001,54.97115961000236,53393.60544600001
2025-07-11,19:30:37.000,192,10982325,14085,0,1752262236,12958.734138269989,55.006405259999156,53393.58448464001
2025-07-11,19:30:38.000,192,10982387,14005,0,1752262237,12959.299988309991,55.055749170001945,53393.731214160005
2025-07-11,19:30:39.000,192,10982371,14245,0,1752262238,12959.657012739997,55.04165091000323,53393.7451884
2025-07-11,19:30:40.000,192,10982330,13885,0,1752262239,12959.798475249998,55.03460178000387,53393.75916264
2025-07-11,19:30:41.000,192,10982352,13965,0,1752262240,12959.778266319998,55.07689656000002,53393.75217552001
2025-07-11,19:30:42.000,192,10982338,14085,0,1752262241,12959.710903220002,55.14738786000089,53393.70326568001
2025-07-11,19:30:43.000,192,10982319,13885,0,1752262242,12959.663749049992,55.295419590001984,53393.73820128
2025-07-11,19:30:44.000,192,10982375,13765,0,1752262243,12959.697430599997,55.39410741000029,53393.7451884
2025-07-11,19:30:45.000,192,10982366,13925,0,1752262244,12959.872574659988,55.422303929997724,53393.77313688001
2025-07-11,19:30:46.000,192,10982343,14085,0,1752262245,12959.987091929994,55.422303929997724,53393.83602096
2025-07-11,19:30:47.000,192,10982329,14245,0,1752262246,12960.007300859994,55.47869696999987,53393.80807248
2025-07-11,19:30:48.000,192,10982330,14165,0,1752262247,12959.865838349993,55.59853218000353,53393.76614976
2025-07-11,19:30:49.000,192,10982305,13845,0,1752262248,12959.717639529998,55.77476043000206,53393.77313688001
2025-07-11,19:30:50.000,192,10982338,14405,0,1752262249,12959.737848459998,56.07787302000361,53393.731214160005
2025-07-11,19:30:51.000,192,10982381,13925,0,1752262250,12959.899519899998,56.331641700002365,53393.7102528
2025-07-11,19:30:52.000,192,10982354,13925,0,1752262251,12960.33738004999,56.557213860003685,53393.61942024
2025-07-11,19:30:53.000,192,10982320,13925,0,1752262252,12960.808921750002,56.70524559000478,53393.62640736001
2025-07-11,19:30:54.000,192,10982346,14285,0,1752262253,12961.33435392999,56.81098254000244,53393.68929144
2025-07-11,19:30:55.000,192,10982353,14005,0,1752262254,12961.927149210002,56.83917905999988,53393.79409824001
2025-07-11,19:30:56.000,192,10982326,14005,0,1752262255,12962.297646259998,56.796884280003724,53393.79409824001
2025-07-11,19:30:57.000,192,10982313,13725,0,1752262256,12962.587307589994,56.677049070000066,53393.801085360006
2025-07-11,19:30:58.000,192,10982342,14205,0,1752262257,12962.74224272,56.58541038000112,53393.89191792001
2025-07-11,19:30:59.000,192,10982330,13965,0,1752262258,12962.951068329996,56.4726243000041,53393.996724720004
2025-07-11,19:31:00.000,192,10982363,13965,0,1752262259,12963.153157629997,56.388034740004514,53394.185376960006
2025-07-11,19:31:01.000,192,10982340,14245,0,1752262260,12963.375455859998,56.282297789999575,53394.1993512
2025-07-11,19:31:02.000,192,10982332,14085,0,1752262261,12963.584281469994,56.091971280002326,53394.24826104
2025-07-11,19:31:03.000,192,10982353,14085,0,1752262262,12963.705535049994,55.90869390000444,53394.283196640004
2025-07-11,19:31:04.000,192,10982359,13885,0,1752262263,12963.75942553,55.67607261000376,53394.283196640004
2025-07-11,19:31:05.000,192,10982375,13925,0,1752262264,12963.73248028999,55.40115653999965,53394.353067840006
2025-07-11,19:31:06.000,192,10982298,13925,0,1752262265,12963.665117189994,55.0980439499981,53394.39499056001
2025-07-11,19:31:07.000,192,10982353,13805,0,1752262266,12963.671853499989,54.75968570999976,53394.38800344
2025-07-11,19:31:08.000,192,10982382,13885,0,1752262267,12963.745952909994,54.44952398999885,53394.42992616
2025-07-11,19:31:09.000,192,10982329,13565,0,1752262268,12963.927833279995,54.16755879000266,53394.39499056001
2025-07-11,19:31:10.000,192,10982372,13965,0,1752262269,12964.271385089996,53.970183149998775,53394.39499056001
2025-07-11,19:31:11.000,192,10982350,13885,0,1752262270,12964.682299999993,53.843298810003034,53394.478836
2025-07-11,19:31:12.000,192,10982376,14245,0,1752262271,12965.18078694,53.75870925000345,53394.54172008001
2025-07-11,19:31:13.000,192,10982350,14045,0,1752262272,12965.638856019992,53.75870925000345,53394.56268144001
2025-07-11,19:31:14.000,192,10982316,13885,0,1752262273,12966.123870339994,53.82215141999768,53394.653514
2025-07-11,19:31:15.000,192,10982385,13885,0,1752262274,12966.55499417999,53.89264271999855,53394.737359440005
2025-07-11,19:31:16.000,192,10982375,14005,0,1752262275,12967.006326950002,53.9490357600007,53394.7932564
2025-07-11,19:31:17.000,192,10982354,14205,0,1752262276,12967.51155019999,53.88559358999919,53394.77229504
2025-07-11,19:31:18.000,192,10982320,14245,0,1752262277,12967.915728799991,53.730512729998736,53394.905050320005
2025-07-11,19:31:19.000,192,10982353,14165,0,1752262278,12968.319907399993,53.46264579000126,53395.002870000004
2025-07-11,19:31:20.000,192,10982337,14125,0,1752262279,12968.58935979999,53.13838581000164,53395.04479272001
2025-07-11,19:31:21.000,192,10982299,13925,0,1752262280,12968.79818541,52.85642060999817,53395.01684424001
2025-07-11,19:31:22.000,192,10982334,13885,0,1752262281,12968.93291160999,52.60970105999877,53395.023831360006
2025-07-11,19:31:23.000,192,10982318,13965,0,1752262282,12969.141737220001,52.46871846000431,53395.1076768
2025-07-11,19:31:24.000,192,10982339,13925,0,1752262283,12969.357299139992,52.41232542000216,53395.170560880004
2025-07-11,19:31:25.000,192,10982352,14005,0,1752262284,12969.673905709999,52.341834120001295,53395.26139344001
2025-07-11,19:31:26.000,192,10982374,13965,0,1752262285,12970.03093013999,52.25019543000235,53395.28235480001
2025-07-11,19:31:27.000,192,10982349,14085,0,1752262286,12970.286909919996,52.18675326000084,53395.408122960005
2025-07-11,19:31:28.000,192,10982374,13845,0,1752262287,12970.482262910002,52.12331108999933,53395.4220972
2025-07-11,19:31:29.000,192,10982333,13805,0,1752262288,12970.468790289997,52.059868919997825,53395.4220972
2025-07-11,19:31:30.000,192,10982317,13965,0,1752262289,12970.347536709996,52.04577065999911,53395.408122960005
2025-07-11,19:31:31.000,192,10982347,14085,0,1752262290,12970.185865269996,52.08101631000318,53395.38017448001
2025-07-11,19:31:32.000,192,10982353,13885,0,1752262291,12970.03766645,52.109212830000615,53395.457032800005
2025-07-11,19:31:33.000,192,10982352,13925,0,1752262292,12970.003984899995,52.08806544000254,53395.47100704001
2025-07-11,19:31:34.000,192,10982328,13965,0,1752262293,12969.983775969995,52.04577065999911,53395.526904000006
2025-07-11,19:31:35.000,192,10982342,13965,0,1752262294,12969.97703966,51.925935450002726,53395.51292976
2025-07-11,19:31:36.000,192,10982361,14005,0,1752262295,12969.943358109995,51.82019849999779,53395.53389112
2025-07-11,19:31:37.000,192,10982361,14045,0,1752262296,12969.89620394,51.763805460002914,53395.58280096
2025-07-11,19:31:38.000,192,10982357,13885,0,1752262297,12969.862522389994,51.749707200004195,53395.66664640001
2025-07-11,19:31:39.000,192,10982357,14045,0,1752262298,12969.923149179995,51.707412420000765,53395.65267216
2025-07-11,19:31:40.000,192,10982340,13925,0,1752262299,12969.983775969995,51.67921590000333,53395.65267216
2025-07-11,19:31:41.000,192,10982361,13965,0,1752262300,12969.99724859,51.61577373000182,53395.72254336
2025-07-11,19:31:42.000,192,10982355,14165,0,1752262301,12970.024193829995,51.42544722000457,53395.701582
2025-07-11,19:31:43.000,192,10982321,14045,0,1752262302,12969.89620394,51.22102245000133,53395.694594880006
2025-07-11,19:31:44.000,192,10982371,13885,0,1752262303,12969.761477739994,50.96020464000321,53395.70856912
2025-07-11,19:31:45.000,192,10982349,14245,0,1752262304,12969.532443199998,50.69233769999846,53395.743504720005
2025-07-11,19:31:46.000,192,10982335,13965,0,1752262305,12969.384244380002,50.45266727999842,53395.70856912
2025-07-11,19:31:47.000,192,10982346,14125,0,1752262306,12969.209100319997,50.2411933800031,53395.701582
2025-07-11,19:31:48.000,192,10982332,14125,0,1752262307,12969.135000909992,50.086112520002644,53395.65965928
2025-07-11,19:31:49.000,192,10982348,14205,0,1752262308,12969.094583049991,49.95217905000027,53395.65267216
2025-07-11,19:31:50.000,192,10982318,14245,0,1752262309,12969.074374119991,49.90988427000411,53395.673633520004
2025-07-11,19:31:51.000,192,10982366,13965,0,1752262310,12969.101319360001,49.8816877499994,53395.65965928
2025-07-11,19:31:52.000,192,10982359,14085,0,1752262311,12969.094583049991,49.92398253000283,53395.59677520001
2025-07-11,19:31:53.000,192,10982340,14125,0,1752262312,12969.135000909992,50.022670350001135,53395.60376232
2025-07-11,19:31:54.000,192,10982310,14085,0,1752262313,12969.182155080001,50.14955469000415,53395.54087824
2025-07-11,19:31:55.000,192,10982378,13925,0,1752262314,12969.222572940002,50.32578294000268,53395.49895552001
2025-07-11,19:31:56.000,192,10982372,14005,0,1752262315,12969.289936039997,50.44561814999906,53395.49895552001
2025-07-11,19:31:57.000,192,10982385,14165,0,1752262316,12969.350562829997,50.607748139998876,53395.49895552001
2025-07-11,19:31:58.000,192,10982349,14045,0,1752262317,12969.343826520002,50.706435960004455,53395.53389112
2025-07-11,19:31:59.000,192,10982341,14085,0,1752262318,12969.370771759997,50.69938682999782,53395.575813840005
2025-07-11,19:32:00.000,192,10982335,14085,0,1752262319,12969.343826520002,50.74168161000125,53395.59677520001
2025-07-11,19:32:01.000,192,10982343,13965,0,1752262320,12969.296672349992,50.78397639000468,53395.59677520001
2025-07-11,19:32:02.000,192,10982346,14045,0,1752262321,12969.236045559992,50.85446768999827,53395.54087824
2025-07-11,19:32:03.000,192,10982343,14245,0,1752262322,12969.087846739996,50.87561508000363,53395.53389112
2025-07-11,19:32:04.000,192,10982429,14205,0,1752262323,12968.87228481999,50.896762470001704,53395.55485248
2025-07-11,19:32:05.000,192,10982314,14085,0,1752262324,12968.64998658999,50.882664210002986,53395.54786536001
2025-07-11,19:32:06.000,192,10982359,13885,0,1752262325,12968.407479429989,50.840369429999555,53395.505942640004
2025-07-11,19:32:07.000,192,10982312,14045,0,1752262326,12968.090872859997,50.720534220003174,53395.41511008
2025-07-11,19:32:08.000,192,10982322,13965,0,1752262327,12967.814684149991,50.607748139998876,53395.36620024
2025-07-11,19:32:09.000,192,10982340,14165,0,1752262328,12967.565440679995,50.41742163000163,53395.37318736
2025-07-11,19:32:10.000,192,10982346,14085,0,1752262329,12967.37008768999,50.19184947000031,53395.27536768
2025-07-11,19:32:11.000,192,10982342,14125,0,1752262330,12967.228625179989,50.072014260003925,53395.25440632
2025-07-11,19:32:12.000,192,10982343,13965,0,1752262331,12967.174734699998,49.93808079000155,53395.16357376001
2025-07-11,19:32:13.000,192,10982346,14245,0,1752262332,12967.066953740003,49.86054036000132,53395.16357376001
2025-07-11,19:32:14.000,192,10982321,14045,0,1752262333,12966.945700160002,49.81824557999789,53395.177548
2025-07-11,19:32:15.000,192,10982310,13725,0,1752262334,12966.750347169997,49.86054036000132,53395.09370256001
2025-07-11,19:32:16.000,192,10982353,13845,0,1752262335,12966.52131263,49.86054036000132,53395.07972832
2025-07-11,19:32:17.000,192,10982336,13925,0,1752262336,12966.17102450999,49.86758949000068,53395.03081848
2025-07-11,19:32:18.000,192,10982302,13805,0,1752262337,12965.840945319993,49.804147319999174,53395.00985712
2025-07-11,19:32:19.000,192,10982337,13885,0,1752262338,12965.531075059997,49.59972255000321,53394.9329988
2025-07-11,19:32:20.000,192,10982345,13965,0,1752262339,12965.23467741999,49.40234690999932,53394.89107608
2025-07-11,19:32:21.000,192,10982307,14005,0,1752262340,12965.066269669995,49.13447997000185,53394.835179120004
2025-07-11,19:32:22.000,192,10982308,13845,0,1752262341,12964.89112560999,48.85956389999774,53394.75832080001
2025-07-11,19:32:23.000,192,10982317,14205,0,1752262342,12964.918070849999,48.70448304000456,53394.77229504
2025-07-11,19:32:24.000,192,10982337,13725,0,1752262343,12964.918070849999,48.55645131000347,53394.71639808
2025-07-11,19:32:25.000,192,10982333,13645,0,1752262344,12964.924807159994,48.51415653000004,53394.70941096001
2025-07-11,19:32:26.000,192,10982327,14205,0,1752262345,12964.918070849999,48.584647830000904,53394.653514
2025-07-11,19:32:27.000,192,10982332,14085,0,1752262346,12964.830498819989,48.796121730003506,53394.7233852
2025-07-11,19:32:28.000,192,10982316,14085,0,1752262347,12964.614936899998,49.00054649999947,53394.786269280004
2025-07-11,19:32:29.000,192,10982348,14045,0,1752262348,12964.311802949996,49.27546257000358,53394.807230640006
2025-07-11,19:32:30.000,192,10982333,13885,0,1752262349,12963.98172376,49.627919070000644,53394.75832080001
2025-07-11,19:32:31.000,192,10982333,14245,0,1752262350,12963.69206242999,49.91693340000347,53394.87011472
2025-07-11,19:32:32.000,192,10982326,13965,0,1752262351,12963.415873719998,50.19184947000031,53394.835179120004
2025-07-11,19:32:33.000,192,10982316,13845,0,1752262352,12963.287883830002,50.431519890000345,53394.82819200001
2025-07-11,19:32:34.000,192,10982347,13885,0,1752262353,12963.166630250002,50.607748139998876,53394.835179120004
2025-07-11,19:32:35.000,192,10982331,13925,0,1752262354,12963.045376670001,50.76282899999933,53394.88408896
2025-07-11,19:32:36.000,192,10982355,14165,0,1752262355,12962.98474988,50.882664210002986,53394.87710184001
2025-07-11,19:32:37.000,192,10982350,13845,0,1752262356,12962.90391416,51.05184333000216,53394.82819200001
2025-07-11,19:32:38.000,192,10982316,13805,0,1752262357,12962.870232609996,51.1434820200011,53394.87710184001
2025-07-11,19:32:39.000,192,10982300,14245,0,1752262358,12962.8634963,51.21397332000197,53394.905050320005
2025-07-11,19:32:40.000,192,10982315,13885,0,1752262359,12962.90391416,51.31266114000027,53394.87011472
2025-07-11,19:32:41.000,192,10982403,13965,0,1752262360,12963.004958810001,51.43954548000329,53394.92601168001
2025-07-11,19:32:42.000,192,10982321,14165,0,1752262361,12962.991486189996,51.55233156000031,53394.7932564
2025-07-11,19:32:43.000,192,10982349,13765,0,1752262362,12962.94433202,51.82724763000442,53394.89107608
2025-07-11,19:32:44.000,192,10982300,14045,0,1752262363,12962.890441539996,52.06691805000446,53394.96793440001
2025-07-11,19:32:45.000,192,10982331,13845,0,1752262364,12962.77592426999,52.26429369000107,53394.98190864
2025-07-11,19:32:46.000,192,10982325,14005,0,1752262365,12962.73550640999,52.511013240000466,53395.14959952
2025-07-11,19:32:47.000,192,10982316,14005,0,1752262366,12962.73550640999,52.66609410000092,53395.19850936
2025-07-11,19:32:48.000,192,10982319,13925,0,1752262367,12962.77592426999,52.63789758000348,53395.21248360001
2025-07-11,19:32:49.000,192,10982369,13845,0,1752262368,12962.728770099995,52.66609410000092,53395.25440632
2025-07-11,19:32:50.000,192,10982320,14125,0,1752262369,12962.647934379995,52.623799320004764,53395.25440632
2025-07-11,19:32:51.000,192,10982352,14005,0,1752262370,12962.57383496999,52.54625889000454,53395.27536768
2025-07-11,19:32:52.000,192,10982328,13925,0,1752262371,12962.284173639993,52.518062369999825,53395.289341920005
2025-07-11,19:32:53.000,192,10982362,14165,0,1752262372,12961.933885519997,52.46871846000431,53395.27536768
2025-07-11,19:32:54.000,192,10982332,13885,0,1752262373,12961.469080129995,52.461669329997676,53395.28235480001
2025-07-11,19:32:55.000,192,10982356,13765,0,1752262374,12961.112055699989,52.44757106999896,53395.15658664
2025-07-11,19:32:56.000,192,10982306,13965,0,1752262375,12960.707877100001,52.48986585000239,53395.142612400006
2025-07-11,19:32:57.000,192,10982295,13965,0,1752262376,12960.37779790999,52.574455410001974,53395.14959952
2025-07-11,19:32:58.000,192,10982301,14205,0,1752262377,12960.17570860999,52.60970105999877,53395.023831360006
2025-07-11,19:32:59.000,192,10982330,14005,0,1752262378,12960.000564549999,52.72248714000307,53394.96793440001
2025-07-11,19:33:00.000,192,10982283,14165,0,1752262379,12959.758057389998,52.83527322000009,53394.96793440001
2025-07-11,19:33:01.000,192,10982356,14005,0,1752262380,12959.569440710002,52.94805930000439,53395.05876696
2025-07-11,19:33:02.000,192,10982349,14205,0,1752262381,12959.367351410001,53.06084538000141,53395.0378056
2025-07-11,19:33:03.000,192,10982307,14245,0,1752262382,12959.23936151999,53.18068058999779,53394.94697304001
2025-07-11,19:33:04.000,192,10982310,14125,0,1752262383,12959.13831686999,53.29346667000209,53394.953960160004
2025-07-11,19:33:05.000,192,10982265,13965,0,1752262384,12959.05748114999,53.392154490000394,53394.93998592
2025-07-11,19:33:06.000,192,10982325,14245,0,1752262385,12959.09789900999,53.54723535000085,53394.84915336001
2025-07-11,19:33:07.000,192,10982324,14285,0,1752262386,12959.11810793999,53.67411969000386,53394.75133368
2025-07-11,19:33:08.000,192,10982329,14045,0,1752262387,12959.17873472999,53.7023162100013,53394.7233852
2025-07-11,19:33:09.000,192,10982320,13725,0,1752262388,12959.131580559995,53.8010040299996,53394.77229504
2025-07-11,19:33:10.000,192,10982335,14125,0,1752262389,12959.131580559995,53.87854445999983,53394.68146248001
2025-07-11,19:33:11.000,192,10982373,13845,0,1752262390,12959.13831686999,53.95608489000006,53394.688449600006
2025-07-11,19:33:12.000,192,10982344,13845,0,1752262391,12959.151789489995,53.963134019999416,53394.618578400004
2025-07-11,19:33:13.000,192,10982337,14565,0,1752262392,12959.171998419995,54.012477930002206,53394.667488240004
2025-07-11,19:33:14.000,192,10982334,14325,0,1752262393,12959.11810793999,54.012477930002206,53394.618578400004
2025-07-11,19:33:15.000,192,10982340,13965,0,1752262394,12959.06421746,53.963134019999416,53394.63255264001
2025-07-11,19:33:16.000,192,10982282,13845,0,1752262395,12958.99685435999,54.005428800002846,53394.61159128001
2025-07-11,19:33:17.000,192,10982334,13805,0,1752262396,12958.767819819994,54.047723579999,53394.54172008001
2025-07-11,19:33:18.000,192,10982317,14085,0,1752262397,12958.505103729993,54.15346053000394,53394.50678448
2025-07-11,19:33:19.000,192,10982277,13965,0,1752262398,12958.235651329996,54.32968878000247,53394.43691328
2025-07-11,19:33:20.000,192,10982335,14045,0,1752262399,12958.06724358,54.44247485999949,53394.43691328
2025-07-11,19:33:21.000,192,10982323,14045,0,1752262400,12957.99988047999,54.505917030001,53394.332106480004
2025-07-11,19:33:22.000,192,10982339,13925,0,1752262401,12957.96619893,54.49181877000228,53394.26223528
2025-07-11,19:33:23.000,192,10982324,14005,0,1752262402,12958.04029833999,54.49886790000164,53394.22729968001
2025-07-11,19:33:24.000,192,10982301,13925,0,1752262403,12958.121134059991,54.35788529999991,53394.15044136
2025-07-11,19:33:25.000,192,10982328,14125,0,1752262404,12958.181760849991,54.26624661000096,53394.136467120006
2025-07-11,19:33:26.000,192,10982315,14085,0,1752262405,12958.276069189997,54.14641140000458,53394.07358304
2025-07-11,19:33:27.000,192,10982334,14125,0,1752262406,12958.350168600002,53.9490357600007,53393.98973760001
2025-07-11,19:33:28.000,192,10982318,14485,0,1752262407,12958.356904909997,53.7023162100013,53393.96178912001
2025-07-11,19:33:29.000,192,10982340,13885,0,1752262408,12958.289541810002,53.434449270003824,53393.91986640001
2025-07-11,19:33:30.000,192,10982295,14045,0,1752262409,12958.100925129991,53.10314016000484,53393.87794368
2025-07-11,19:33:31.000,192,10982363,13885,0,1752262410,12957.871890589995,52.800027570003294,53393.83602096
2025-07-11,19:33:32.000,192,10982309,13725,0,1752262411,12957.710219149994,52.5533080200039,53393.7451884
2025-07-11,19:33:33.000,192,10982338,14165,0,1752262412,12957.460975679998,52.4052762900028,53393.731214160005
2025-07-11,19:33:34.000,192,10982325,13885,0,1752262413,12957.245413759993,52.23609717000363,53393.61942024
2025-07-11,19:33:35.000,192,10982336,13885,0,1752262414,12957.083742319992,52.102163700001256,53393.54954904
2025-07-11,19:33:36.000,192,10982292,14045,0,1752262415,12957.029851840001,51.99642675000359,53393.40281952
2025-07-11,19:33:37.000,192,10982328,14005,0,1752262416,12956.935543499996,51.883640669999295,53393.40980664
2025-07-11,19:33:38.000,192,10982310,13685,0,1752262417,12956.84123515999,51.742658070004836,53393.33294832
2025-07-11,19:33:39.000,192,10982315,13725,0,1752262418,12956.74692682,51.67216677000397,53393.23512864
2025-07-11,19:33:40.000,192,10982328,13885,0,1752262419,12956.612200619995,51.61577373000182,53393.23512864
2025-07-11,19:33:41.000,192,10982336,13925,0,1752262420,12956.51789227999,51.59462634000374,53393.26307712
2025-07-11,19:33:42.000,192,10982345,14125,0,1752262421,12956.43705655999,51.60872460000246,53393.15128320001
2025-07-11,19:33:43.000,192,10982384,14005,0,1752262422,12956.490947039994,51.693314160002046,53393.15128320001
2025-07-11,19:33:44.000,192,10982330,14045,0,1752262423,12956.672827409995,51.72855980999884,53393.011540800006
2025-07-11,19:33:45.000,192,10982341,14165,0,1752262424,12956.996170289996,51.742658070004836,53392.99756656
2025-07-11,19:33:46.000,192,10982325,14005,0,1752262425,12957.366667339993,51.72855980999884,53392.94865672
2025-07-11,19:33:47.000,192,10982322,14245,0,1752262426,12957.750637009995,51.658068509997975,53392.93468248001
2025-07-11,19:33:48.000,192,10982328,13965,0,1752262427,12958.094188819996,51.4888893899988,53392.9766052
2025-07-11,19:33:49.000,192,10982340,14045,0,1752262428,12958.329959670002,51.256268099998124,53393.011540800006
2025-07-11,19:33:50.000,192,10982354,14245,0,1752262429,12958.511840040002,51.03069594000408,53393.0464764
2025-07-11,19:33:51.000,192,10982306,14165,0,1752262430,12958.626357309993,50.82627117000084,53392.98359232001
2025-07-11,19:33:52.000,192,10982321,13885,0,1752262431,12958.720665649998,50.657092050001665,53393.00455368001
2025-07-11,19:33:53.000,192,10982306,13645,0,1752262432,12958.828446609994,50.53020770999865,53393.0464764
2025-07-11,19:33:54.000,192,10982356,14045,0,1752262433,12958.98338174,50.38922511000419,53393.011540800006
2025-07-11,19:33:55.000,192,10982325,13965,0,1752262434,12959.151789489995,50.29053728999861,53393.011540800006
2025-07-11,19:33:56.000,192,10982311,14045,0,1752262435,12959.293251999996,50.19184947000031,53393.011540800006
2025-07-11,19:34:07.000,192,10982272,13925,0,1752262446,12959.030535909995,48.89480955000181,53392.9766052
2025-07-11,19:34:08.000,192,10982302,13965,0,1752262447,12958.95643649999,48.78907260000415,53392.941669600004
2025-07-11,19:34:09.000,192,10982361,14205,0,1752262448,12958.949700189994,48.77497433999815,53392.96961808
2025-07-11,19:34:10.000,192,10982296,14045,0,1752262449,12959.00359067,48.78907260000415,53392.93468248001
2025-07-11,19:34:11.000,192,10982345,14045,0,1752262450,12959.11810793999,48.78907260000415,53392.93468248001
2025-07-11,19:34:12.000,192,10982308,14245,0,1752262451,12959.2258889,48.77497433999815,53392.89974688
2025-07-11,19:34:13.000,192,10982344,13805,0,1752262452,12959.28651569,48.72563043000264,53392.87878552
2025-07-11,19:34:14.000,192,10982355,14005,0,1752262453,12959.333669859996,48.70448304000456,53392.86481128001
2025-07-11,19:34:15.000,192,10982348,14005,0,1752262454,12959.427978200001,48.60579521999898,53392.906734
2025-07-11,19:34:16.000,192,10982343,13885,0,1752262455,12959.555968089997,48.56350044000283,53392.892759760005
2025-07-11,19:34:17.000,192,10982294,14045,0,1752262456,12959.758057389998,48.44366522999917,53392.906734
2025-07-11,19:34:18.000,192,10982279,13845,0,1752262457,12960.020773479999,48.30973176000407,53392.94865672
2025-07-11,19:34:19.000,192,10982311,14125,0,1752262458,12960.290225879995,48.15465090000362,53392.9766052
2025-07-11,19:34:20.000,192,10982309,13885,0,1752262459,12960.559678279991,47.95727525999973,53393.03250216001
2025-07-11,19:34:21.000,192,10982317,14245,0,1752262460,12960.728086030002,47.80924352999864,53393.07442488
2025-07-11,19:34:22.000,192,10982285,14205,0,1752262461,12960.835866989997,47.703506580000976,53393.1862188
2025-07-11,19:34:23.000,192,10982320,14205,0,1752262462,12960.909966400002,47.73170309999841,53393.228141520005
2025-07-11,19:34:24.000,192,10982334,13845,0,1752262463,12960.997538429998,47.77399788000184,53393.33993544001
2025-07-11,19:34:25.000,192,10982368,14245,0,1752262464,12961.031219979988,47.85858744000143,53393.45172936
2025-07-11,19:34:26.000,192,10982308,14045,0,1752262465,12961.044692599993,47.87973482999951,53393.48666496001
2025-07-11,19:34:27.000,192,10982348,14005,0,1752262466,12961.004274739993,47.83039092000399,53393.43775512001
2025-07-11,19:34:28.000,192,10982323,14125,0,1752262467,12960.883021159992,47.752850490003766,53393.493652080004
2025-07-11,19:34:29.000,192,10982306,14125,0,1752262468,12960.653986619996,47.703506580000976,53393.48666496001
2025-07-11,19:34:30.000,192,10982361,14045,0,1752262469,12960.451897319996,47.64006440999947,53393.52160056
2025-07-11,19:34:31.000,192,10982313,14125,0,1752262470,12960.24307171,47.64006440999947,53393.48666496001
2025-07-11,19:34:32.000,192,10982301,14165,0,1752262471,12960.13529074999,47.710555710000335,53393.54954904
2025-07-11,19:34:33.000,192,10982371,13925,0,1752262472,12960.209390159995,47.752850490003766,53393.52858768
2025-07-11,19:34:34.000,192,10982331,13805,0,1752262473,12960.35758897999,47.83039092000399,53393.53557480001
2025-07-11,19:34:35.000,192,10982263,14125,0,1752262474,12960.492315179996,47.7810470100012,53393.47967784
2025-07-11,19:34:36.000,192,10982314,14205,0,1752262475,12960.512524109996,47.717604839999694,53393.47269072
2025-07-11,19:34:37.000,192,10982297,14165,0,1752262476,12960.350852669995,47.66826093000418,53393.493652080004
2025-07-11,19:34:38.000,192,10982312,14245,0,1752262477,12960.07466395999,47.62596615000075,53393.514613440006
2025-07-11,19:34:39.000,192,10982350,13885,0,1752262478,12959.832156799988,47.654162669998186,53393.47967784
2025-07-11,19:34:40.000,192,10982332,14045,0,1752262479,12959.724375839993,47.68940832000226,53393.50762632001
2025-07-11,19:34:41.000,192,10982341,14045,0,1752262480,12959.724375839993,47.68940832000226,53393.514613440006
2025-07-11,19:34:42.000,192,10982308,13805,0,1752262481,12959.872574659988,47.654162669998186,53393.50762632001
2025-07-11,19:34:43.000,192,10982304,14045,0,1752262482,12959.993828239989,47.5695731099986,53393.50762632001
2025-07-11,19:34:44.000,192,10982313,13965,0,1752262483,12960.05445502999,47.37219747000199,53393.48666496001
2025-07-11,19:34:45.000,192,10982291,14005,0,1752262484,12960.014037169989,47.2241657400009,53393.52858768
2025-07-11,19:34:46.000,192,10982365,14405,0,1752262485,12959.933201449989,47.069084880000446,53393.54256192
2025-07-11,19:34:47.000,192,10982292,14005,0,1752262486,12959.751321080003,46.9774461900015,53393.50762632001
2025-07-11,19:34:48.000,192,10982328,14085,0,1752262487,12959.569440710002,46.79416881000361,53393.50762632001
2025-07-11,19:34:49.000,192,10982302,13965,0,1752262488,12959.427978200001,46.75187403000018,53393.5006392
2025-07-11,19:34:50.000,192,10982340,14085,0,1752262489,12959.23936151999,46.68843185999867,53393.40281952
2025-07-11,19:34:51.000,192,10982301,13845,0,1752262490,12959.01706328999,46.77302141999826,53393.43775512001
2025-07-11,19:34:52.000,192,10982321,13925,0,1752262491,12958.89580970999,46.892856630001916,53393.5006392
2025-07-11,19:34:53.000,192,10982308,13885,0,1752262492,12958.91601863999,47.09023226999852,53393.38884528001
2025-07-11,19:34:54.000,192,10982322,14125,0,1752262493,12958.862128159999,47.358099210003274,53393.57749752
2025-07-11,19:34:55.000,192,10982305,14045,0,1752262494,12958.990118049995,47.54842572000052,53393.58448464001
2025-07-11,19:34:56.000,192,10982340,14125,0,1752262495,12959.17873472999,47.590720500003954,53393.346922560006
2025-07-11,19:34:57.000,192,10982317,14045,0,1752262496,12959.13831686999,47.492032679998374,53393.38884528001
2025-07-11,19:34:58.000,192,10982304,14205,0,1752262497,12958.949700189994,47.32990268999856,53393.41679376001
2025-07-11,19:34:59.000,192,10982327,13845,0,1752262498,12958.612884689988,47.118428790003236,53393.3608968
2025-07-11,19:35:00.000,192,10982315,14045,0,1752262499,12958.181760849991,46.92810227999871,53393.52160056
2025-07-11,19:35:01.000,192,10982332,13885,0,1752262500,12957.730428079994,46.7659722899989,53393.47967784
2025-07-11,19:35:02.000,192,10982344,13845,0,1752262501,12957.427294129993,46.65318621000188,53393.563523280005
2025-07-11,19:35:03.000,192,10982363,13805,0,1752262502,12957.204995899992,46.56154752000293,53393.5006392
2025-07-11,19:35:04.000,192,10982305,14085,0,1752262503,12957.029851840001,46.53335099999822,53393.43775512001
2025-07-11,19:35:05.000,192,10982288,14165,0,1752262504,12956.922070879991,46.547449260004214,53393.38185816
2025-07-11,19:35:06.000,192,10982331,13885,0,1752262505,12956.74692682,46.56859665000229,53393.40980664
2025-07-11,19:35:07.000,192,10982320,13925,0,1752262506,12956.58525538,46.547449260004214,53393.41679376001
2025-07-11,19:35:08.000,192,10982299,13965,0,1752262507,12956.511155969994,46.60384229999909,53393.36788392001
2025-07-11,19:35:09.000,192,10982313,14005,0,1752262508,12956.531364899995,46.52630186999886,53393.395832400005
2025-07-11,19:35:10.000,192,10982345,14125,0,1752262509,12956.59872799999,46.3853192700044,53393.29102560001
2025-07-11,19:35:11.000,192,10982330,14045,0,1752262510,12956.63914585999,46.19499275999988,53393.24910288001
2025-07-11,19:35:12.000,192,10982324,14125,0,1752262511,12956.59872799999,45.95532233999984,53393.298012720006
2025-07-11,19:35:13.000,192,10982333,14245,0,1752262512,12956.571782759995,45.77204496000195,53393.179231680006
2025-07-11,19:35:14.000,192,10982338,13845,0,1752262513,12956.362957149999,45.616964100001496,53393.27006424001
2025-07-11,19:35:15.000,192,10982330,13885,0,1752262514,12956.160867849998,45.58876758000406,53393.22115440001
2025-07-11,19:35:16.000,192,10982292,14325,0,1752262515,12955.938569619997,45.631062360000215,53393.1862188
2025-07-11,19:35:17.000,192,10982309,14045,0,1752262516,12955.790370800001,45.70860279000044,53393.1862188
2025-07-11,19:35:18.000,192,10982337,14005,0,1752262517,12955.749952940001,45.8284380000041,53393.21416728
2025-07-11,19:35:19.000,192,10982309,13885,0,1752262518,12955.797107109996,45.9271258200024,53393.19320592
2025-07-11,19:35:20.000,192,10982287,14005,0,1752262519,12955.925096999992,45.94827321000048,53393.16525744
2025-07-11,19:35:21.000,192,10982317,14005,0,1752262520,12956.127186299993,46.00466625000263,53393.08839912
2025-07-11,19:35:22.000,192,10982312,13925,0,1752262521,12956.329275599994,46.01876451000135,53393.21416728
2025-07-11,19:35:23.000,192,10982342,13725,0,1752262522,12956.571782759995,46.11745232999965,53393.30499984
2025-07-11,19:35:24.000,192,10982344,13765,0,1752262523,12956.6660911,46.11745232999965,53393.30499984
2025-07-11,19:35:25.000,192,10982343,14045,0,1752262524,12956.551573829995,46.089255810002214,53393.29102560001
2025-07-11,19:35:26.000,192,10982324,14005,0,1752262525,12956.268648809993,46.089255810002214,53393.298012720006
2025-07-11,19:35:27.000,192,10982299,13965,0,1752262526,12955.837524969997,46.10335407000093,53393.36788392001
2025-07-11,19:35:28.000,192,10982340,13925,0,1752262527,12955.46702792,46.15269798000372,53393.346922560006
2025-07-11,19:35:29.000,192,10982300,14245,0,1752262528,12955.23799337999,46.1738453700018,53393.31897408001
2025-07-11,19:35:30.000,192,10982323,13925,0,1752262529,12955.110003489994,46.15269798000372,53393.38185816
2025-07-11,19:35:31.000,192,10982355,13965,0,1752262530,12955.150421349994,46.075157550003496,53393.36788392001
2025-07-11,19:35:32.000,192,10982310,14085,0,1752262531,12955.28514755,45.94827321000048,53393.08839912
2025-07-11,19:35:33.000,192,10982334,13605,0,1752262532,12955.211048139994,45.92007669000304,53393.22115440001
2025-07-11,19:35:34.000,192,10982283,13925,0,1752262533,12955.211048139994,45.99761712000327,53393.19320592
2025-07-11,19:35:35.000,192,10982303,14005,0,1752262534,12955.291883859994,46.039911899999424,53392.92769536
2025-07-11,19:35:36.000,192,10982305,13845,0,1752262535,12955.27841123999,46.300729710004816,53393.1862188
2025-07-11,19:35:37.000,192,10982294,13805,0,1752262536,12955.36598327,46.540400130004855,53393.29102560001
2025-07-11,19:35:38.000,192,10982318,13885,0,1752262537,12955.554599949995,46.68843185999867,53393.20718016
2025-07-11,19:35:39.000,192,10982350,14045,0,1752262538,12955.66911722,46.80826707000233,53393.325961200004
2025-07-11,19:35:40.000,192,10982346,13885,0,1752262539,12955.682589839991,46.81531620000169,53393.38884528001
2025-07-11,19:35:41.000,192,10982305,14085,0,1752262540,12955.655644599996,46.723677510002744,53393.5006392
2025-07-11,19:35:42.000,192,10982368,13965,0,1752262541,12955.574808879996,46.64613708000252,53393.430768
2025-07-11,19:35:43.000,192,10982328,13685,0,1752262542,12955.3861922,46.540400130004855,53393.465703600006
2025-07-11,19:35:44.000,192,10982327,13605,0,1752262543,12955.271674929994,46.47695796000335,53393.465703600006
2025-07-11,19:35:45.000,192,10982364,14085,0,1752262544,12955.157157659989,46.491056220002065,53393.514613440006
2025-07-11,19:35:46.000,192,10982306,14045,0,1752262545,12955.110003489994,46.547449260004214,53393.48666496001
2025-07-11,19:35:47.000,192,10982331,14085,0,1752262546,12955.143685039999,46.6320388200038,53393.465703600006
2025-07-11,19:35:48.000,192,10982315,13645,0,1752262547,12955.19757551999,46.78711968000425,53393.53557480001
2025-07-11,19:35:49.000,192,10982275,14085,0,1752262548,12955.27841123999,46.899905760001275,53393.5006392
2025-07-11,19:35:50.000,192,10982335,14005,0,1752262549,12955.40640113,46.942200540004706,53393.57749752
2025-07-11,19:35:51.000,192,10982339,14245,0,1752262550,12955.574808879996,47.03383923000365,53393.563523280005
2025-07-11,19:35:52.000,192,10982290,14045,0,1752262551,12955.790370800001,47.03383923000365,53393.59147176
2025-07-11,19:35:53.000,192,10982301,13765,0,1752262552,12956.019405339997,47.00564270999894,53393.55653616001
2025-07-11,19:35:54.000,192,10982353,14085,0,1752262553,12956.181076779998,46.83646358999977,53393.61942024
2025-07-11,19:35:55.000,192,10982287,14085,0,1752262554,12956.228230949993,46.667284470000595,53393.66833008
2025-07-11,19:35:56.000,192,10982257,13965,0,1752262555,12956.187813089993,46.491056220002065,53393.59845888
2025-07-11,19:35:57.000,192,10982307,14125,0,1752262556,12955.999196409997,46.307778840004175,53393.59845888
2025-07-11,19:35:58.000,192,10982323,14165,0,1752262557,12955.68932615,46.251385800002026,53393.55653616001
2025-07-11,19:35:59.000,192,10982304,13965,0,1752262558,12955.190839209994,46.23728754000331,53393.5705104
2025-07-11,19:36:00.000,192,10982271,13965,0,1752262559,12954.719297509997,46.27958231999946,53393.52858768
2025-07-11,19:36:01.000,192,10982302,13885,0,1752262560,12954.395954629996,46.37122100999841,53393.514613440006
2025-07-11,19:36:02.000,192,10982317,13925,0,1752262561,12954.30164628999,46.42761405000056,53393.5006392
2025-07-11,19:36:03.000,192,10982355,14165,0,1752262562,12954.463317729991,46.441712309999275,53393.48666496001
2025-07-11,19:36:04.000,192,10982321,13845,0,1752262563,12954.739506439997,46.39236840000376,53393.45172936
2025-07-11,19:36:05.000,192,10982325,14165,0,1752262564,12955.096530869989,46.23728754000331,53393.42378088
2025-07-11,19:36:06.000,192,10982299,14125,0,1752262565,12955.40640113,46.01876451000135,53393.47967784
2025-07-11,19:36:07.000,192,10982293,14285,0,1752262566,12955.54112732999,45.75794670000323,53393.48666496001
2025-07-11,19:36:08.000,192,10982315,14005,0,1752262567,12955.534391019995,45.55352192999999,53393.45172936
2025-07-11,19:36:09.000,192,10982309,14245,0,1752262568,12955.413137439995,45.405490199998894,53393.40281952
2025-07-11,19:36:10.000,192,10982312,14085,0,1752262569,12955.271674929994,45.229261950000364,53393.430768
2025-07-11,19:36:11.000,192,10982299,14045,0,1752262570,12955.096530869989,45.172868909998215,53393.36788392001
2025-07-11,19:36:12.000,192,10982303,14085,0,1752262571,12955.029167769993,45.10942674000398,53393.41679376001
2025-07-11,19:36:13.000,192,10982320,14085,0,1752262572,12954.948332049993,45.06713196000055,53393.430768
2025-07-11,19:36:14.000,192,10982333,13845,0,1752262573,12954.955068359988,45.05303370000183,53393.45172936
2025-07-11,19:36:15.000,192,10982331,14205,0,1752262574,12954.941595739998,45.003689789999044,53393.38884528001
2025-07-11,19:36:16.000,192,10982339,14285,0,1752262575,12954.934859429988,44.94729675000417,53393.38884528001
2025-07-11,19:36:17.000,192,10982339,13845,0,1752262576,12954.867496329993,44.84155979999923,53393.22115440001
2025-07-11,19:36:18.000,192,10982287,14205,0,1752262577,12954.739506439997,44.73582285000157,53393.179231680006
2025-07-11,19:36:19.000,192,10982295,14165,0,1752262578,12954.624989169992,44.6653315500007,53393.109360480004
2025-07-11,19:36:20.000,192,10982317,14125,0,1752262579,12954.550889760001,44.61598763999791,53393.05346352001
2025-07-11,19:36:21.000,192,10982330,14205,0,1752262580,12954.443108799991,44.54549634000432,53393.13730896
2025-07-11,19:36:22.000,192,10982355,14085,0,1752262581,12954.355536769996,44.587791120000475,53393.07442488
2025-07-11,19:36:23.000,192,10982347,14005,0,1752262582,12954.28143735999,44.55254547000368,53393.02551504
2025-07-11,19:36:24.000,192,10982330,14205,0,1752262583,12954.22081056999,44.5666437300024,53392.98359232001
2025-07-11,19:36:25.000,192,10982363,14125,0,1752262584,12954.04566651,44.51729981999961,53392.95564384001
2025-07-11,19:36:26.000,192,10982334,14125,0,1752262585,12953.843577209998,44.43271026000002,53392.962630960006
2025-07-11,19:36:27.000,192,10982340,14085,0,1752262586,12953.634751600002,44.28467852999893,53392.906734
2025-07-11,19:36:28.000,192,10982324,14125,0,1752262587,12953.452871230002,44.136646799997834,53392.86481128001
2025-07-11,19:36:29.000,192,10982327,14005,0,1752262588,12953.291199790001,44.009762460002094,53392.82987568
2025-07-11,19:36:30.000,192,10982272,13925,0,1752262589,12953.12952835,43.889927249998436,53392.85782416
2025-07-11,19:36:31.000,192,10982310,14005,0,1752262590,12953.035220009995,43.70664987000055,53392.78795296001
2025-07-11,19:36:32.000,192,10982279,13965,0,1752262591,12952.94091166999,43.544519880000735,53392.773978720004
2025-07-11,19:36:33.000,192,10982287,13965,0,1752262592,12952.84660333,43.39648814999964,53392.73904312
2025-07-11,19:36:34.000,192,10982334,14045,0,1752262593,12952.752294989994,43.23435815999983,53392.6621848
2025-07-11,19:36:35.000,192,10982317,13925,0,1752262594,12952.631041409993,43.04403165000258,53392.59930072001
2025-07-11,19:36:36.000,192,10982321,14165,0,1752262595,12952.469369969993,42.92419643999892,53392.62026208001
2025-07-11,19:36:37.000,192,10982349,14125,0,1752262596,12952.321171149997,42.82550862000062,53392.54340376
2025-07-11,19:36:38.000,192,10982317,13965,0,1752262597,12952.226862809992,42.86780340000405,53392.43160984001
2025-07-11,19:36:39.000,192,10982324,14085,0,1752262598,12952.038246129996,42.88895079000213,53392.33379016001
2025-07-11,19:36:40.000,192,10982340,14165,0,1752262599,12951.84962945,42.959442090002995,53392.29885456
2025-07-11,19:36:41.000,192,10982314,13805,0,1752262600,12951.74184848999,42.952392960003635,53392.221996240005
2025-07-11,19:36:42.000,192,10982304,13885,0,1752262601,12951.566704429999,43.00878599999851,53392.30584168
2025-07-11,19:36:43.000,192,10982341,13805,0,1752262602,12951.53975918999,43.03698252000322,53392.24994472
2025-07-11,19:36:44.000,192,10982318,14005,0,1752262603,12951.566704429999,42.88190166000277,53392.1381508
2025-07-11,19:36:45.000,192,10982308,13925,0,1752262604,12951.60038597999,42.74796819000039,53392.173086400006
2025-07-11,19:36:46.000,192,10982317,13885,0,1752262605,12951.64754015,42.65632950000145,53392.21500912001
2025-07-11,19:36:47.000,192,10982271,14325,0,1752262606,12951.80921159,42.557641680003144,53392.24295760001
2025-07-11,19:36:48.000,192,10982284,14245,0,1752262607,12951.93046517,42.501248640000995,53392.33379016001
2025-07-11,19:36:49.000,192,10982333,14205,0,1752262608,12952.092136610001,42.48010125000292,53392.270906080004
2025-07-11,19:36:50.000,192,10982379,13925,0,1752262609,12952.159499709996,42.451904729998205,53392.25693184
2025-07-11,19:36:51.000,192,10982306,14045,0,1752262610,12952.240335429997,42.36026603999926,53392.28488032001
2025-07-11,19:36:52.000,192,10982349,14325,0,1752262611,12952.260544359997,42.317971260003105,53392.32680304
2025-07-11,19:36:53.000,192,10982287,14165,0,1752262612,12952.314434840002,42.24043083000288,53392.270906080004
2025-07-11,19:36:54.000,192,10982340,14085,0,1752262613,12952.253808050002,42.1064973600005,53392.29885456
2025-07-11,19:36:55.000,192,10982317,14125,0,1752262614,12952.213390190002,42.02190780000092,53392.36872576
2025-07-11,19:36:56.000,192,10982332,13925,0,1752262615,12952.071927680001,42.02895693000028,53392.42462272
2025-07-11,19:36:57.000,192,10982318,13965,0,1752262616,12951.98435564999,42.00076041000284,53392.438596960004
2025-07-11,19:36:58.000,192,10982259,14005,0,1752262617,12951.856365759995,42.01485867000156,53392.45257120001
2025-07-11,19:36:59.000,192,10982332,13885,0,1752262618,12951.72837587,42.06420258000435,53392.44558408
2025-07-11,19:37:00.000,192,10982287,14085,0,1752262619,12951.70143062999,42.050104319998354,53392.438596960004
2025-07-11,19:37:01.000,192,10982250,13885,0,1752262620,12951.7485848,42.02895693000028,53392.40366136
2025-07-11,19:37:02.000,192,10982279,13885,0,1752262621,12951.937201479996,41.93026911000197,53392.37571288
2025-07-11,19:37:03.000,192,10982329,14245,0,1752262622,12952.146027089992,41.82453216000431,53392.40366136
2025-07-11,19:37:04.000,192,10982288,14125,0,1752262623,12952.314434840002,41.69764782000129,53392.508468160006
2025-07-11,19:37:05.000,192,10982296,14205,0,1752262624,12952.503051519998,41.61305826000171,53392.487506800004
2025-07-11,19:37:06.000,192,10982302,14045,0,1752262625,12952.516524139988,41.58486174000427,53392.53641664
2025-07-11,19:37:07.000,192,10982278,14285,0,1752262626,12952.381797939997,41.60600913000235,53392.557378000005
2025-07-11,19:37:08.000,192,10982287,14245,0,1752262627,12952.287489599992,41.72584433999873,53392.48051968001
2025-07-11,19:37:09.000,192,10982301,14045,0,1752262628,12952.172972330001,41.902072590004536,53392.55039088001
2025-07-11,19:37:10.000,192,10982303,14005,0,1752262629,12952.179708639997,42.07125171000371,53392.62026208001
2025-07-11,19:37:11.000,192,10982293,13965,0,1752262630,12952.253808050002,42.18403779000073,53392.606287840004
2025-07-11,19:37:12.000,192,10982290,13885,0,1752262631,12952.395270560002,42.212234309998166,53392.62026208001
2025-07-11,19:37:13.000,192,10982306,14085,0,1752262632,12952.529996759993,42.16993953000201,53392.63423632
2025-07-11,19:37:14.000,192,10982286,14125,0,1752262633,12952.583887239998,42.085349970002426,53392.64122344
2025-07-11,19:37:15.000,192,10982310,14325,0,1752262634,12952.442424729998,41.97256388999813,53392.725068880005
2025-07-11,19:37:16.000,192,10982235,14245,0,1752262635,12952.260544359997,41.909121720003895,53392.73904312
2025-07-11,19:37:17.000,192,10982308,14125,0,1752262636,12952.038246129996,41.84567955000239,53392.83686280001
2025-07-11,19:37:18.000,192,10982303,13965,0,1752262637,12951.93046517,41.80338476999896,53392.80891432
2025-07-11,19:37:19.000,192,10982268,14205,0,1752262638,12951.916992549995,41.71174608000001,53392.86481128001
2025-07-11,19:37:20.000,192,10982320,14045,0,1752262639,12951.97088303,41.59896000000299,53392.85782416
2025-07-11,19:37:21.000,192,10982311,14165,0,1752262640,12952.004564579991,41.57076347999828,53392.892759760005
2025-07-11,19:37:22.000,192,10982279,14205,0,1752262641,12952.044982439991,41.57076347999828,53392.892759760005
2025-07-11,19:37:23.000,192,10982342,13805,0,1752262642,12952.071927680001,41.57076347999828,53392.8717984
2025-07-11,19:37:24.000,192,10982274,13925,0,1752262643,12952.119081849996,41.65535303999786,53392.9766052
2025-07-11,19:37:25.000,192,10982302,14165,0,1752262644,12952.112345540001,41.71879520999937,53393.02551504
2025-07-11,19:37:26.000,192,10982316,14125,0,1752262645,12952.098872919996,41.74699173000408,53393.08141200001
2025-07-11,19:37:27.000,192,10982305,13805,0,1752262646,12952.105609229991,41.69764782000129,53393.08141200001
2025-07-11,19:37:28.000,192,10982327,14085,0,1752262647,12952.058455059996,41.62010739000107,53393.07442488
2025-07-11,19:37:29.000,192,10982330,14125,0,1752262648,12951.957410409996,41.5496160900002,53393.08839912
2025-07-11,19:37:30.000,192,10982329,14125,0,1752262649,12951.916992549995,41.415682619997824,53393.060450640005
2025-07-11,19:37:31.000,192,10982320,14045,0,1752262650,12951.84962945,41.267650890004006,53393.08839912
2025-07-11,19:37:32.000,192,10982329,13885,0,1752262651,12951.876574689995,41.18306133000442,53393.10237336001
2025-07-11,19:37:33.000,192,10982293,14085,0,1752262652,12951.96414671999,41.14781568000035,53393.1163476
2025-07-11,19:37:34.000,192,10982316,14285,0,1752262653,12952.092136610001,41.105520900004194,53393.13730896
2025-07-11,19:37:35.000,192,10982339,14325,0,1752262654,12952.166236019992,41.176012199997786,53393.19320592
2025-07-11,19:37:36.000,192,10982313,13925,0,1752262655,12952.206653879992,41.232405239999935,53393.21416728
2025-07-11,19:37:37.000,192,10982339,14045,0,1752262656,12952.206653879992,41.30994567000016,53393.21416728
2025-07-11,19:37:38.000,192,10982280,14165,0,1752262657,12952.125818159991,41.35224045000359,53393.28403848
2025-07-11,19:37:39.000,192,10982310,14045,0,1752262658,12952.092136610001,41.415682619997824,53393.33294832
2025-07-11,19:37:40.000,192,10982304,13885,0,1752262659,12952.078663989996,41.338142190004874,53393.36788392001
2025-07-11,19:37:41.000,192,10982312,14045,0,1752262660,12952.03150982,41.18306133000442,53393.40980664
2025-07-11,19:37:42.000,192,10982330,14565,0,1752262661,12952.018037199996,41.01388220999797,53393.43775512001
2025-07-11,19:37:43.000,192,10982322,14085,0,1752262662,12951.97088303,40.78126092000457,53393.465703600006
2025-07-11,19:37:44.000,192,10982319,14125,0,1752262663,12951.876574689995,40.55568876000325,53393.47269072
2025-07-11,19:37:45.000,192,10982355,13965,0,1752262664,12951.84289313999,40.421755290000874,53393.465703600006
2025-07-11,19:37:46.000,192,10982332,13965,0,1752262665,12951.78900266,40.231428780003625,53393.465703600006
2025-07-11,19:37:47.000,192,10982308,14045,0,1752262666,12951.74184848999,40.08339705000253,53393.45172936
2025-07-11,19:37:48.000,192,10982335,13925,0,1752262667,12951.76205741999,39.93536532000144,53393.444742240004
2025-07-11,19:37:49.000,192,10982312,14005,0,1752262668,12951.70816694,39.86487402000057,53393.45871648001
2025-07-11,19:37:50.000,192,10982310,13885,0,1752262669,12951.76879373,39.7943827199997,53393.47269072
2025-07-11,19:37:51.000,192,10982261,14245,0,1752262670,12951.80921159,39.7943827199997,53393.465703600006
2025-07-11,19:37:52.000,192,10982310,14045,0,1752262671,12951.88331099999,39.81553010999778,53393.41679376001
2025-07-11,19:37:53.000,192,10982323,13845,0,1752262672,12951.97088303,39.80848097999842,53393.43775512001
2025-07-11,19:37:54.000,192,10982308,14005,0,1752262673,12952.105609229991,39.75208794000355,53393.395832400005
2025-07-11,19:37:55.000,192,10982327,14125,0,1752262674,12952.186444949992,39.71684228999948,53393.42378088
2025-07-11,19:37:56.000,192,10982307,14045,0,1752262675,12952.152763400001,39.58290882000438,53393.52858768
2025-07-11,19:37:57.000,192,10982322,14285,0,1752262676,12952.092136610001,39.329140139998344,53393.58448464001
2025-07-11,19:37:58.000,192,10982301,14085,0,1752262677,12951.99109196,39.089469719998306,53393.514613440006
2025-07-11,19:37:59.000,192,10982316,14045,0,1752262678,12951.97088303,38.86389756000426,53393.54256192
2025-07-11,19:38:00.000,192,10982373,14045,0,1752262679,12952.112345540001,38.687669309998455,53393.563523280005
2025-07-11,19:38:01.000,192,10982387,13925,0,1752262680,12952.294225910002,38.52553931999864,53393.57749752
2025-07-11,19:38:02.000,192,10982345,13885,0,1752262681,12952.489578899993,38.40570411000226,53393.61942024
2025-07-11,19:38:03.000,192,10982318,14245,0,1752262682,12952.785976539999,38.35636019999947,53393.60544600001
2025-07-11,19:38:04.000,192,10982292,13725,0,1752262683,12952.994802149995,38.29291802999796,53393.682304320006
2025-07-11,19:38:05.000,192,10982289,14085,0,1752262684,12953.16320989999,38.278819769999245,53393.75916264
2025-07-11,19:38:06.000,192,10982324,14165,0,1752262685,12953.223836689991,38.271770639999886,53393.75217552001
2025-07-11,19:38:07.000,192,10982321,14165,0,1752262686,12953.338353959996,38.21537759999774,53393.84300808001
2025-07-11,19:38:08.000,192,10982307,13965,0,1752262687,12953.385508129992,38.095542390001356,53393.80807248
2025-07-11,19:38:09.000,192,10982296,13925,0,1752262688,12953.513498020002,38.01800196000113,53393.87794368
2025-07-11,19:38:10.000,192,10982362,14205,0,1752262689,12953.641487909998,37.90521588000411,53393.82204672001
2025-07-11,19:38:11.000,192,10982349,13965,0,1752262690,12953.769477799993,37.80652805999853,53393.91986640001
2025-07-11,19:38:12.000,192,10982315,14365,0,1752262691,12953.944621859999,37.7289876299983,53394.0246732
2025-07-11,19:38:13.000,192,10982309,14085,0,1752262692,12954.092820679994,37.686692850002146,53394.00371184
2025-07-11,19:38:14.000,192,10982335,14205,0,1752262693,12954.30164628999,37.686692850002146,53394.07358304
2025-07-11,19:38:15.000,192,10982324,13885,0,1752262694,12954.38921832,37.78538067000045,53394.14345424
2025-07-11,19:38:16.000,192,10982357,14165,0,1752262695,12954.463317729991,37.85587197000132,53394.24127392
2025-07-11,19:38:17.000,192,10982320,13965,0,1752262696,12954.496999279996,37.98980544000369,53394.26223528
2025-07-11,19:38:18.000,192,10982318,14245,0,1752262697,12954.483526659991,38.11668977999943,53394.332106480004
2025-07-11,19:38:19.000,192,10982318,13805,0,1752262698,12954.544153449991,38.20127933999902,53394.450887520004
2025-07-11,19:38:20.000,192,10982318,13885,0,1752262699,12954.550889760001,38.23652499000309,53394.45787464
2025-07-11,19:38:21.000,192,10982389,14005,0,1752262700,12954.530680830001,38.22947586000373,53394.53473296
2025-07-11,19:38:22.000,192,10982369,13925,0,1752262701,12954.40269093999,38.102591520000715,53394.51377160001
2025-07-11,19:38:23.000,192,10982362,13845,0,1752262702,12954.294909979995,37.9757071799977,53394.54172008001
2025-07-11,19:38:24.000,192,10982296,14165,0,1752262703,12954.08608437,37.82062632000452,53394.59062992001
2025-07-11,19:38:25.000,192,10982341,13885,0,1752262704,12953.904203999999,37.61620155000128,53394.57665568
2025-07-11,19:38:26.000,192,10982275,14085,0,1752262705,12953.688642079993,37.39062938999996,53394.639539760006
2025-07-11,19:38:27.000,192,10982307,13845,0,1752262706,12953.560652189997,37.172106359998,53394.62556552
2025-07-11,19:38:28.000,192,10982316,13645,0,1752262707,12953.378771819996,36.96768159000203,53394.59062992001
2025-07-11,19:38:29.000,192,10982341,14325,0,1752262708,12953.277727169996,36.81260073000158,53394.59062992001
2025-07-11,19:38:30.000,192,10982313,13885,0,1752262709,12953.291199790001,36.69276551999792,53394.51377160001
2025-07-11,19:38:31.000,192,10982308,14045,0,1752262710,12953.358562889996,36.57293031000154,53394.49281024001
2025-07-11,19:38:32.000,192,10982346,13725,0,1752262711,12953.500025399997,36.431947709999804,53394.53473296
2025-07-11,19:38:33.000,192,10982359,14245,0,1752262712,12953.641487909998,36.26981771999999,53394.61159128001
2025-07-11,19:38:34.000,192,10982307,13925,0,1752262713,12953.836840899989,36.13588425000489,53394.5487072
2025-07-11,19:38:35.000,192,10982339,13765,0,1752262714,12953.985039719999,35.973754259997804,53394.5836428
2025-07-11,19:38:36.000,192,10982311,13965,0,1752262715,12953.904203999999,35.81162426999799,53394.61159128001
2025-07-11,19:38:37.000,192,10982327,13725,0,1752262716,12953.789686729993,35.71998557999905,53394.69543672
2025-07-11,19:38:38.000,192,10982313,13965,0,1752262717,12953.654960530002,35.62129776000074,53394.75133368
2025-07-11,19:38:39.000,192,10982281,13925,0,1752262718,12953.486552779992,35.48736428999837,53394.76530792
2025-07-11,19:38:40.000,192,10982317,14045,0,1752262719,12953.385508129992,35.39572559999942,53394.76530792
2025-07-11,19:38:41.000,192,10982287,14165,0,1752262720,12953.372035510001,35.29703778000112,53394.62556552
2025-07-11,19:38:42.000,192,10982313,14125,0,1752262721,12953.378771819996,35.24769386999833,53394.618578400004
2025-07-11,19:38:43.000,192,10982323,13885,0,1752262722,12953.439398609997,35.22654648000025,53394.55569432
2025-07-11,19:38:44.000,192,10982335,13725,0,1752262723,12953.520234329997,35.24064473999897,53394.7233852
2025-07-11,19:38:45.000,192,10982312,14045,0,1752262724,12953.634751600002,35.28998865000176,53394.75832080001
2025-07-11,19:38:46.000,192,10982333,14285,0,1752262725,12953.621278979997,35.332283429997915,53394.77928216001
2025-07-11,19:38:48.000,192,10982344,14005,0,1752262727,12953.378771819996,35.26884126000368,53394.76530792
2025-07-11,19:38:49.000,192,10982324,13845,0,1752262728,12953.25078193,35.1842517000041,53394.7932564
2025-07-11,19:38:50.000,192,10982363,14125,0,1752262729,12953.055428939995,35.07851474999916,53394.81421776
2025-07-11,19:38:51.000,192,10982331,13805,0,1752262730,12952.974593219995,34.965728670002136,53394.80024352001
2025-07-11,19:38:52.000,192,10982377,13965,0,1752262731,12952.98806584,34.95867954000278,53394.77928216001
2025-07-11,19:38:53.000,192,10982331,13645,0,1752262732,12953.0284837,34.94458128000406,53394.737359440005
2025-07-11,19:38:54.000,192,10982325,13765,0,1752262733,12953.035220009995,34.99392518999957,53394.71639808
2025-07-11,19:38:55.000,192,10982305,13925,0,1752262734,12953.075637869995,35.0714656199998,53394.71639808
2025-07-11,19:38:56.000,192,10982301,13725,0,1752262735,12953.095846799995,35.1842517000041,53394.69543672
2025-07-11,19:38:57.000,192,10982299,13885,0,1752262736,12953.075637869995,35.22654648000025,53394.64652688
2025-07-11,19:38:58.000,192,10982331,13805,0,1752262737,12952.934175359995,35.205399090002174,53394.68146248001
2025-07-11,19:38:59.000,192,10982312,13885,0,1752262738,12952.806185469999,35.191300830003456,53394.7233852
2025-07-11,19:39:00.000,192,10982322,14165,0,1752262739,12952.732086059994,35.09966214000451,53394.70941096001
2025-07-11,19:39:01.000,192,10982278,14125,0,1752262740,12952.604096169998,34.979826930000854,53394.71639808
2025-07-11,19:39:02.000,192,10982312,14165,0,1752262741,12952.402006869997,34.81064781000168,53394.64652688
2025-07-11,19:39:03.000,192,10982368,14085,0,1752262742,12952.240335429997,34.69786173000466,53394.7233852
2025-07-11,19:39:04.000,192,10982334,13805,0,1752262743,12952.01130089,34.58507565000036,53394.667488240004
2025-07-11,19:39:05.000,192,10982367,13885,0,1752262744,12951.76879373,34.58507565000036,53394.69543672
2025-07-11,19:39:06.000,192,10982348,13885,0,1752262745,12951.512813949994,34.66261608000059,53394.667488240004
2025-07-11,19:39:07.000,192,10982354,13885,0,1752262746,12951.303988339998,34.81064781000168,53394.66050112001
2025-07-11,19:39:08.000,192,10982382,13885,0,1752262747,12951.068217489992,35.036219970003,53394.64652688
2025-07-11,19:39:09.000,192,10982366,14045,0,1752262748,12950.872864500001,35.3181851699992,53394.52774584
2025-07-11,19:39:10.000,192,10982375,13845,0,1752262749,12950.677511509995,35.53670820000116,53394.50678448
2025-07-11,19:39:11.000,192,10982308,14245,0,1752262750,12950.637093649995,35.69178906000161,53394.478836
2025-07-11,19:39:12.000,192,10982340,13885,0,1752262751,12950.576466859995,35.74818210000376,53394.471848880006
2025-07-11,19:39:13.000,192,10982361,14045,0,1752262752,12950.62362102999,35.71293644999969,53394.43691328
2025-07-11,19:39:14.000,192,10982355,13925,0,1752262753,12950.66403888999,35.6283468900001,53394.38101632
2025-07-11,19:39:15.000,192,10982367,13965,0,1752262754,12950.75161092,35.57900298000459,53394.42293904001
2025-07-11,19:39:16.000,192,10982352,14005,0,1752262755,12950.825710329991,35.48031515999901,53394.41595192
2025-07-11,19:39:17.000,192,10982340,13565,0,1752262756,12950.960436529997,35.48031515999901,53394.43691328
2025-07-11,19:39:18.000,192,10982322,14245,0,1752262757,12951.068217489992,35.5296590700018,53394.4089648
2025-07-11,19:39:19.000,192,10982341,14245,0,1752262758,12951.155789520002,35.62129776000074,53394.39499056001
2025-07-11,19:39:20.000,192,10982313,14125,0,1752262759,12951.202943689997,35.790476879999915,53394.38101632
2025-07-11,19:39:21.000,192,10982313,14405,0,1752262760,12951.162525829997,35.973754259997804,53394.38101632
2025-07-11,19:39:22.000,192,10982300,13885,0,1752262761,12950.940227599996,36.192277289999765,53394.36704208
2025-07-11,19:39:23.000,192,10982324,13805,0,1752262762,12950.677511509995,36.38965293000365,53394.353067840006
2025-07-11,19:39:24.000,192,10982330,13965,0,1752262763,12950.34069600999,36.55178292000346,53394.401977680005
2025-07-11,19:39:25.000,192,10982377,14085,0,1752262764,12950.044298369998,36.6786672599992,53394.38800344
2025-07-11,19:39:26.000,192,10982356,13885,0,1752262765,12949.869154309992,36.73506030000135,53394.36704208
2025-07-11,19:39:27.000,192,10982341,13965,0,1752262766,12949.842209069997,36.76325681999879,53394.29717088001
2025-07-11,19:39:28.000,192,10982271,14125,0,1752262767,12949.929781099992,36.7914533400035,53394.31813224
2025-07-11,19:39:29.000,192,10982349,13885,0,1752262768,12950.077979919988,36.79850247000286,53394.31114512
2025-07-11,19:39:30.000,192,10982321,13925,0,1752262769,12950.172288259993,36.78440421000414,53394.304158000006
2025-07-11,19:39:31.000,192,10982327,14445,0,1752262770,12950.219442429989,36.80555160000222,53394.29018376
2025-07-11,19:39:32.000,192,10982321,14125,0,1752262771,12950.286805529999,36.7914533400035,53394.31813224
2025-07-11,19:39:33.000,192,10982315,14125,0,1752262772,12950.40132279999,36.826698990000295,53394.29717088001
2025-07-11,19:39:34.000,192,10982366,14085,0,1752262773,12950.54952162,36.833748119999655,53394.4089648
2025-07-11,19:39:35.000,192,10982334,14165,0,1752262774,12950.62362102999,36.840797249999014,53394.42293904001
2025-07-11,19:39:36.000,192,10982340,14485,0,1752262775,12950.68424781999,36.86194464000437,53394.43691328
2025-07-11,19:39:37.000,192,10982365,14285,0,1752262776,12950.52257637999,36.91833767999924,53394.41595192
2025-07-11,19:39:38.000,192,10982353,13965,0,1752262777,12950.179024569989,36.9253868099986,53394.401977680005
2025-07-11,19:39:39.000,192,10982333,14085,0,1752262778,12949.727691799992,36.96768159000203,53394.44390040001
2025-07-11,19:39:40.000,192,10982354,14245,0,1752262779,12949.26288640999,36.98882898000011,53394.3390936
2025-07-11,19:39:41.000,192,10982323,14205,0,1752262780,12948.892389359993,37.03112376000354,53394.31813224
2025-07-11,19:39:42.000,192,10982337,13925,0,1752262781,12948.670091129992,37.03112376000354,53394.19236408
2025-07-11,19:39:43.000,192,10982352,14165,0,1752262782,12948.670091129992,36.99587810999947,53394.08057016
2025-07-11,19:39:44.000,192,10982298,13845,0,1752262783,12948.764399469997,37.009976369998185,53394.05262168
2025-07-11,19:39:45.000,192,10982348,14165,0,1752262784,12948.858707809988,37.08046766999905,53394.04563456
2025-07-11,19:39:46.000,192,10982310,14205,0,1752262785,12948.825026259998,37.19325375000335,53393.92685352
2025-07-11,19:39:47.000,192,10982323,13885,0,1752262786,12948.818289950003,37.26374505000422,53393.90589216
2025-07-11,19:39:48.000,192,10982323,13925,0,1752262787,12948.744190539997,37.33423634999781,53393.85698232
2025-07-11,19:39:49.000,192,10982354,13965,0,1752262788,12948.690300059992,37.31308895999973,53393.87095656001
2025-07-11,19:39:50.000,192,10982352,14085,0,1752262789,12948.710508989992,37.29899070000101,53393.83602096
2025-07-11,19:39:51.000,192,10982304,13885,0,1752262790,12948.690300059992,37.284892440002295,53393.78711112
2025-07-11,19:39:52.000,192,10982342,14125,0,1752262791,12948.703772679997,37.20030288000271,53393.829033840004
2025-07-11,19:39:53.000,192,10982273,13965,0,1752262792,12948.710508989992,37.1368607100012,53393.77313688001
2025-07-11,19:39:54.000,192,10982243,13885,0,1752262793,12948.589255409992,37.1368607100012,53393.78711112
2025-07-11,19:39:55.000,192,10982284,14245,0,1752262794,12948.468001829991,37.115713320003124,53393.77313688001
2025-07-11,19:39:56.000,192,10982328,14165,0,1752262795,12948.32653931999,37.17915549000463,53393.7102528
2025-07-11,19:39:57.000,192,10982323,14005,0,1752262796,12948.238967289995,37.26374505000422,53393.7102528
2025-07-11,19:39:58.000,192,10982335,13965,0,1752262797,12948.18507680999,37.36948200000188,53393.62640736001
2025-07-11,19:39:59.000,192,10982291,14085,0,1752262798,12948.23223098,37.55275937999977,53393.6403816
2025-07-11,19:40:00.000,192,10982327,14085,0,1752262799,12948.380429799996,37.66554546000407,53393.61942024
2025-07-11,19:40:01.000,192,10982307,14005,0,1752262800,12948.447792899991,37.75718415000301,53393.62640736001
2025-07-11,19:40:02.000,192,10982333,14045,0,1752262801,12948.548837549992,37.84882284000196,53393.59147176
2025-07-11,19:40:03.000,192,10982358,14445,0,1752262802,12948.508419689992,37.85587197000132,53393.59845888
2025-07-11,19:40:04.000,192,10982278,14005,0,1752262803,12948.441056589996,37.884068489998754,53393.65435584001
2025-07-11,19:40:05.000,192,10982334,14245,0,1752262804,12948.319803009996,37.90521588000411,53393.612433120004
2025-07-11,19:40:06.000,192,10982327,13965,0,1752262805,12948.29285777,37.98275631000433,53393.54256192
2025-07-11,19:40:07.000,192,10982318,14085,0,1752262806,12948.407375039991,37.96160891999898,53393.55653616001
2025-07-11,19:40:08.000,192,10982313,14085,0,1752262807,12948.589255409992,37.99685457000305,53393.55653616001
2025-07-11,19:40:09.000,192,10982300,14045,0,1752262808,12948.831762569993,37.99685457000305,53393.5705104
2025-07-11,19:40:10.000,192,10982299,13925,0,1752262809,12948.966488769998,37.933412400001544,53393.54954904
2025-07-11,19:40:11.000,192,10982313,14085,0,1752262810,12948.979961389989,37.877019359999395,53393.54954904
2025-07-11,19:40:12.000,192,10982315,13885,0,1752262811,12948.905861979998,37.862921100000676,53393.59845888
2025-07-11,19:40:13.000,192,10982369,14085,0,1752262812,12948.777872090002,37.85587197000132,53393.65435584001
2025-07-11,19:40:14.000,192,10982343,14005,0,1752262813,12948.744190539997,37.84882284000196,53393.67531720001
2025-07-11,19:40:15.000,192,10982352,13765,0,1752262814,12948.764399469997,37.77833154000109,53393.59147176
2025-07-11,19:40:16.000,192,10982331,14045,0,1752262815,12948.744190539997,37.651447199998074,53393.59845888
2025-07-11,19:40:17.000,192,10982321,14245,0,1752262816,12948.750926849993,37.58800503000384,53393.58448464001
2025-07-11,19:40:18.000,192,10982371,14045,0,1752262817,12948.643145889997,37.461120690000826,53393.61942024
2025-07-11,19:40:19.000,192,10982333,14165,0,1752262818,12948.542101239997,37.40472764999868,53393.514613440006
2025-07-11,19:40:20.000,192,10982323,14085,0,1752262819,12948.494947070001,37.41882591000467,53393.52160056
2025-07-11,19:40:21.000,192,10982310,14165,0,1752262820,12948.508419689992,37.43292417000339,53393.48666496001
2025-07-11,19:40:22.000,192,10982343,13925,0,1752262821,12948.474738140001,37.4822680799989,53393.50762632001
2025-07-11,19:40:23.000,192,10982311,14005,0,1752262822,12948.629673269992,37.454071560001466,53393.48666496001
2025-07-11,19:40:24.000,192,10982337,14125,0,1752262823,12948.649882199992,37.454071560001466,53393.54256192
2025-07-11,19:40:25.000,192,10982307,14085,0,1752262824,12948.622936959997,37.41882591000467,53393.52858768
2025-07-11,19:40:26.000,192,10982326,14125,0,1752262825,12948.616200650002,37.32718721999845,53393.514613440006
2025-07-11,19:40:27.000,192,10982324,14085,0,1752262826,12948.609464339992,37.25669592000486,53393.5705104
2025-07-11,19:40:28.000,192,10982336,14045,0,1752262827,12948.616200650002,37.17915549000463,53393.5705104
2025-07-11,19:40:29.000,192,10982305,13885,0,1752262828,12948.670091129992,37.12981158000184,53393.612433120004
2025-07-11,19:40:30.000,192,10982353,13925,0,1752262829,12948.825026259998,37.07341853999969,53393.59147176
2025-07-11,19:40:31.000,192,10982333,14125,0,1752262830,12948.986697699998,37.02407463000418,53393.612433120004
2025-07-11,19:40:32.000,192,10982374,14045,0,1752262831,12949.188787,37.02407463000418,53393.66833008
2025-07-11,19:40:33.000,192,10982298,14085,0,1752262832,12949.44476677999,37.08751679999841,53393.60544600001
2025-07-11,19:40:34.000,192,10982321,13925,0,1752262833,12949.714219180001,37.15095896999992,53393.67531720001
2025-07-11,19:40:35.000,192,10982323,14165,0,1752262834,12949.875890620002,37.291941570001654,53393.68929144
2025-07-11,19:40:36.000,192,10982274,13765,0,1752262835,12950.017353130002,37.468169820000185,53393.75217552001
2025-07-11,19:40:37.000,192,10982309,14205,0,1752262836,12950.071243609993,37.651447199998074,53393.77313688001
2025-07-11,19:40:38.000,192,10982318,14085,0,1752262837,12950.084716229998,37.78538067000045,53393.85698232
2025-07-11,19:40:39.000,192,10982293,14045,0,1752262838,12950.010616819993,37.84882284000196,53393.8849308
2025-07-11,19:40:40.000,192,10982337,14125,0,1752262839,12949.902835859997,37.877019359999395,53393.85698232
2025-07-11,19:40:41.000,192,10982273,14125,0,1752262840,12949.754637040001,37.82767545000388,53393.8849308
2025-07-11,19:40:42.000,192,10982332,13805,0,1752262841,12949.680537629996,37.76423328000237,53393.8849308
2025-07-11,19:40:43.000,192,10982284,14045,0,1752262842,12949.599701909996,37.700791110000864,53393.849995200006
2025-07-11,19:40:44.000,192,10982276,14045,0,1752262843,12949.53233881,37.651447199998074,53393.91287928
2025-07-11,19:40:45.000,192,10982315,14485,0,1752262844,12949.53233881,37.60915242000192,53393.98275048
2025-07-11,19:40:46.000,192,10982327,14165,0,1752262845,12949.640119769996,37.48931720999826,53393.98973760001
2025-07-11,19:40:47.000,192,10982313,14045,0,1752262846,12949.875890620002,37.43292417000339,53393.98275048
2025-07-11,19:40:48.000,192,10982364,14005,0,1752262847,12950.118397779988,37.37653113000124,53394.01069896001
2025-07-11,19:40:49.000,192,10982275,14085,0,1752262848,12950.313750769994,37.37653113000124,53394.05262168
2025-07-11,19:40:50.000,192,10982311,14125,0,1752262849,12950.394586489994,37.43292417000339,53394.05262168
2025-07-11,19:40:51.000,192,10982325,14045,0,1752262850,12950.327223389999,37.524562860002334,53394.03864744001
2025-07-11,19:40:52.000,192,10982342,13885,0,1752262851,12950.199233499989,37.693741980001505,53393.98275048
2025-07-11,19:40:53.000,192,10982341,13885,0,1752262852,12949.936517410002,37.919314140002825,53394.03166032
2025-07-11,19:40:54.000,192,10982288,14085,0,1752262853,12949.855681690002,38.12373890999879,53394.03864744001
2025-07-11,19:40:55.000,192,10982298,14085,0,1752262854,12949.788318589992,38.285868899998604,53394.12948000001
2025-07-11,19:40:56.000,192,10982318,14245,0,1752262855,12949.822000139997,38.4339006299997,53394.12948000001
2025-07-11,19:40:57.000,192,10982360,14085,0,1752262856,12949.970198959993,38.52553931999864,53394.0945444
2025-07-11,19:40:58.000,192,10982295,13885,0,1752262857,12949.976935270002,38.553735840003355,53394.136467120006
2025-07-11,19:40:59.000,192,10982345,13925,0,1752262858,12950.037562060003,38.52553931999864,53394.017686080006
2025-07-11,19:41:00.000,192,10982358,13885,0,1752262859,12949.997144200002,38.447998889998416,53394.0246732
2025-07-11,19:41:01.000,192,10982317,13885,0,1752262860,12949.970198959993,38.41980237000098,53394.04563456
2025-07-11,19:41:02.000,192,10982290,13725,0,1752262861,12949.882626929997,38.31406542000332,53394.00371184
2025-07-11,19:41:03.000,192,10982323,13885,0,1752262862,12949.875890620002,38.21537759999774,53394.08057016
2025-07-11,19:41:04.000,192,10982307,13885,0,1752262863,12949.734428110001,38.07439500000328,53394.164415600004
2025-07-11,19:41:05.000,192,10982337,13805,0,1752262864,12949.579492979996,37.9757071799977,53394.29717088001
2025-07-11,19:41:06.000,192,10982306,14165,0,1752262865,12949.49192095,37.84882284000196,53394.1993512
2025-07-11,19:41:07.000,192,10982347,14165,0,1752262866,12949.357194749995,37.73603675999766,53394.08755728001
2025-07-11,19:41:08.000,192,10982370,14085,0,1752262867,12949.20899593,37.67259459000343,53394.20633832001
2025-07-11,19:41:09.000,192,10982302,14005,0,1752262868,12949.14163282999,37.693741980001505,53394.32511936001
2025-07-11,19:41:10.000,192,10982352,13845,0,1752262869,12949.175314379994,37.743085890004295,53394.31813224
2025-07-11,19:41:11.000,192,10982293,13885,0,1752262870,12949.128160209999,37.82767545000388,53394.4089648
2025-07-11,19:41:12.000,192,10982292,14005,0,1752262871,12949.107951279999,37.9404615300009,53394.31114512
2025-07-11,19:41:13.000,192,10982361,13885,0,1752262872,12949.128160209999,38.01095283000177,53394.41595192
2025-07-11,19:41:14.000,192,10982304,14085,0,1752262873,12949.188787,38.07439500000328,53394.41595192
2025-07-11,19:41:15.000,192,10982345,13885,0,1752262874,12949.195523309994,38.102591520000715,53394.48582312
2025-07-11,19:41:16.000,192,10982317,14005,0,1752262875,12949.20899593,38.07439500000328,53394.46486176001
2025-07-11,19:41:17.000,192,10982312,14085,0,1752262876,12949.134896519994,38.03914934999921,53394.520758720006
2025-07-11,19:41:28.000,192,10982326,14125,0,1752262887,12950.354168629994,36.840797249999014,53394.807230640006
2025-07-11,19:41:29.000,192,10982346,14205,0,1752262888,12950.34069600999,36.79850247000286,53394.8631276
2025-07-11,19:41:30.000,192,10982312,13965,0,1752262889,12950.313750769994,36.770305949998146,53394.9329988
2025-07-11,19:41:31.000,192,10982331,14125,0,1752262890,12950.313750769994,36.81260073000158,53395.0378056
2025-07-11,19:41:32.000,192,10982322,14085,0,1752262891,12950.307014459999,36.81260073000158,53395.05177984
2025-07-11,19:41:33.000,192,10982296,14085,0,1752262892,12950.253123979994,36.819649860000936,53395.07972832
2025-07-11,19:41:34.000,192,10982351,13885,0,1752262893,12950.232915049994,36.76325681999879,53395.13562528001
2025-07-11,19:41:35.000,192,10982335,13965,0,1752262894,12950.226178739998,36.71391291000327,53395.21947072
2025-07-11,19:41:36.000,192,10982357,13845,0,1752262895,12950.239651359989,36.657519870001124,53395.26838056
2025-07-11,19:41:37.000,192,10982341,14005,0,1752262896,12950.300278149989,36.57293031000154,53395.21248360001
2025-07-11,19:41:38.000,192,10982306,14045,0,1752262897,12950.374377559994,36.57293031000154,53395.23344496001
2025-07-11,19:41:39.000,192,10982328,14085,0,1752262898,12950.327223389999,36.53063552999811,53395.26139344001
2025-07-11,19:41:40.000,192,10982336,13805,0,1752262899,12950.354168629994,36.5447337900041,53395.39414872
2025-07-11,19:41:41.000,192,10982330,13845,0,1752262900,12950.42153172999,36.62932335000369,53395.44305856
2025-07-11,19:41:42.000,192,10982347,13965,0,1752262901,12950.596675789995,36.63637248000305,53395.457032800005
2025-07-11,19:41:43.000,192,10982324,14045,0,1752262902,12950.805501399991,36.62932335000369,53395.54786536001
2025-07-11,19:41:44.000,192,10982351,14085,0,1752262903,12951.061481179997,36.58702857000026,53395.54087824
2025-07-11,19:41:45.000,192,10982352,13765,0,1752262904,12951.324197269998,36.56588118000218,53395.65267216
2025-07-11,19:41:46.000,192,10982332,13925,0,1752262905,12951.519550259989,36.55883205000282,53395.743504720005
2025-07-11,19:41:47.000,192,10982312,13885,0,1752262906,12951.68122169999,36.62227422000433,53395.80638880001
2025-07-11,19:41:58.000,192,10982308,13805,0,1752262917,12952.05171875,36.72096204000263,53396.30247432
2025-07-11,19:41:59.000,192,10982310,13925,0,1752262918,12952.024773509991,36.49538988000131,53396.20465464
2025-07-11,19:42:00.000,192,10982339,13805,0,1752262919,12952.018037199996,36.28391597999871,53396.21164176
2025-07-11,19:42:01.000,192,10982332,14045,0,1752262920,12951.90351992999,36.12883511999826,53396.25356448
2025-07-11,19:42:02.000,192,10982331,14325,0,1752262921,12951.916992549995,36.03014729999995,53396.12080920001
2025-07-11,19:42:03.000,192,10982335,13925,0,1752262922,12951.755321109995,35.93145948000165,53396.176706160004
2025-07-11,19:42:04.000,192,10982290,13565,0,1752262923,12951.573440739994,35.86801731000014,53396.23260312
2025-07-11,19:42:05.000,192,10982346,14005,0,1752262924,12951.465659779999,35.69178906000161,53396.21164176
2025-07-11,19:42:06.000,192,10982361,14045,0,1752262925,12951.337669889988,35.47326602999965,53396.28850008001
2025-07-11,19:42:07.000,192,10982295,14045,0,1752262926,12951.229888929993,35.149006050000025,53396.400294
2025-07-11,19:42:08.000,192,10982363,14085,0,1752262927,12951.135580590002,34.81769694000104,53396.40728112001
2025-07-11,19:42:09.000,192,10982333,14005,0,1752262928,12951.095162730002,34.43704391999927,53396.43522960001
2025-07-11,19:42:10.000,192,10982331,14245,0,1752262929,12951.095162730002,34.21147175999795,53396.43522960001
2025-07-11,19:42:11.000,192,10982366,14005,0,1752262930,12951.189471069993,34.01409612000134,53396.4701652
2025-07-11,19:42:12.000,192,10982290,14045,0,1752262931,12951.364615129998,33.90131004000432,53396.5400364
2025-07-11,19:42:13.000,192,10982333,13885,0,1752262932,12951.512813949994,33.7744257000013,53396.58894624
2025-07-11,19:42:14.000,192,10982312,13965,0,1752262933,12951.62733122,33.753278310003225,53396.6099076
2025-07-11,19:42:15.000,192,10982378,13885,0,1752262934,12951.82268420999,33.760327440002584,53396.63785608
2025-07-11,19:42:16.000,192,10982349,13845,0,1752262935,12952.132554470001,33.71803265999915,53396.65881744
2025-07-11,19:42:17.000,192,10982318,13765,0,1752262936,12952.516524139988,33.746229180003866,53396.72170152001
2025-07-11,19:42:18.000,192,10982328,13925,0,1752262937,12952.92743905,33.78147483000066,53396.80554696
2025-07-11,19:42:19.000,192,10982351,13965,0,1752262938,12953.27099086,33.746229180003866,53396.90336664
2025-07-11,19:42:20.000,192,10982341,14045,0,1752262939,12953.412453370001,33.8096713499981,53397.02214768
2025-07-11,19:42:21.000,192,10982311,14125,0,1752262940,12953.365299199992,33.887211779998324,53397.05708328001
2025-07-11,19:42:22.000,192,10982381,13965,0,1752262941,12953.18341882999,33.97180133999791,53397.07804464001
2025-07-11,19:42:23.000,192,10982334,13685,0,1752262942,12952.92070273999,34.09163655000157,53397.133941600005
2025-07-11,19:42:24.000,192,10982346,13805,0,1752262943,12952.79944915999,34.21147175999795,53397.23176128
2025-07-11,19:42:25.000,192,10982362,14085,0,1752262944,12952.725349749999,34.25376654000138,53397.34355520001
2025-07-11,19:42:26.000,192,10982339,14005,0,1752262945,12952.75903129999,34.2678648000001,53397.371503680006
2025-07-11,19:42:27.000,192,10982356,13885,0,1752262946,12952.75903129999,34.31720871000289,53397.36451656001
2025-07-11,19:42:28.000,192,10982344,13725,0,1752262947,12952.792712849994,34.331306970001606,53397.36451656001
2025-07-11,19:42:29.000,192,10982334,13725,0,1752262948,12952.806185469999,34.3665526199984,53397.3784908
2025-07-11,19:42:30.000,192,10982314,14125,0,1752262949,12952.86681226,34.46524044000398,53397.39945216
2025-07-11,19:42:31.000,192,10982368,13965,0,1752262950,12952.92070273999,34.53573174000485,53397.36451656001
2025-07-11,19:42:32.000,192,10982303,14085,0,1752262951,12952.96112059999,34.64146869000251,53397.3784908
2025-07-11,19:42:33.000,192,10982295,13885,0,1752262952,12953.075637869995,34.782451290004246,53397.41342640001
2025-07-11,19:42:34.000,192,10982308,13925,0,1752262953,12953.16994621,34.972777800001495,53397.448362
2025-07-11,19:42:35.000,192,10982354,13925,0,1752262954,12953.230573,35.141956920000666,53397.56015592001
2025-07-11,19:42:36.000,192,10982316,13925,0,1752262955,12953.324881339991,35.22654648000025,53397.60906576001
2025-07-11,19:42:37.000,192,10982346,13885,0,1752262956,12953.506761709992,35.40982385999814,53397.72085968
2025-07-11,19:42:38.000,192,10982338,13685,0,1752262957,12953.729059939993,35.41687299000478,53397.71387256
2025-07-11,19:42:39.000,192,10982326,14085,0,1752262958,12953.904203999999,35.40277472999878,53397.62304
2025-07-11,19:42:40.000,192,10982354,13885,0,1752262959,12953.944621859999,35.26884126000368,53397.73483392
2025-07-11,19:42:41.000,192,10982337,14045,0,1752262960,12953.931149239994,35.12080953000259,53397.755795280005
2025-07-11,19:42:42.000,192,10982360,13565,0,1752262961,12953.816631969989,34.88818824000191,53397.72085968
2025-07-11,19:42:43.000,192,10982320,14005,0,1752262962,12953.574124810002,34.690812599998026,53397.74182104
2025-07-11,19:42:44.000,192,10982310,13765,0,1752262963,12953.264254549991,34.49343696000142,53397.853614960004
2025-07-11,19:42:45.000,192,10982320,13725,0,1752262964,12953.095846799995,34.29606132000481,53397.84662784001
2025-07-11,19:42:46.000,192,10982317,13845,0,1752262965,12952.994802149995,34.105734810000286,53397.86060208
2025-07-11,19:42:47.000,192,10982371,13965,0,1752262966,12952.86681226,33.91540830000304,53397.95842176
2025-07-11,19:42:48.000,192,10982282,14245,0,1752262967,12952.752294989994,33.7744257000013,53397.96540888001
2025-07-11,19:42:49.000,192,10982288,13885,0,1752262968,12952.637777719989,33.63344309999957,53397.94444752001
2025-07-11,19:42:50.000,192,10982343,14165,0,1752262969,12952.482842589998,33.534755280001264,53397.95842176
2025-07-11,19:42:51.000,192,10982334,13725,0,1752262970,12952.375061630002,33.49246049999783,53397.95143464
2025-07-11,19:42:52.000,192,10982346,13925,0,1752262971,12952.253808050002,33.45016572000168,53397.972396000005
2025-07-11,19:42:53.000,192,10982378,13925,0,1752262972,12952.206653879992,33.478362239999115,53397.97938312
2025-07-11,19:42:54.000,192,10982336,13845,0,1752262973,12952.260544359997,33.5629517999987,53398.0073316
2025-07-11,19:42:55.000,192,10982291,14165,0,1752262974,12952.361589009997,33.73918005000451,53398.021305840004
2025-07-11,19:42:56.000,192,10982315,14045,0,1752262975,12952.482842589998,33.82376961000409,53398.02829296
2025-07-11,19:42:57.000,192,10982359,13925,0,1752262976,12952.610832479993,33.95770307999919,53398.00034448
2025-07-11,19:42:58.000,192,10982328,13725,0,1752262977,12952.684931889999,34.06344003000413,53398.06322856001
2025-07-11,19:42:59.000,192,10982298,13965,0,1752262978,12952.812921779994,34.09163655000157,53398.04925432
2025-07-11,19:43:00.000,192,10982368,13925,0,1752262979,12952.96112059999,34.07753829000285,53398.05624144
2025-07-11,19:43:01.000,192,10982304,14085,0,1752262980,12953.04195631999,33.99294873000326,53398.10515128
2025-07-11,19:43:02.000,192,10982359,14005,0,1752262981,12953.116055729995,33.78852396000002,53398.15406112001
2025-07-11,19:43:03.000,192,10982333,13845,0,1752262982,12953.156473589996,33.54180441000062,53398.2169452
2025-07-11,19:43:04.000,192,10982314,13805,0,1752262983,12953.18341882999,33.217544430001,53398.25188080001
2025-07-11,19:43:05.000,192,10982341,14085,0,1752262984,12953.217100379996,32.80869489000179,53398.2868164
2025-07-11,19:43:06.000,192,10982345,13805,0,1752262985,12953.244045619991,32.3786979600045,53398.26585504
2025-07-11,19:43:07.000,192,10982361,14205,0,1752262986,12953.257518239996,31.99099581000337,53398.2169452
2025-07-11,19:43:08.000,192,10982377,13765,0,1752262987,12953.324881339991,31.70198148000054,53398.25188080001
2025-07-11,19:43:09.000,192,10982337,13885,0,1752262988,12953.365299199992,31.48345844999858,53398.16803536
2025-07-11,19:43:10.000,192,10982361,13925,0,1752262989,12953.277727169996,31.384770630000276,53398.140086880005
2025-07-11,19:43:11.000,192,10982303,14085,0,1752262990,12953.18341882999,31.370672370001557,53398.10515128
2025-07-11,19:43:12.000,192,10982333,13925,0,1752262991,12952.913966429995,31.384770630000276,53398.22393232
2025-07-11,19:43:13.000,192,10982353,13845,0,1752262992,12952.617568789989,31.427065410003706,53398.16104824001
2025-07-11,19:43:14.000,192,10982339,14085,0,1752262993,12952.361589009997,31.511654970003292,53398.16803536
2025-07-11,19:43:15.000,192,10982345,13885,0,1752262994,12952.179708639997,31.568048009998165,53398.16104824001
2025-07-11,19:43:16.000,192,10982284,13885,0,1752262995,12952.058455059996,31.631490179999673,53398.12611264
2025-07-11,19:43:17.000,192,10982375,13805,0,1752262996,12952.004564579991,31.659686700004386,53398.13309976001
2025-07-11,19:43:18.000,192,10982288,13965,0,1752262997,12951.9506741,31.666735830003745,53398.13309976001
2025-07-11,19:43:19.000,192,10982317,13965,0,1752262998,12951.86983838,31.617391920000955,53398.11912552
2025-07-11,19:43:20.000,192,10982347,14205,0,1752262999,12951.82942052,31.603293660002237,53398.147074
2025-07-11,19:43:21.000,192,10982312,13925,0,1752263000,12951.72837587,31.610342790001596,53398.11912552
2025-07-11,19:43:22.000,192,10982362,13845,0,1752263001,12951.68122169999,31.596244530002878,53398.15406112001
2025-07-11,19:43:23.000,192,10982290,13765,0,1752263002,12951.70816694,31.58214627000416,53398.12611264
2025-07-11,19:43:24.000,192,10982350,14405,0,1752263003,12951.72163955999,31.5750971400048,53398.13309976001
2025-07-11,19:43:25.000,192,10982353,14085,0,1752263004,12951.84962945,31.610342790001596,53398.09816416
2025-07-11,19:43:26.000,192,10982371,13845,0,1752263005,12951.977619339996,31.52575323000201,53398.01431872001
2025-07-11,19:43:27.000,192,10982322,13885,0,1752263006,12951.997828269996,31.412967149997712,53398.02829296
2025-07-11,19:43:28.000,192,10982266,13885,0,1752263007,12951.89004731,31.398868889998994,53398.11213840001
2025-07-11,19:43:29.000,192,10982335,14085,0,1752263008,12951.775530039995,31.363623240002198,53398.147074
2025-07-11,19:43:30.000,192,10982326,13885,0,1752263009,12951.62059490999,31.420016280004347,53398.17502248
2025-07-11,19:43:31.000,192,10982314,13885,0,1752263010,12951.499341329989,31.46936018999986,53398.16803536
2025-07-11,19:43:32.000,192,10982327,14045,0,1752263011,12951.384824059998,31.52575323000201,53398.10515128
2025-07-11,19:43:33.000,192,10982325,14245,0,1752263012,12951.290515719993,31.617391920000955,53398.11912552
2025-07-11,19:43:34.000,192,10982383,14045,0,1752263013,12951.250097859993,31.617391920000955,53398.09816416
2025-07-11,19:43:35.000,192,10982297,13925,0,1752263014,12951.290515719993,31.610342790001596,53398.10515128
2025-07-11,19:43:36.000,192,10982314,14245,0,1752263015,12951.384824059998,31.52575323000201,53398.11213840001
2025-07-11,19:43:37.000,192,10982347,14285,0,1752263016,12951.472396089994,31.412967149997712,53398.0772028
2025-07-11,19:43:38.000,192,10982301,14085,0,1752263017,12951.553231809994,31.257886290004535,53398.10515128
2025-07-11,19:43:39.000,192,10982345,14045,0,1752263018,12951.58017704999,31.07460890999937,53398.03528008001
2025-07-11,19:43:40.000,192,10982331,13765,0,1752263019,12951.586913359999,30.813791100001254,53398.03528008001
2025-07-11,19:43:41.000,192,10982314,14085,0,1752263020,12951.53975918999,30.623464590004005,53398.042267200006
2025-07-11,19:43:42.000,192,10982336,13885,0,1752263021,12951.586913359999,30.404941560002044,53398.04925432
2025-07-11,19:43:43.000,192,10982341,13845,0,1752263022,12951.60712229,30.228713310003513,53398.00034448
2025-07-11,19:43:44.000,192,10982264,13805,0,1752263023,12951.72163955999,30.108878099999856,53398.0073316
2025-07-11,19:43:45.000,192,10982315,13965,0,1752263024,12951.815947899995,30.03838679999899,53398.042267200006
2025-07-11,19:43:46.000,192,10982327,13965,0,1752263025,12951.94393778999,29.946748110000044,53398.0772028
2025-07-11,19:43:47.000,192,10982316,14045,0,1752263026,12951.91025624,29.90445333000389,53398.05624144
2025-07-11,19:43:48.000,192,10982310,14125,0,1752263027,12951.957410409996,29.84806029000174,53398.03528008001
2025-07-11,19:43:49.000,192,10982284,14045,0,1752263028,12951.957410409996,29.8551094200011,53398.021305840004
2025-07-11,19:43:50.000,192,10982316,13885,0,1752263029,12951.89004731,29.833962030003022,53398.10515128
2025-07-11,19:43:51.000,192,10982279,13805,0,1752263030,12951.76879373,29.8551094200011,53398.091177040005
2025-07-11,19:43:52.000,192,10982327,14045,0,1752263031,12951.64080383999,29.946748110000044,53398.091177040005
2025-07-11,19:43:53.000,192,10982301,14245,0,1752263032,12951.506077639999,30.02428854000027,53398.13309976001
2025-07-11,19:43:54.000,192,10982319,13765,0,1752263033,12951.297252029988,30.172320270001364,53398.17502248
2025-07-11,19:43:55.000,192,10982285,13805,0,1752263034,12951.142316899997,30.292155479997746,53398.19598384
2025-07-11,19:43:56.000,192,10982282,14085,0,1752263035,12951.021063319997,30.419039820000762,53398.11213840001
2025-07-11,19:43:57.000,192,10982341,14085,0,1752263036,12950.825710329991,30.510678509999707,53398.23091944001
2025-07-11,19:43:58.000,192,10982334,14085,0,1752263037,12950.64382995999,30.574120680001215,53398.16803536
2025-07-11,19:43:59.000,192,10982364,13965,0,1752263038,12950.367641249999,30.616415460004646,53398.27284216
2025-07-11,19:44:00.000,192,10982352,14085,0,1752263039,12950.172288259993,30.67280849999952,53398.24489368
2025-07-11,19:44:01.000,192,10982298,13805,0,1752263040,12949.990407889993,30.70805415000359,53398.2169452
2025-07-11,19:44:02.000,192,10982351,14205,0,1752263041,12949.862417999997,30.72215241000231,53398.13309976001
2025-07-11,19:44:03.000,192,10982285,14245,0,1752263042,12949.700746559996,30.785594580003817,53398.19598384
2025-07-11,19:44:04.000,192,10982362,14125,0,1752263043,12949.626647149991,30.919528049998917,53398.16803536
2025-07-11,19:44:05.000,192,10982316,14325,0,1752263044,12949.559284049996,31.10985456000344,53398.16104824001
2025-07-11,19:44:06.000,192,10982307,14085,0,1752263045,12949.498657259996,31.370672370001557,53398.16803536
2025-07-11,19:44:07.000,192,10982353,14245,0,1752263046,12949.458239399995,31.603293660002237,53398.12611264
2025-07-11,19:44:08.000,192,10982315,14005,0,1752263047,12949.43129416,31.906406250003783,53398.147074
2025-07-11,19:44:09.000,192,10982302,14165,0,1752263048,12949.44476677999,32.1672240600019,53398.11213840001
2025-07-11,19:44:10.000,192,10982293,13885,0,1752263049,12949.47171202,32.40689448000194,53398.06322856001
2025-07-11,19:44:11.000,192,10982306,13925,0,1752263050,12949.417821539995,32.52672968999832,53398.06322856001
2025-07-11,19:44:12.000,192,10982340,13725,0,1752263051,12949.28983165,32.55492621000303,53398.0772028
2025-07-11,19:44:13.000,192,10982318,14245,0,1752263052,12949.16184175999,32.57607360000111,53398.021305840004
2025-07-11,19:44:14.000,192,10982281,14085,0,1752263053,12948.979961389989,32.5126314299996,53397.97938312
2025-07-11,19:44:15.000,192,10982320,13925,0,1752263054,12948.831762569993,32.46328752000409,53397.99335736001
2025-07-11,19:44:16.000,192,10982330,13845,0,1752263055,12948.777872090002,32.35755056999915,53397.94444752001
2025-07-11,19:44:17.000,192,10982295,13885,0,1752263056,12948.764399469997,32.2659118800002,53397.853614960004
2025-07-11,19:44:18.000,192,10982330,13805,0,1752263057,12948.831762569993,32.16017493000254,53397.755795280005
2025-07-11,19:44:19.000,192,10982337,14245,0,1752263058,12948.798081020002,31.962799289998657,53397.685924080004
2025-07-11,19:44:20.000,192,10982332,14245,0,1752263059,12948.791344709993,31.9205045100025,53397.77675664001
2025-07-11,19:44:21.000,192,10982296,13885,0,1752263060,12948.771135779993,31.969848419998016,53397.82566648001
2025-07-11,19:44:22.000,192,10982289,14365,0,1752263061,12948.717245300002,31.99099581000337,53397.78374376
2025-07-11,19:44:23.000,192,10982346,13845,0,1752263062,12948.676827440002,32.082634500002314,53397.67893696001
2025-07-11,19:44:24.000,192,10982299,14245,0,1752263063,12948.582519099997,32.195420579999336,53397.6929112
2025-07-11,19:44:25.000,192,10982311,13925,0,1752263064,12948.575782790002,32.3786979600045,53397.72784680001
2025-07-11,19:44:26.000,192,10982277,14045,0,1752263065,12948.636409580002,32.59017185999983,53397.6929112
2025-07-11,19:44:27.000,192,10982307,14085,0,1752263066,12948.784608399998,32.759350979999,53397.66496272
2025-07-11,19:44:28.000,192,10982314,13925,0,1752263067,12948.865444119998,32.90738271000009,53397.59509152
2025-07-11,19:44:29.000,192,10982280,13685,0,1752263068,12948.872180429993,33.02721792000375,53397.62304
2025-07-11,19:44:30.000,192,10982279,14005,0,1752263069,12948.825026259998,33.09770922000462,53397.65098848001
2025-07-11,19:44:31.000,192,10982325,13885,0,1752263070,12948.670091129992,33.04836531000183,53397.64400136
2025-07-11,19:44:32.000,192,10982263,13925,0,1752263071,12948.360220869996,32.92853009999817,53397.685924080004
2025-07-11,19:44:33.000,192,10982339,14285,0,1752263072,12948.13118633,32.78049837000435,53397.50425896
2025-07-11,19:44:34.000,192,10982274,14045,0,1752263073,12947.861733929989,32.59017185999983,53397.518233200004
2025-07-11,19:44:35.000,192,10982301,14005,0,1752263074,12947.747216659998,32.39279622000322,53397.42740064
2025-07-11,19:44:36.000,192,10982317,14005,0,1752263075,12947.666380939998,32.244764490002126,53397.518233200004
2025-07-11,19:44:37.000,192,10982286,14245,0,1752263076,12947.774161899993,32.13197840999783,53397.58111728001
2025-07-11,19:44:38.000,192,10982327,13845,0,1752263077,12947.848261309999,32.06148711000424,53397.518233200004
2025-07-11,19:44:39.000,192,10982289,13885,0,1752263078,12947.996460129994,31.99099581000337,53397.518233200004
2025-07-11,19:44:40.000,192,10982321,13845,0,1752263079,12948.02340536999,31.9205045100025,53397.53220744001
2025-07-11,19:44:41.000,192,10982281,14045,0,1752263080,12948.03014168,31.913455380003143,53397.53220744001
2025-07-11,19:44:42.000,192,10982311,14205,0,1752263081,12948.00993275,31.93460277000122,53397.518233200004
2025-07-11,19:44:43.000,192,10982344,13805,0,1752263082,12948.05035061,32.068536240003596,53397.56015592001
2025-07-11,19:44:44.000,192,10982342,14045,0,1752263083,12948.12445001999,32.17427319000126,53397.49028472001
2025-07-11,19:44:45.000,192,10982318,14005,0,1752263084,12948.24570359999,32.22361710000405,53397.50425896
2025-07-11,19:44:46.000,192,10982292,13885,0,1752263085,12948.30633038999,32.294108400004916,53397.52522032
2025-07-11,19:44:47.000,192,10982339,13925,0,1752263086,12948.407375039991,32.371648829997866,53397.469323360005
2025-07-11,19:44:48.000,192,10982339,13925,0,1752263087,12948.387166109991,32.420992740000656,53397.448362
2025-07-11,19:44:49.000,192,10982322,13885,0,1752263088,12948.360220869996,32.55492621000303,53397.44137488001
2025-07-11,19:44:50.000,192,10982324,14005,0,1752263089,12948.30633038999,32.653614030001336,53397.48329760001
2025-07-11,19:44:51.000,192,10982318,14245,0,1752263090,12948.25243991,32.69590881000477,53397.46233624001
2025-07-11,19:44:52.000,192,10982298,13805,0,1752263091,12948.12445001999,32.73115446000156,53397.48329760001
2025-07-11,19:44:53.000,192,10982308,13845,0,1752263092,12948.02340536999,32.710007070003485,53397.518233200004
2025-07-11,19:44:54.000,192,10982343,14165,0,1752263093,12947.915624409994,32.7241053300022,53397.51124608001
2025-07-11,19:44:55.000,192,10982220,14205,0,1752263094,12947.875206549994,32.73115446000156,53397.57413016
2025-07-11,19:44:56.000,192,10982324,14085,0,1752263095,12947.888679169999,32.81574402000115,53397.5531688
2025-07-11,19:44:57.000,192,10982300,14045,0,1752263096,12947.98298750999,32.843940539998584,53397.53220744001
2025-07-11,19:44:58.000,192,10982335,14205,0,1752263097,12948.137922639995,32.80164576000243,53397.5531688
2025-07-11,19:44:59.000,192,10982321,14405,0,1752263098,12948.14465894999,32.82279315000051,53397.56015592001
2025-07-11,19:45:00.000,192,10982303,14005,0,1752263099,12948.08403215999,32.80164576000243,53397.60207864
2025-07-11,19:45:01.000,192,10982279,13805,0,1752263100,12947.96277857999,32.68181054999877,53397.637014240005
2025-07-11,19:45:02.000,192,10982305,13965,0,1752263101,12947.727007729998,32.56197534000239,53397.58111728001
2025-07-11,19:45:03.000,192,10982329,13925,0,1752263102,12947.524918429997,32.442140129998734,53397.49727184
2025-07-11,19:45:04.000,192,10982335,14125,0,1752263103,12947.403664849997,32.33640318000107,53397.448362
2025-07-11,19:45:05.000,192,10982266,14005,0,1752263104,12947.329565439992,32.32230492000235,53397.420413520005
2025-07-11,19:45:06.000,192,10982294,13805,0,1752263105,12947.316092820001,32.28705926999828,53397.39246504001
2025-07-11,19:45:07.000,192,10982264,13965,0,1752263106,12947.410401159992,32.28001013999892,53397.32259384001
2025-07-11,19:45:08.000,192,10982312,14045,0,1752263107,12947.497973190002,32.251813620001485,53397.252722640005
2025-07-11,19:45:09.000,192,10982376,14325,0,1752263108,12947.612490459993,32.202469709998695,53397.203812800006
2025-07-11,19:45:10.000,192,10982348,13885,0,1752263109,12947.747216659998,32.068536240003596,53397.19682568001
2025-07-11,19:45:11.000,192,10982349,14045,0,1752263110,12947.875206549994,31.899357120004424,53397.26669688
2025-07-11,19:45:12.000,192,10982260,14165,0,1752263111,12947.996460129994,31.779521910000767,53397.22477416001
2025-07-11,19:45:13.000,192,10982340,14205,0,1752263112,12948.137922639995,31.58214627000416,53397.19682568001
2025-07-11,19:45:14.000,192,10982287,13805,0,1752263113,12948.259176219995,31.35657411000284,53397.09201888
2025-07-11,19:45:15.000,192,10982277,13965,0,1752263114,12948.18507680999,31.194444120003027,53397.22477416001
2025-07-11,19:45:16.000,192,10982294,14085,0,1752263115,12948.117713709995,30.94067544000427,53397.32259384001
2025-07-11,19:45:17.000,192,10982328,14245,0,1752263116,12948.07055954,30.743299800000386,53397.25970976
2025-07-11,19:45:18.000,192,10982289,13845,0,1752263117,12948.00319643999,30.461334600004193,53397.28765824
2025-07-11,19:45:19.000,192,10982360,14005,0,1752263118,12948.016669059994,30.278057219999027,53397.24573552001
2025-07-11,19:45:20.000,192,10982295,14125,0,1752263119,12948.09076847,30.151172880003287,53397.1688772
2025-07-11,19:45:21.000,192,10982252,14245,0,1752263120,12948.06382322999,30.130025489997934,53397.21778704
2025-07-11,19:45:22.000,192,10982346,14005,0,1752263121,12948.057086919995,30.151172880003287,53397.28765824
2025-07-11,19:45:23.000,192,10982360,13885,0,1752263122,12948.036877989995,30.214615050004795,53397.28067112
2025-07-11,19:45:24.000,192,10982318,14045,0,1752263123,12947.888679169999,30.369695909997972,53397.33656808
2025-07-11,19:45:25.000,192,10982370,14045,0,1752263124,12947.625963079998,30.517727639999066,53397.36451656001
2025-07-11,19:45:26.000,192,10982296,13885,0,1752263125,12947.309356509992,30.679857629998878,53397.31560672001
2025-07-11,19:45:27.000,192,10982324,13885,0,1752263126,12947.02643148999,30.813791100001254,53397.350542320004
2025-07-11,19:45:28.000,192,10982273,13885,0,1752263127,12946.8310785,30.877233270002762,53397.23176128
2025-07-11,19:45:29.000,192,10982267,14045,0,1752263128,12946.662670749989,30.856085880004684,53397.19682568001
2025-07-11,19:45:30.000,192,10982306,14245,0,1752263129,12946.399954660003,30.799692840002535,53397.133941600005
2025-07-11,19:45:31.000,192,10982307,13885,0,1752263130,12946.184392739997,30.750348929999745,53397.12695448001
2025-07-11,19:45:32.000,192,10982351,14285,0,1752263131,12945.89473141,30.71510328000295,53397.16189008
2025-07-11,19:45:33.000,192,10982267,13925,0,1752263132,12945.72632365999,30.70805415000359,53397.099006
2025-07-11,19:45:34.000,192,10982322,13805,0,1752263133,12945.65222425,30.623464590004005,53397.036121920006
2025-07-11,19:45:35.000,192,10982268,13965,0,1752263134,12945.679169489995,30.503629380000348,53397.015160560004
2025-07-11,19:45:36.000,192,10982286,13685,0,1752263135,12945.77347783,30.376745040004607,53396.924328
2025-07-11,19:45:37.000,192,10982299,14045,0,1752263136,12945.87452248,30.179369400000724,53396.88939240001
2025-07-11,19:45:38.000,192,10982274,13805,0,1752263137,12945.90820402999,30.108878099999856,53396.91035376001
2025-07-11,19:45:39.000,192,10982363,13925,0,1752263138,12945.84757723999,30.07363245000306,53396.88240528
2025-07-11,19:45:40.000,192,10982333,13885,0,1752263139,12945.72632365999,30.08068158000242,53396.84048256001
2025-07-11,19:45:41.000,192,10982306,13845,0,1752263140,12945.54444328999,30.144123750003928,53396.74266288001
2025-07-11,19:45:42.000,192,10982274,13885,0,1752263141,12945.349090299998,30.228713310003513,53396.700740160006
2025-07-11,19:45:43.000,192,10982368,14045,0,1752263142,12945.147000999998,30.24281157000223,53396.64484320001
2025-07-11,19:45:44.000,192,10982337,14245,0,1752263143,12945.025747419997,30.2005167899988,53396.63785608
2025-07-11,19:45:45.000,192,10982284,13885,0,1752263144,12944.944911699997,30.130025489997934,53396.630868960005
2025-07-11,19:45:46.000,192,10982350,13965,0,1752263145,12944.870812289992,30.03838679999899,53396.57497200001
2025-07-11,19:45:47.000,192,10982343,13925,0,1752263146,12944.783240259996,29.981993760004116,53396.54702352
2025-07-11,19:45:48.000,192,10982297,14005,0,1752263147,12944.6754593,29.953797239999403,53396.533049280006
2025-07-11,19:45:49.000,192,10982325,14045,0,1752263148,12944.55420572,29.974944630004757,53396.49811368
2025-07-11,19:45:50.000,192,10982340,14085,0,1752263149,12944.43295214,30.03133766999963,53396.44920384
2025-07-11,19:45:51.000,192,10982304,13805,0,1752263150,12944.26454438999,30.08068158000242,53396.47715232001
2025-07-11,19:45:52.000,192,10982312,14085,0,1752263151,12944.062455089988,30.144123750003928,53396.463178080005
2025-07-11,19:45:53.000,192,10982332,14205,0,1752263152,12943.914256269993,30.158222010002646,53396.39330688
2025-07-11,19:45:54.000,192,10982331,13885,0,1752263153,12943.705430659997,30.172320270001364,53396.37234552
2025-07-11,19:45:55.000,192,10982374,14005,0,1752263154,12943.51681398,30.108878099999856,53396.30247432
2025-07-11,19:45:56.000,192,10982298,14165,0,1752263155,12943.321460989995,30.08773071000178,53396.30247432
2025-07-11,19:45:57.000,192,10982297,14245,0,1752263156,12943.10589906999,30.059534190004342,53396.23959024001
2025-07-11,19:45:58.000,192,10982293,14205,0,1752263157,12942.917282389993,30.03838679999899,53396.176706160004
2025-07-11,19:45:59.000,192,10982293,14005,0,1752263158,12942.715193089993,30.0665833200037,53396.127796320005
2025-07-11,19:46:00.000,192,10982282,14085,0,1752263159,12942.465949619997,30.07363245000306,53396.0858736
2025-07-11,19:46:01.000,192,10982342,13805,0,1752263160,12942.23691508,30.122976359998574,53396.07189936001
2025-07-11,19:46:02.000,192,10982317,13965,0,1752263161,12942.102188879995,30.221664180004154,53395.96709256
2025-07-11,19:46:03.000,192,10982332,13765,0,1752263162,12942.08871625999,30.362646779998613,53395.9461312
2025-07-11,19:46:04.000,192,10982336,14125,0,1752263163,12942.07524364,30.531825899997784,53395.88324712001
2025-07-11,19:46:05.000,192,10982283,13965,0,1752263164,12942.10892518999,30.693955890004872,53395.90420848001
2025-07-11,19:46:06.000,192,10982357,14005,0,1752263165,12942.09545257,30.813791100001254,53395.75049184
2025-07-11,19:46:07.000,192,10982364,13725,0,1752263166,12942.00788053999,30.9054297900002,53395.82036304
2025-07-11,19:46:08.000,192,10982351,14005,0,1752263167,12941.812527549999,30.919528049998917,53395.72254336
2025-07-11,19:46:09.000,192,10982343,14005,0,1752263168,12941.489184669997,30.94067544000427,53395.743504720005
2025-07-11,19:46:10.000,192,10982325,14285,0,1752263169,12941.186050719996,30.89838066000084,53395.673633520004
2025-07-11,19:46:11.000,192,10982323,13805,0,1752263170,12940.86944414999,30.785594580003817,53395.575813840005
2025-07-11,19:46:12.000,192,10982276,13685,0,1752263171,12940.579782819994,30.70805415000359,53395.58280096
2025-07-11,19:46:13.000,192,10982300,14045,0,1752263172,12940.377693519993,30.70100502000423,53395.59677520001
2025-07-11,19:46:14.000,192,10982342,13845,0,1752263173,12940.236231009992,30.736250670001027,53395.51991688001
2025-07-11,19:46:15.000,192,10982287,13805,0,1752263174,12940.101504810002,30.870184140003403,53395.43607144
2025-07-11,19:46:16.000,192,10982310,14045,0,1752263175,12939.966778609996,31.06051065000065,53395.4220972
2025-07-11,19:46:17.000,192,10982335,13805,0,1752263176,12939.906151819996,31.33542672000476,53395.289341920005
2025-07-11,19:46:18.000,192,10982287,14125,0,1752263177,12940.000460160001,31.441163670002425,53395.240432080005
2025-07-11,19:46:19.000,192,10982295,14085,0,1752263178,12940.074559569992,31.448212800001784,53395.21248360001
2025-07-11,19:46:20.000,192,10982320,13925,0,1752263179,12940.155395289992,31.328377589998126,53395.142612400006
2025-07-11,19:46:21.000,192,10982326,13965,0,1752263180,12940.175604219992,31.159198469998955,53395.142612400006
2025-07-11,19:46:22.000,192,10982339,13965,0,1752263181,12940.141922670002,31.01116673999786,53395.11466392001
2025-07-11,19:46:23.000,192,10982324,14165,0,1752263182,12940.040878020001,30.919528049998917,53395.072741200005
2025-07-11,19:46:24.000,192,10982238,13645,0,1752263183,12939.89941551,30.961822830002347,53395.09370256001
2025-07-11,19:46:25.000,192,10982219,14205,0,1752263184,12939.663644659995,31.039363260002574,53395.002870000004
2025-07-11,19:46:26.000,192,10982318,13725,0,1752263185,12939.353774399999,31.10985456000344,53394.96793440001
2025-07-11,19:46:27.000,192,10982292,13725,0,1752263186,12939.091058309998,31.271984550003253,53394.91203744
2025-07-11,19:46:28.000,192,10982283,14045,0,1752263187,12938.835078529992,31.455261930001143,53394.87710184001
2025-07-11,19:46:29.000,192,10982339,13885,0,1752263188,12938.63972554,31.617391920000955,53394.82819200001
2025-07-11,19:46:30.000,192,10982265,13845,0,1752263189,12938.585835059996,31.835914950002916,53394.786269280004
2025-07-11,19:46:31.000,192,10982343,13845,0,1752263190,12938.720561260001,32.019192330000806,53394.76530792
2025-07-11,19:46:32.000,192,10982262,13845,0,1752263191,12938.875496389992,32.09673276000103,53394.786269280004
2025-07-11,19:46:33.000,192,10982291,14045,0,1752263192,12938.956332109992,32.18132232000062,53394.75133368
2025-07-11,19:46:34.000,192,10982293,14045,0,1752263193,12939.010222589997,32.13902754000446,53394.639539760006
2025-07-11,19:46:35.000,192,10982292,13885,0,1752263194,12938.983277350002,32.05443798000488,53394.59761704
2025-07-11,19:46:36.000,192,10982324,13885,0,1752263195,12938.888969009997,32.04033971999888,53394.499797360004
2025-07-11,19:46:37.000,192,10982289,13885,0,1752263196,12938.720561260001,31.99099581000337,53394.45787464
2025-07-11,19:46:38.000,192,10982320,14085,0,1752263197,12938.55215350999,32.01214320000145,53394.49281024001
2025-07-11,19:46:39.000,192,10982309,14125,0,1752263198,12938.43089992999,31.97689755000465,53394.48582312
2025-07-11,19:46:40.000,192,10982343,14045,0,1752263199,12938.26922848999,31.969848419998016,53394.499797360004
2025-07-11,19:46:41.000,192,10982303,14085,0,1752263200,12938.067139189989,31.99099581000337,53394.569668560005
2025-07-11,19:46:42.000,192,10982313,13845,0,1752263201,12937.932412989998,32.09673276000103,53394.569668560005
2025-07-11,19:46:43.000,192,10982275,13925,0,1752263202,12937.878522509993,32.2659118800002,53394.55569432
2025-07-11,19:46:44.000,192,10982304,13925,0,1752263203,12937.945885609988,32.52672968999832,53394.54172008001
2025-07-11,19:46:45.000,192,10982339,13725,0,1752263204,12938.080611809994,32.76640010999836,53394.5836428
2025-07-11,19:46:46.000,192,10982311,14085,0,1752263205,12938.302910039994,33.05541444000119,53394.57665568
2025-07-11,19:46:47.000,192,10982269,14125,0,1752263206,12938.53194457999,33.32328137999866,53394.60460416
2025-07-11,19:47:08.000,192,10982266,14085,0,1752263227,12939.461555359994,34.923433889998705,53394.70242384
2025-07-11,19:47:09.000,192,10982273,14085,0,1752263228,12939.62996310999,35.12080953000259,53394.70242384
2025-07-11,19:47:10.000,192,10982287,13805,0,1752263229,12939.852261339991,35.191300830003456,53394.69543672
2025-07-11,19:47:11.000,192,10982280,13965,0,1752263230,12940.007196469996,35.11376040000323,53394.76530792
2025-07-11,19:47:12.000,192,10982302,13845,0,1752263231,12939.906151819996,34.89523737000127,53394.81421776
2025-07-11,19:47:13.000,192,10982272,13885,0,1752263232,12939.65017203999,34.59212477999972,53394.807230640006
2025-07-11,19:47:14.000,192,10982316,14205,0,1752263233,12939.279674989994,34.29606132000481,53394.80024352001
2025-07-11,19:47:15.000,192,10982334,14125,0,1752263234,12938.902441630002,34.04229263999878,53394.75133368
2025-07-11,19:47:16.000,192,10982267,13925,0,1752263235,12938.59257136999,33.81672048000473,53394.7932564
2025-07-11,19:47:17.000,192,10982277,13925,0,1752263236,12938.45784517,33.61934484000085,53394.7233852
2025-07-11,19:47:18.000,192,10982273,13805,0,1752263237,12938.464581479995,33.37262529000145,53394.70242384
2025-07-11,19:47:19.000,192,10982281,13885,0,1752263238,12938.51847196,33.175249650004844,53394.57665568
2025-07-11,19:47:20.000,192,10982305,13965,0,1752263239,12938.61278029999,33.04836531000183,53394.54172008001
2025-07-11,19:47:21.000,192,10982272,13885,0,1752263240,12938.740770190001,32.91443183999945,53394.471848880006
2025-07-11,19:47:22.000,192,10982302,13925,0,1752263241,12938.814869599992,32.82279315000051,53394.42992616
2025-07-11,19:47:23.000,192,10982315,14005,0,1752263242,12938.969804729997,32.85803880000458,53394.44390040001
2025-07-11,19:47:24.000,192,10982309,13885,0,1752263243,12938.996749969992,32.893284450001374,53394.42992616
2025-07-11,19:47:25.000,192,10982263,13965,0,1752263244,12939.158421409993,32.86508793000394,53394.39499056001
2025-07-11,19:47:26.000,192,10982317,13925,0,1752263245,12939.245993439989,32.78754750000371,53394.34608072001
2025-07-11,19:47:27.000,192,10982272,13925,0,1752263246,12939.326829159989,32.69590881000477,53394.29018376
2025-07-11,19:47:28.000,192,10982307,14165,0,1752263247,12939.259466059993,32.54787708000367,53394.29018376
2025-07-11,19:47:29.000,192,10982283,14165,0,1752263248,12939.091058309998,32.35755056999915,53394.234286800005
2025-07-11,19:47:30.000,192,10982273,13925,0,1752263249,12938.929386869997,32.17427319000126,53394.21332544
2025-07-11,19:47:31.000,192,10982263,13645,0,1752263250,12938.774451739991,32.082634500002314,53394.26223528
2025-07-11,19:47:32.000,192,10982280,14005,0,1752263251,12938.787924359996,32.033290589999524,53394.24826104
2025-07-11,19:47:33.000,192,10982300,13765,0,1752263252,12938.875496389992,31.92755364000186,53394.17140272
2025-07-11,19:47:34.000,192,10982290,13725,0,1752263253,12939.077585689993,31.857062340000994,53394.17838984001
2025-07-11,19:47:35.000,192,10982286,13845,0,1752263254,12939.279674989994,31.687883220001822,53394.22031256
2025-07-11,19:47:36.000,192,10982332,13805,0,1752263255,12939.48850059999,31.560998879998806,53394.185376960006
2025-07-11,19:47:37.000,192,10982313,13885,0,1752263256,12939.757953,31.398868889998994,53394.1993512
2025-07-11,19:47:38.000,192,10982266,13565,0,1752263257,12939.980251230001,31.33542672000476,53394.0945444
2025-07-11,19:47:39.000,192,10982315,13845,0,1752263258,12940.175604219992,31.35657411000284,53394.17140272
2025-07-11,19:47:40.000,192,10982233,13685,0,1752263259,12940.276648869993,31.30018107000069,53394.164415600004
2025-07-11,19:47:41.000,192,10982265,14005,0,1752263260,12940.283385180002,31.279033680002613,53394.14345424
2025-07-11,19:47:42.000,192,10982280,14125,0,1752263261,12940.148658979997,31.194444120003027,53394.17838984001
2025-07-11,19:47:43.000,192,10982302,13925,0,1752263262,12940.088032189997,31.138051080000878,53394.1993512
2025-07-11,19:47:44.000,192,10982292,13965,0,1752263263,12939.973514919991,31.152149339999596,53394.07358304
2025-07-11,19:47:45.000,192,10982316,13885,0,1752263264,12939.946569679996,31.10985456000344,53394.08057016
2025-07-11,19:47:46.000,192,10982289,13885,0,1752263265,12940.067823259997,31.159198469998955,53394.115505760004
2025-07-11,19:47:47.000,192,10982269,13845,0,1752263266,12940.303594110002,31.152149339999596,53394.0945444
2025-07-11,19:47:48.000,192,10982306,14125,0,1752263267,12940.586519129989,31.18034586000431,53394.08057016
2025-07-11,19:47:49.000,192,10982252,13685,0,1752263268,12940.77513581,31.18034586000431,53394.10851864001
2025-07-11,19:47:50.000,192,10982301,14245,0,1752263269,12940.89638939,31.12395282000216,53394.19236408
2025-07-11,19:47:51.000,192,10982303,14005,0,1752263270,12940.90986200999,31.138051080000878,53394.22031256
2025-07-11,19:47:52.000,192,10982260,14045,0,1752263271,12940.91659832,31.1169036900028,53394.29018376
2025-07-11,19:47:53.000,192,10982314,13925,0,1752263272,12940.95701618,31.053461520001292,53394.42992616
2025-07-11,19:47:54.000,192,10982297,14245,0,1752263273,12941.152369169991,30.982970220000425,53394.450887520004
2025-07-11,19:47:55.000,192,10982358,13965,0,1752263274,12941.482448360002,30.764447189998464,53394.43691328
2025-07-11,19:47:56.000,192,10982273,13885,0,1752263275,12941.751900759999,30.468383730003552,53394.478836
2025-07-11,19:47:57.000,192,10982270,13885,0,1752263276,12941.960726369995,30.2005167899988,53394.56268144001
2025-07-11,19:47:58.000,192,10982326,13885,0,1752263277,12942.01461685,30.03133766999963,53394.639539760006
2025-07-11,19:47:59.000,192,10982325,13725,0,1752263278,12942.14934304999,30.010190280001552,53394.5836428
2025-07-11,19:48:00.000,192,10982323,13805,0,1752263279,12942.27059662999,30.101828970000497,53394.639539760006
2025-07-11,19:48:01.000,192,10982284,14245,0,1752263280,12942.465949619997,30.221664180004154,53394.73037232001
2025-07-11,19:48:02.000,192,10982313,14005,0,1752263281,12942.627621059997,30.362646779998613,53394.786269280004
2025-07-11,19:48:03.000,192,10982291,13965,0,1752263282,12942.856655599993,30.468383730003552,53394.77229504
2025-07-11,19:48:04.000,192,10982302,13765,0,1752263283,12942.998118109994,30.616415460004646,53394.84915336001
2025-07-11,19:48:05.000,192,10982289,14125,0,1752263284,12943.078953829994,30.71510328000295,53394.9329988
2025-07-11,19:48:06.000,192,10982225,13685,0,1752263285,12943.139580619994,30.764447189998464,53394.96793440001
2025-07-11,19:48:07.000,192,10982292,13845,0,1752263286,12943.159789549994,30.693955890004872,53395.01684424001
2025-07-11,19:48:08.000,192,10982291,13925,0,1752263287,12943.31472468,30.595268069999292,53395.09370256001
2025-07-11,19:48:09.000,192,10982312,13925,0,1752263288,12943.45618719,30.292155479997746,53395.0378056
2025-07-11,19:48:10.000,192,10982283,13925,0,1752263289,12943.550495529991,29.932649850001326,53395.05876696
2025-07-11,19:48:11.000,192,10982272,14005,0,1752263290,12943.590913389991,29.50265292000404,53395.072741200005
2025-07-11,19:48:12.000,192,10982318,13765,0,1752263291,12943.570704459991,29.16429467999842,53395.13562528001
2025-07-11,19:48:13.000,192,10982307,13645,0,1752263292,12943.483132429996,28.832985569999437,53395.12863816
2025-07-11,19:48:14.000,192,10982302,14085,0,1752263293,12943.41576933,28.607413409998117,53395.23344496001
2025-07-11,19:48:15.000,192,10982281,13925,0,1752263294,12943.33493361,28.445283419998304,53395.22645784
2025-07-11,19:48:16.000,192,10982296,14085,0,1752263295,12943.42924194999,28.247907780001697,53395.26139344001
2025-07-11,19:48:17.000,192,10982299,13805,0,1752263296,12943.483132429996,27.965942579998227,53395.23344496001
2025-07-11,19:48:18.000,192,10982320,13845,0,1752263297,12943.577440770001,27.683977380002034,53395.14959952
2025-07-11,19:48:19.000,192,10982289,13885,0,1752263298,12943.658276490001,27.2962752300009,53394.98190864
2025-07-11,19:48:20.000,192,10982276,13925,0,1752263299,12943.503341359996,26.873327430002973,53394.87710184001
2025-07-11,19:48:21.000,192,10982283,13965,0,1752263300,12943.44945087999,26.746443089999957,53395.0378056
2025-07-11,19:48:22.000,192,10982332,13925,0,1752263301,12943.37535147,26.704148310003802,53395.10068968
2025-07-11,19:48:23.000,192,10982312,14165,0,1752263302,12943.32819729999,26.84513090999826,53395.191522240006
2025-07-11,19:48:24.000,192,10982249,13965,0,1752263303,12943.34840622999,27.007260899998073,53395.20549648
2025-07-11,19:48:25.000,192,10982235,14085,0,1752263304,12943.30798836999,27.24693131999811,53395.28235480001
2025-07-11,19:48:26.000,192,10982328,14005,0,1752263305,12943.260834199995,27.458405220000714,53395.26139344001
2025-07-11,19:48:27.000,192,10982323,13765,0,1752263306,12943.1934711,27.606436950001807,53395.25440632
2025-07-11,19:48:28.000,192,10982245,14085,0,1752263307,12943.072217519999,27.648731729997962,53395.26838056
2025-07-11,19:48:29.000,192,10982337,13845,0,1752263308,12942.950963939998,27.59938782000245,53395.21947072
2025-07-11,19:48:30.000,192,10982330,14005,0,1752263309,12942.688247849997,27.493650870004785,53395.338251760004
2025-07-11,19:48:31.000,192,10982292,13925,0,1752263310,12942.425531759996,27.30332436000026,53395.34523888
2025-07-11,19:48:32.000,192,10982301,14005,0,1752263311,12942.14934304999,27.162341759998526,53395.20549648
2025-07-11,19:48:33.000,192,10982256,13725,0,1752263312,12941.758637069994,26.929720469997847,53395.2474192
2025-07-11,19:48:34.000,192,10982259,13805,0,1752263313,12941.448766809997,26.78168874000403,53395.191522240006
2025-07-11,19:48:35.000,192,10982274,13725,0,1752263314,12941.11868762,26.584313100000145,53395.191522240006
2025-07-11,19:48:36.000,192,10982335,13845,0,1752263315,12940.85597153,26.43628136999905,53395.07972832
2025-07-11,19:48:37.000,192,10982281,13885,0,1752263316,12940.620200679994,26.408084850001615,53395.05177984
2025-07-11,19:48:38.000,192,10982246,13765,0,1752263317,12940.465265549989,26.49972354000056,53395.07972832
2025-07-11,19:48:39.000,192,10982279,13925,0,1752263318,12940.438320309993,26.598411359998863,53395.01684424001
2025-07-11,19:48:40.000,192,10982279,13805,0,1752263319,12940.505683409989,26.690050049997808,53394.96094728
2025-07-11,19:48:41.000,192,10982337,13845,0,1752263320,12940.512419719998,26.739393960000598,53394.87011472
2025-07-11,19:48:42.000,192,10982244,13925,0,1752263321,12940.276648869993,26.739393960000598,53394.9329988
2025-07-11,19:48:43.000,192,10982286,14045,0,1752263322,12939.960042300001,26.73234483000124,53394.89806320001
2025-07-11,19:48:44.000,192,10982302,13885,0,1752263323,12939.51544584,26.697099180004443,53394.82819200001
2025-07-11,19:48:45.000,192,10982297,13885,0,1752263324,12938.990013659997,26.598411359998863,53394.667488240004
2025-07-11,19:48:46.000,192,10982228,14325,0,1752263325,12938.37700945,26.55611658000271,53394.54172008001
2025-07-11,19:48:47.000,192,10982245,14165,0,1752263326,12937.838104649993,26.37283920000482,53394.24127392
2025-07-11,19:48:48.000,192,10982281,13565,0,1752263327,12937.39350818999,26.30939703000331,53394.31114512
2025-07-11,19:48:49.000,192,10982256,14005,0,1752263328,12937.15100102999,26.224807470003725,53393.98275048
2025-07-11,19:48:50.000,192,10982268,13965,0,1752263329,12937.083637929994,26.330544420001388,53393.91287928
2025-07-11,19:48:51.000,192,10982293,13885,0,1752263330,12937.15773734,26.337593550000747,53393.86396944
2025-07-11,19:48:52.000,192,10982290,13605,0,1752263331,12937.225100439995,26.44333049999841,53394.05262168
2025-07-11,19:48:53.000,192,10982291,14045,0,1752263332,12937.265518299995,26.379888330004178,53393.96178912001
2025-07-11,19:48:54.000,192,10982321,13925,0,1752263333,12937.21836413,26.365790069998184,53393.954802
2025-07-11,19:48:55.000,192,10982224,13805,0,1752263334,12937.15100102999,26.379888330004178,53393.954802
2025-07-11,19:48:56.000,192,10982281,14005,0,1752263335,12937.07016530999,26.408084850001615,53393.92685352
2025-07-11,19:48:57.000,192,10982296,13765,0,1752263336,12937.04995637999,26.605460489998222,53393.90589216
2025-07-11,19:48:58.000,192,10982266,13925,0,1752263337,12937.09037423999,26.8380817799989,53393.93384064
2025-07-11,19:48:59.000,192,10982311,13725,0,1752263338,12937.1981552,26.986113509999996,53393.93384064
2025-07-11,19:49:00.000,192,10982252,13885,0,1752263339,12937.305936159995,27.17644002000452,53393.954802
2025-07-11,19:49:01.000,192,10982213,13725,0,1752263340,12937.42045343,27.268078710003465,53393.898905040005
2025-07-11,19:49:02.000,192,10982257,14165,0,1752263341,12937.514761769991,27.338570010004332,53393.89191792001
2025-07-11,19:49:03.000,192,10982278,13645,0,1752263342,12937.602333800001,27.402012179998565,53393.78711112
2025-07-11,19:49:04.000,192,10982275,14045,0,1752263343,12937.737059999992,27.53594565000094,53393.77313688001
2025-07-11,19:49:05.000,192,10982280,13885,0,1752263344,12937.790950479997,27.698075640000752,53393.84300808001
2025-07-11,19:49:06.000,192,10982277,14085,0,1752263345,12937.878522509993,28.0011882300023,53393.92685352
2025-07-11,19:49:07.000,192,10982290,13845,0,1752263346,12938.040193949993,28.247907780001697,53394.03166032
2025-07-11,19:49:08.000,192,10982291,13845,0,1752263347,12938.25575587,28.431185159999586,53394.04563456
2025-07-11,19:49:09.000,192,10982277,13965,0,1752263348,12938.525208269995,28.52987297999789,53394.10851864001
2025-07-11,19:49:10.000,192,10982245,13805,0,1752263349,12938.828342219997,28.508725589999813,53394.12948000001
2025-07-11,19:49:11.000,192,10982297,13765,0,1752263350,12939.171894029998,28.269055169999774,53394.17140272
2025-07-11,19:49:12.000,192,10982293,14085,0,1752263351,12939.501973219994,27.916598670002713,53394.24826104
2025-07-11,19:49:13.000,192,10982320,13925,0,1752263352,12939.744480379995,27.41611044000456,53394.29018376
2025-07-11,19:49:14.000,192,10982260,13925,0,1752263353,12939.946569679996,26.91562220999913,53394.31114512
2025-07-11,19:49:15.000,192,10982294,14045,0,1752263354,12940.195813149992,26.45037962999777,53394.38800344
2025-07-11,19:49:16.000,192,10982246,13885,0,1752263355,12940.525892339989,26.006284440001764,53394.478836
2025-07-11,19:49:17.000,192,10982255,13805,0,1752263356,12940.95701618,25.710220979999576,53394.520758720006
2025-07-11,19:49:18.000,192,10982268,13885,0,1752263357,12941.415085259992,25.548090989999764,53394.60460416
2025-07-11,19:49:19.000,192,10982265,13925,0,1752263358,12941.832736479999,25.533992730001046,53394.667488240004
2025-07-11,19:49:20.000,192,10982286,13965,0,1752263359,12942.243651389996,25.604484030001913,53394.68146248001
2025-07-11,19:49:21.000,192,10982221,13925,0,1752263360,12942.600675820002,25.724319239998295,53394.74434656
2025-07-11,19:49:22.000,192,10982300,13885,0,1752263361,12942.937491319994,25.85120358000131,53394.9329988
2025-07-11,19:49:23.000,192,10982280,13925,0,1752263362,12943.200207409995,25.942842270000256,53394.974921520006
2025-07-11,19:49:24.000,192,10982268,13885,0,1752263363,12943.402296709995,25.935793140000897,53394.9329988
2025-07-11,19:49:25.000,192,10982253,14245,0,1752263364,12943.577440770001,25.84415445000195,53395.05177984
2025-07-11,19:49:26.000,192,10982288,13925,0,1752263365,12943.685221729997,25.63268054999935,53395.170560880004
2025-07-11,19:49:27.000,192,10982207,14005,0,1752263366,12943.752584829992,25.364813610001875,53395.26139344001
2025-07-11,19:49:28.000,192,10982234,14245,0,1752263367,12943.745848519997,25.019406240004173,53395.37318736
2025-07-11,19:49:29.000,192,10982252,14005,0,1752263368,12943.833420549992,24.603507569998328,53395.4220972
2025-07-11,19:49:30.000,192,10982235,14085,0,1752263369,12943.914256269993,24.23695281000255,53395.53389112
2025-07-11,19:49:31.000,192,10982246,13965,0,1752263370,12943.988355679998,23.891545440004847,53395.53389112
2025-07-11,19:49:32.000,192,10982264,13845,0,1752263371,12944.123081879989,23.658924150004168,53395.624723680005
2025-07-11,19:49:33.000,192,10982291,14085,0,1752263372,12944.197181289994,23.405155469998135,53395.743504720005
2025-07-11,19:49:34.000,192,10982263,13965,0,1752263373,12944.257808079994,23.31351677999919,53395.81337592001
2025-07-11,19:49:35.000,192,10982253,14405,0,1752263374,12944.224126529989,23.285320260001754,53395.88324712001
2025-07-11,19:49:36.000,192,10982240,14005,0,1752263375,12944.237599149994,23.35581156000262,53395.91818272
2025-07-11,19:49:37.000,192,10982267,14165,0,1752263376,12944.318434869994,23.524990680001792,53395.96709256
2025-07-11,19:49:38.000,192,10982241,14045,0,1752263377,12944.581150959995,23.76466110000183,53396.0160024
2025-07-11,19:49:39.000,192,10982253,14485,0,1752263378,12945.052692659992,24.032528039999306,53396.127796320005
2025-07-11,19:49:40.000,192,10982232,13845,0,1752263379,12945.60507007999,24.272198459999345,53396.127796320005
2025-07-11,19:49:41.000,192,10982271,13885,0,1752263380,12946.103557019997,24.434328449999157,53396.225616
2025-07-11,19:49:42.000,192,10982246,13765,0,1752263381,12946.521208239988,24.448426709997875,53396.38631976001
2025-07-11,19:49:43.000,192,10982270,13965,0,1752263382,12946.858023739995,24.384984540003643,53396.44920384
2025-07-11,19:49:44.000,192,10982271,14245,0,1752263383,12947.100530899996,24.265149329999986,53396.6099076
2025-07-11,19:49:45.000,192,10982226,13765,0,1752263384,12947.396928540002,24.117117599998892,53396.68676592
2025-07-11,19:49:46.000,192,10982263,14125,0,1752263385,12947.753952969993,24.025478909999947,53396.77759848
2025-07-11,19:49:47.000,192,10982231,14285,0,1752263386,12948.15139526,23.983184130003792,53396.87541816
2025-07-11,19:49:48.000,192,10982253,14165,0,1752263387,12948.528628619992,23.969085869997798,53396.966250720005
2025-07-11,19:49:49.000,192,10982242,14165,0,1752263388,12948.845235189998,23.983184130003792,53397.07804464001
2025-07-11,19:49:50.000,192,10982238,14125,0,1752263389,12949.094478659994,23.96203673999844,53397.17586432001
2025-07-11,19:49:51.000,192,10982222,14325,0,1752263390,12949.188787,23.99728239000251,53397.28765824
2025-07-11,19:49:52.000,192,10982260,14205,0,1752263391,12949.24941379,23.99728239000251,53397.371503680006
2025-07-11,19:49:53.000,192,10982280,14045,0,1752263392,12949.35045844,23.99023326000315,53397.43438776
2025-07-11,19:49:54.000,192,10982231,14085,0,1752263393,12949.579492979996,23.99023326000315,53397.52522032
2025-07-11,19:49:55.000,192,10982278,13925,0,1752263394,12949.869154309992,24.039577169998665,53397.62304
2025-07-11,19:49:56.000,192,10982261,13925,0,1752263395,12950.077979919988,24.088921080001455,53397.69989832001
2025-07-11,19:49:57.000,192,10982225,14085,0,1752263396,12950.253123979994,24.095970210000814,53397.706885440006
2025-07-11,19:49:58.000,192,10982266,14245,0,1752263397,12950.273332909994,24.088921080001455,53397.81169224
2025-07-11,19:49:59.000,192,10982250,14045,0,1752263398,12950.293541839994,24.039577169998665,53397.84662784001
2025-07-11,19:50:00.000,192,10982237,14085,0,1752263399,12950.36090493999,23.95498760999908,53397.95143464
2025-07-11,19:50:01.000,192,10982236,13885,0,1752263400,12950.367641249999,23.82105414000398,53398.0073316
2025-07-11,19:50:02.000,192,10982222,14005,0,1752263401,12950.374377559994,23.637776759998815,53398.10515128
2025-07-11,19:50:03.000,192,10982244,14005,0,1752263402,12950.40805911,23.42630286000349,53398.09816416
2025-07-11,19:50:04.000,192,10982241,13965,0,1752263403,12950.475422209995,23.235976349998964,53398.16803536
2025-07-11,19:50:05.000,192,10982230,13765,0,1752263404,12950.576466859995,23.045649840001715,53398.209958080006
2025-07-11,19:50:06.000,192,10982228,13805,0,1752263405,12950.6707752,22.841225069998472,53398.2169452
2025-07-11,19:50:07.000,192,10982232,13805,0,1752263406,12950.758347229996,22.629751170003146,53398.2169452
2025-07-11,19:50:08.000,192,10982258,13725,0,1752263407,12950.825710329991,22.397129880002467,53398.307777760005
2025-07-11,19:50:09.000,192,10982246,14005,0,1752263408,12950.933491290001,22.03762424999877,53398.32175200001
2025-07-11,19:50:10.000,192,10982259,14365,0,1752263409,12951.034535940002,21.649922100004915,53398.307777760005
2025-07-11,19:50:11.000,192,10982241,13845,0,1752263410,12951.216416310002,21.24107255999843,53398.356687600004
2025-07-11,19:50:12.000,192,10982262,13845,0,1752263411,12951.431978229994,20.86041954000393,53398.36367472
2025-07-11,19:50:13.000,192,10982235,13885,0,1752263412,12951.58017704999,20.522061299998313,53398.38463608
2025-07-11,19:50:14.000,192,10982219,14205,0,1752263413,12951.66774908,20.28944001000491,53398.40559744
2025-07-11,19:50:15.000,192,10982260,14085,0,1752263414,12951.60712229,20.169604800001252,53398.48245576
2025-07-11,19:50:16.000,192,10982284,13965,0,1752263415,12951.438714539989,20.162555670001893,53398.48944288001
2025-07-11,19:50:17.000,192,10982276,13965,0,1752263416,12951.202943689997,20.24009610000212,53398.4614944
2025-07-11,19:50:18.000,192,10982235,14165,0,1752263417,12950.967172839992,20.374029570004495,53398.45450728
2025-07-11,19:50:19.000,192,10982292,14005,0,1752263418,12950.906546049991,20.45861913000408,53398.43354592
2025-07-11,19:50:20.000,192,10982270,14245,0,1752263419,12950.879600809996,20.522061299998313,53398.45450728
2025-07-11,19:50:21.000,192,10982204,14245,0,1752263420,12950.899809739996,20.493864780000877,53398.43354592
2025-07-11,19:50:22.000,192,10982245,14005,0,1752263421,12950.946963909992,20.28944001000491,53398.43354592
2025-07-11,19:50:23.000,192,10982290,13765,0,1752263422,12951.108635349992,20.0145239400008,53398.51040424
2025-07-11,19:50:24.000,192,10982221,14045,0,1752263423,12951.357878819988,19.647969179997745,53398.48944288001
2025-07-11,19:50:25.000,192,10982252,13925,0,1752263424,12951.593649669994,19.18977573000302,53398.41957168001
2025-07-11,19:50:26.000,192,10982268,13925,0,1752263425,12951.72837587,18.73158228000102,53398.48245576
2025-07-11,19:50:27.000,192,10982221,14165,0,1752263426,12951.82942052,18.188799269999436,53398.44752016001
2025-07-11,19:50:28.000,192,10982220,14005,0,1752263427,12951.90351992999,17.723556689998077,53398.48944288001
2025-07-11,19:50:29.000,192,10982245,14245,0,1752263428,12951.916992549995,17.27946150000207,53398.43354592
2025-07-11,19:50:30.000,192,10982213,13885,0,1752263429,12952.01130089,16.905857609999657,53398.46848152001
2025-07-11,19:50:31.000,192,10982227,14085,0,1752263430,12952.105609229991,16.60274501999811,53398.545339840006
2025-07-11,19:50:32.000,192,10982258,14125,0,1752263431,12952.139290779996,16.405369380001503,53398.51040424
2025-07-11,19:50:33.000,192,10982215,14205,0,1752263432,12952.085400299991,16.3066815600032,53398.51739136001
2025-07-11,19:50:34.000,192,10982258,13965,0,1752263433,12952.065191369991,16.278485039998486,53398.62918528
2025-07-11,19:50:35.000,192,10982253,14085,0,1752263434,12952.018037199996,16.391271120002784,53398.62219816
2025-07-11,19:50:36.000,192,10982308,13725,0,1752263435,12951.97088303,16.574548500000674,53398.62219816
2025-07-11,19:50:37.000,192,10982239,13925,0,1752263436,12951.957410409996,16.750776749999204,53398.61521104001
2025-07-11,19:50:38.000,192,10982266,14045,0,1752263437,12951.88331099999,16.849464570004784,53398.671108
2025-07-11,19:50:39.000,192,10982270,13965,0,1752263438,12951.84289313999,16.84241543999815,53398.58726256001
2025-07-11,19:50:40.000,192,10982301,13925,0,1752263439,12951.82942052,16.743727619999845,53398.713030720006
2025-07-11,19:50:41.000,192,10982282,14245,0,1752263440,12951.82942052,16.553401110002596,53398.69905648
2025-07-11,19:50:42.000,192,10982210,14085,0,1752263441,12951.9506741,16.356025469998713,53398.67809512
2025-07-11,19:50:43.000,192,10982279,13725,0,1752263442,12952.105609229991,16.222092000003613,53398.67809512
2025-07-11,19:50:44.000,192,10982258,13965,0,1752263443,12952.146027089992,16.1938954799989,53398.73399208001
2025-07-11,19:50:45.000,192,10982307,14285,0,1752263444,12952.065191369991,16.116355049998674,53398.7759148
2025-07-11,19:50:46.000,192,10982307,13925,0,1752263445,12951.896783619995,16.07406027000252,53398.75495344001
2025-07-11,19:50:47.000,192,10982227,14085,0,1752263446,12951.593649669994,15.975372450004215,53398.7759148
2025-07-11,19:50:48.000,192,10982256,14005,0,1752263447,12951.324197269998,15.756849420002254,53398.810850400005
2025-07-11,19:50:49.000,192,10982248,13965,0,1752263448,12951.128844279992,15.481933349998144,53398.79687616
2025-07-11,19:50:50.000,192,10982258,14165,0,1752263449,12951.068217489992,15.242262929998105,53398.76892768
2025-07-11,19:50:51.000,192,10982253,14245,0,1752263450,12951.135580590002,15.094231200004288,53398.7759148
2025-07-11,19:50:52.000,192,10982243,14045,0,1752263451,12951.310724649993,15.009641640004702,53398.72001784
2025-07-11,19:50:53.000,192,10982223,13965,0,1752263452,12951.512813949994,14.953248600002553,53398.7409792
2025-07-11,19:50:54.000,192,10982258,13885,0,1752263453,12951.66774908,14.97439599000063,53398.7409792
2025-07-11,19:50:55.000,192,10982274,14045,0,1752263454,12951.815947899995,15.009641640004702,53398.83181176001
2025-07-11,19:50:56.000,192,10982279,14005,0,1752263455,12951.86983838,15.101280330003647,53398.85277312001
2025-07-11,19:50:57.000,192,10982218,14205,0,1752263456,12951.94393778999,15.228164669999387,53398.88770872
2025-07-11,19:50:58.000,192,10982233,14045,0,1752263457,12951.9506741,15.404392919997917,53398.92264432001
2025-07-11,19:50:59.000,192,10982215,13885,0,1752263458,12951.98435564999,15.622915949999879,53398.9855284
2025-07-11,19:51:00.000,192,10982251,14045,0,1752263459,12952.024773509991,15.855537240000558,53399.04142536001
2025-07-11,19:51:01.000,192,10982250,14165,0,1752263460,12952.152763400001,16.088158530001238,53399.10430944
2025-07-11,19:51:02.000,192,10982231,14045,0,1752263461,12952.341380079997,16.20094460999826,53399.18815488001
2025-07-11,19:51:03.000,192,10982246,14485,0,1752263462,12952.651250339994,16.1938954799989,53399.20911624001
2025-07-11,19:51:04.000,192,10982239,14205,0,1752263463,12952.92743905,16.07406027000252,53399.195142000004
2025-07-11,19:51:05.000,192,10982195,14165,0,1752263464,12953.04869263,15.883733759997995,53399.18116776
2025-07-11,19:51:06.000,192,10982269,14245,0,1752263465,12953.136264659996,15.679308990002028,53399.30693592001
2025-07-11,19:51:07.000,192,10982217,13845,0,1752263466,12953.116055729995,15.333901620004326,53399.34187152
2025-07-11,19:51:08.000,192,10982236,14005,0,1752263467,12953.02174738999,15.009641640004702,53399.39776848
2025-07-11,19:51:09.000,192,10982215,14245,0,1752263468,12952.913966429995,14.628988620002929,53399.51654952
2025-07-11,19:51:10.000,192,10982251,14245,0,1752263469,12952.873548569994,14.220139080003719,53399.50257528001
2025-07-11,19:51:11.000,192,10982241,14245,0,1752263470,12952.765767609999,13.776043890000437,53399.551485120006
2025-07-11,19:51:12.000,192,10982256,14085,0,1752263471,12952.550205689993,13.444734780001454,53399.50257528001
2025-07-11,19:51:13.000,192,10982205,14005,0,1752263472,12952.233599120002,13.148671319999266,53399.551485120006
2025-07-11,19:51:14.000,192,10982225,14205,0,1752263473,12951.82942052,12.979492200000095,53399.54449800001
2025-07-11,19:51:15.000,192,10982266,14125,0,1752263474,12951.398296679989,12.93719742000394,53399.551485120006
2025-07-11,19:51:16.000,192,10982259,14085,0,1752263475,12951.034535940002,12.93719742000394,53399.551485120006
2025-07-11,19:51:17.000,192,10982202,13685,0,1752263476,12950.72466567999,12.93719742000394,53399.53751088
2025-07-11,19:51:18.000,192,10982239,14245,0,1752263477,12950.576466859995,12.901951769999869,53399.54449800001
2025-07-11,19:51:19.000,192,10982301,14085,0,1752263478,12950.596675789995,12.84555872999772,53399.51654952
2025-07-11,19:51:20.000,192,10982272,14165,0,1752263479,12950.71119306,12.739821780000057,53399.40475560001
2025-07-11,19:51:21.000,192,10982263,13925,0,1752263480,12950.886337119991,12.690477870004543,53399.40475560001
2025-07-11,19:51:22.000,192,10982259,14085,0,1752263481,12951.034535940002,12.577691790000245,53399.37680712001
2025-07-11,19:51:23.000,192,10982258,14245,0,1752263482,12951.149053209992,12.577691790000245,53399.481613920005
2025-07-11,19:51:24.000,192,10982221,14245,0,1752263483,12951.169262139992,12.648183090001112,53399.495588159996
2025-07-11,19:51:25.000,192,10982251,14085,0,1752263484,12951.236625240002,12.796214820002206,53399.52353664001
2025-07-11,19:51:26.000,192,10982219,14005,0,1752263485,12951.283779409998,13.099327410003752,53399.55847224
2025-07-11,19:51:27.000,192,10982232,13765,0,1752263486,12951.418505609989,13.416538260004018,53399.59340784001
2025-07-11,19:51:28.000,192,10982235,14405,0,1752263487,12951.533022879994,13.811289540004509,53399.69122752001
2025-07-11,19:51:29.000,192,10982264,14125,0,1752263488,12951.654276459994,14.311777770002664,53399.67725328
2025-07-11,19:51:30.000,192,10982235,14245,0,1752263489,12951.84289313999,14.812266000000818,53399.78206008
2025-07-11,19:51:31.000,192,10982263,14245,0,1752263490,12952.071927680001,15.376196400000481,53399.85193128
2025-07-11,19:51:32.000,192,10982227,14045,0,1752263491,12952.253808050002,15.947175929999503,53399.97071232
2025-07-11,19:51:33.000,192,10982224,14005,0,1752263492,12952.482842589998,16.504057199999806,53399.99167368
2025-07-11,19:51:34.000,192,10982234,13965,0,1752263493,12952.691668199994,16.969299780001165,53400.15936456
2025-07-11,19:51:35.000,192,10982275,14125,0,1752263494,12952.893757499995,17.40634583999781,53400.2082744
2025-07-11,19:51:36.000,192,10982259,13885,0,1752263495,12953.04869263,17.730605820004712,53400.28513272
2025-07-11,19:51:37.000,192,10982221,14165,0,1752263496,12953.237309309996,17.956177979998756,53400.40391376
2025-07-11,19:51:38.000,192,10982206,14045,0,1752263497,12953.351826580001,18.15355362000264,53400.51570768
2025-07-11,19:51:39.000,192,10982201,14005,0,1752263498,12953.486552779992,18.28043795999838,53400.59955312001
2025-07-11,19:51:40.000,192,10982219,14045,0,1752263499,12953.513498020002,18.33683100000053,53400.655450080005
2025-07-11,19:51:41.000,192,10982234,14005,0,1752263500,12953.500025399997,18.39322404000268,53400.69038568
2025-07-11,19:51:42.000,192,10982257,14365,0,1752263501,12953.392244440001,18.32273274000181,53400.774231120005
2025-07-11,19:51:43.000,192,10982261,13925,0,1752263502,12953.27099086,18.238143180002226,53400.8021796
2025-07-11,19:51:44.000,192,10982266,13885,0,1752263503,12953.223836689991,18.09716058000049,53400.85807656
2025-07-11,19:51:45.000,192,10982231,13965,0,1752263504,12953.244045619991,17.93503059000068,53400.92096064
2025-07-11,19:51:46.000,192,10982280,14405,0,1752263505,12953.324881339991,17.75880234000215,53400.85807656
2025-07-11,19:51:47.000,192,10982270,14005,0,1752263506,12953.432662300002,17.610770610001055,53400.98384472001
2025-07-11,19:51:48.000,192,10982271,14245,0,1752263507,12953.506761709992,17.40634583999781,53400.941922000005
2025-07-11,19:51:49.000,192,10982275,14085,0,1752263508,12953.594333740002,17.152577159999055,53400.96288336001
2025-07-11,19:51:50.000,192,10982206,13925,0,1752263509,12953.574124810002,16.84241543999815,53400.99781896
2025-07-11,19:51:51.000,192,10982304,13965,0,1752263510,12953.567388499992,16.525204589997884,53401.01179320001
2025-07-11,19:51:52.000,192,10982284,14205,0,1752263511,12953.486552779992,16.20094460999826,53400.99781896
2025-07-11,19:51:53.000,192,10982236,14245,0,1752263512,12953.378771819996,15.918979410002066,53400.98384472001
2025-07-11,19:51:54.000,192,10982213,13965,0,1752263513,12953.311408720001,15.644063339997956,53400.95589624
2025-07-11,19:51:55.000,192,10982259,14125,0,1752263514,12953.176682519996,15.38324552999984,53400.95589624
2025-07-11,19:51:56.000,192,10982253,13965,0,1752263515,12953.055428939995,15.20701728000131,53400.96987048
2025-07-11,19:51:57.000,192,10982255,14205,0,1752263516,12952.974593219995,15.037838160002138,53400.95589624
2025-07-11,19:51:58.000,192,10982260,14045,0,1752263517,12952.98806584,14.92505207999784,53400.941922000005
2025-07-11,19:51:59.000,192,10982275,13845,0,1752263518,12953.10931942,14.910953819999122,53400.96288336001
2025-07-11,19:52:00.000,192,10982236,14125,0,1752263519,12953.338353959996,14.84751165000489,53401.03275456001
2025-07-11,19:52:01.000,192,10982230,14325,0,1752263520,12953.628015289993,14.854560780004249,53401.01878032
2025-07-11,19:52:02.000,192,10982247,14085,0,1752263521,12953.897467689989,14.805216870001459,53400.990831840005
2025-07-11,19:52:03.000,192,10982241,14165,0,1752263522,12954.1062933,14.769971220004663,53401.09563864
2025-07-11,19:52:04.000,192,10982248,14205,0,1752263523,12954.36900939,14.762922089998028,53401.10262576001
2025-07-11,19:52:05.000,192,10982264,14205,0,1752263524,12954.638461789997,14.74177469999995,53401.19345832
2025-07-11,19:52:06.000,192,10982295,14125,0,1752263525,12954.934859429988,14.734725570000592,53401.277303760005
2025-07-11,19:52:07.000,192,10982231,14125,0,1752263526,12955.143685039999,14.755872959998669,53401.2563424
2025-07-11,19:52:08.000,192,10982266,14085,0,1752263527,12955.36598327,14.875708170002326,53401.34717496001
2025-07-11,19:52:09.000,192,10982272,14125,0,1752263528,12955.473764229995,14.92505207999784,53401.38909768001
2025-07-11,19:52:10.000,192,10982269,14005,0,1752263529,12955.554599949995,15.066034679999575,53401.38909768001
2025-07-11,19:52:11.000,192,10982274,13965,0,1752263530,12955.642171979991,15.20701728000131,53401.444994640005
2025-07-11,19:52:12.000,192,10982298,14165,0,1752263531,12955.749952940001,15.376196400000481,53401.45198176
2025-07-11,19:52:13.000,192,10982300,13965,0,1752263532,12955.938569619997,15.517179000002216,53401.493904480005
2025-07-11,19:52:14.000,192,10982270,14245,0,1752263533,12956.120449989998,15.545375519999652,53401.5008916
2025-07-11,19:52:15.000,192,10982260,13885,0,1752263534,12956.322539289999,15.580621170003724,53401.50787872
2025-07-11,19:52:16.000,192,10982250,14045,0,1752263535,12956.56504645,15.510129870002856,53401.55678856001
2025-07-11,19:52:17.000,192,10982276,14205,0,1752263536,12956.70650896,15.340950750003685,53401.52185296
2025-07-11,19:52:18.000,192,10982304,14205,0,1752263537,12956.80755361,15.164722499997879,53401.591724160004
2025-07-11,19:52:19.000,192,10982244,14005,0,1752263538,12956.942279809991,14.932101210004475,53401.563775680006
2025-07-11,19:52:20.000,192,10982225,14165,0,1752263539,12957.023115529992,14.706529050003155,53401.63364688001
2025-07-11,19:52:21.000,192,10982295,14165,0,1752263540,12957.151105420002,14.368170810004813,53401.62665976
2025-07-11,19:52:22.000,192,10982264,14085,0,1752263541,12957.285831619993,14.142598650003492,53401.70351808001
2025-07-11,19:52:23.000,192,10982264,14045,0,1752263542,12957.467711989993,13.924075620001531,53401.76640216
2025-07-11,19:52:24.000,192,10982239,14205,0,1752263543,12957.649592359994,13.846535190001305,53401.7454408
2025-07-11,19:52:25.000,192,10982267,14165,0,1752263544,12957.75737331999,13.832436930002586,53401.71749232
2025-07-11,19:52:26.000,192,10982259,14085,0,1752263545,12957.932517379995,13.818338670003868,53401.75242792001
2025-07-11,19:52:27.000,192,10982255,14125,0,1752263546,12958.114397749996,13.811289540004509,53401.85723472
2025-07-11,19:52:28.000,192,10982280,14085,0,1752263547,12958.309750740002,13.776043890000437,53401.85723472
2025-07-11,19:52:29.000,192,10982255,13925,0,1752263548,12958.518576349998,13.691454330000852,53401.899157440006
2025-07-11,19:52:30.000,192,10982277,13845,0,1752263549,12958.612884689988,13.564569989997835,53401.9550544
2025-07-11,19:52:31.000,192,10982287,14125,0,1752263550,12958.680247789998,13.388341739999305,53402.03889984001
2025-07-11,19:52:32.000,192,10982277,13845,0,1752263551,12958.734138269989,13.240310009998211,53402.164668000005
2025-07-11,19:52:33.000,192,10982253,13845,0,1752263552,12958.808237679994,13.06408175999968,53402.1996036
2025-07-11,19:52:34.000,192,10982287,14085,0,1752263553,12958.909282329994,12.83850959999836,53402.22056496
2025-07-11,19:52:35.000,192,10982263,13845,0,1752263554,12959.05748114999,12.591790049998963,53402.29742328
2025-07-11,19:52:36.000,192,10982297,14005,0,1752263555,12959.14505318,12.359168759998283,53402.32537176001
2025-07-11,19:52:37.000,192,10982297,14325,0,1752263556,12959.13831686999,12.119498339998245,53402.34633312
2025-07-11,19:52:38.000,192,10982309,13925,0,1752263557,12959.03727221999,11.886877050004841,53402.381268720004
2025-07-11,19:52:39.000,192,10982277,14165,0,1752263558,12958.868864469994,11.731796190004388,53402.43716568
2025-07-11,19:52:40.000,192,10982268,14005,0,1752263559,12958.740874579998,11.67540315000224,53402.430178560004
2025-07-11,19:52:41.000,192,10982290,13805,0,1752263560,12958.666775169993,11.661304890003521,53402.36030736
2025-07-11,19:52:42.000,192,10982284,14165,0,1752263561,12958.693720409989,11.661304890003521,53402.451139920006
2025-07-11,19:52:43.000,192,10982282,14005,0,1752263562,12958.808237679994,11.717697929998394,53402.47210128001
2025-07-11,19:52:44.000,192,10982283,13885,0,1752263563,12958.862128159999,11.689501410000958,53402.4790884
2025-07-11,19:52:45.000,192,10982275,14085,0,1752263564,12958.889073399994,11.633108369998808,53402.514024
2025-07-11,19:52:46.000,192,10982287,13925,0,1752263565,12958.882337089999,11.534420550000505,53402.56293384001
2025-07-11,19:52:47.000,192,10982256,14245,0,1752263566,12958.862128159999,11.337044910003897,53402.55594672
2025-07-11,19:52:48.000,192,10982237,13965,0,1752263567,12958.828446609994,11.153767529998731,53402.597869440004
2025-07-11,19:52:49.000,192,10982279,14085,0,1752263568,12958.85539184999,10.977539280000201,53402.548959600004
2025-07-11,19:52:50.000,192,10982286,13845,0,1752263569,12958.848655539994,10.794261900002311,53402.548959600004
2025-07-11,19:52:51.000,192,10982276,14245,0,1752263570,12958.868864469994,10.618033650003781,53402.61184368001
2025-07-11,19:52:52.000,192,10982296,14005,0,1752263571,12958.882337089999,10.413608880000538,53402.52101112001
2025-07-11,19:52:53.000,192,10982264,13805,0,1752263572,12958.87560077999,10.202134979997936,53402.50703688
2025-07-11,19:52:54.000,192,10982270,14045,0,1752263573,12958.801501369999,9.955415429998538,53402.569920960006
2025-07-11,19:52:55.000,192,10982288,14125,0,1752263574,12958.754347199989,9.624106319999555,53402.47210128001
2025-07-11,19:52:56.000,192,10982301,13925,0,1752263575,12958.626357309993,9.320993729998008,53402.59088232001
2025-07-11,19:52:57.000,192,10982268,14245,0,1752263576,12958.558994209998,9.088372440004605,53402.55594672
2025-07-11,19:52:58.000,192,10982258,13925,0,1752263577,12958.424268009992,8.834603759998572,53402.52101112001
2025-07-11,19:52:59.000,192,10982292,14005,0,1752263578,12958.303014429992,8.637228120001964,53402.54197248001
2025-07-11,19:53:00.000,192,10982265,13965,0,1752263579,12958.228915020001,8.517392909998307,53402.548959600004
2025-07-11,19:53:01.000,192,10982312,14085,0,1752263580,12958.276069189997,8.376410310003848,53402.597869440004
2025-07-11,19:53:02.000,192,10982302,13925,0,1752263581,12958.269332880001,8.26362422999955,53402.5838952
2025-07-11,19:53:03.000,192,10982314,14205,0,1752263582,12958.215442399996,8.143789020003169,53402.55594672
2025-07-11,19:53:04.000,192,10982287,13885,0,1752263583,12958.06724358,8.023953809999512,53402.49306264001
2025-07-11,19:53:05.000,192,10982306,14205,0,1752263584,12957.89883582999,7.882971209997777,53402.44415280001
2025-07-11,19:53:06.000,192,10982263,14205,0,1752263585,12957.71695545999,7.833627300002263,53402.36729448
2025-07-11,19:53:07.000,192,10982265,14285,0,1752263586,12957.548547709994,7.826578170002904,53402.37428160001
2025-07-11,19:53:08.000,192,10982289,14045,0,1752263587,12957.427294129993,7.897069470003771,53402.381268720004
2025-07-11,19:53:09.000,192,10982296,14285,0,1752263588,12957.346458409993,7.9675607700046385,53402.430178560004
2025-07-11,19:53:10.000,192,10982284,14165,0,1752263589,12957.319513169998,8.108543369999097,53402.37428160001
2025-07-11,19:53:11.000,192,10982295,13925,0,1752263590,12957.420557819998,8.26362422999955,53402.451139920006
2025-07-11,19:53:12.000,192,10982302,14125,0,1752263591,12957.501393539998,8.460999870003434,53402.48607552
2025-07-11,19:53:13.000,192,10982264,14445,0,1752263592,12957.70348284,8.566736820001097,53402.48607552
2025-07-11,19:53:14.000,192,10982238,14085,0,1752263593,12958.00661679,8.658375510000042,53402.46511416
2025-07-11,19:53:15.000,192,10982330,13925,0,1752263594,12958.309750740002,8.77116159000434,53402.500049760005
2025-07-11,19:53:16.000,192,10982307,14005,0,1752263595,12958.693720409989,8.806407240001136,53402.514024
2025-07-11,19:53:17.000,192,10982289,14245,0,1752263596,12959.03727221999,8.890996800000721,53402.53498536
2025-07-11,19:53:18.000,192,10982294,14205,0,1752263597,12959.25957044999,8.89804593000008,53402.60485656
2025-07-11,19:53:19.000,192,10982263,13965,0,1752263598,12959.427978200001,8.869849410002644,53402.6537664
2025-07-11,19:53:20.000,192,10982286,13965,0,1752263599,12959.515550229997,8.834603759998572,53402.7236376
2025-07-11,19:53:21.000,192,10982287,14045,0,1752263600,12959.609858570002,8.77116159000434,53402.80748304001
2025-07-11,19:53:22.000,192,10982281,13885,0,1752263601,12959.650276430002,8.700670290003472,53402.82145728
2025-07-11,19:53:23.000,192,10982270,13805,0,1752263602,12959.663749049992,8.609031600004528,53402.94023832
2025-07-11,19:53:24.000,192,10982308,14325,0,1752263603,12959.657012739997,8.49624552000023,53402.98914816
2025-07-11,19:53:25.000,192,10982279,13925,0,1752263604,12959.623331189992,8.418705090000003,53403.11491632001
2025-07-11,19:53:26.000,192,10982303,13885,0,1752263605,12959.596385949997,8.298869880003622,53403.11491632001
2025-07-11,19:53:27.000,192,10982304,13965,0,1752263606,12959.535759159997,8.179034669999965,53403.14286480001
2025-07-11,19:53:28.000,192,10982309,13885,0,1752263607,12959.522286539992,8.03805206999823,53403.26164584001
2025-07-11,19:53:29.000,192,10982307,14165,0,1752263608,12959.535759159997,7.847725560000981,53403.30356856
2025-07-11,19:53:30.000,192,10982289,13805,0,1752263609,12959.576177019997,7.6573990500037326,53403.36645264
2025-07-11,19:53:31.000,192,10982260,14125,0,1752263610,12959.643540119992,7.4459251500011305,53403.40138824001
2025-07-11,19:53:32.000,192,10982291,13965,0,1752263611,12959.697430599997,7.192156470002374,53403.52016928
2025-07-11,19:53:33.000,192,10982260,14085,0,1752263612,12959.744584769993,6.987731699999131,53403.49920792001
2025-07-11,19:53:34.000,192,10982267,14165,0,1752263613,12959.825420489993,6.86084736000339,53403.61100184
2025-07-11,19:53:35.000,192,10982305,13725,0,1752263614,12959.933201449989,6.7621595399978105,53403.68786016
2025-07-11,19:53:36.000,192,10982298,14045,0,1752263615,12960.007300859994,6.790356060002523,53403.65991168
2025-07-11,19:53:37.000,192,10982249,13845,0,1752263616,12960.088136579994,6.832650839998678,53403.73677000001
2025-07-11,19:53:38.000,192,10982270,13925,0,1752263617,12960.148763369994,6.959535180001694,53403.78567984001
2025-07-11,19:53:39.000,192,10982308,13725,0,1752263618,12960.27675325999,7.030026480002562,53403.82061544
2025-07-11,19:53:40.000,192,10982299,13885,0,1752263619,12960.431688389996,7.121665170001506,53403.8765124
2025-07-11,19:53:41.000,192,10982318,13845,0,1752263620,12960.593359829996,7.163959949997661,53403.96734496
2025-07-11,19:53:42.000,192,10982295,14045,0,1752263621,12960.775240199997,7.199205600001733,53404.05119040001
2025-07-11,19:53:43.000,192,10982283,14045,0,1752263622,12960.963856879993,7.227402119999169,53404.128048720006
2025-07-11,19:53:44.000,192,10982259,13925,0,1752263623,12961.091846769988,7.241500379997888,53404.260804
2025-07-11,19:53:45.000,192,10982291,13925,0,1752263624,12961.219836659999,7.333139070004108,53404.295739600006
2025-07-11,19:53:46.000,192,10982299,13725,0,1752263625,12961.287199759994,7.396581239998341,53404.393559280004
2025-07-11,19:53:47.000,192,10982298,13805,0,1752263626,12961.32088131,7.4459251500011305,53404.48439184001
2025-07-11,19:53:48.000,192,10982288,13925,0,1752263627,12961.32088131,7.50231819000328,53404.56823728
2025-07-11,19:53:49.000,192,10982275,13925,0,1752263628,12961.33435392999,7.438876020001771,53404.63810848
2025-07-11,19:53:50.000,192,10982324,13845,0,1752263629,12961.34109024,7.368384720000904,53404.68701832
2025-07-11,19:53:51.000,192,10982296,13805,0,1752263630,12961.33435392999,7.283795160001318,53404.73592816
2025-07-11,19:53:52.000,192,10982317,14045,0,1752263631,12961.300672379999,7.206254730001092,53404.84073496001
2025-07-11,19:53:53.000,192,10982320,13765,0,1752263632,12961.186155109994,7.2344512499985285,53404.86868344001
2025-07-11,19:53:54.000,192,10982297,14005,0,1752263633,12961.037956289998,7.3401882000034675,53404.97349024
2025-07-11,19:53:55.000,192,10982269,13965,0,1752263634,12960.930175330002,7.544612969999434,53405.05034856
2025-07-11,19:53:56.000,192,10982295,14085,0,1752263635,12960.802185439992,7.734939480003959,53405.113232640004
2025-07-11,19:53:57.000,192,10982328,13765,0,1752263636,12960.701140789992,7.995757290002075,53405.14816824
2025-07-11,19:53:58.000,192,10982304,14005,0,1752263637,12960.660722929992,8.26362422999955,53405.113232640004
2025-07-11,19:53:59.000,192,10982283,13765,0,1752263638,12960.680931859992,8.566736820001097,53405.24598792001
2025-07-11,19:54:00.000,192,10982276,14045,0,1752263639,12960.653986619996,8.735915940000268,53405.25996216
2025-07-11,19:54:01.000,192,10982309,14085,0,1752263640,12960.606832450001,8.933291580004152,53405.32983336
2025-07-11,19:54:02.000,192,10982278,14085,0,1752263641,12960.532733039996,8.982635489999666,53405.35778184
2025-07-11,19:54:03.000,192,10982284,13725,0,1752263642,12960.43842469999,8.933291580004152,53405.34380760001
2025-07-11,19:54:04.000,192,10982345,14205,0,1752263643,12960.29696218999,8.785259850003058,53405.33682048
2025-07-11,19:54:05.000,192,10982301,14045,0,1752263644,12960.148763369994,8.524442039997666,53405.32983336
2025-07-11,19:54:06.000,192,10982292,14125,0,1752263645,12959.973619309989,8.235427710002114,53405.33682048
2025-07-11,19:54:07.000,192,10982316,14085,0,1752263646,12959.892783589989,7.911167730002489,53405.35778184
2025-07-11,19:54:08.000,192,10982303,13925,0,1752263647,12959.758057389998,7.62920252999902,53405.38573032
2025-07-11,19:54:09.000,192,10982275,13925,0,1752263648,12959.609858570002,7.438876020001771,53405.41367880001
2025-07-11,19:54:10.000,192,10982325,13845,0,1752263649,12959.535759159997,7.276746030001959,53405.42765304
2025-07-11,19:54:11.000,192,10982299,13885,0,1752263650,12959.529022850002,7.199205600001733,53405.43464016
2025-07-11,19:54:12.000,192,10982316,13925,0,1752263651,12959.529022850002,7.163959949997661,53405.420665920006
2025-07-11,19:54:13.000,192,10982316,13885,0,1752263652,12959.596385949997,7.1287143000008655,53405.420665920006
2025-07-11,19:54:14.000,192,10982318,14125,0,1752263653,12959.758057389998,7.171009080004296,53405.40669168
2025-07-11,19:54:15.000,192,10982293,13885,0,1752263654,12959.973619309989,7.206254730001092,53405.420665920006
2025-07-11,19:54:16.000,192,10982291,13845,0,1752263655,12960.19591753999,7.2696969000026,53405.43464016
2025-07-11,19:54:17.000,192,10982263,13885,0,1752263656,12960.39800683999,7.382482979999622,53405.42765304
2025-07-11,19:54:18.000,192,10982253,13885,0,1752263657,12960.606832450001,7.537563840000075,53405.51149848001
2025-07-11,19:54:19.000,192,10982321,13725,0,1752263658,12960.633777689996,7.699693829999887,53405.54643408
2025-07-11,19:54:20.000,192,10982307,14005,0,1752263659,12960.660722929992,7.875922079998418,53405.64425376
2025-07-11,19:54:21.000,192,10982324,13805,0,1752263660,12960.606832450001,8.045101200004865,53405.686176480005
2025-07-11,19:54:22.000,192,10982276,14245,0,1752263661,12960.566414590001,8.157887280001887,53405.65124088
2025-07-11,19:54:23.000,192,10982346,14005,0,1752263662,12960.593359829996,8.207231190004677,53405.70015072
2025-07-11,19:54:24.000,192,10982341,13965,0,1752263663,12960.593359829996,8.214280320004036,53405.67918936001
2025-07-11,19:54:25.000,192,10982332,13965,0,1752263664,12960.647250310001,8.122641629997815,53405.65822800001
2025-07-11,19:54:26.000,192,10982297,13765,0,1752263665,12960.620305069991,8.03100293999887,53405.756047680006
2025-07-11,19:54:27.000,192,10982311,13925,0,1752263666,12960.721349719992,7.960511639998003,53405.79098328
2025-07-11,19:54:28.000,192,10982319,13845,0,1752263667,12960.808921750002,7.875922079998418,53405.783996160004
2025-07-11,19:54:29.000,192,10982319,14005,0,1752263668,12960.909966400002,7.826578170002904,53405.7630348
2025-07-11,19:54:30.000,192,10982309,13725,0,1752263669,12960.984065809993,7.777234260000114,53405.77002192
2025-07-11,19:54:31.000,192,10982288,13965,0,1752263670,12961.078374149998,7.734939480003959,53405.735086320004
2025-07-11,19:54:32.000,192,10982309,13725,0,1752263671,12961.071637839988,7.67854644000181,53405.86085448
2025-07-11,19:54:33.000,192,10982317,13845,0,1752263672,12961.058165219998,7.558711229998153,53405.9377128
2025-07-11,19:54:34.000,192,10982309,13965,0,1752263673,12960.957120569998,7.460023409999849,53405.97963552
2025-07-11,19:54:35.000,192,10982350,13845,0,1752263674,12960.768503890002,7.290844290000678,53405.91675144001
2025-07-11,19:54:36.000,192,10982291,14245,0,1752263675,12960.633777689996,7.192156470002374,53405.902777200004
2025-07-11,19:54:37.000,192,10982312,13805,0,1752263676,12960.559678279991,7.051173870000639,53405.902777200004
2025-07-11,19:54:38.000,192,10982334,13925,0,1752263677,12960.492315179996,6.980682569999772,53405.902777200004
2025-07-11,19:54:39.000,192,10982238,13845,0,1752263678,12960.559678279991,6.9242895300048986,53405.87482872001
2025-07-11,19:54:40.000,192,10982291,13725,0,1752263679,12960.653986619996,6.881994750001468,53405.84688024001
2025-07-11,19:54:41.000,192,10982332,14205,0,1752263680,12960.842603299992,6.8115034500006,53405.853867360005
2025-07-11,19:54:42.000,192,10982281,14325,0,1752263681,12961.031219979988,6.691668240004219,53405.8678416
2025-07-11,19:54:43.000,192,10982283,13885,0,1752263682,12961.199627729999,6.522489119997772,53405.94469992001
2025-07-11,19:54:44.000,192,10982323,14085,0,1752263683,12961.280463449999,6.388555650002672,53405.95867416
2025-07-11,19:54:45.000,192,10982314,13725,0,1752263684,12961.36129917,6.311015220002446,53405.96566128001
2025-07-11,19:54:46.000,192,10982312,13725,0,1752263685,12961.39498071999,6.148885230002634,53405.95867416
2025-07-11,19:54:47.000,192,10982297,13725,0,1752263686,12961.33435392999,6.0290500199989765,53405.96566128001
2025-07-11,19:54:48.000,192,10982292,13725,0,1752263687,12961.280463449999,5.803477859997656,53406.00059688
2025-07-11,19:54:49.000,192,10982371,13925,0,1752263688,12961.260254519999,5.493316140004026,53406.00059688
2025-07-11,19:54:50.000,192,10982314,13925,0,1752263689,12961.179418799999,5.2465965900046285,53406.01457112001
2025-07-11,19:54:51.000,192,10982287,13765,0,1752263690,12961.024483669993,4.985778779999237,53405.951687040004
2025-07-11,19:54:52.000,192,10982296,13925,0,1752263691,12960.909966400002,4.816599660000065,53405.93072568
2025-07-11,19:54:53.000,192,10982305,13845,0,1752263692,12960.842603299992,4.710862710002402,53405.86085448
2025-07-11,19:54:54.000,192,10982309,14045,0,1752263693,12960.795449129997,4.633322280002176,53405.9377128
2025-07-11,19:54:55.000,192,10982282,13885,0,1752263694,12960.835866989997,4.6192240200034576,53405.88181584
2025-07-11,19:54:56.000,192,10982310,14045,0,1752263695,12960.896493779997,4.591027499998745,53405.84688024001
2025-07-11,19:54:57.000,192,10982295,13885,0,1752263696,12960.849339610002,4.583978369999386,53405.89579008001
2025-07-11,19:54:58.000,192,10982308,14085,0,1752263697,12960.849339610002,4.4993888099998,53405.853867360005
2025-07-11,19:54:59.000,192,10982309,14125,0,1752263698,12960.721349719992,4.478241420001723,53405.853867360005
2025-07-11,19:55:00.000,192,10982299,13845,0,1752263699,12960.660722929992,4.450044900004286,53405.77002192
2025-07-11,19:55:01.000,192,10982314,14045,0,1752263700,12960.552941969996,4.485290550001082,53405.77700904001
2025-07-11,19:55:02.000,192,10982285,14085,0,1752263701,12960.45863362999,4.478241420001723,53405.81194464
2025-07-11,19:55:03.000,192,10982302,14125,0,1752263702,12960.43842469999,4.471192290002364,53405.79098328
2025-07-11,19:55:04.000,192,10982332,13925,0,1752263703,12960.39800683999,4.4570940300036455,53405.77700904001
2025-07-11,19:55:05.000,192,10982340,13965,0,1752263704,12960.43842469999,4.464143160003005,53405.77700904001
2025-07-11,19:55:06.000,192,10982313,13925,0,1752263705,12960.47884255999,4.435946639998292,53405.77700904001
2025-07-11,19:55:07.000,192,10982314,13965,0,1752263706,12960.48557887,4.358406209998066,53405.79098328
2025-07-11,19:55:08.000,192,10982328,13965,0,1752263707,12960.54620566,4.337258819999988,53405.74906056001
2025-07-11,19:55:09.000,192,10982329,13805,0,1752263708,12960.674195549997,4.309062300002552,53405.67918936001
2025-07-11,19:55:10.000,192,10982323,14085,0,1752263709,12960.822394369992,4.27381664999848,53405.67220224
2025-07-11,19:55:11.000,192,10982297,14205,0,1752263710,12960.963856879993,4.266767519999121,53405.686176480005
2025-07-11,19:55:12.000,192,10982318,13725,0,1752263711,12961.145737249994,4.252669260000403,53405.6232924
2025-07-11,19:55:13.000,192,10982313,13845,0,1752263712,12961.213100349989,4.245620130001043,53405.60931816001
2025-07-11,19:55:14.000,192,10982334,14005,0,1752263713,12961.31414499999,4.161030570001458,53405.58136968001
2025-07-11,19:55:15.000,192,10982324,13885,0,1752263714,12961.44213489,4.118735789998027,53405.47656288
2025-07-11,19:55:16.000,192,10982305,14005,0,1752263715,12961.46234382,3.9848023200029274,53405.49053712001
2025-07-11,19:55:17.000,192,10982339,14085,0,1752263716,12961.45560750999,3.8931636300039827,53405.567395440004
2025-07-11,19:55:18.000,192,10982282,14165,0,1752263717,12961.44213489,3.68873886000074,53405.67220224
2025-07-11,19:55:19.000,192,10982338,14045,0,1752263718,12961.469080129995,3.5125106100022094,53405.637266640006
2025-07-11,19:55:20.000,192,10982298,14125,0,1752263719,12961.50276168,3.3503806200023973,53405.5534212
2025-07-11,19:55:21.000,192,10982327,13925,0,1752263720,12961.56338847,3.216447150000022,53405.57438256
2025-07-11,19:55:22.000,192,10982281,14005,0,1752263721,12961.61727894999,3.0895628100042813,53405.57438256
2025-07-11,19:55:23.000,192,10982316,14245,0,1752263722,12961.66443312,3.0331697700021323,53405.53245984
2025-07-11,19:55:24.000,192,10982324,13965,0,1752263723,12961.64422419,2.9908749899987015,53405.567395440004
2025-07-11,19:55:25.000,192,10982311,14245,0,1752263724,12961.650960499996,2.9979241199980606,53405.59534392
2025-07-11,19:55:26.000,192,10982279,14085,0,1752263725,12961.63748787999,2.920383689997834,53405.59534392
2025-07-11,19:55:27.000,192,10982314,13965,0,1752263726,12961.63748787999,2.8498923900042428,53405.49053712001
2025-07-11,19:55:28.000,192,10982283,14005,0,1752263727,12961.570124779995,2.807597610000812,53405.60931816001
2025-07-11,19:55:29.000,192,10982295,13805,0,1752263728,12961.408453339995,2.7723519600040163,53405.5534212
2025-07-11,19:55:30.000,192,10982319,14045,0,1752263729,12961.226572969994,2.800548480001453,53405.58136968001
2025-07-11,19:55:31.000,192,10982271,13885,0,1752263730,12960.950384260002,2.856941520003602,53405.51149848001
2025-07-11,19:55:32.000,192,10982299,14085,0,1752263731,12960.687668170001,2.920383689997834,53405.49752424
2025-07-11,19:55:33.000,192,10982295,14165,0,1752263732,12960.350852669995,2.962678470001265,53405.42765304
2025-07-11,19:55:34.000,192,10982277,14165,0,1752263733,12960.11508181999,3.026120640002773,53405.41367880001
2025-07-11,19:55:35.000,192,10982294,14165,0,1752263734,12959.832156799988,3.0543171600002097,53405.37175608001
2025-07-11,19:55:36.000,192,10982263,14005,0,1752263735,12959.636803809997,3.131857590000436,53405.28791064
2025-07-11,19:55:37.000,192,10982244,13885,0,1752263736,12959.502077609992,3.237594539998099,53405.25996216
2025-07-11,19:55:38.000,192,10982303,14005,0,1752263737,12959.380824029991,3.343331490003038,53405.21803944
2025-07-11,19:55:39.000,192,10982340,14085,0,1752263738,12959.299988309991,3.442019310001342,53405.25996216
2025-07-11,19:55:40.000,192,10982330,14045,0,1752263739,12959.232625209996,3.590051040002436,53405.34380760001
2025-07-11,19:55:41.000,192,10982311,13765,0,1752263740,12959.192207349995,3.6323458199985907,53405.27393640001
2025-07-11,19:55:42.000,192,10982296,13965,0,1752263741,12959.17873472999,3.702837119999458,53405.25996216
2025-07-11,19:55:43.000,192,10982319,13965,0,1752263742,12959.273043069996,3.759230160001607,53405.232013680004
2025-07-11,19:55:44.000,192,10982293,14125,0,1752263743,12959.421241889992,3.9425075399994967,53405.21105232
2025-07-11,19:55:45.000,192,10982303,13925,0,1752263744,12959.549231780002,4.055293620003795,53405.134194000006
2025-07-11,19:55:46.000,192,10982282,14125,0,1752263745,12959.771530010003,4.210374480004248,53405.113232640004
2025-07-11,19:55:47.000,192,10982317,14085,0,1752263746,12959.832156799988,4.358406209998066,53405.14816824
2025-07-11,19:55:48.000,192,10982261,14245,0,1752263747,12959.825420489993,4.492339680000441,53405.16214248
2025-07-11,19:55:49.000,192,10982299,13965,0,1752263748,12959.710903220002,4.541683590003231,53405.17611672001
2025-07-11,19:55:50.000,192,10982305,13805,0,1752263749,12959.468396060001,4.541683590003231,53405.134194000006
2025-07-11,19:55:51.000,192,10982289,14205,0,1752263750,12959.23936151999,4.450044900004286,53405.05733568001
2025-07-11,19:55:52.000,192,10982306,13965,0,1752263751,12959.0237996,4.32316056000127,53405.00842584001
2025-07-11,19:55:53.000,192,10982311,14045,0,1752263752,12958.90254602,4.203325350004889,53404.97349024
2025-07-11,19:55:54.000,192,10982308,14125,0,1752263753,12958.841919229999,4.083490140001231,53404.95252888
2025-07-11,19:55:55.000,192,10982303,14005,0,1752263754,12958.774556129989,3.9284092800007784,53404.93855464001
2025-07-11,19:55:56.000,192,10982309,14245,0,1752263755,12958.707193029994,3.7733284200003254,53404.9245804
2025-07-11,19:55:57.000,192,10982290,14245,0,1752263756,12958.666775169993,3.6605423400033033,53404.9944516
2025-07-11,19:55:58.000,192,10982330,13965,0,1752263757,12958.579203139998,3.5548053899983643,53404.95951600001
2025-07-11,19:55:59.000,192,10982287,13765,0,1752263758,12958.417531699997,3.498412350003491,53405.02240008
2025-07-11,19:56:00.000,192,10982309,14045,0,1752263759,12958.336695979997,3.498412350003491,53405.0293872
2025-07-11,19:56:01.000,192,10982259,14205,0,1752263760,12958.235651329996,3.653493210003944,53404.98047736
2025-07-11,19:56:02.000,192,10982294,14045,0,1752263761,12958.201969779991,3.8367705900018336,53404.95252888
2025-07-11,19:56:03.000,192,10982316,14045,0,1752263762,12958.195233469996,3.9425075399994967,53404.93855464001
2025-07-11,19:56:04.000,192,10982261,14085,0,1752263763,12958.141342989991,4.020047969999723,53404.88265768
2025-07-11,19:56:05.000,192,10982285,14085,0,1752263764,12958.073979889996,4.0905392700005905,53404.945541760004
2025-07-11,19:56:06.000,192,10982256,13885,0,1752263765,12958.02008940999,4.132834050004021,53404.88964480001
2025-07-11,19:56:07.000,192,10982304,14285,0,1752263766,12957.86515428,4.168079700000817,53404.917593280006
2025-07-11,19:56:08.000,192,10982309,14285,0,1752263767,12957.750637009995,4.182177959999535,53404.87567056
2025-07-11,19:56:09.000,192,10982311,13925,0,1752263768,12957.649592359994,4.168079700000817,53404.87567056
2025-07-11,19:56:10.000,192,10982264,13805,0,1752263769,12957.588965569994,4.1469323100027395,53404.81977360001
2025-07-11,19:56:11.000,192,10982352,14045,0,1752263770,12957.501393539998,4.083490140001231,53404.777850880004
2025-07-11,19:56:12.000,192,10982301,14285,0,1752263771,12957.447503059993,3.9918514500022866,53404.749902400006
2025-07-11,19:56:13.000,192,10982334,13925,0,1752263772,12957.393612579988,3.850868850000552,53404.77086376001
2025-07-11,19:56:14.000,192,10982269,14045,0,1752263773,12957.386876269993,3.794475809998403,53404.749902400006
2025-07-11,19:56:15.000,192,10982336,14165,0,1752263774,12957.380139959998,3.745131900002889,53404.70099256001
2025-07-11,19:56:16.000,192,10982290,14085,0,1752263775,12957.447503059993,3.7662792900009663,53404.65906984
2025-07-11,19:56:17.000,192,10982280,14085,0,1752263776,12957.440766749998,3.8720162399986293,53404.65906984
2025-07-11,19:56:18.000,192,10982293,14045,0,1752263777,12957.535075089989,4.020047969999723,53404.60317288001
2025-07-11,19:56:19.000,192,10982291,13925,0,1752263778,12957.588965569994,4.189227089998894,53404.57522440001
2025-07-11,19:56:20.000,192,10982302,14085,0,1752263779,12957.649592359994,4.379553600003419,53404.60317288001
2025-07-11,19:56:21.000,192,10982294,14085,0,1752263780,12957.65632866999,4.485290550001082,53404.59618576
2025-07-11,19:56:22.000,192,10982318,14045,0,1752263781,12957.77758224999,4.583978369999386,53404.56823728
2025-07-11,19:56:23.000,192,10982274,13925,0,1752263782,12957.87862689999,4.675617059998331,53404.56823728
2025-07-11,19:56:24.000,192,10982297,14245,0,1752263783,12958.02008940999,4.68266618999769,53404.53330168001
2025-07-11,19:56:25.000,192,10982289,14085,0,1752263784,12958.073979889996,4.724960970001121,53404.610160000004
2025-07-11,19:56:26.000,192,10982292,13925,0,1752263785,12958.242387639992,4.696764450003684,53404.60317288001
2025-07-11,19:56:27.000,192,10982314,13805,0,1752263786,12958.390586460002,4.746108359999198,53404.6450956
2025-07-11,19:56:28.000,192,10982294,14325,0,1752263787,12958.545521589993,4.872992700002214,53404.65208272001
2025-07-11,19:56:29.000,192,10982307,14165,0,1752263788,12958.585939449993,5.084466600004816,53404.65208272001
2025-07-11,19:56:30.000,192,10982277,13885,0,1752263789,12958.660038859998,5.380530059999728,53404.680031200005
2025-07-11,19:56:31.000,192,10982375,14205,0,1752263790,12958.633093619988,5.676593520001916,53404.67304408001
2025-07-11,19:56:32.000,192,10982302,13885,0,1752263791,12958.552257900003,5.944460459999391,53404.61714712
2025-07-11,19:56:33.000,192,10982265,13805,0,1752263792,12958.478158489997,6.170032620000711,53404.631121360006
2025-07-11,19:56:34.000,192,10982287,13685,0,1752263793,12958.410795390002,6.289867830004368,53404.68701832
2025-07-11,19:56:35.000,192,10982303,13925,0,1752263794,12958.363641219992,6.353309999998601,53404.65906984
2025-07-11,19:56:36.000,192,10982283,13805,0,1752263795,12958.363641219992,6.367408260004595,53404.610160000004
2025-07-11,19:56:37.000,192,10982268,14005,0,1752263796,12958.431004320002,6.3462608699992415,53404.6450956
2025-07-11,19:56:38.000,192,10982330,14005,0,1752263797,12958.538785279998,6.3462608699992415,53404.66605696
2025-07-11,19:56:39.000,192,10982265,14085,0,1752263798,12958.713929339989,6.36035912999796,53404.65208272001
2025-07-11,19:56:40.000,192,10982306,14165,0,1752263799,12958.868864469994,6.4519978200041805,53404.5402888
2025-07-11,19:56:41.000,192,10982228,14125,0,1752263800,12959.111371629995,6.473145210002258,53404.59618576
2025-07-11,19:56:42.000,192,10982291,14165,0,1752263801,12959.367351410001,6.58593128999928,53404.631121360006
2025-07-11,19:56:43.000,192,10982307,13885,0,1752263802,12959.623331189992,6.649373460000788,53404.749902400006
2025-07-11,19:56:44.000,192,10982290,14085,0,1752263803,12959.872574659988,6.719864760001656,53404.784838
2025-07-11,19:56:45.000,192,10982270,13925,0,1752263804,12960.067927649994,6.776257800003805,53404.83374784
2025-07-11,19:56:46.000,192,10982263,13965,0,1752263805,12960.310434809995,6.853798230004031,53404.86868344001
2025-07-11,19:56:47.000,192,10982307,14325,0,1752263806,12960.43842469999,6.825601709999319,53404.945541760004
2025-07-11,19:56:48.000,192,10982293,13805,0,1752263807,12960.579887209991,6.776257800003805,53405.05034856
2025-07-11,19:56:49.000,192,10982297,13965,0,1752263808,12960.613568759996,6.677569979998225,53405.12021976
2025-07-11,19:56:50.000,192,10982336,14005,0,1752263809,12960.566414590001,6.564783900001203,53405.21105232
2025-07-11,19:56:51.000,192,10982302,14045,0,1752263810,12960.43842469999,6.402653910001391,53405.21105232
2025-07-11,19:56:52.000,192,10982292,14085,0,1752263811,12960.3036985,6.339211739999882,53405.29489776001
2025-07-11,19:56:53.000,192,10982302,14125,0,1752263812,12960.18244492,6.3462608699992415,53405.28791064
2025-07-11,19:56:54.000,192,10982305,14085,0,1752263813,12960.13529074999,6.374457390003954,53405.39271744001
2025-07-11,19:56:55.000,192,10982242,14245,0,1752263814,12960.128554439994,6.353309999998601,53405.37175608001
2025-07-11,19:56:56.000,192,10982262,14125,0,1752263815,12960.14202706,6.353309999998601,53405.3787432
2025-07-11,19:56:57.000,192,10982257,14205,0,1752263816,12960.229599089995,6.339211739999882,53405.42765304
2025-07-11,19:56:58.000,192,10982316,14005,0,1752263817,12960.33738004999,6.325113480001164,53405.51149848001
2025-07-11,19:56:59.000,192,10982262,14205,0,1752263818,12960.451897319996,6.296916960003728,53405.44162728001
2025-07-11,19:57:00.000,192,10982270,14245,0,1752263819,12960.573150899996,6.261671309999656,53405.46258864001
2025-07-11,19:57:01.000,192,10982306,14205,0,1752263820,12960.694404479997,6.282818699997733,53405.469575760006
2025-07-11,19:57:02.000,192,10982289,14245,0,1752263821,12960.835866989997,6.282818699997733,53405.448614400004
2025-07-11,19:57:03.000,192,10982312,13925,0,1752263822,12961.024483669993,6.205278270004783,53405.42765304
2025-07-11,19:57:04.000,192,10982284,14165,0,1752263823,12961.246781899994,6.057246540003689,53405.42765304
2025-07-11,19:57:05.000,192,10982301,14405,0,1752263824,12961.489289059995,5.895116550003877,53405.42765304
2025-07-11,19:57:06.000,192,10982285,14165,0,1752263825,12961.718323599991,5.683642650001275,53405.38573032
2025-07-11,19:57:07.000,192,10982307,13885,0,1752263826,12961.906940280001,5.443972230001236,53405.45560152
2025-07-11,19:57:08.000,192,10982279,14045,0,1752263827,12962.109029580002,5.147908769999049,53405.42765304
2025-07-11,19:57:09.000,192,10982245,14125,0,1752263828,12962.317855189998,4.90823834999901,53405.49752424
2025-07-11,19:57:10.000,192,10982286,14085,0,1752263829,12962.53341710999,4.7179118400017614,53405.47656288
2025-07-11,19:57:11.000,192,10982279,14285,0,1752263830,12962.79613319999,4.576929240000027,53405.49053712001
2025-07-11,19:57:12.000,192,10982250,14205,0,1752263831,12963.018431429991,4.414799250000215,53405.51149848001
2025-07-11,19:57:13.000,192,10982247,13805,0,1752263832,12963.240729659992,4.3513570799987065,53405.57438256
2025-07-11,19:57:14.000,192,10982302,14245,0,1752263833,12963.456291579998,4.27381664999848,53405.65822800001
2025-07-11,19:57:15.000,192,10982308,13965,0,1752263834,12963.570808849989,4.217423610003607,53405.616305280004
2025-07-11,19:57:16.000,192,10982310,14045,0,1752263835,12963.671853499989,4.125784920004662,53405.64425376
2025-07-11,19:57:17.000,192,10982240,14045,0,1752263836,12963.644908259994,4.034146229998441,53405.6931636
2025-07-11,19:57:18.000,192,10982264,14165,0,1752263837,12963.631435639989,3.91431102000206,53405.72111208
2025-07-11,19:57:19.000,192,10982287,14085,0,1752263838,12963.591017779989,3.695787990000099,53405.735086320004
2025-07-11,19:57:20.000,192,10982271,13925,0,1752263839,12963.463027889993,3.4138227900039055,53405.81893176
2025-07-11,19:57:21.000,192,10982299,14045,0,1752263840,12963.348510620002,3.0966119400036405,53405.89579008001
2025-07-11,19:57:22.000,192,10982247,14085,0,1752263841,12963.220520729992,2.765302830004657,53405.87482872001
2025-07-11,19:57:23.000,192,10982297,13885,0,1752263842,12963.106003460001,2.4692393700024695,53405.86085448
2025-07-11,19:57:24.000,192,10982273,13885,0,1752263843,12962.998222499991,2.1590776500015636,53405.923738560006
2025-07-11,19:57:25.000,192,10982298,14125,0,1752263844,12962.910650469996,1.8841615800047293,53405.8678416
2025-07-11,19:57:26.000,192,10982333,13965,0,1752263845,12962.84328737,1.5810489900031826,53405.783996160004
2025-07-11,19:57:27.000,192,10982258,13885,0,1752263846,12962.8634963,1.341378570003144,53405.77700904001
2025-07-11,19:57:28.000,192,10982298,14245,0,1752263847,12962.77592426999,1.1017081500031054,53405.87482872001
2025-07-11,19:57:29.000,192,10982258,14085,0,1752263848,12962.728770099995,0.9818729399994481,53405.87482872001
2025-07-11,19:57:30.000,192,10982273,14045,0,1752263849,12962.67487961999,0.7985955600015586,53405.8678416
2025-07-11,19:57:31.000,192,10982261,13765,0,1752263850,12962.77592426999,0.5871216599989566,53405.72111208
2025-07-11,19:57:32.000,192,10982233,13885,0,1752263851,12962.789396889995,0.3897460200023488,53405.74207344
2025-07-11,19:57:33.000,192,10982285,13965,0,1752263852,12962.81634212999,0.16417386000102852,53405.7630348
2025-07-11,19:57:34.000,192,10982302,14205,0,1752263853,12962.90391416,-0.019103519996860996,53405.783996160004
2025-07-11,19:57:35.000,192,10982262,14125,0,1752263854,12962.96454095,-0.18828263999603223,53405.6931636
2025-07-11,19:57:36.000,192,10982268,13885,0,1752263855,12962.890441539996,-0.37860915000055684,53405.783996160004
2025-07-11,19:57:37.000,192,10982307,14125,0,1752263856,12962.88370523,-0.4702478399995016,53405.853867360005
2025-07-11,19:57:38.000,192,10982280,14045,0,1752263857,12962.83655105999,-0.5336900100010098,53405.79098328
2025-07-11,19:57:39.000,192,10982297,14165,0,1752263858,12962.81634212999,-0.5477882699997281,53405.783996160004
2025-07-11,19:57:40.000,192,10982299,14205,0,1752263859,12962.85675998999,-0.46319871000014246,53405.804957520006
2025-07-11,19:57:41.000,192,10982282,14045,0,1752263860,12962.951068329996,-0.4068056699979934,53405.853867360005
2025-07-11,19:57:42.000,192,10982290,14045,0,1752263861,12963.045376670001,-0.3504126299958443,53405.88880296
2025-07-11,19:57:43.000,192,10982310,14245,0,1752263862,12963.126212390001,-0.23762654999882216,53405.90976432
2025-07-11,19:57:44.000,192,10982267,14005,0,1752263863,12963.200311799992,-0.22352829000010388,53405.853867360005
2025-07-11,19:57:45.000,192,10982297,13805,0,1752263864,12963.260938589992,-0.12484047000179999,53405.81194464
2025-07-11,19:57:46.000,192,10982321,13965,0,1752263865,12963.294620139997,-0.13893873000051826,53406.00059688
2025-07-11,19:57:47.000,192,10982267,14005,0,1752263866,12963.328301690002,-0.17418437999731395,53405.99360976001
2025-07-11,19:57:48.000,192,10982302,14085,0,1752263867,12963.301356449992,-0.25172480999754043,53406.021558240005
2025-07-11,19:57:49.000,192,10982246,14125,0,1752263868,12963.308092760002,-0.41385479999735253,53406.119377920004
2025-07-11,19:57:50.000,192,10982263,14005,0,1752263869,12963.260938589992,-0.6676234799961094,53406.1473264
2025-07-11,19:57:51.000,192,10982293,13885,0,1752263870,12963.153157629997,-0.9354904200008605,53406.20322336
2025-07-11,19:57:52.000,192,10982257,13925,0,1752263871,12962.937595709991,-1.2527012700011255,53406.2171976
2025-07-11,19:57:53.000,192,10982319,14085,0,1752263872,12962.62098914,-1.5628629900020314,53406.259120320006
2025-07-11,19:57:54.000,192,10982316,14085,0,1752263873,12962.371745669989,-1.8448281899982248,53406.36392712
2025-07-11,19:57:55.000,192,10982333,14165,0,1752263874,12961.994512309997,-2.1549899099991308,53406.3220044
2025-07-11,19:57:56.000,192,10982305,14245,0,1752263875,12961.63748787999,-2.3594146799950977,53406.34995288001
2025-07-11,19:57:57.000,192,10982323,14085,0,1752263876,12961.27372713999,-2.5990850999951363,53406.30104304001
2025-07-11,19:57:58.000,192,10982286,14045,0,1752263877,12960.950384260002,-2.733018569997512,53406.308030160006
2025-07-11,19:57:59.000,192,10982280,13965,0,1752263878,12960.627041380001,-2.8317063899958157,53406.24514608
2025-07-11,19:58:00.000,192,10982343,14045,0,1752263879,12960.38453422,-2.9374433400007547,53406.20322336
2025-07-11,19:58:01.000,192,10982303,14165,0,1752263880,12960.14202706,-3.0361311599990586,53406.12636504
2025-07-11,19:58:02.000,192,10982307,14085,0,1752263881,12959.879310969998,-3.120720719998644,53406.007584
2025-07-11,19:58:03.000,192,10982351,14365,0,1752263882,12959.650276430002,-3.1489172399960808,53405.96566128001
2025-07-11,19:58:04.000,192,10982311,14285,0,1752263883,12959.394296649996,-3.2264576699963072,53405.923738560006
2025-07-11,19:58:05.000,192,10982323,13885,0,1752263884,12959.18547104,-3.2546541900010197,53405.86085448
2025-07-11,19:58:06.000,192,10982313,14085,0,1752263885,12958.94296388,-3.325145490001887,53405.82591888001
2025-07-11,19:58:07.000,192,10982315,14005,0,1752263886,12958.754347199989,-3.4097350500014727,53405.70015072
2025-07-11,19:58:08.000,192,10982328,14205,0,1752263887,12958.579203139998,-3.5507176499959314,53405.588356800006
2025-07-11,19:58:09.000,192,10982317,14045,0,1752263888,12958.444476939992,-3.7128476399957435,53405.52547272
2025-07-11,19:58:10.000,192,10982261,14045,0,1752263889,12958.262596569992,-3.8679284999961965,53405.448614400004
2025-07-11,19:58:11.000,192,10982317,14045,0,1752263890,12958.121134059991,-4.030058489996009,53405.40669168
2025-07-11,19:58:12.000,192,10982306,14045,0,1752263891,12957.91904475999,-4.192188479995821,53405.33682048
2025-07-11,19:58:13.000,192,10982269,13925,0,1752263892,12957.69674652999,-4.382514990000345,53405.21803944
2025-07-11,19:58:14.000,192,10982286,14085,0,1752263893,12957.494657229989,-4.579890629996953,53405.17611672001
2025-07-11,19:58:15.000,192,10982276,13925,0,1752263894,12957.299304239998,-4.727922359998047,53405.14816824
2025-07-11,19:58:16.000,192,10982296,14165,0,1752263895,12957.144369109992,-4.953494519999367,53405.09227128
2025-07-11,19:58:17.000,192,10982292,13885,0,1752263896,12956.989433980001,-5.122673639998538,53405.00143872
2025-07-11,19:58:18.000,192,10982327,14125,0,1752263897,12956.962488739991,-5.376442319997295,53404.93156752
2025-07-11,19:58:19.000,192,10982302,13965,0,1752263898,12956.975961359996,-5.623161869996693,53404.87567056
2025-07-11,19:58:20.000,192,10982315,14125,0,1752263899,12956.895125639996,-5.848734029998013,53404.8547092
2025-07-11,19:58:21.000,192,10982309,13725,0,1752263900,12956.854707779996,-6.046109670001897,53404.784838
2025-07-11,19:58:22.000,192,10982322,14005,0,1752263901,12956.753663129995,-6.180043139996997,53404.81278648
2025-07-11,19:58:23.000,192,10982330,13885,0,1752263902,12956.59872799999,-6.285780090001936,53404.80579936
2025-07-11,19:58:24.000,192,10982280,13885,0,1752263903,12956.470738109994,-6.349222259996168,53404.69400544
2025-07-11,19:58:25.000,192,10982310,14045,0,1752263904,12956.268648809993,-6.405615299998317,53404.680031200005
2025-07-11,19:58:26.000,192,10982292,13805,0,1752263905,12956.093504750002,-6.4338118199957535,53404.65208272001
2025-07-11,19:58:27.000,192,10982278,14165,0,1752263906,12955.850997590001,-6.419713559997035,53404.50535320001
2025-07-11,19:58:28.000,192,10982301,14205,0,1752263907,12955.5882815,-6.447910080001748,53404.49836608
2025-07-11,19:58:29.000,192,10982274,14125,0,1752263908,12955.28514755,-6.469057469999825,53404.35862368
2025-07-11,19:58:30.000,192,10982293,13885,0,1752263909,12955.015695149988,-6.504303119996621,53404.274778240004
2025-07-11,19:58:31.000,192,10982255,13965,0,1752263910,12954.685615959992,-6.5395487700006925,53404.21888128001
2025-07-11,19:58:32.000,192,10982275,14085,0,1752263911,12954.42963618,-6.51135224999598,53404.1559972
2025-07-11,19:58:33.000,192,10982268,14045,0,1752263912,12954.13997484999,-6.447910080001748,53404.14901008001
2025-07-11,19:58:34.000,192,10982293,13845,0,1752263913,12953.97830340999,-6.321025739998731,53404.14901008001
2025-07-11,19:58:35.000,192,10982301,14045,0,1752263914,12953.863786139998,-6.222337920000427,53404.11407448
2025-07-11,19:58:36.000,192,10982321,14045,0,1752263915,12953.803159349998,-6.003814889998466,53404.14202296
2025-07-11,19:58:37.000,192,10982328,14005,0,1752263916,12953.776214109988,-5.8064392500018585,53404.07215176001
2025-07-11,19:58:38.000,192,10982290,14045,0,1752263917,12953.742532559998,-5.623161869996693,53404.04420328
2025-07-11,19:58:39.000,192,10982319,14165,0,1752263918,12953.823368279998,-5.411687970001367,53403.99529344
2025-07-11,19:58:40.000,192,10982280,14245,0,1752263919,12953.850313519994,-5.164968420001969,53403.9463836
2025-07-11,19:58:41.000,192,10982272,14165,0,1752263920,12953.863786139998,-4.960543649998726,53404.00228056001
2025-07-11,19:58:42.000,192,10982335,14045,0,1752263921,12953.816631969989,-4.770217140001478,53404.02324192
2025-07-11,19:58:43.000,192,10982304,14005,0,1752263922,12953.776214109988,-4.615136280001025,53403.98131920001
2025-07-11,19:58:44.000,192,10982298,14205,0,1752263923,12953.688642079993,-4.481202809998649,53403.939396480004
2025-07-11,19:58:45.000,192,10982278,14085,0,1752263924,12953.614542670002,-4.389564119999704,53403.960357840006
2025-07-11,19:58:46.000,192,10982279,14245,0,1752263925,12953.526970639992,-4.319072819998837,53404.00228056001
2025-07-11,19:58:47.000,192,10982332,13965,0,1752263926,12953.466343849992,-4.241532389998611,53403.99529344
2025-07-11,19:58:48.000,192,10982287,13885,0,1752263927,12953.419189679997,-4.178090219997102,53403.97433208
2025-07-11,19:58:49.000,192,10982289,14125,0,1752263928,12953.297936099996,-4.135795440000948,53403.93240936001
2025-07-11,19:58:50.000,192,10982258,14005,0,1752263929,12953.304672409991,-4.093500659997517,53403.960357840006
2025-07-11,19:58:51.000,192,10982293,14165,0,1752263930,12953.230573,-4.001861969998572,53403.960357840006
2025-07-11,19:58:52.000,192,10982315,14085,0,1752263931,12953.203627759991,-3.9807145800004946,53403.98830632
2025-07-11,19:58:53.000,192,10982283,13885,0,1752263932,12953.136264659996,-3.9313706699977047,53403.9463836
2025-07-11,19:58:54.000,192,10982287,14245,0,1752263933,12953.06216524999,-3.945468929996423,53403.9463836
2025-07-11,19:58:55.000,192,10982319,14005,0,1752263934,12952.98132952999,-4.023009359996649,53403.95337072001
2025-07-11,19:58:56.000,192,10982288,13965,0,1752263935,12952.81965808999,-4.072353269999439,53403.91843512
2025-07-11,19:58:57.000,192,10982289,13845,0,1752263936,12952.664722959998,-4.135795440000948,53403.890486640004
2025-07-11,19:58:58.000,192,10982304,13965,0,1752263937,12952.550205689993,-4.19923760999518,53403.911448000006
2025-07-11,19:58:59.000,192,10982262,13925,0,1752263938,12952.469369969993,-4.255630649997329,53403.89747376
2025-07-11,19:59:00.000,192,10982301,14245,0,1752263939,12952.462633659998,-4.24858151999797,53403.90446088001
2025-07-11,19:59:01.000,192,10982331,14005,0,1752263940,12952.503051519998,-4.262679779996688,53403.89747376
2025-07-11,19:59:02.000,192,10982273,14125,0,1752263941,12952.583887239998,-4.213335870001174,53403.911448000006
2025-07-11,19:59:03.000,192,10982330,13885,0,1752263942,12952.725349749999,-4.058255010000721,53403.85555104
2025-07-11,19:59:04.000,192,10982278,14245,0,1752263943,12952.812921779994,-3.9313706699977047,53403.83458968001
2025-07-11,19:59:05.000,192,10982295,14085,0,1752263944,12952.83986701999,-3.7621915499985334,53403.82061544
2025-07-11,19:59:06.000,192,10982280,13965,0,1752263945,12952.92070273999,-3.571865040001285,53403.82760256
2025-07-11,19:59:07.000,192,10982282,14005,0,1752263946,12952.96112059999,-3.4097350500014727,53403.82061544
2025-07-11,19:59:08.000,192,10982318,13885,0,1752263947,12952.92743905,-3.2335067999956664,53403.8066412
2025-07-11,19:59:09.000,192,10982317,13925,0,1752263948,12952.88028487999,-3.1277698499980033,53403.8066412
2025-07-11,19:59:10.000,192,10982308,13965,0,1752263949,12952.88028487999,-2.958590729998832,53403.75773136
2025-07-11,19:59:11.000,192,10982258,13885,0,1752263950,12952.833130709994,-2.9162959499954013,53403.72978288
2025-07-11,19:59:12.000,192,10982330,14005,0,1752263951,12952.738822369989,-2.9162959499954013,53403.72978288
2025-07-11,19:59:13.000,192,10982261,13725,0,1752263952,12952.691668199994,-2.9303942100013955,53403.76471848001
2025-07-11,19:59:14.000,192,10982287,14125,0,1752263953,12952.678195579989,-2.9374433400007547,53403.66689880001
2025-07-11,19:59:15.000,192,10982328,13845,0,1752263954,12952.664722959998,-3.0431802899984177,53403.68786016
2025-07-11,19:59:16.000,192,10982286,13885,0,1752263955,12952.705140819999,-3.106622459999926,53403.63895032
2025-07-11,19:59:17.000,192,10982318,13885,0,1752263956,12952.772503919994,-3.1841628900001524,53403.59702760001
2025-07-11,19:59:18.000,192,10982361,13965,0,1752263957,12952.88028487999,-3.2828507099984563,53403.624976080006
2025-07-11,19:59:19.000,192,10982307,14005,0,1752263958,12952.974593219995,-3.311047229995893,53403.59702760001
2025-07-11,19:59:20.000,192,10982313,13725,0,1752263959,12953.04869263,-3.38153852999676,53403.54113064
2025-07-11,19:59:21.000,192,10982319,14245,0,1752263960,12953.16320989999,-3.4097350500014727,53403.562092
2025-07-11,19:59:22.000,192,10982319,14005,0,1752263961,12953.291199790001,-3.4520298299976275,53403.506195040005
2025-07-11,19:59:23.000,192,10982277,13925,0,1752263962,12953.392244440001,-3.522521129998495,53403.45029808001
2025-07-11,19:59:24.000,192,10982294,13885,0,1752263963,12953.506761709992,-3.5648159100019257,53403.45029808001
2025-07-11,19:59:25.000,192,10982269,13885,0,1752263964,12953.634751600002,-3.578914170000644,53403.39440112
2025-07-11,19:59:26.000,192,10982286,13765,0,1752263965,12953.782950419998,-3.593012429999362,53403.42933672001
2025-07-11,19:59:27.000,192,10982257,14005,0,1752263966,12953.964830789999,-3.522521129998495,53403.35946552001
2025-07-11,19:59:28.000,192,10982324,13965,0,1752263967,12954.113029609995,-3.466128089996346,53403.35946552001
2025-07-11,19:59:29.000,192,10982271,13965,0,1752263968,12954.26122842999,-3.3885876599961193,53403.29658144
2025-07-11,19:59:30.000,192,10982273,14245,0,1752263969,12954.422899869991,-3.2264576699963072,53403.25465872
2025-07-11,19:59:31.000,192,10982275,14165,0,1752263970,12954.523944519991,-3.106622459999926,53403.34549128
2025-07-11,19:59:32.000,192,10982257,14165,0,1752263971,12954.611516550001,-2.9303942100013955,53403.28260720001
2025-07-11,19:59:33.000,192,10982277,13925,0,1752263972,12954.672143340002,-2.838755519995175,53403.20574888
2025-07-11,19:59:34.000,192,10982318,14165,0,1752263973,12954.786660609992,-2.7118711799994344,53403.219723120004
2025-07-11,19:59:35.000,192,10982284,14045,0,1752263974,12954.786660609992,-2.6554781399972853,53403.25465872
2025-07-11,19:59:36.000,192,10982272,14045,0,1752263975,12954.752979060002,-2.634330749999208,53403.29658144
2025-07-11,19:59:37.000,192,10982301,14245,0,1752263976,12954.638461789997,-2.690723790001357,53403.28260720001
2025-07-11,19:59:38.000,192,10982316,14165,0,1752263977,12954.584571309992,-2.79646073999902,53403.13587768
2025-07-11,19:59:39.000,192,10982292,14285,0,1752263978,12954.476790349996,-2.9867872499962687,53403.1079292
2025-07-11,19:59:40.000,192,10982309,14245,0,1752263979,12954.28817367,-3.163015500002075,53403.14985192
2025-07-11,19:59:41.000,192,10982295,14285,0,1752263980,12954.153447469995,-3.2264576699963072,53403.30356856
2025-07-11,19:59:42.000,192,10982297,14285,0,1752263981,12954.032193889994,-3.332194620001246,53403.289594320006
2025-07-11,19:59:43.000,192,10982307,14045,0,1752263982,12954.005248649999,-3.4097350500014727,53403.2476716
2025-07-11,19:59:44.000,192,10982304,14085,0,1752263983,12954.06587544,-3.529570259997854,53403.038058
2025-07-11,19:59:45.000,192,10982301,14045,0,1752263984,12954.06587544,-3.6071106899980805,53402.98216104
2025-07-11,19:59:46.000,192,10982301,14125,0,1752263985,12953.99851233999,-3.642356340002152,53403.18478752
2025-07-11,19:59:47.000,192,10982325,14165,0,1752263986,12954.1062933,-3.846781109998119,53402.884341360004
2025-07-11,19:59:48.000,192,10982283,14125,0,1752263987,12954.113029609995,-4.0794023999987985,53402.905302720006
2025-07-11,19:59:49.000,192,10982280,13845,0,1752263988,12954.12650223,-4.19923760999518,53402.94023832
2025-07-11,19:59:50.000,192,10982306,13805,0,1752263989,12954.26122842999,-4.326121949998196,53402.84241864
2025-07-11,19:59:51.000,192,10982332,13885,0,1752263990,12954.26122842999,-4.453006290001213,53402.84241864
2025-07-11,19:59:52.000,192,10982303,14205,0,1752263991,12954.32185521999,-4.509399329996086,53402.82145728
2025-07-11,19:59:53.000,192,10982294,14125,0,1752263992,12954.416163559996,-4.629234539999743,53402.75857320001
2025-07-11,19:59:54.000,192,10982337,13845,0,1752263993,12954.416163559996,-4.713824099999329,53402.69568912
2025-07-11,19:59:55.000,192,10982294,14085,0,1752263994,12954.523944519991,-4.734971489997406,53402.7236376
2025-07-11,19:59:56.000,192,10982270,13845,0,1752263995,12954.476790349996,-4.742020619996765,53402.68171488
2025-07-11,19:59:57.000,192,10982295,14125,0,1752263996,12954.523944519991,-4.7067749699999695,53402.63979216001
2025-07-11,19:59:58.000,192,10982314,14085,0,1752263997,12954.395954629996,-4.622185410000384,53402.716650480004
2025-07-11,19:59:59.000,192,10982262,14245,0,1752263998,12954.496999279996,-4.615136280001025,53402.46511416
2025-07-11,20:00:00.000,192,10982321,14085,0,1752263999,12954.463317729991,-4.579890629996953,53402.41620432
2025-07-11,20:00:01.000,192,10982278,14125,0,1752264000,12954.355536769996,-4.516448459995445,53402.61184368001
2025-07-11,20:00:02.000,192,10982316,13965,0,1752264001,12954.483526659991,-4.4953010699973674,53402.47210128001
2025-07-11,20:00:03.000,192,10982307,14005,0,1752264002,12954.517208209996,-4.4953010699973674,53402.46511416
2025-07-11,20:00:04.000,192,10982295,13805,0,1752264003,12954.517208209996,-4.537595850000798,53402.381268720004
2025-07-11,20:00:05.000,192,10982310,14165,0,1752264004,12954.564362379992,-4.65038192999782,53402.18562936001
2025-07-11,20:00:06.000,192,10982262,14085,0,1752264005,12954.544153449991,-4.83365930999571,53402.164668000005
2025-07-11,20:00:07.000,192,10982302,13885,0,1752264006,12954.618252859997,-4.981691039996804,53402.15069376
2025-07-11,20:00:08.000,192,10982267,13965,0,1752264007,12954.604780239992,-5.193164939999406,53402.07383544
2025-07-11,20:00:09.000,192,10982284,13965,0,1752264008,12954.705824889992,-5.3411966700005,53402.045886960004
2025-07-11,20:00:10.000,192,10982297,14085,0,1752264009,12954.766451679992,-5.404638840002008,53402.08780968001
2025-07-11,20:00:11.000,192,10982281,14165,0,1752264010,12954.766451679992,-5.482179270002234,53402.08780968001
2025-07-11,20:00:12.000,192,10982306,14045,0,1752264011,12954.874232640002,-5.482179270002234,53402.01095136
2025-07-11,20:00:13.000,192,10982254,14045,0,1752264012,12954.874232640002,-5.432835359999444,53402.03889984001
2025-07-11,20:00:14.000,192,10982288,13965,0,1752264013,12954.961804669998,-5.432835359999444,53402.01095136
2025-07-11,20:00:15.000,192,10982341,13725,0,1752264014,12954.934859429988,-5.411687970001367,53402.05986120001
2025-07-11,20:00:16.000,192,10982275,14085,0,1752264015,12954.914650500003,-5.446933619998163,53402.01095136
2025-07-11,20:00:17.000,192,10982306,13965,0,1752264016,12954.847287399993,-5.489228400001593,53402.094796800004
2025-07-11,20:00:18.000,192,10982283,13725,0,1752264017,12954.766451679992,-5.531523179997748,53402.00396424
2025-07-11,20:00:19.000,192,10982245,13965,0,1752264018,12954.658670719997,-5.644309260002046,53402.0249256
2025-07-11,20:00:20.000,192,10982332,14005,0,1752264019,12954.544153449991,-5.750046209999709,53402.05986120001
2025-07-11,20:00:21.000,192,10982286,14245,0,1752264020,12954.483526659991,-5.87693054999545,53402.10178392
2025-07-11,20:00:22.000,192,10982266,13965,0,1752264021,12954.490262970001,-6.010864019997825,53402.045886960004
2025-07-11,20:00:23.000,192,10982240,13925,0,1752264022,12954.443108799991,-6.144797490000201,53401.98300288
2025-07-11,20:00:24.000,192,10982281,14165,0,1752264023,12954.44984511,-6.264632699996582,53402.01095136
2025-07-11,20:00:25.000,192,10982316,13885,0,1752264024,12954.36900939,-6.412664429997676,53402.05986120001
2025-07-11,20:00:26.000,192,10982297,14085,0,1752264025,12954.24775581,-6.497253989997262,53401.996977120005
2025-07-11,20:00:27.000,192,10982317,14085,0,1752264026,12954.24101949999,-6.61004007000156,53401.9550544
2025-07-11,20:00:28.000,192,10982277,13885,0,1752264027,12954.274701049995,-6.687580500001786,53401.90614456
2025-07-11,20:00:29.000,192,10982271,14245,0,1752264028,12954.26796474,-6.7016787600005046,53401.85723472
2025-07-11,20:00:30.000,192,10982259,14205,0,1752264029,12954.28143735999,-6.7016787600005046,53401.79435064
2025-07-11,20:00:31.000,192,10982253,13845,0,1752264030,12954.26796474,-6.708727889999864,53401.82229912001
2025-07-11,20:00:32.000,192,10982295,14045,0,1752264031,12954.193865329995,-6.652334849997715,53401.85723472
2025-07-11,20:00:33.000,192,10982305,14085,0,1752264032,12954.032193889994,-6.567745289998129,53401.878196080004
2025-07-11,20:00:34.000,192,10982279,13885,0,1752264033,12953.843577209998,-6.483155729998543,53401.780376400005
2025-07-11,20:00:35.000,192,10982267,14005,0,1752264034,12953.601070049997,-6.391517039999599,53401.780376400005
2025-07-11,20:00:36.000,192,10982270,13965,0,1752264035,12953.351826580001,-6.349222259996168,53401.68255672001
2025-07-11,20:00:37.000,192,10982276,13845,0,1752264036,12953.14973728,-6.33512399999745,53401.55678856001
2025-07-11,20:00:38.000,192,10982290,14205,0,1752264037,12952.954384289995,-6.299878350000654,53401.41704616001
2025-07-11,20:00:39.000,192,10982308,14085,0,1752264038,12952.86007594999,-6.257583569997223,53401.396084800006
2025-07-11,20:00:40.000,192,10982292,13885,0,1752264039,12952.718613439989,-6.243485309998505,53401.24935528001
2025-07-11,20:00:41.000,192,10982307,14085,0,1752264040,12952.678195579989,-6.165944879998278,53400.941922000005
2025-07-11,20:00:42.000,192,10982326,13965,0,1752264041,12952.657986649989,-6.33512399999745,53400.823140960005
2025-07-11,20:00:43.000,192,10982261,14245,0,1752264042,12952.657986649989,-6.638236589998996,53400.64846296001
2025-07-11,20:00:44.000,192,10982280,14085,0,1752264043,12952.678195579989,-7.448886539998057,53400.39692664
2025-07-11,20:00:45.000,192,10982316,14045,0,1752264044,12952.604096169998,-8.28773301000183,53400.07551912001
2025-07-11,20:00:46.000,192,10982291,14085,0,1752264045,12952.476106280003,-8.731828199997835,53399.77507296
2025-07-11,20:00:47.000,192,10982338,13805,0,1752264046,12952.631041409993,-8.851663410001493,53399.719176000006
2025-07-11,20:00:48.000,192,10982286,13965,0,1752264047,12952.684931889999,-8.915105579995725,53399.69122752001
2025-07-11,20:00:49.000,192,10982289,14005,0,1752264048,12952.725349749999,-8.992646009995951,53399.67725328
2025-07-11,20:00:50.000,192,10982298,14245,0,1752264049,12952.785976539999,-9.063137309996819,53399.77507296
2025-07-11,20:00:51.000,192,10982310,14165,0,1752264050,12952.711877129994,-9.175923390001117,53399.893854
2025-07-11,20:00:52.000,192,10982263,14045,0,1752264051,12952.75903129999,-9.182972520000476,53399.94276384
2025-07-11,20:00:53.000,192,10982284,14045,0,1752264052,12952.732086059994,-9.147726869996404,53399.95673808001
2025-07-11,20:00:54.000,192,10982284,14205,0,1752264053,12952.671459269994,-9.133628609997686,53399.90782824001
2025-07-11,20:00:55.000,192,10982293,13925,0,1752264054,12952.556941999988,-9.063137309996819,53399.998660799996
2025-07-11,20:00:56.000,192,10982272,14205,0,1752264055,12952.503051519998,-8.992646009995951,53399.984686560005
2025-07-11,20:00:57.000,192,10982307,14205,0,1752264056,12952.455897350002,-8.87281079999957,53400.02660928001
2025-07-11,20:00:58.000,192,10982294,14245,0,1752264057,12952.455897350002,-8.738877329997194,53400.103467600005
2025-07-11,20:00:59.000,192,10982294,14125,0,1752264058,12952.408743179993,-8.569698209998023,53400.12442896001
2025-07-11,20:01:00.000,192,10982290,14165,0,1752264059,12952.428952109993,-8.393469959999493,53400.11744184
2025-07-11,20:01:01.000,192,10982264,14005,0,1752264060,12952.018037199996,-8.64018950999889,53400.2082744
2025-07-11,20:01:02.000,192,10982325,14005,0,1752264061,12952.260544359997,-8.048062590001791,53400.334042559996
2025-07-11,20:01:03.000,192,10982299,14045,0,1752264062,12952.179708639997,-7.864785209996626,53400.271158480005
2025-07-11,20:01:04.000,192,10982266,14165,0,1752264063,12952.05171875,-7.681507829998736,53400.320068320005
2025-07-11,20:01:05.000,192,10982305,13845,0,1752264064,12952.004564579991,-7.498230450000847,53400.29211984001
2025-07-11,20:01:06.000,192,10982323,13925,0,1752264065,12952.018037199996,-7.314953069995681,53400.368978160004
2025-07-11,20:01:07.000,192,10982339,13965,0,1752264066,12952.05171875,-7.166921340001863,53400.41090088001
2025-07-11,20:01:08.000,192,10982299,13965,0,1752264067,12952.172972330001,-7.004791350002051,53400.501733439996
2025-07-11,20:01:09.000,192,10982368,14005,0,1752264068,12952.260544359997,-6.92020178999519,53400.44583648
2025-07-11,20:01:10.000,192,10982332,14045,0,1752264069,12952.354852700002,-6.758071799995378,53400.47378496
2025-07-11,20:01:11.000,192,10982330,14125,0,1752264070,12952.469369969993,-6.673482239995792,53400.48077208001
2025-07-11,20:01:12.000,192,10982307,14045,0,1752264071,12952.604096169998,-6.631187459999637,53400.501733439996
2025-07-11,20:01:13.000,192,10982308,14245,0,1752264072,12952.75903129999,-6.574794419997488,53400.5226948
2025-07-11,20:01:14.000,192,10982309,14085,0,1752264073,12952.94764798,-6.476106599999184,53400.51570768
2025-07-11,20:01:15.000,192,10982294,13565,0,1752264074,12953.10258310999,-6.37741878000088,53400.5226948
2025-07-11,20:01:16.000,192,10982316,13965,0,1752264075,12953.21036407,-6.469057469999825,53400.5226948
2025-07-11,20:01:17.000,192,10982291,14005,0,1752264076,12953.311408720001,-6.553647029999411,53400.536669040004
2025-07-11,20:01:18.000,192,10982348,14085,0,1752264077,12953.372035510001,-6.673482239995792,53400.557630400006
2025-07-11,20:01:19.000,192,10982261,14245,0,1752264078,12953.405717059992,-6.877907009999035,53400.54365616
2025-07-11,20:01:20.000,192,10982339,14245,0,1752264079,12953.345090269991,-7.061184389996924,53400.59955312001
2025-07-11,20:01:21.000,192,10982280,13725,0,1752264080,12953.230573,-7.258560030000808,53400.57859176001
2025-07-11,20:01:22.000,192,10982273,14405,0,1752264081,12953.16320989999,-7.448886539998057,53400.64147584
2025-07-11,20:01:23.000,192,10982307,14005,0,1752264082,12953.12952835,-7.60396739999851,53400.46679784
2025-07-11,20:01:24.000,192,10982274,14005,0,1752264083,12952.98806584,-7.737900870000885,53400.44583648
2025-07-11,20:01:25.000,192,10982316,13845,0,1752264084,12952.853339639994,-7.878883469995344,53400.42487512
2025-07-11,20:01:26.000,192,10982340,14205,0,1752264085,12952.738822369989,-7.900030860000697,53400.48077208001
2025-07-11,20:01:27.000,192,10982317,14125,0,1752264086,12952.698404509989,-7.991669549999642,53400.54365616
2025-07-11,20:01:28.000,192,10982296,14085,0,1752264087,12952.691668199994,-7.991669549999642,53400.49474632
2025-07-11,20:01:29.000,192,10982322,13965,0,1752264088,12952.657986649989,-7.991669549999642,53400.54365616
2025-07-11,20:01:30.000,192,10982319,13925,0,1752264089,12952.691668199994,-7.984620420000283,53400.417888
2025-07-11,20:01:31.000,192,10982268,13925,0,1752264090,12952.732086059994,-8.00576780999836,53400.49474632
2025-07-11,20:01:32.000,192,10982305,13925,0,1752264091,12952.725349749999,-8.00576780999836,53400.50872056001
2025-07-11,20:01:33.000,192,10982305,14245,0,1752264092,12952.772503919994,-8.00576780999836,53400.557630400006
2025-07-11,20:01:34.000,192,10982253,13885,0,1752264093,12952.75903129999,-7.977571290000924,53400.51570768
2025-07-11,20:01:35.000,192,10982250,13885,0,1752264094,12952.738822369989,-7.900030860000697,53400.51570768
2025-07-11,20:01:36.000,192,10982270,14085,0,1752264095,12952.75903129999,-7.907079990000057,53400.48077208001
2025-07-11,20:01:37.000,192,10982284,14005,0,1752264096,12952.792712849994,-7.8506869499979075,53400.48077208001
2025-07-11,20:01:38.000,192,10982306,13925,0,1752264097,12952.711877129994,-7.667409570000018,53400.438849360005
2025-07-11,20:01:39.000,192,10982307,13885,0,1752264098,12952.705140819999,-7.540525229997002,53400.39692664
2025-07-11,20:01:40.000,192,10982258,14165,0,1752264099,12952.711877129994,-7.434788279999339,53400.40391376
2025-07-11,20:01:41.000,192,10982325,14205,0,1752264100,12952.752294989994,-7.343149590000394,53400.438849360005
2025-07-11,20:01:42.000,192,10982334,14325,0,1752264101,12952.8263944,-7.216265249997377,53400.43186224001
2025-07-11,20:01:43.000,192,10982303,13885,0,1752264102,12952.86681226,-7.124626559998433,53400.41090088001
2025-07-11,20:01:44.000,192,10982278,13845,0,1752264103,12952.893757499995,-7.032987869999488,53400.35500392
2025-07-11,20:01:45.000,192,10982273,14165,0,1752264104,12952.893757499995,-6.96954569999798,53400.389939520006
2025-07-11,20:01:46.000,192,10982273,14205,0,1752264105,12952.92743905,-6.92020178999519,53400.43186224001
2025-07-11,20:01:47.000,192,10982287,14005,0,1752264106,12952.934175359995,-6.92020178999519,53400.39692664
2025-07-11,20:01:48.000,192,10982296,14085,0,1752264107,12952.994802149995,-6.934300050001184,53400.487759200005
2025-07-11,20:01:49.000,192,10982270,14125,0,1752264108,12952.994802149995,-7.032987869999488,53400.42487512
2025-07-11,20:01:50.000,192,10982299,14005,0,1752264109,12953.015011079995,-7.082331780002278,53400.39692664
2025-07-11,20:01:51.000,192,10982305,14165,0,1752264110,12952.98132952999,-7.159872209995228,53400.42487512
2025-07-11,20:01:52.000,192,10982311,14045,0,1752264111,12952.96112059999,-7.237412639995455,53400.389939520006
2025-07-11,20:01:53.000,192,10982326,14045,0,1752264112,12952.83986701999,-7.343149590000394,53400.40391376
2025-07-11,20:01:54.000,192,10982288,14245,0,1752264113,12952.765767609999,-7.455935669997416,53400.38295240001
2025-07-11,20:01:55.000,192,10982341,14085,0,1752264114,12952.678195579989,-7.5334760999976425,53400.438849360005
2025-07-11,20:01:56.000,192,10982325,14165,0,1752264115,12952.523260449998,-7.611016529997869,53400.389939520006
2025-07-11,20:01:57.000,192,10982308,14165,0,1752264116,12952.455897350002,-7.688556959998095,53400.32705544
2025-07-11,20:01:58.000,192,10982330,14205,0,1752264117,12952.354852700002,-7.766097389998322,53400.320068320005
2025-07-11,20:01:59.000,192,10982285,14085,0,1752264118,12952.260544359997,-7.815441300001112,53400.22923576
2025-07-11,20:02:00.000,192,10982340,13925,0,1752264119,12952.159499709996,-7.857736079997267,53400.24321000001
2025-07-11,20:02:01.000,192,10982279,14165,0,1752264120,12952.092136610001,-7.885932600001979,53400.14539032001
2025-07-11,20:02:02.000,192,10982336,13925,0,1752264121,12951.97088303,-7.900030860000697,53400.103467600005
2025-07-11,20:02:03.000,192,10982277,13965,0,1752264122,12951.78226634999,-7.857736079997267,53400.11744184
2025-07-11,20:02:04.000,192,10982275,14165,0,1752264123,12951.499341329989,-7.441837409998698,53400.389939520006
2025-07-11,20:02:05.000,192,10982269,13845,0,1752264124,12951.263570479998,-7.434788279999339,53400.30609408
2025-07-11,20:02:06.000,192,10982313,14085,0,1752264125,12951.122107969997,-7.702655219996814,53400.07551912001
2025-07-11,20:02:07.000,192,10982276,14245,0,1752264126,12950.994118080001,-7.921178249998775,53399.92180248
2025-07-11,20:02:08.000,192,10982300,14085,0,1752264127,12950.79202878,-7.921178249998775,53399.81000856001
2025-07-11,20:02:09.000,192,10982312,13885,0,1752264128,12950.556257929995,-7.963473030002206,53399.768085840005
2025-07-11,20:02:10.000,192,10982268,14045,0,1752264129,12950.44174065999,-8.139701280000736,53399.69122752001
2025-07-11,20:02:11.000,192,10982276,14125,0,1752264130,12950.280069219989,-8.259536489997117,53399.64231768001
2025-07-11,20:02:12.000,192,10982270,14245,0,1752264131,12950.192497189993,-8.358224309995421,53399.649304800005
2025-07-11,20:02:13.000,192,10982290,13965,0,1752264132,12950.172288259993,-8.478059519999078,53399.50257528001
2025-07-11,20:02:14.000,192,10982278,13885,0,1752264133,12950.185760879998,-8.633140379999531,53399.46065256
2025-07-11,20:02:15.000,192,10982341,14085,0,1752264134,12950.212706119994,-8.795270369999344,53399.41872984
2025-07-11,20:02:16.000,192,10982288,14045,0,1752264135,12950.300278149989,-8.929203840001719,53399.362832880004
2025-07-11,20:02:17.000,192,10982255,14205,0,1752264136,12950.4686859,-9.091333830001531,53399.34187152
2025-07-11,20:02:18.000,192,10982280,14245,0,1752264137,12950.71119306,-9.32395512000221,53399.34187152
2025-07-11,20:02:19.000,192,10982321,14085,0,1752264138,12950.946963909992,-9.450839459997951,53399.327897279996
2025-07-11,20:02:20.000,192,10982303,13885,0,1752264139,12951.169262139992,-9.620018579997122,53399.313923040005
2025-07-11,20:02:21.000,192,10982313,14045,0,1752264140,12951.337669889988,-9.73280466000142,53399.37680712001
2025-07-11,20:02:22.000,192,10982292,13965,0,1752264141,12951.533022879994,-9.753952049999498,53399.34885864
2025-07-11,20:02:23.000,192,10982323,13965,0,1752264142,12951.76879373,-9.753952049999498,53399.2300776
2025-07-11,20:02:24.000,192,10982311,14085,0,1752264143,12951.896783619995,-9.803295960002288,53399.2300776
2025-07-11,20:02:25.000,192,10982303,13725,0,1752264144,12951.97088303,-9.761001179998857,53399.2300776
2025-07-11,20:02:26.000,192,10982310,14205,0,1752264145,12952.01130089,-9.68346074999863,53399.195142000004
2025-07-11,20:02:27.000,192,10982313,13925,0,1752264146,12952.018037199996,-9.605920319998404,53399.23706472001
2025-07-11,20:02:28.000,192,10982271,13885,0,1752264147,12951.9506741,-9.51428162999946,53399.30693592001
2025-07-11,20:02:29.000,192,10982342,13965,0,1752264148,12951.836156829995,-9.479035979995388,53399.35584576001
2025-07-11,20:02:30.000,192,10982343,13965,0,1752264149,12951.775530039995,-9.46493771999667,53399.4396912
2025-07-11,20:02:31.000,192,10982261,14325,0,1752264150,12951.674485389995,-9.471986849996028,53399.432704080005
2025-07-11,20:02:32.000,192,10982307,14165,0,1752264151,12951.613858599994,-9.486085110002023,53399.46763968
2025-07-11,20:02:33.000,192,10982287,14045,0,1752264152,12951.506077639999,-9.542478149996896,53399.42571696001
2025-07-11,20:02:34.000,192,10982381,14005,0,1752264153,12951.391560369993,-9.570674670001608,53399.40475560001
2025-07-11,20:02:35.000,192,10982317,14205,0,1752264154,12951.277043100003,-9.570674670001608,53399.41174272
2025-07-11,20:02:36.000,192,10982314,14125,0,1752264155,12951.175998450002,-9.549527279996255,53399.34187152
2025-07-11,20:02:37.000,192,10982295,14085,0,1752264156,12951.095162730002,-9.535429019997537,53399.34187152
2025-07-11,20:02:38.000,192,10982373,14165,0,1752264157,12950.994118080001,-9.500183370000741,53399.27898744
2025-07-11,20:02:39.000,192,10982325,13805,0,1752264158,12950.933491290001,-9.443790329998592,53399.25103896
2025-07-11,20:02:40.000,192,10982309,14285,0,1752264159,12950.879600809996,-9.422642940000514,53399.20911624001
2025-07-11,20:02:41.000,192,10982297,13885,0,1752264160,12950.879600809996,-9.401495549995161,53399.20911624001
2025-07-11,20:02:42.000,192,10982318,14005,0,1752264161,12950.852655570001,-9.415593810001155,53399.13924504001
2025-07-11,20:02:43.000,192,10982308,14005,0,1752264162,12950.913282360001,-9.436741199999233,53399.11828368001
2025-07-11,20:02:44.000,192,10982292,14045,0,1752264163,12950.940227599996,-9.521330759998818,53399.18815488001
2025-07-11,20:02:45.000,192,10982332,14165,0,1752264164,12950.973909150001,-9.6411659699952,53399.195142000004
2025-07-11,20:02:46.000,192,10982323,13965,0,1752264165,12951.034535940002,-9.746902920000139,53399.22309048
2025-07-11,20:02:47.000,192,10982341,14165,0,1752264166,12951.048008559992,-9.831492479999724,53399.20212912
2025-07-11,20:02:48.000,192,10982353,14325,0,1752264167,12951.041272249997,-9.9654259500021,53399.20911624001
2025-07-11,20:02:49.000,192,10982328,14245,0,1752264168,12951.081690109997,-10.050015510001685,53399.216103360006
2025-07-11,20:02:50.000,192,10982324,14245,0,1752264169,12951.122107969997,-10.14165420000063,53399.2999488
2025-07-11,20:02:51.000,192,10982307,13965,0,1752264170,12951.202943689997,-10.169850719998067,53399.24405184
2025-07-11,20:02:52.000,192,10982301,13885,0,1752264171,12951.310724649993,-10.169850719998067,53399.265013200005
2025-07-11,20:02:53.000,192,10982314,14205,0,1752264172,12951.479132399989,-10.120506809995277,53399.30693592001
2025-07-11,20:02:54.000,192,10982311,14125,0,1752264173,12951.70143062999,-10.050015510001685,53399.362832880004
2025-07-11,20:02:55.000,192,10982331,14245,0,1752264174,12951.86983838,-9.937229429997387,53399.39078136
2025-07-11,20:02:56.000,192,10982336,13925,0,1752264175,12952.105609229991,-9.831492479999724,53399.383794240006
2025-07-11,20:02:57.000,192,10982288,14125,0,1752264176,12952.395270560002,-9.711657269996067,53399.4396912
2025-07-11,20:02:58.000,192,10982280,14085,0,1752264177,12952.671459269994,-9.570674670001608,53399.55847224
2025-07-11,20:02:59.000,192,10982379,14245,0,1752264178,12952.98132952999,-9.33100425000157,53399.5794336
2025-07-11,20:03:00.000,192,10982323,14085,0,1752264179,12953.318145029996,-9.190021649999835,53399.663279039996
2025-07-11,20:03:01.000,192,10982329,14125,0,1752264180,12953.607806359993,-9.034940789999382,53399.72616312
2025-07-11,20:03:02.000,192,10982324,14205,0,1752264181,12953.782950419998,-8.858712540000852,53399.78206008
2025-07-11,20:03:03.000,192,10982327,14005,0,1752264182,12953.904203999999,-8.703631680000399,53399.95673808001
2025-07-11,20:03:04.000,192,10982335,14005,0,1752264183,12954.032193889994,-8.534452560001228,53400.02660928001
2025-07-11,20:03:05.000,192,10982358,14325,0,1752264184,12954.11976591999,-8.351175179996062,53400.068532
2025-07-11,20:03:06.000,192,10982336,14125,0,1752264185,12954.11976591999,-8.18904518999625,53400.1384032
2025-07-11,20:03:07.000,192,10982332,13885,0,1752264186,12954.24101949999,-8.069209979999869,53400.06154488
2025-07-11,20:03:08.000,192,10982338,13805,0,1752264187,12954.22754688,-8.026915199996438,53400.033596400004
2025-07-11,20:03:09.000,192,10982292,13885,0,1752264188,12954.24775581,-7.949374769996211,53400.11744184
2025-07-11,20:03:10.000,192,10982293,14165,0,1752264189,12954.274701049995,-7.970522160001565,53400.103467600005
2025-07-11,20:03:11.000,192,10982273,14005,0,1752264190,12954.24101949999,-8.111504759996023,53400.1384032
2025-07-11,20:03:12.000,192,10982304,13965,0,1752264191,12954.234283189995,-8.210192580001603,53400.37596528
2025-07-11,20:03:13.000,192,10982318,14045,0,1752264192,12954.30164628999,-8.301831270000548,53400.42487512
2025-07-11,20:03:14.000,192,10982309,14085,0,1752264193,12954.28817367,-8.442813870002283,53400.48077208001
2025-07-11,20:03:15.000,192,10982326,14245,0,1752264194,12954.3083826,-8.611992990001454,53400.46679784
2025-07-11,20:03:16.000,192,10982349,14085,0,1752264195,12954.315118909995,-8.802319499998703,53400.43186224001
2025-07-11,20:03:17.000,192,10982327,14125,0,1752264196,12954.26122842999,-9.013793400001305,53400.487759200005
2025-07-11,20:03:18.000,192,10982307,13845,0,1752264197,12954.22081056999,-9.204119909998553,53400.487759200005
2025-07-11,20:03:19.000,192,10982305,14245,0,1752264198,12954.18039270999,-9.394446419995802,53400.51570768
2025-07-11,20:03:20.000,192,10982305,13885,0,1752264199,12954.072611749994,-9.598871189999045,53400.4528236
2025-07-11,20:03:21.000,192,10982316,13965,0,1752264200,12954.011984959994,-9.725755530002061,53400.51570768
2025-07-11,20:03:22.000,192,10982346,14165,0,1752264201,12953.924412929999,-9.887885520001873,53400.49474632
2025-07-11,20:03:23.000,192,10982332,14005,0,1752264202,12953.863786139998,-10.014769859997614,53400.46679784
2025-07-11,20:03:24.000,192,10982282,14125,0,1752264203,12953.789686729993,-10.169850719998067,53400.4528236
2025-07-11,20:03:25.000,192,10982271,14165,0,1752264204,12953.715587319988,-10.27558766999573,53400.34102968001
2025-07-11,20:03:26.000,192,10982311,14245,0,1752264205,12953.675169460003,-10.416570269997464,53400.31308120001
2025-07-11,20:03:27.000,192,10982296,13965,0,1752264206,12953.607806359993,-10.55050373999984,53400.389939520006
2025-07-11,20:03:28.000,192,10982350,14245,0,1752264207,12953.520234329997,-10.649191559998144,53400.3480168
2025-07-11,20:03:29.000,192,10982321,13845,0,1752264208,12953.473080160002,-10.705584600000293,53400.320068320005
2025-07-11,20:03:30.000,192,10982295,13685,0,1752264209,12953.425925989992,-10.78312503000052,53400.29910696
2025-07-11,20:03:31.000,192,10982325,14045,0,1752264210,12953.345090269991,-10.797223289999238,53400.32705544
2025-07-11,20:03:32.000,192,10982287,13805,0,1752264211,12953.378771819996,-10.797223289999238,53400.29211984001
2025-07-11,20:03:33.000,192,10982299,14245,0,1752264212,12953.372035510001,-10.78312503000052,53400.24321000001
2025-07-11,20:03:34.000,192,10982279,13965,0,1752264213,12953.432662300002,-10.797223289999238,53400.18032592
2025-07-11,20:03:35.000,192,10982338,14365,0,1752264214,12953.506761709992,-10.790174159999879,53400.201287280004
2025-07-11,20:03:36.000,192,10982327,14045,0,1752264215,12953.621278979997,-10.73378111999773,53400.12442896001
2025-07-11,20:03:37.000,192,10982315,14005,0,1752264216,12953.668433149993,-10.712633729999652,53400.07551912001
2025-07-11,20:03:38.000,192,10982280,14285,0,1752264217,12953.729059939993,-10.585749389996636,53400.11045472
2025-07-11,20:03:39.000,192,10982319,13885,0,1752264218,12953.776214109988,-10.522307219995128,53400.103467600005
2025-07-11,20:03:40.000,192,10982286,14245,0,1752264219,12953.843577209998,-10.388373750000028,53400.01962216
2025-07-11,20:03:41.000,192,10982326,14085,0,1752264220,12953.904203999999,-10.26853853999637,53400.01263504
2025-07-11,20:03:42.000,192,10982286,13925,0,1752264221,12954.05913912999,-10.127555940001912,53400.04058352
2025-07-11,20:03:43.000,192,10982299,14045,0,1752264222,12954.08608437,-9.979524210000818,53400.04757064001
2025-07-11,20:03:44.000,192,10982288,13805,0,1752264223,12954.14671116,-9.831492479999724,53400.103467600005
2025-07-11,20:03:45.000,192,10982326,14085,0,1752264224,12954.22081056999,-9.676411619999271,53400.09648048001
2025-07-11,20:03:46.000,192,10982284,14005,0,1752264225,12954.20733795,-9.577723800000967,53400.1384032
2025-07-11,20:03:47.000,192,10982305,14045,0,1752264226,12954.214074259995,-9.45788858999731,53400.06154488
2025-07-11,20:03:48.000,192,10982325,14045,0,1752264227,12954.1062933,-9.429692069999874,53400.07551912001
2025-07-11,20:03:49.000,192,10982286,14205,0,1752264228,12954.011984959994,-9.429692069999874,53400.07551912001
2025-07-11,20:03:50.000,192,10982287,14245,0,1752264229,12953.883995069998,-9.450839459997951,53400.09648048001
2025-07-11,20:03:51.000,192,10982324,14125,0,1752264230,12953.715587319988,-9.577723800000967,53400.00564792001
2025-07-11,20:03:52.000,192,10982340,14125,0,1752264231,12953.526970639992,-9.711657269996067,53399.998660799996
2025-07-11,20:03:53.000,192,10982303,14125,0,1752264232,12953.351826580001,-9.880836389995238,53400.04757064001
2025-07-11,20:03:54.000,192,10982300,14005,0,1752264233,12953.18341882999,-10.057064640001045,53399.94975096
2025-07-11,20:03:55.000,192,10982296,14125,0,1752264234,12953.0284837,-10.26853853999637,53399.9637252
2025-07-11,20:03:56.000,192,10982262,14245,0,1752264235,12952.94764798,-10.458865050000895,53399.893854
2025-07-11,20:03:57.000,192,10982345,14005,0,1752264236,12952.94091166999,-10.691486340001575,53399.865905520004
2025-07-11,20:03:58.000,192,10982322,14325,0,1752264237,12952.94764798,-10.797223289999238,53399.830969919996
2025-07-11,20:03:59.000,192,10982294,14045,0,1752264238,12952.98132952999,-10.938205890000972,53399.85891840001
2025-07-11,20:04:00.000,192,10982291,14325,0,1752264239,12953.04869263,-11.00869719000184,53399.84494416
2025-07-11,20:04:01.000,192,10982297,14005,0,1752264240,12953.18341882999,-11.022795450000558,53399.87289264
2025-07-11,20:04:02.000,192,10982342,13805,0,1752264241,12953.345090269991,-11.022795450000558,53399.830969919996
2025-07-11,20:04:03.000,192,10982278,14165,0,1752264242,12953.533706950002,-11.015746320001199,53399.84494416
2025-07-11,20:04:04.000,192,10982308,14045,0,1752264243,12953.688642079993,-10.987549799996486,53399.935776720005
2025-07-11,20:04:05.000,192,10982333,14045,0,1752264244,12953.863786139998,-11.00869719000184,53399.90782824001
2025-07-11,20:04:06.000,192,10982325,13965,0,1752264245,12954.04566651,-10.994598929995846,53399.87987976001
2025-07-11,20:04:07.000,192,10982302,14085,0,1752264246,12954.173656399995,-11.029844579999917,53399.92180248
2025-07-11,20:04:08.000,192,10982296,14085,0,1752264247,12954.254492119995,-11.015746320001199,53399.92878960001
2025-07-11,20:04:09.000,192,10982314,13925,0,1752264248,12954.34206414999,-11.058041099997354,53399.94975096
2025-07-11,20:04:10.000,192,10982305,14045,0,1752264249,12954.422899869991,-11.058041099997354,53400.01263504
2025-07-11,20:04:11.000,192,10982302,14125,0,1752264250,12954.443108799991,-11.050991969997995,53400.033596400004
2025-07-11,20:04:12.000,192,10982298,14205,0,1752264251,12954.47005404,-10.973451539997768,53400.04757064001
2025-07-11,20:04:13.000,192,10982300,14245,0,1752264252,12954.483526659991,-10.931156760001613,53400.01263504
2025-07-11,20:04:14.000,192,10982309,13885,0,1752264253,12954.557626069996,-10.846567200002028,53400.08250624
2025-07-11,20:04:15.000,192,10982317,14205,0,1752264254,12954.584571309992,-10.620995040000707,53400.13141608
2025-07-11,20:04:16.000,192,10982357,14285,0,1752264255,12954.658670719997,-10.416570269997464,53400.00564792001
2025-07-11,20:04:17.000,192,10982316,14165,0,1752264256,12954.726033819992,-10.183948979996785,53400.11744184
2025-07-11,20:04:18.000,192,10982389,13885,0,1752264257,12954.800133229997,-9.90903290999995,53400.09648048001
2025-07-11,20:04:19.000,192,10982287,14285,0,1752264258,12955.015695149988,-9.73280466000142,53399.99167368
2025-07-11,20:04:20.000,192,10982299,13965,0,1752264259,12955.069585629994,-9.648215100001835,53400.00564792001
2025-07-11,20:04:21.000,192,10982335,13885,0,1752264260,12955.143685039999,-9.56362554000225,53400.02660928001
2025-07-11,20:04:22.000,192,10982293,14245,0,1752264261,12955.25820230999,-9.521330759998818,53400.12442896001
2025-07-11,20:04:23.000,192,10982325,14005,0,1752264262,12955.31882909999,-9.577723800000967,53400.14539032001
2025-07-11,20:04:24.000,192,10982310,14125,0,1752264263,12955.332301719995,-9.718706399995426,53400.17333880001
2025-07-11,20:04:25.000,192,10982307,13925,0,1752264264,12955.33903802999,-9.90903290999995,53400.24321000001
2025-07-11,20:04:26.000,192,10982311,14245,0,1752264265,12955.28514755,-10.134605070001271,53400.34102968001
2025-07-11,20:04:27.000,192,10982290,13885,0,1752264266,12955.21778444999,-10.381324620000669,53400.37596528
2025-07-11,20:04:28.000,192,10982326,13885,0,1752264267,12955.110003489994,-10.635093299999426,53400.31308120001
2025-07-11,20:04:29.000,192,10982330,14005,0,1752264268,12954.914650500003,-10.832468939996033,53400.34102968001
2025-07-11,20:04:30.000,192,10982294,14005,0,1752264269,12954.685615959992,-11.065090229996713,53400.368978160004
2025-07-11,20:04:31.000,192,10982291,14325,0,1752264270,12954.510471900001,-11.248367610001878,53400.41090088001
2025-07-11,20:04:32.000,192,10982351,13965,0,1752264271,12954.26796474,-11.41754673000105,53400.36199104001
2025-07-11,20:04:33.000,192,10982309,14085,0,1752264272,12954.12650223,-11.565578460002143,53400.389939520006
2025-07-11,20:04:34.000,192,10982301,14005,0,1752264273,12953.951358169994,-11.671315409999806,53400.28513272
2025-07-11,20:04:35.000,192,10982339,14125,0,1752264274,12953.803159349998,-11.805248880002182,53400.38295240001
2025-07-11,20:04:36.000,192,10982331,14285,0,1752264275,12953.661696839998,-11.854592789997696,53400.334042559996
2025-07-11,20:04:37.000,192,10982309,14085,0,1752264276,12953.439398609997,-11.910985829999845,53400.2781456
2025-07-11,20:04:38.000,192,10982371,14045,0,1752264277,12953.304672409991,-11.932133219997922,53400.24321000001
2025-07-11,20:04:39.000,192,10982328,13965,0,1752264278,12953.12279203999,-11.925084089998563,53400.21526152001
2025-07-11,20:04:40.000,192,10982295,13805,0,1752264279,12952.98806584,-11.875740179995773,53400.201287280004
2025-07-11,20:04:41.000,192,10982326,14125,0,1752264280,12952.853339639994,-11.713610189995961,53400.19430016001
2025-07-11,20:04:42.000,192,10982305,14285,0,1752264281,12952.8263944,-11.55148019999615,53400.11744184
2025-07-11,20:04:43.000,192,10982300,13965,0,1752264282,12952.77924022999,-11.36820281999826,53400.13141608
2025-07-11,20:04:44.000,192,10982282,14045,0,1752264283,12952.806185469999,-11.199023699999088,53400.11045472
2025-07-11,20:04:45.000,192,10982325,13925,0,1752264284,12952.81965808999,-10.966402409998409,53400.09648048001
2025-07-11,20:04:46.000,192,10982309,13885,0,1752264285,12952.96112059999,-10.754928509995807,53400.01962216
2025-07-11,20:04:47.000,192,10982302,14165,0,1752264286,12953.04869263,-10.585749389996636,53400.02660928001
2025-07-11,20:04:48.000,192,10982303,14285,0,1752264287,12953.14973728,-10.353128099995956,53400.033596400004
2025-07-11,20:04:49.000,192,10982275,14285,0,1752264288,12953.291199790001,-10.212145500001498,53400.00564792001
2025-07-11,20:04:50.000,192,10982252,14165,0,1752264289,12953.412453370001,-10.085261159998481,53400.068532
2025-07-11,20:04:51.000,192,10982283,13925,0,1752264290,12953.567388499992,-9.958376819995465,53400.103467600005
2025-07-11,20:04:52.000,192,10982323,13885,0,1752264291,12953.715587319988,-9.845590739998443,53400.1384032
2025-07-11,20:04:53.000,192,10982350,13965,0,1752264292,12953.850313519994,-9.761001179998857,53400.17333880001
2025-07-11,20:04:54.000,192,10982272,14365,0,1752264293,12953.958094479989,-9.69050987999799,53400.2082744
2025-07-11,20:04:55.000,192,10982300,14045,0,1752264294,12954.01872126999,-9.620018579997122,53400.22923576
2025-07-11,20:04:56.000,192,10982305,14085,0,1752264295,12954.05913912999,-9.500183370000741,53400.26417136001
2025-07-11,20:04:57.000,192,10982279,14165,0,1752264296,12954.072611749994,-9.394446419995802,53400.28513272
2025-07-11,20:04:58.000,192,10982308,14045,0,1752264297,12953.99851233999,-9.253463820001343,53400.28513272
2025-07-11,20:04:59.000,192,10982328,13845,0,1752264298,12953.991776029994,-9.091333830001531,53400.320068320005
2025-07-11,20:05:01.000,192,10982326,13885,0,1752264299,12953.964830789999,-8.964449489998515,53400.43186224001
2025-07-11,20:05:02.000,192,10982386,13925,0,1752264300,12954.005248649999,-8.837565149995498,53400.4528236
2025-07-11,20:05:03.000,192,10982349,14325,0,1752264301,12954.07934805999,-8.717729939999117,53400.56461752
2025-07-11,20:05:04.000,192,10982328,13805,0,1752264302,12954.11976591999,-8.675435159995686,53400.56461752
2025-07-11,20:05:05.000,192,10982279,14125,0,1752264303,12954.18712902,-8.654287769997609,53400.57859176001
2025-07-11,20:05:06.000,192,10982338,13925,0,1752264304,12954.22081056999,-8.738877329997194,53400.655450080005
2025-07-11,20:05:07.000,192,10982288,14245,0,1752264305,12954.26122842999,-8.788221239999984,53400.6624372
2025-07-11,20:05:08.000,192,10982317,14125,0,1752264307,12954.355536769996,-8.858712540000852,53400.67641144001
2025-07-11,20:05:09.000,192,10982314,13925,0,1752264308,12954.40269093999,-8.957400359999156,53400.71134704
2025-07-11,20:05:10.000,192,10982326,14125,0,1752264309,12954.44984511,-9.070186439996178,53400.8021796
2025-07-11,20:05:11.000,192,10982281,14245,0,1752264310,12954.503735589991,-9.140677739997045,53400.78121824
2025-07-11,20:05:12.000,192,10982267,13805,0,1752264311,12954.523944519991,-9.147726869996404,53400.837115199996
2025-07-11,20:05:13.000,192,10982339,14405,0,1752264312,12954.496999279996,-9.140677739997045,53400.79519248001
2025-07-11,20:05:14.000,192,10982321,13965,0,1752264313,12954.42963618,-9.10543209000025,53400.823140960005
2025-07-11,20:05:15.000,192,10982274,13805,0,1752264314,12954.32185521999,-9.013793400001305,53400.83012808
2025-07-11,20:05:16.000,192,10982327,14125,0,1752264315,12954.173656399995,-8.844614280002133,53400.79519248001
2025-07-11,20:05:17.000,192,10982361,14045,0,1752264316,12954.01872126999,-8.703631680000399,53400.74628264001
2025-07-11,20:05:18.000,192,10982286,14245,0,1752264317,12953.883995069998,-8.569698209998023,53400.74628264001
2025-07-11,20:05:19.000,192,10982341,13965,0,1752264318,12953.675169460003,-8.386420830000134,53400.7323084
2025-07-11,20:05:20.000,192,10982301,13965,0,1752264319,12953.500025399997,-8.280683879995195,53400.655450080005
2025-07-11,20:05:21.000,192,10982266,14285,0,1752264320,12953.331617650001,-8.18199605999689,53400.61352736
2025-07-11,20:05:22.000,192,10982266,14125,0,1752264321,12953.176682519996,-8.153799539999454,53400.57160464
2025-07-11,20:05:23.000,192,10982337,14125,0,1752264322,12953.12279203999,-8.118553889995383,53400.5226948
2025-07-11,20:05:24.000,192,10982262,13965,0,1752264323,12953.075637869995,-8.174946929997532,53400.501733439996
2025-07-11,20:05:25.000,192,10982288,14325,0,1752264324,12953.015011079995,-8.224290840000322,53400.46679784
2025-07-11,20:05:26.000,192,10982321,14005,0,1752264325,12953.035220009995,-8.28773301000183,53400.52968192001
2025-07-11,20:05:27.000,192,10982318,14205,0,1752264326,12953.06216524999,-8.351175179996062,53400.5226948
2025-07-11,20:05:28.000,192,10982306,13925,0,1752264327,12953.10258310999,-8.386420830000134,53400.49474632
2025-07-11,20:05:29.000,192,10982328,14005,0,1752264328,12953.176682519996,-8.42166647999693,53400.44583648
2025-07-11,20:05:30.000,192,10982326,14045,0,1752264329,12953.318145029996,-8.435764739995648,53400.43186224001
2025-07-11,20:05:31.000,192,10982294,14125,0,1752264330,12953.486552779992,-8.47101038999972,53400.42487512
2025-07-11,20:05:32.000,192,10982317,14045,0,1752264331,12953.628015289993,-8.492157779997797,53400.417888
2025-07-11,20:05:33.000,192,10982320,13765,0,1752264332,12953.789686729993,-8.534452560001228,53400.43186224001
2025-07-11,20:05:34.000,192,10982306,14125,0,1752264333,12953.985039719999,-8.555599949999305,53400.39692664
2025-07-11,20:05:35.000,192,10982290,14205,0,1752264334,12954.16692009,-8.604943860002095,53400.39692664
2025-07-11,20:05:36.000,192,10982357,14165,0,1752264335,12954.315118909995,-8.626091250000172,53400.487759200005
2025-07-11,20:05:37.000,192,10982309,14045,0,1752264336,12954.395954629996,-8.703631680000399,53400.36199104001
2025-07-11,20:05:38.000,192,10982312,14005,0,1752264337,12954.422899869991,-8.68953342000168,53400.438849360005
2025-07-11,20:05:39.000,192,10982297,14005,0,1752264338,12954.463317729991,-8.738877329997194,53400.43186224001
2025-07-11,20:05:40.000,192,10982333,14045,0,1752264339,12954.436372489996,-8.760024719995272,53400.44583648
2025-07-11,20:05:41.000,192,10982296,14045,0,1752264340,12954.38248200999,-8.802319499998703,53400.438849360005
2025-07-11,20:05:42.000,192,10982299,14005,0,1752264341,12954.34206414999,-8.781172110000625,53400.389939520006
2025-07-11,20:05:43.000,192,10982355,13845,0,1752264342,12954.355536769996,-8.802319499998703,53400.320068320005
2025-07-11,20:05:44.000,192,10982321,13965,0,1752264343,12954.30164628999,-8.781172110000625,53400.38295240001
2025-07-11,20:05:45.000,192,10982306,14245,0,1752264344,12954.254492119995,-8.69658255000104,53400.37596528
2025-07-11,20:05:46.000,192,10982323,14125,0,1752264345,12954.214074259995,-8.548550819999946,53400.37596528
2025-07-11,20:05:47.000,192,10982292,13925,0,1752264346,12954.153447469995,-8.407568219998211,53400.31308120001
2025-07-11,20:05:48.000,192,10982304,14005,0,1752264347,12954.16692009,-8.280683879995195,53400.320068320005
2025-07-11,20:05:49.000,192,10982312,14005,0,1752264348,12954.16692009,-7.998718679999001,53400.21526152001
2025-07-11,20:05:50.000,192,10982284,13725,0,1752264349,12954.09955698999,-7.787244779996399,53400.22923576
2025-07-11,20:05:51.000,192,10982305,14245,0,1752264350,12954.1062933,-7.561672620002355,53400.201287280004
2025-07-11,20:05:52.000,192,10982300,14045,0,1752264351,12954.052402819994,-7.336100460001035,53400.152377440005
2025-07-11,20:05:53.000,192,10982311,14005,0,1752264352,12953.97830340999,-7.152823079995869,53400.152377440005
2025-07-11,20:05:54.000,192,10982325,14245,0,1752264353,12953.971567099994,-7.068233519996284,53400.04058352
2025-07-11,20:05:55.000,192,10982326,14125,0,1752264354,12953.830104589993,-7.040036999998847,53400.18032592
2025-07-11,20:05:56.000,192,10982330,14085,0,1752264355,12953.789686729993,-7.075282649995643,53400.09648048001
2025-07-11,20:05:57.000,192,10982326,13885,0,1752264356,12953.681905769998,-7.209216119998018,53400.09648048001
2025-07-11,20:05:58.000,192,10982304,14045,0,1752264357,12953.641487909998,-7.350198719999753,53400.08250624
2025-07-11,20:05:59.000,192,10982297,13925,0,1752264358,12953.547179569992,-7.547574359996361,53400.054557760006
2025-07-11,20:06:00.000,192,10982320,14125,0,1752264359,12953.526970639992,-7.674458699999377,53400.068532
2025-07-11,20:06:01.000,192,10982347,14085,0,1752264360,12953.506761709992,-7.878883469995344,53400.00564792001
2025-07-11,20:06:02.000,192,10982270,14045,0,1752264361,12953.513498020002,-7.942325639996852,53399.99167368
2025-07-11,20:06:03.000,192,10982295,13845,0,1752264362,12953.594333740002,-7.984620420000283,53399.87289264
2025-07-11,20:06:04.000,192,10982298,13965,0,1752264363,12953.675169460003,-7.977571290000924,53399.84494416
2025-07-11,20:06:05.000,192,10982286,14245,0,1752264364,12953.769477799993,-7.984620420000283,53399.84494416
2025-07-11,20:06:06.000,192,10982303,13925,0,1752264365,12953.958094479989,-8.01281693999772,53399.85193128
2025-07-11,20:06:07.000,192,10982310,14245,0,1752264366,12954.07934805999,-8.06216085000051,53399.83795704001
2025-07-11,20:06:08.000,192,10982308,13925,0,1752264367,12954.26122842999,-8.23133996999968,53399.886866880006
2025-07-11,20:06:09.000,192,10982278,14005,0,1752264368,12954.422899869991,-8.42166647999693,53399.886866880006
2025-07-11,20:06:10.000,192,10982315,14125,0,1752264369,12954.530680830001,-8.668386029996327,53399.816995680005
2025-07-11,20:06:11.000,192,10982303,14045,0,1752264370,12954.651934410002,-8.908056449996366,53399.768085840005
2025-07-11,20:06:12.000,192,10982335,13965,0,1752264371,12954.739506439997,-9.112481219999609,53399.83795704001
2025-07-11,20:06:13.000,192,10982336,13885,0,1752264372,12954.719297509997,-9.218218169997272,53399.80302144
2025-07-11,20:06:14.000,192,10982344,14005,0,1752264373,12954.692352270002,-9.338053380000929,53399.87289264
2025-07-11,20:06:15.000,192,10982299,14085,0,1752264374,12954.638461789997,-9.387397289996443,53399.87987976001
2025-07-11,20:06:16.000,192,10982316,14085,0,1752264375,12954.591307620001,-9.394446419995802,53399.865905520004
2025-07-11,20:06:17.000,192,10982316,14085,0,1752264376,12954.483526659991,-9.443790329998592,53399.7541116
2025-07-11,20:06:18.000,192,10982324,14005,0,1752264377,12954.40269093999,-9.415593810001155,53399.72616312
2025-07-11,20:06:19.000,192,10982320,13965,0,1752264378,12954.32185521999,-9.422642940000514,53399.74013736001
2025-07-11,20:06:20.000,192,10982316,13965,0,1752264379,12954.234283189995,-9.401495549995161,53399.72616312
2025-07-11,20:06:21.000,192,10982301,14045,0,1752264380,12954.072611749994,-9.366249899998365,53399.69122752001
2025-07-11,20:06:22.000,192,10982361,14085,0,1752264381,12953.951358169994,-9.380348159997084,53399.698214640004
2025-07-11,20:06:23.000,192,10982357,14245,0,1752264382,12953.823368279998,-9.443790329998592,53399.63533056
2025-07-11,20:06:24.000,192,10982345,14005,0,1752264383,12953.702114699998,-9.542478149996896,53399.6842404
2025-07-11,20:06:25.000,192,10982284,14165,0,1752264384,12953.614542670002,-9.577723800000967,53399.62135632001
2025-07-11,20:06:26.000,192,10982288,13965,0,1752264385,12953.560652189997,-9.669362489999912,53399.55847224
2025-07-11,20:06:27.000,192,10982309,14165,0,1752264386,12953.560652189997,-9.782148569996934,53399.4396912
2025-07-11,20:06:28.000,192,10982337,14325,0,1752264387,12953.567388499992,-9.852639869997802,53399.40475560001
2025-07-11,20:06:29.000,192,10982321,14085,0,1752264388,12953.486552779992,-9.9654259500021,53399.37680712001
2025-07-11,20:06:30.000,192,10982341,14045,0,1752264389,12953.479816469997,-10.000671599998896,53399.29296168
2025-07-11,20:06:31.000,192,10982297,14245,0,1752264390,12953.459607539997,-10.028868119996332,53399.313923040005
2025-07-11,20:06:32.000,192,10982318,13885,0,1752264391,12953.358562889996,-9.9654259500021,53399.39078136
2025-07-11,20:06:33.000,192,10982355,14165,0,1752264392,12953.372035510001,-9.887885520001873,53399.41174272
2025-07-11,20:06:34.000,192,10982301,14205,0,1752264393,12953.331617650001,-9.845590739998443,53399.33488440001
2025-07-11,20:06:35.000,192,10982284,14005,0,1752264394,12953.297936099996,-9.761001179998857,53399.34187152
2025-07-11,20:06:36.000,192,10982304,14085,0,1752264395,12953.318145029996,-9.73985379000078,53399.30693592001
2025-07-11,20:06:37.000,192,10982348,14245,0,1752264396,12953.311408720001,-9.725755530002061,53399.29296168
2025-07-11,20:06:38.000,192,10982293,14205,0,1752264397,12953.277727169996,-9.746902920000139,53399.327897279996
2025-07-11,20:06:39.000,192,10982358,14205,0,1752264398,12953.277727169996,-9.768050309998216,53399.30693592001
2025-07-11,20:06:40.000,192,10982324,14085,0,1752264399,12953.297936099996,-9.817394220001006,53399.34187152
2025-07-11,20:06:41.000,192,10982277,13885,0,1752264400,12953.304672409991,-9.852639869997802,53399.27200032
2025-07-11,20:06:42.000,192,10982290,14005,0,1752264401,12953.264254549991,-9.901983780000592,53399.27200032
2025-07-11,20:06:43.000,192,10982330,13925,0,1752264402,12953.244045619991,-9.951327689996106,53399.265013200005
2025-07-11,20:06:44.000,192,10982348,13885,0,1752264403,12953.27099086,-10.000671599998896,53399.29296168
2025-07-11,20:06:45.000,192,10982343,14045,0,1752264404,12953.324881339991,-10.028868119996332,53399.2999488
2025-07-11,20:06:46.000,192,10982318,14085,0,1752264405,12953.365299199992,-10.050015510001685,53399.39078136
2025-07-11,20:06:47.000,192,10982334,13925,0,1752264406,12953.439398609997,-10.106408549996559,53399.36982
2025-07-11,20:06:48.000,192,10982322,13885,0,1752264407,12953.594333740002,-10.120506809995277,53399.383794240006
2025-07-11,20:06:49.000,192,10982310,13965,0,1752264408,12953.648224219993,-10.14870332999999,53399.46065256
2025-07-11,20:06:50.000,192,10982303,14325,0,1752264409,12953.681905769998,-10.233292889999575,53399.44667832
2025-07-11,20:06:51.000,192,10982324,13885,0,1752264410,12953.803159349998,-10.27558766999573,53399.5095624
2025-07-11,20:06:52.000,192,10982320,14245,0,1752264411,12953.904203999999,-10.388373750000028,53399.481613920005
2025-07-11,20:06:53.000,192,10982313,14005,0,1752264412,12954.09955698999,-10.472963309999614,53399.41872984
2025-07-11,20:06:54.000,192,10982276,14005,0,1752264413,12954.26796474,-10.522307219995128,53399.39078136
2025-07-11,20:06:55.000,192,10982336,13805,0,1752264414,12954.456581419996,-10.522307219995128,53399.27200032
2025-07-11,20:06:56.000,192,10982361,13845,0,1752264415,12954.523944519991,-10.50115982999705,53399.36982
2025-07-11,20:06:57.000,192,10982297,13925,0,1752264416,12954.699088579997,-10.444766790002177,53399.30693592001
2025-07-11,20:06:58.000,192,10982343,13885,0,1752264417,12954.705824889992,-10.346078969996597,53399.41872984
2025-07-11,20:06:59.000,192,10982295,13885,0,1752264418,12954.658670719997,-10.233292889999575,53399.46065256
2025-07-11,20:07:00.000,192,10982333,14005,0,1752264419,12954.537417139996,-10.113457679995918,53399.530523760004
2025-07-11,20:07:01.000,192,10982339,14005,0,1752264420,12954.523944519991,-10.014769859997614,53399.63533056
2025-07-11,20:07:02.000,192,10982320,14085,0,1752264421,12954.40942725,-9.894934650001233,53399.62834344
2025-07-11,20:07:03.000,192,10982342,14045,0,1752264422,12954.32185521999,-9.838541609999083,53399.62135632001
2025-07-11,20:07:04.000,192,10982320,13925,0,1752264423,12954.28817367,-9.803295960002288,53399.60738208
2025-07-11,20:07:05.000,192,10982354,13885,0,1752264424,12954.294909979995,-9.768050309998216,53399.600394960005
2025-07-11,20:07:06.000,192,10982319,13965,0,1752264425,12954.30164628999,-9.803295960002288,53399.59340784001
2025-07-11,20:07:07.000,192,10982336,14245,0,1752264426,12954.42963618,-9.831492479999724,53399.62834344
2025-07-11,20:07:08.000,192,10982295,13805,0,1752264427,12954.476790349996,-9.887885520001873,53399.62834344
2025-07-11,20:07:09.000,192,10982315,13885,0,1752264428,12954.523944519991,-9.9654259500021,53399.58642072
2025-07-11,20:07:10.000,192,10982298,13965,0,1752264429,12954.631725480001,-9.993622469999536,53399.6143692
2025-07-11,20:07:11.000,192,10982277,13845,0,1752264430,12954.672143340002,-10.000671599998896,53399.63533056
2025-07-11,20:07:12.000,192,10982335,13805,0,1752264431,12954.699088579997,-10.014769859997614,53399.6143692
2025-07-11,20:07:13.000,192,10982267,14165,0,1752264432,12954.705824889992,-10.057064640001045,53399.5794336
2025-07-11,20:07:14.000,192,10982307,14125,0,1752264433,12954.739506439997,-10.014769859997614,53399.62834344
2025-07-11,20:07:15.000,192,10982276,14165,0,1752264434,12954.726033819992,-10.042966380002326,53399.65629192
2025-07-11,20:07:16.000,192,10982285,13925,0,1752264435,12954.739506439997,-10.09231028999784,53399.65629192
2025-07-11,20:07:17.000,192,10982308,14125,0,1752264436,12954.712561200002,-10.127555940001912,53399.63533056
2025-07-11,20:07:18.000,192,10982334,13725,0,1752264437,12954.658670719997,-10.226243760000216,53399.551485120006
2025-07-11,20:07:19.000,192,10982300,14005,0,1752264438,12954.530680830001,-10.36722636000195,53399.54449800001
2025-07-11,20:07:20.000,192,10982352,13765,0,1752264439,12954.395954629996,-10.472963309999614,53399.495588159996
2025-07-11,20:07:21.000,192,10982299,13805,0,1752264440,12954.234283189995,-10.628044170000067,53399.48860104
2025-07-11,20:07:22.000,192,10982327,13845,0,1752264441,12954.092820679994,-10.67738807999558,53399.36982
2025-07-11,20:07:23.000,192,10982298,14165,0,1752264442,12954.04566651,-10.719682859999011,53399.36982
2025-07-11,20:07:24.000,192,10982329,14245,0,1752264443,12953.991776029994,-10.77607590000116,53399.36982
2025-07-11,20:07:25.000,192,10982280,13885,0,1752264444,12954.011984959994,-10.740830249997089,53399.32091016
2025-07-11,20:07:26.000,192,10982284,14245,0,1752264445,12954.133238539995,-10.649191559998144,53399.34885864
2025-07-11,20:07:27.000,192,10982308,13885,0,1752264446,12954.22081056999,-10.50820895999641,53399.34885864
2025-07-11,20:07:28.000,192,10982340,14085,0,1752264447,12954.36900939,-10.32493157999852,53399.27200032
2025-07-11,20:07:29.000,192,10982312,14005,0,1752264448,12954.476790349996,-10.064113770000404,53399.28597456001
2025-07-11,20:07:30.000,192,10982332,14005,0,1752264449,12954.611516550001,-9.803295960002288,53399.29296168
2025-07-11,20:07:31.000,192,10982374,14045,0,1752264450,12954.746242749992,-9.535429019997537,53399.29296168
2025-07-11,20:07:32.000,192,10982323,13885,0,1752264451,12954.854023710002,-9.253463820001343,53399.34187152
2025-07-11,20:07:33.000,192,10982334,14205,0,1752264452,12954.995486219988,-8.992646009995951,53399.362832880004
2025-07-11,20:07:34.000,192,10982295,13925,0,1752264453,12955.116739799989,-8.767073850001907,53399.362832880004
2025-07-11,20:07:35.000,192,10982302,13965,0,1752264454,12955.204311829999,-8.59789472999546,53399.45366544001
2025-07-11,20:07:36.000,192,10982317,14085,0,1752264455,12955.25820230999,-8.449863000001642,53399.4396912
2025-07-11,20:07:37.000,192,10982307,14085,0,1752264456,12955.332301719995,-8.322978659998626,53399.42571696001
2025-07-11,20:07:38.000,192,10982342,13765,0,1752264457,12955.3861922,-8.273634749995836,53399.48860104
2025-07-11,20:07:39.000,192,10982326,13725,0,1752264458,12955.433346369995,-8.23133996999968,53399.46065256
2025-07-11,20:07:40.000,192,10982269,13805,0,1752264459,12955.44681899,-8.259536489997117,53399.45366544001
2025-07-11,20:07:41.000,192,10982287,13885,0,1752264460,12955.413137439995,-8.273634749995836,53399.40475560001
2025-07-11,20:07:42.000,192,10982286,14125,0,1752264461,12955.291883859994,-8.315929529999266,53399.44667832
2025-07-11,20:07:43.000,192,10982295,14005,0,1752264462,12955.163893969999,-8.41461734999757,53399.39078136
2025-07-11,20:07:44.000,192,10982297,14285,0,1752264463,12954.955068359988,-8.492157779997797,53399.432704080005
2025-07-11,20:07:45.000,192,10982279,13885,0,1752264464,12954.678879649997,-8.583796469996742,53399.40475560001
2025-07-11,20:07:46.000,192,10982324,13805,0,1752264465,12954.34880046,-8.5908455999961,53399.383794240006
2025-07-11,20:07:47.000,192,10982325,14165,0,1752264466,12954.04566651,-8.64723863999825,53399.35584576001
2025-07-11,20:07:48.000,192,10982313,14205,0,1752264467,12953.708851009993,-8.626091250000172,53399.24405184
2025-07-11,20:07:49.000,192,10982307,14165,0,1752264468,12953.486552779992,-8.59789472999546,53399.22309048
2025-07-11,20:07:50.000,192,10982288,14045,0,1752264469,12953.277727169996,-8.59789472999546,53399.160206399996
2025-07-11,20:07:51.000,192,10982302,14045,0,1752264470,12953.16320989999,-8.562649079998664,53399.13225792
2025-07-11,20:07:52.000,192,10982316,14045,0,1752264471,12953.06216524999,-8.583796469996742,53399.0553996
2025-07-11,20:07:53.000,192,10982278,14125,0,1752264472,12953.055428939995,-8.541501690000587,53398.9855284
2025-07-11,20:07:54.000,192,10982347,14085,0,1752264473,12953.075637869995,-8.604943860002095,53398.978541280005
2025-07-11,20:07:55.000,192,10982344,13765,0,1752264474,12953.14973728,-8.675435159995686,53398.9156572
2025-07-11,20:07:56.000,192,10982306,13965,0,1752264475,12953.237309309996,-8.738877329997194,53398.859760240004
2025-07-11,20:07:57.000,192,10982309,13845,0,1752264476,12953.331617650001,-8.809368629998062,53398.81783752
2025-07-11,20:07:58.000,192,10982381,14085,0,1752264477,12953.378771819996,-8.901007319997007,53398.78290192001
2025-07-11,20:07:59.000,192,10982348,14125,0,1752264478,12953.378771819996,-8.985596879996592,53398.761940560005
2025-07-11,20:08:00.000,192,10982318,14085,0,1752264479,12953.338353959996,-9.140677739997045,53398.76892768
2025-07-11,20:08:01.000,192,10982310,13885,0,1752264480,12953.257518239996,-9.302807729996857,53398.66412088001
2025-07-11,20:08:02.000,192,10982303,14125,0,1752264481,12953.18341882999,-9.450839459997951,53398.67809512
2025-07-11,20:08:03.000,192,10982355,14045,0,1752264482,12953.015011079995,-9.620018579997122,53398.65713376001
2025-07-11,20:08:04.000,192,10982336,13925,0,1752264483,12952.853339639994,-9.711657269996067,53398.56630120001
2025-07-11,20:08:05.000,192,10982301,14245,0,1752264484,12952.671459269994,-9.768050309998216,53398.545339840006
2025-07-11,20:08:06.000,192,10982316,14205,0,1752264485,12952.556941999988,-9.789197699996294,53398.545339840006
2025-07-11,20:08:07.000,192,10982301,13885,0,1752264486,12952.388534249993,-9.746902920000139,53398.44053304
2025-07-11,20:08:08.000,192,10982303,14085,0,1752264487,12952.267280669992,-9.6411659699952,53398.3916232
2025-07-11,20:08:09.000,192,10982333,14045,0,1752264488,12952.193181260001,-9.45788858999731,53398.33572624
2025-07-11,20:08:10.000,192,10982352,14085,0,1752264489,12952.112345540001,-9.302807729996857,53398.22393232
2025-07-11,20:08:11.000,192,10982319,14165,0,1752264490,12952.112345540001,-9.112481219999609,53398.13309976001
2025-07-11,20:08:12.000,192,10982323,13885,0,1752264491,12952.125818159991,-8.943302100000437,53398.12611264
2025-07-11,20:08:13.000,192,10982364,14005,0,1752264492,12952.226862809992,-8.844614280002133,53397.94444752001
2025-07-11,20:08:14.000,192,10982333,14005,0,1752264493,12952.368325319992,-8.795270369999344,53397.874576320006
2025-07-11,20:08:15.000,192,10982348,14045,0,1752264494,12952.462633659998,-8.795270369999344,53397.9025248
2025-07-11,20:08:16.000,192,10982365,14165,0,1752264495,12952.550205689993,-8.893958189997647,53397.95842176
2025-07-11,20:08:17.000,192,10982353,14125,0,1752264496,12952.644514029998,-8.99969513999531,53397.95842176
2025-07-11,20:08:18.000,192,10982315,14125,0,1752264497,12952.657986649989,-9.077235569995537,53397.95842176
2025-07-11,20:08:19.000,192,10982306,14325,0,1752264498,12952.732086059994,-9.295758599997498,53397.81169224
2025-07-11,20:08:20.000,192,10982315,13885,0,1752264499,12952.678195579989,-9.408544680001796,53397.95143464
2025-07-11,20:08:21.000,192,10982325,13725,0,1752264500,12952.624305099998,-9.556576409995614,53397.94444752001
2025-07-11,20:08:22.000,192,10982336,13805,0,1752264501,12952.570414619993,-9.676411619999271,53397.95143464
2025-07-11,20:08:23.000,192,10982318,14005,0,1752264502,12952.536733069988,-9.753952049999498,53398.02829296
2025-07-11,20:08:24.000,192,10982380,13805,0,1752264503,12952.476106280003,-9.817394220001006,53397.972396000005
2025-07-11,20:08:25.000,192,10982345,13805,0,1752264504,12952.428952109993,-9.824443350000365,53397.98637024001
2025-07-11,20:08:26.000,192,10982324,13925,0,1752264505,12952.395270560002,-9.817394220001006,53397.9025248
2025-07-11,20:08:27.000,192,10982323,13965,0,1752264506,12952.402006869997,-9.753952049999498,53397.91649904001
2025-07-11,20:08:28.000,192,10982360,14165,0,1752264507,12952.435688420002,-9.648215100001835,53397.9025248
2025-07-11,20:08:29.000,192,10982348,13845,0,1752264508,12952.523260449998,-9.535429019997537,53397.86758920001
2025-07-11,20:08:30.000,192,10982359,14165,0,1752264509,12952.577150929988,-9.429692069999874,53397.86060208
2025-07-11,20:08:31.000,192,10982387,14165,0,1752264510,12952.698404509989,-9.23231642999599,53397.7627824
2025-07-11,20:08:32.000,192,10982307,14085,0,1752264511,12952.83986701999,-9.041989919998741,53397.755795280005
2025-07-11,20:08:33.000,192,10982310,14005,0,1752264512,12953.075637869995,-8.851663410001493,53397.69989832001
2025-07-11,20:08:34.000,192,10982312,13925,0,1752264513,12953.304672409991,-8.675435159995686,53397.78374376
2025-07-11,20:08:35.000,192,10982322,13925,0,1752264514,12953.594333740002,-8.506256039996515,53397.73483392
2025-07-11,20:08:36.000,192,10982308,14085,0,1752264515,12953.944621859999,-8.407568219998211,53397.71387256
2025-07-11,20:08:37.000,192,10982297,14125,0,1752264516,12954.26122842999,-8.28773301000183,53397.67893696001
2025-07-11,20:08:38.000,192,10982320,14125,0,1752264517,12954.571098690001,-8.210192580001603,53397.74880816001
2025-07-11,20:08:39.000,192,10982308,14405,0,1752264518,12954.827078469993,-8.203143450002244,53397.77675664001
2025-07-11,20:08:40.000,192,10982332,13845,0,1752264519,12954.988749909993,-8.217241710000962,53397.88156344
2025-07-11,20:08:41.000,192,10982311,14525,0,1752264520,12955.096530869989,-8.118553889995383,53397.99335736001
2025-07-11,20:08:42.000,192,10982338,14045,0,1752264521,12955.110003489994,-8.125603020002018,53398.091177040005
2025-07-11,20:08:43.000,192,10982319,13885,0,1752264522,12955.083058249998,-8.041013459995156,53398.02829296
2025-07-11,20:08:44.000,192,10982345,14125,0,1752264523,12955.130212419994,-8.01281693999772,53398.021305840004
2025-07-11,20:08:45.000,192,10982300,13765,0,1752264524,12955.056113009989,-7.9564238999955705,53397.96540888001
2025-07-11,20:08:46.000,192,10982288,13885,0,1752264525,12954.988749909993,-7.885932600001979,53398.01431872001
2025-07-11,20:08:47.000,192,10982311,13965,0,1752264526,12954.907914189993,-7.878883469995344,53398.01431872001
2025-07-11,20:08:48.000,192,10982346,14085,0,1752264527,12954.813605850002,-7.82953955999983,53397.99335736001
2025-07-11,20:08:49.000,192,10982270,14045,0,1752264528,12954.692352270002,-7.822490430000471,53397.97938312
2025-07-11,20:08:50.000,192,10982333,14085,0,1752264529,12954.537417139996,-7.759048259998963,53398.01431872001
2025-07-11,20:08:51.000,192,10982360,13765,0,1752264530,12954.40269093999,-7.709704349996173,53398.08418992001
2025-07-11,20:08:52.000,192,10982334,13965,0,1752264531,12954.234283189995,-7.702655219996814,53398.0772028
2025-07-11,20:08:53.000,192,10982310,14085,0,1752264532,12954.214074259995,-7.716753479995532,53398.06322856001
2025-07-11,20:08:54.000,192,10982331,13925,0,1752264533,12954.113029609995,-7.871834339995985,53398.08418992001
2025-07-11,20:08:55.000,192,10982325,13885,0,1752264534,12954.06587544,-8.026915199996438,53398.147074
2025-07-11,20:08:56.000,192,10982329,13925,0,1752264535,12953.971567099994,-8.23133996999968,53398.147074
2025-07-11,20:08:57.000,192,10982322,14085,0,1752264536,12953.803159349998,-8.506256039996515,53398.17502248
2025-07-11,20:08:58.000,192,10982308,14005,0,1752264537,12953.702114699998,-8.745926459996554,53398.06322856001
2025-07-11,20:08:59.000,192,10982317,14245,0,1752264538,12953.547179569992,-8.929203840001719,53397.99335736001
2025-07-11,20:09:00.000,192,10982335,14165,0,1752264539,12953.446134919992,-9.112481219999609,53397.99335736001
2025-07-11,20:09:01.000,192,10982316,14045,0,1752264540,12953.365299199992,-9.267562080000062,53397.9374604
2025-07-11,20:09:02.000,192,10982359,13885,0,1752264541,12953.291199790001,-9.345102510000288,53397.86060208
2025-07-11,20:09:03.000,192,10982336,13965,0,1752264542,12953.19015514,-9.415593810001155,53397.853614960004
2025-07-11,20:09:04.000,192,10982309,14085,0,1752264543,12953.19015514,-9.450839459997951,53397.755795280005
2025-07-11,20:09:05.000,192,10982313,14085,0,1752264544,12953.14973728,-9.394446419995802,53397.706885440006
2025-07-11,20:09:06.000,192,10982263,13965,0,1752264545,12953.257518239996,-9.309856859996216,53397.66496272
2025-07-11,20:09:07.000,192,10982318,14125,0,1752264546,12953.345090269991,-9.154775999995763,53397.637014240005
2025-07-11,20:09:08.000,192,10982329,14165,0,1752264547,12953.533706950002,-9.041989919998741,53397.5531688
2025-07-11,20:09:09.000,192,10982314,14165,0,1752264548,12953.742532559998,-8.950351229999796,53397.65797560001
2025-07-11,20:09:10.000,192,10982329,13965,0,1752264549,12954.011984959994,-8.858712540000852,53397.62304
2025-07-11,20:09:11.000,192,10982330,14125,0,1752264550,12954.28143735999,-8.724779069998476,53397.66496272
2025-07-11,20:09:12.000,192,10982358,13965,0,1752264551,12954.517208209996,-8.633140379999531,53397.65797560001
2025-07-11,20:09:13.000,192,10982331,13965,0,1752264552,12954.766451679992,-8.548550819999946,53397.72085968
2025-07-11,20:09:14.000,192,10982275,14165,0,1752264553,12954.941595739998,-8.499206909997156,53397.706885440006
2025-07-11,20:09:15.000,192,10982313,13885,0,1752264554,12955.110003489994,-8.400519089998852,53397.755795280005
2025-07-11,20:09:16.000,192,10982295,13725,0,1752264555,12955.271674929994,-8.259536489997117,53397.88156344
2025-07-11,20:09:17.000,192,10982283,14285,0,1752264556,12955.44008267999,-8.125603020002018,53397.86758920001
2025-07-11,20:09:18.000,192,10982281,14205,0,1752264557,12955.56133625999,-7.914129119999416,53397.97938312
2025-07-11,20:09:19.000,192,10982291,14245,0,1752264558,12955.864470209992,-7.751999129999604,53397.99335736001
2025-07-11,20:09:20.000,192,10982280,14085,0,1752264559,12956.181076779998,-7.547574359996361,53398.02829296
2025-07-11,20:09:21.000,192,10982317,14245,0,1752264560,12956.47747441999,-7.265609160000167,53398.0772028
2025-07-11,20:09:22.000,192,10982291,14085,0,1752264561,12956.854707779996,-6.983643959996698,53398.021305840004
2025-07-11,20:09:23.000,192,10982300,14245,0,1752264562,12957.366667339993,-6.638236589998996,53397.99335736001
2025-07-11,20:09:24.000,192,10982360,14085,0,1752264563,12957.750637009995,-6.342173129996809,53397.98637024001
2025-07-11,20:09:25.000,192,10982291,14045,0,1752264564,12958.100925129991,-5.92627445999824,53398.12611264
2025-07-11,20:09:26.000,192,10982274,14205,0,1752264565,12958.350168600002,-5.524474049998389,53398.24489368
2025-07-11,20:09:27.000,192,10982307,13885,0,1752264566,12958.572466829988,-5.207263199998124,53398.377648960006
2025-07-11,20:09:28.000,192,10982328,13725,0,1752264567,12958.720665649998,-4.988740169996163,53398.48944288001
2025-07-11,20:09:29.000,192,10982335,14405,0,1752264568,12958.747610889994,-4.890052349997859,53398.5313656
2025-07-11,20:09:30.000,192,10982291,13885,0,1752264569,12958.666775169993,-4.890052349997859,53398.62219816
2025-07-11,20:09:31.000,192,10982356,14085,0,1752264570,12958.457949559997,-4.953494519999367,53398.65713376001
2025-07-11,20:09:32.000,192,10982345,13925,0,1752264571,12958.249123950001,-5.045133209998312,53398.7409792
2025-07-11,20:09:33.000,192,10982350,14285,0,1752264572,12958.00661679,-5.129722769997898,53398.810850400005
2025-07-11,20:09:34.000,192,10982327,13965,0,1752264573,12957.7439007,-5.214312329997483,53398.845786
2025-07-11,20:09:35.000,192,10982296,14005,0,1752264574,12957.481184609998,-5.256607110000914,53398.88770872
2025-07-11,20:09:36.000,192,10982304,14205,0,1752264575,12957.366667339993,-5.383491449996654,53398.845786
2025-07-11,20:09:37.000,192,10982337,13765,0,1752264576,12957.218468519997,-5.461031879996881,53398.810850400005
2025-07-11,20:09:38.000,192,10982313,14165,0,1752264577,12957.137632799997,-5.4962775300009525,53398.87373448001
2025-07-11,20:09:39.000,192,10982363,14205,0,1752264578,12957.077006009997,-5.531523179997748,53398.83879888
2025-07-11,20:09:40.000,192,10982333,14125,0,1752264579,12957.077006009997,-5.510375789999671,53398.86674736
2025-07-11,20:09:41.000,192,10982316,13805,0,1752264580,12957.063533389992,-5.503326660000312,53398.85277312001
2025-07-11,20:09:42.000,192,10982307,13965,0,1752264581,12957.103951249992,-5.453982749997522,53398.85277312001
2025-07-11,20:09:43.000,192,10982301,13845,0,1752264582,12957.117423869997,-5.376442319997295,53398.810850400005
2025-07-11,20:09:44.000,192,10982262,13965,0,1752264583,12957.130896490002,-5.313000149995787,53398.79687616
2025-07-11,20:09:45.000,192,10982298,14005,0,1752264584,12957.124160179992,-5.2848036299983505,53398.7759148
2025-07-11,20:09:46.000,192,10982285,14045,0,1752264585,12957.124160179992,-5.277754499998991,53398.845786
2025-07-11,20:09:47.000,192,10982324,14045,0,1752264586,12957.090478630002,-5.193164939999406,53398.845786
2025-07-11,20:09:48.000,192,10982316,14085,0,1752264587,12957.157841729997,-5.200214069998765,53398.810850400005
2025-07-11,20:09:49.000,192,10982299,14125,0,1752264588,12957.171314350002,-5.200214069998765,53398.78988904
2025-07-11,20:09:50.000,192,10982342,13965,0,1752264589,12957.198259589997,-5.164968420001969,53398.80386328001
2025-07-11,20:09:51.000,192,10982329,14005,0,1752264590,12957.319513169998,-5.080378859995108,53398.74796632
2025-07-11,20:09:52.000,192,10982351,14005,0,1752264591,12957.440766749998,-5.016936690000875,53398.7759148
2025-07-11,20:09:53.000,192,10982345,14245,0,1752264592,12957.541811399999,-4.904150609996577,53398.72700496
2025-07-11,20:09:54.000,192,10982317,13885,0,1752264593,12957.629383429994,-4.840708440002345,53398.73399208001
2025-07-11,20:09:55.000,192,10982347,14285,0,1752264594,12957.69674652999,-4.756118879995483,53398.72001784
2025-07-11,20:09:56.000,192,10982268,14245,0,1752264595,12957.76410963,-4.713824099999329,53398.74796632
2025-07-11,20:09:57.000,192,10982350,14085,0,1752264596,12957.83820903999,-4.713824099999329,53398.70604360001
2025-07-11,20:09:58.000,192,10982338,13965,0,1752264597,12957.851681659995,-4.720873229998688,53398.63617240001
2025-07-11,20:09:59.000,192,10982286,13965,0,1752264598,12957.82473642,-4.720873229998688,53398.61521104001
2025-07-11,20:10:00.000,192,10982328,14165,0,1752264599,12957.7439007,-4.7631680100021185,53398.55232696
2025-07-11,20:10:01.000,192,10982275,14285,0,1752264600,12957.61591080999,-4.7631680100021185,53398.58027544
2025-07-11,20:10:02.000,192,10982292,14045,0,1752264601,12957.514866159989,-4.7631680100021185,53398.45450728
2025-07-11,20:10:03.000,192,10982278,14085,0,1752264602,12957.386876269993,-4.7631680100021185,53398.50341712
2025-07-11,20:10:04.000,192,10982304,14325,0,1752264603,12957.272359000002,-4.65038192999782,53398.43354592
2025-07-11,20:10:05.000,192,10982336,14085,0,1752264604,12957.225204829992,-4.52349759000208,53398.32175200001
2025-07-11,20:10:06.000,192,10982318,14045,0,1752264605,12957.151105420002,-4.389564119999704,53398.27284216
2025-07-11,20:10:07.000,192,10982277,14085,0,1752264606,12957.036588149997,-4.269728909996047,53398.33572624
2025-07-11,20:10:08.000,192,10982359,14005,0,1752264607,12957.002906599992,-4.128746310001588,53398.30079064001
2025-07-11,20:10:09.000,192,10982321,13925,0,1752264608,12956.982697669991,-4.058255010000721,53398.36367472
2025-07-11,20:10:10.000,192,10982313,14165,0,1752264609,12957.009642910001,-3.9877637099998537,53398.307777760005
2025-07-11,20:10:11.000,192,10982316,13925,0,1752264610,12956.989433980001,-3.938419799997064,53398.31476488
2025-07-11,20:10:12.000,192,10982262,13845,0,1752264611,12956.969225050001,-3.9736654500011355,53398.19598384
2025-07-11,20:10:13.000,192,10982325,13885,0,1752264612,12956.88838933,-3.994812839999213,53398.22393232
2025-07-11,20:10:14.000,192,10982315,13845,0,1752264613,12956.69977264999,-4.023009359996649,53398.140086880005
2025-07-11,20:10:15.000,192,10982320,13925,0,1752264614,12956.41684762999,-4.072353269999439,53398.23790656
2025-07-11,20:10:16.000,192,10982321,14125,0,1752264615,12956.208022019993,-4.107598919996235,53398.11912552
2025-07-11,20:10:17.000,192,10982312,14125,0,1752264616,12955.972251170002,-4.100549789996876,53398.09816416
2025-07-11,20:10:18.000,192,10982261,14005,0,1752264617,12955.723007699991,-4.128746310001588,53398.021305840004
2025-07-11,20:10:19.000,192,10982348,13925,0,1752264618,12955.46029160999,-4.1851393499964615,53397.972396000005
2025-07-11,20:10:20.000,192,10982349,14045,0,1752264619,12955.29862016999,-4.213335870001174,53397.91649904001
2025-07-11,20:10:21.000,192,10982286,14125,0,1752264620,12955.211048139994,-4.24858151999797,53397.8326536
2025-07-11,20:10:22.000,192,10982301,14045,0,1752264621,12955.17736658999,-4.375465860000986,53397.81867936001
2025-07-11,20:10:23.000,192,10982325,13885,0,1752264622,12955.28514755,-4.4459571600018535,53397.853614960004
2025-07-11,20:10:24.000,192,10982291,13925,0,1752264623,12955.42661006,-4.601038020002306,53397.78374376
2025-07-11,20:10:25.000,192,10982297,14005,0,1752264624,12955.642171979991,-4.727922359998047,53397.76976952
2025-07-11,20:10:26.000,192,10982342,13885,0,1752264625,12955.978987479997,-4.897101479997218,53397.76976952
2025-07-11,20:10:27.000,192,10982312,14005,0,1752264626,12956.234967259988,-5.066280599996389,53397.76976952
2025-07-11,20:10:28.000,192,10982317,14245,0,1752264627,12956.57851906999,-5.256607110000914,53397.81169224
2025-07-11,20:10:29.000,192,10982334,14005,0,1752264628,12956.874916709996,-5.411687970001367,53397.82566648001
2025-07-11,20:10:30.000,192,10982323,13845,0,1752264629,12957.191523280002,-5.630210999996052,53397.88156344
2025-07-11,20:10:31.000,192,10982326,13885,0,1752264630,12957.501393539998,-5.750046209999709,53397.94444752001
2025-07-11,20:10:32.000,192,10982275,14165,0,1752264631,12957.71695545999,-5.961520110002311,53397.95842176
2025-07-11,20:10:33.000,192,10982346,14085,0,1752264632,12957.87862689999,-6.074306189999334,53398.07021568
2025-07-11,20:10:34.000,192,10982348,14045,0,1752264633,12957.92578107,-6.158895749998919,53398.11213840001
2025-07-11,20:10:35.000,192,10982278,13925,0,1752264634,12957.91904475999,-6.264632699996582,53398.140086880005
2025-07-11,20:10:36.000,192,10982320,13925,0,1752264635,12957.83820903999,-6.299878350000654,53398.140086880005
2025-07-11,20:10:37.000,192,10982334,14085,0,1752264636,12957.67653759999,-6.33512399999745,53398.22393232
2025-07-11,20:10:38.000,192,10982329,14085,0,1752264637,12957.508129849994,-6.306927480000013,53398.24489368
2025-07-11,20:10:39.000,192,10982314,13925,0,1752264638,12957.346458409993,-6.391517039999599,53398.258867920005
2025-07-11,20:10:40.000,192,10982289,14045,0,1752264639,12957.191523280002,-6.363320520002162,53398.209958080006
2025-07-11,20:10:41.000,192,10982315,13965,0,1752264640,12957.050060770001,-6.37741878000088,53398.18200960001
2025-07-11,20:10:42.000,192,10982322,14205,0,1752264641,12956.928807190001,-6.349222259996168,53398.26585504
2025-07-11,20:10:43.000,192,10982303,14045,0,1752264642,12956.76713575,-6.32807486999809,53398.26585504
2025-07-11,20:10:44.000,192,10982321,14165,0,1752264643,12956.551573829995,-6.243485309998505,53398.25188080001
2025-07-11,20:10:45.000,192,10982280,13925,0,1752264644,12956.329275599994,-6.194141399995715,53398.188996720004
2025-07-11,20:10:46.000,192,10982369,14165,0,1752264645,12956.046350579993,-6.116600969995488,53398.17502248
2025-07-11,20:10:47.000,192,10982248,14125,0,1752264646,12955.803843419992,-6.032011409995903,53398.16104824001
2025-07-11,20:10:48.000,192,10982235,14165,0,1752264647,12955.675853529996,-5.898077940000803,53398.17502248
2025-07-11,20:10:49.000,192,10982335,13765,0,1752264648,12955.56807257,-5.834635769999295,53398.08418992001
2025-07-11,20:10:50.000,192,10982313,13965,0,1752264649,12955.473764229995,-5.764144469998428,53398.16803536
2025-07-11,20:10:51.000,192,10982352,13965,0,1752264650,12955.52091839999,-5.721849690002273,53398.147074
2025-07-11,20:10:52.000,192,10982328,14085,0,1752264651,12955.60849043,-5.714800559995638,53398.147074
2025-07-11,20:10:53.000,192,10982265,14165,0,1752264652,12955.783634489992,-5.771193599997787,53398.091177040005
2025-07-11,20:10:54.000,192,10982332,14085,0,1752264653,12955.931833310002,-5.862832289996732,53398.10515128
2025-07-11,20:10:55.000,192,10982299,13885,0,1752264654,12956.133922610003,-5.940372719996958,53398.10515128
2025-07-11,20:10:56.000,192,10982302,14085,0,1752264655,12956.329275599994,-6.053158800001256,53398.08418992001
2025-07-11,20:10:57.000,192,10982334,14085,0,1752264656,12956.490947039994,-6.130699230001483,53398.091177040005
2025-07-11,20:10:58.000,192,10982297,13965,0,1752264657,12956.61893692999,-6.180043139996997,53398.12611264
2025-07-11,20:10:59.000,192,10982319,14005,0,1752264658,12956.713245269995,-6.187092269996356,53398.16104824001
2025-07-11,20:11:00.000,192,10982290,14005,0,1752264659,12956.78734468,-6.165944879998278,53398.18200960001
2025-07-11,20:11:01.000,192,10982280,14165,0,1752264660,12956.834498849996,-6.0179131499971845,53398.209958080006
2025-07-11,20:11:02.000,192,10982310,13925,0,1752264661,12956.84797147,-5.771193599997787,53398.17502248
2025-07-11,20:11:03.000,192,10982283,13725,0,1752264662,12956.901861949991,-5.531523179997748,53398.2169452
2025-07-11,20:11:04.000,192,10982266,14165,0,1752264663,12956.982697669991,-5.33414754000114,53398.26585504
2025-07-11,20:11:05.000,192,10982291,13925,0,1752264664,12957.043324459992,-5.129722769997898,53398.307777760005
2025-07-11,20:11:06.000,192,10982348,13965,0,1752264665,12957.151105420002,-4.897101479997218,53398.37066184001
2025-07-11,20:11:07.000,192,10982295,14005,0,1752264666,12957.198259589997,-4.826610179996351,53398.41957168001
2025-07-11,20:11:08.000,192,10982283,13565,0,1752264667,12957.218468519997,-4.798413659998914,53398.426558800005
2025-07-11,20:11:09.000,192,10982267,13885,0,1752264668,12957.306040549993,-4.840708440002345,53398.48245576
2025-07-11,20:11:10.000,192,10982296,13885,0,1752264669,12957.386876269993,-4.911199739995936,53398.49643000001
2025-07-11,20:11:11.000,192,10982266,14045,0,1752264670,12957.508129849994,-5.009887560001516,53398.62219816
2025-07-11,20:11:12.000,192,10982305,13925,0,1752264671,12957.669801289994,-5.087427990001743,53398.58726256001
2025-07-11,20:11:13.000,192,10982292,13965,0,1752264672,12957.84494535,-5.186115810000047,53398.62918528
2025-07-11,20:11:14.000,192,10982304,13885,0,1752264673,12958.013353099996,-5.172017550001328,53398.73399208001
2025-07-11,20:11:15.000,192,10982310,13925,0,1752264674,12958.235651329996,-5.172017550001328,53398.80386328001
2025-07-11,20:11:16.000,192,10982250,14125,0,1752264675,12958.424268009992,-5.115624509999179,53398.824824639996
2025-07-11,20:11:17.000,192,10982318,14045,0,1752264676,12958.545521589993,-5.087427990001743,53398.9156572
2025-07-11,20:11:18.000,192,10982271,13845,0,1752264677,12958.639829929998,-4.981691039996804,53398.90867008
2025-07-11,20:11:19.000,192,10982275,13925,0,1752264678,12958.713929339989,-4.897101479997218,53398.93661856
2025-07-11,20:11:20.000,192,10982289,13965,0,1752264679,12958.747610889994,-4.798413659998914,53399.04142536001
2025-07-11,20:11:21.000,192,10982298,13925,0,1752264680,12958.707193029994,-4.685627580001892,53399.00648976
2025-07-11,20:11:22.000,192,10982290,14045,0,1752264681,12958.680247789998,-4.530546720001439,53399.0553996
2025-07-11,20:11:23.000,192,10982259,14125,0,1752264682,12958.626357309993,-4.410711509997782,53399.1252708
2025-07-11,20:11:24.000,192,10982310,14085,0,1752264683,12958.572466829988,-4.283827170002041,53399.146232160005
2025-07-11,20:11:25.000,192,10982349,14085,0,1752264684,12958.579203139998,-4.121697180002229,53399.17418064
2025-07-11,20:11:26.000,192,10982306,13885,0,1752264685,12958.552257900003,-4.030058489996009,53399.1252708
2025-07-11,20:11:27.000,192,10982295,14285,0,1752264686,12958.592675759988,-3.952518059995782,53399.048412480006
2025-07-11,20:11:28.000,192,10982289,14245,0,1752264687,12958.673511479989,-3.8608793699968373,53398.9855284
2025-07-11,20:11:29.000,192,10982252,14165,0,1752264688,12958.734138269989,-3.783338939996611,53399.11129656
2025-07-11,20:11:30.000,192,10982310,13805,0,1752264689,12958.734138269989,-3.6705528599995887,53399.048412480006
2025-07-11,20:11:31.000,192,10982301,14245,0,1752264690,12958.794765059989,-3.571865040001285,53399.027451120004
2025-07-11,20:11:32.000,192,10982305,13965,0,1752264691,12958.828446609994,-3.473177219995705,53399.08334808
2025-07-11,20:11:33.000,192,10982309,13965,0,1752264692,12958.862128159999,-3.3462928799999645,53399.06937384001
2025-07-11,20:11:34.000,192,10982300,14085,0,1752264693,12958.889073399994,-3.20531027999823,53399.10430944
2025-07-11,20:11:35.000,192,10982313,13925,0,1752264694,12958.929491259994,-3.0713768099958543,53399.097322320005
2025-07-11,20:11:36.000,192,10982288,14165,0,1752264695,12958.99685435999,-2.958590729998832,53399.09033520001
2025-07-11,20:11:37.000,192,10982305,14005,0,1752264696,12959.030535909995,-2.838755519995175,53399.11828368001
2025-07-11,20:11:38.000,192,10982292,14045,0,1752264697,12959.05748114999,-2.7612150900022243,53399.15321928
2025-07-11,20:11:39.000,192,10982289,13925,0,1752264698,12959.00359067,-2.634330749999208,53399.04142536001
2025-07-11,20:11:40.000,192,10982278,13885,0,1752264699,12958.95643649999,-2.5074464099961915,53399.03443824
2025-07-11,20:11:41.000,192,10982302,13965,0,1752264700,12958.95643649999,-2.331218159997661,53399.06238672
2025-07-11,20:11:42.000,192,10982337,13885,0,1752264701,12959.00359067,-2.126793390001694,53399.02046400001
2025-07-11,20:11:43.000,192,10982298,14045,0,1752264702,12959.06421746,-1.9223686199984513,53399.02046400001
2025-07-11,20:11:44.000,192,10982272,13925,0,1752264703,12959.19894365999,-1.7179438499952084,53398.978541280005
2025-07-11,20:11:45.000,192,10982304,14005,0,1752264704,12959.340406169991,-1.5558138599953963,53398.96456704
2025-07-11,20:11:46.000,192,10982304,14005,0,1752264705,12959.488604990001,-1.4077821300015785,53398.96456704
2025-07-11,20:11:47.000,192,10982288,14125,0,1752264706,12959.697430599997,-1.3090943099959986,53398.94360568
2025-07-11,20:11:48.000,192,10982299,14125,0,1752264707,12959.872574659988,-1.2386030099951313,53398.978541280005
2025-07-11,20:11:49.000,192,10982275,14245,0,1752264708,12960.040982409999,-1.224504749996413,53398.97155416001
2025-07-11,20:11:50.000,192,10982240,13885,0,1752264709,12960.270016949995,-1.3020451799966395,53398.9156572
2025-07-11,20:11:51.000,192,10982309,13925,0,1752264710,12960.431688389996,-1.4148312600009376,53398.97155416001
2025-07-11,20:11:52.000,192,10982287,13965,0,1752264711,12960.593359829996,-1.5840103800001089,53398.95757992
2025-07-11,20:11:53.000,192,10982310,13885,0,1752264712,12960.694404479997,-1.75318949999928,53398.978541280005
2025-07-11,20:11:54.000,192,10982329,14285,0,1752264713,12960.775240199997,-1.8589264499969431,53398.9855284
2025-07-11,20:11:55.000,192,10982267,14245,0,1752264714,12960.808921750002,-1.9364668799971696,53398.96456704
2025-07-11,20:11:56.000,192,10982328,13845,0,1752264715,12960.842603299992,-1.9435160099965287,53398.95059280001
2025-07-11,20:11:57.000,192,10982311,13925,0,1752264716,12960.889757470002,-1.8730247099956614,53398.978541280005
2025-07-11,20:11:58.000,192,10982288,13885,0,1752264717,12960.862812229992,-1.7672877599979984,53398.95757992
2025-07-11,20:11:59.000,192,10982293,14325,0,1752264718,12960.829130680002,-1.6122068999975454,53399.02046400001
2025-07-11,20:12:00.000,192,10982264,14205,0,1752264719,12960.755031269997,-1.4571260399970924,53398.978541280005
2025-07-11,20:12:01.000,192,10982320,14045,0,1752264720,12960.647250310001,-1.3090943099959986,53398.88770872
2025-07-11,20:12:02.000,192,10982273,14045,0,1752264721,12960.492315179996,-1.1963082299989765,53398.90867008
2025-07-11,20:12:03.000,192,10982306,13965,0,1752264722,12960.310434809995,-1.0341782399991644,53398.86674736
2025-07-11,20:12:04.000,192,10982322,14245,0,1752264723,12960.19591753999,-0.9566378099989379,53398.810850400005
2025-07-11,20:12:05.000,192,10982275,14165,0,1752264724,12960.03424609999,-0.857949990000634,53398.83181176001
2025-07-11,20:12:06.000,192,10982293,14045,0,1752264725,12959.886047279993,-0.7804095600004075,53398.845786
2025-07-11,20:12:07.000,192,10982322,13925,0,1752264726,12959.845629419993,-0.6817217400021036,53398.74796632
2025-07-11,20:12:08.000,192,10982301,14205,0,1752264727,12959.764793699993,-0.6958200000008219,53398.67809512
2025-07-11,20:12:09.000,192,10982247,13805,0,1752264728,12959.737848459998,-0.6887708700014628,53398.692069360004
2025-07-11,20:12:10.000,192,10982314,14045,0,1752264729,12959.596385949997,-0.7169673899988993,53398.75495344001
2025-07-11,20:12:11.000,192,10982285,13885,0,1752264730,12959.529022850002,-0.7451639099963359,53398.72700496
2025-07-11,20:12:12.000,192,10982287,14005,0,1752264731,12959.448187130001,-0.857949990000634,53398.713030720006
2025-07-11,20:12:13.000,192,10982301,14285,0,1752264732,12959.313460929996,-1.0059817200017278,53398.60822392
2025-07-11,20:12:14.000,192,10982258,14165,0,1752264733,12959.171998419995,-1.0905712800013134,53398.55931408
2025-07-11,20:12:15.000,192,10982302,13925,0,1752264734,12959.05748114999,-1.2879469199979212,53398.56630120001
2025-07-11,20:12:16.000,192,10982302,13965,0,1752264735,12958.868864469994,-1.4641751699964516,53398.51040424
2025-07-11,20:12:17.000,192,10982290,13885,0,1752264736,12958.774556129989,-1.647452550001617,53398.44752016001
2025-07-11,20:12:18.000,192,10982318,14045,0,1752264737,12958.767819819994,-1.8236808000001474,53398.34970048001
2025-07-11,20:12:19.000,192,10982270,13885,0,1752264738,12958.713929339989,-2.0281055699961144,53398.30079064001
2025-07-11,20:12:20.000,192,10982303,13965,0,1752264739,12958.720665649998,-2.1972846899952856,53398.2868164
2025-07-11,20:12:21.000,192,10982299,14005,0,1752264740,12958.767819819994,-2.317119899998943,53398.23790656
2025-07-11,20:12:22.000,192,10982237,13965,0,1752264741,12958.794765059989,-2.479249889998755,53398.147074
2025-07-11,20:12:23.000,192,10982280,13845,0,1752264742,12958.828446609994,-2.592035969995777,53398.13309976001
2025-07-11,20:12:24.000,192,10982283,13885,0,1752264743,12958.848655539994,-2.6695763999960036,53398.07021568
2025-07-11,20:12:25.000,192,10982261,14245,0,1752264744,12958.841919229999,-2.690723790001357,53398.03528008001
2025-07-11,20:12:26.000,192,10982271,13805,0,1752264745,12958.767819819994,-2.7048220500000753,53397.972396000005
2025-07-11,20:12:27.000,192,10982323,13965,0,1752264746,12958.693720409989,-2.6695763999960036,53397.94444752001
2025-07-11,20:12:28.000,192,10982289,13965,0,1752264747,12958.558994209998,-2.6202324900004896,53397.91649904001
2025-07-11,20:12:29.000,192,10982292,14285,0,1752264748,12958.410795390002,-2.528593800001545,53397.88855056
2025-07-11,20:12:30.000,192,10982302,14165,0,1752264749,12958.282805499992,-2.4158077199972467,53397.8326536
2025-07-11,20:12:31.000,192,10982279,14085,0,1752264750,12958.134606679996,-2.324169029998302,53397.74880816001
2025-07-11,20:12:32.000,192,10982264,13845,0,1752264751,12957.98640786,-2.1972846899952856,53397.72085968
2025-07-11,20:12:33.000,192,10982321,14005,0,1752264752,12957.89883582999,-2.105645999996341,53397.6929112
2025-07-11,20:12:34.000,192,10982296,14245,0,1752264753,12957.851681659995,-2.0492529600014677,53397.69989832001
2025-07-11,20:12:35.000,192,10982282,13845,0,1752264754,12957.770845939995,-2.0351546999954735,53397.60906576001
2025-07-11,20:12:36.000,192,10982327,14005,0,1752264755,12957.71695545999,-2.070400349999545,53397.58111728001
2025-07-11,20:12:37.000,192,10982230,14245,0,1752264756,12957.642856049999,-2.126793390001694,53397.50425896
2025-07-11,20:12:38.000,192,10982262,14045,0,1752264757,12957.602438189999,-2.1831864299965673,53397.45534912
2025-07-11,20:12:39.000,192,10982290,13765,0,1752264758,12957.568756639994,-2.2889233800015063,53397.42740064
2025-07-11,20:12:40.000,192,10982303,14005,0,1752264759,12957.568756639994,-2.4087585899978876,53397.420413520005
2025-07-11,20:12:41.000,192,10982230,13885,0,1752264760,12957.562020329999,-2.5708885799976997,53397.41342640001
2025-07-11,20:12:42.000,192,10982280,14005,0,1752264761,12957.602438189999,-2.740067699996871,53397.39945216
2025-07-11,20:12:43.000,192,10982315,13885,0,1752264762,12957.555284019989,-2.993836379995628,53397.40643928
2025-07-11,20:12:44.000,192,10982300,13925,0,1752264763,12957.447503059993,-3.219408539996948,53397.469323360005
2025-07-11,20:12:45.000,192,10982281,13965,0,1752264764,12957.279095309998,-3.5084228699997766,53397.43438776
2025-07-11,20:12:46.000,192,10982244,14085,0,1752264765,12957.151105420002,-3.8044863300019642,53397.33656808
2025-07-11,20:12:47.000,192,10982256,14005,0,1752264766,12956.996170289996,-4.058255010000721,53397.27368400001
2025-07-11,20:12:48.000,192,10982267,14005,0,1752264767,12956.814289919996,-4.375465860000986,53397.19682568001
2025-07-11,20:12:49.000,192,10982251,14245,0,1752264768,12956.693036339995,-4.615136280001025,53397.16189008
2025-07-11,20:12:50.000,192,10982267,14285,0,1752264769,12956.63914585999,-4.911199739995936,53397.252722640005
2025-07-11,20:12:51.000,192,10982270,13885,0,1752264770,12956.64588217,-5.052182339997671,53397.28765824
2025-07-11,20:12:52.000,192,10982272,14125,0,1752264771,12956.794080989996,-5.150870159995975,53397.32259384001
2025-07-11,20:12:53.000,192,10982326,13725,0,1752264772,12956.962488739991,-5.172017550001328,53397.32958096
2025-07-11,20:12:54.000,192,10982253,14125,0,1752264773,12957.191523280002,-5.150870159995975,53397.32958096
2025-07-11,20:12:55.000,192,10982233,14005,0,1752264774,12957.521602469998,-5.0733297299957485,53397.350542320004
2025-07-11,20:12:56.000,192,10982282,14005,0,1752264775,12957.86515428,-4.953494519999367,53397.371503680006
2025-07-11,20:12:57.000,192,10982293,13885,0,1752264776,12958.195233469996,-4.8125119199976325,53397.41342640001
2025-07-11,20:12:58.000,192,10982317,14045,0,1752264777,12958.545521589993,-4.586939759996312,53397.53220744001
2025-07-11,20:12:59.000,192,10982269,14045,0,1752264778,12958.868864469994,-4.453006290001213,53397.58111728001
2025-07-11,20:13:00.000,192,10982271,14285,0,1752264779,12959.20567997,-4.368416730001627,53397.60906576001
2025-07-11,20:13:01.000,192,10982270,13965,0,1752264780,12959.461659749992,-4.354318469995633,53397.66496272
2025-07-11,20:13:02.000,192,10982232,13925,0,1752264781,12959.670485360002,-4.347269339996274,53397.66496272
2025-07-11,20:13:03.000,192,10982299,13925,0,1752264782,12959.879310969998,-4.417760639997141,53397.7627824
2025-07-11,20:13:04.000,192,10982283,14045,0,1752264783,12960.061191339999,-4.4953010699973674,53397.83964072
2025-07-11,20:13:05.000,192,10982244,14365,0,1752264784,12960.22286278,-4.601038020002306,53397.95143464
2025-07-11,20:13:06.000,192,10982282,13805,0,1752264785,12960.26328064,-4.7067749699999695,53398.01431872001
2025-07-11,20:13:07.000,192,10982300,14045,0,1752264786,12960.270016949995,-4.8125119199976325,53398.11912552
2025-07-11,20:13:08.000,192,10982256,14085,0,1752264787,12960.34411636,-4.805462789998273,53398.19598384
2025-07-11,20:13:09.000,192,10982288,14205,0,1752264788,12960.431688389996,-4.777266270000837,53398.23091944001
2025-07-11,20:13:10.000,192,10982281,13885,0,1752264789,12960.559678279991,-4.713824099999329,53398.34970048001
2025-07-11,20:13:11.000,192,10982327,13965,0,1752264790,12960.755031269997,-4.586939759996312,53398.36367472
2025-07-11,20:13:12.000,192,10982280,14125,0,1752264791,12960.990802120003,-4.438908029995218,53398.44053304
2025-07-11,20:13:13.000,192,10982276,14045,0,1752264792,12961.34109024,-4.178090219997102,53398.48944288001
2025-07-11,20:13:14.000,192,10982280,14085,0,1752264793,12961.67790573999,-3.896125020000909,53398.58027544
2025-07-11,20:13:15.000,192,10982284,14325,0,1752264794,12962.055139099997,-3.585963300000003,53398.62219816
2025-07-11,20:13:16.000,192,10982283,13685,0,1752264795,12962.47279031999,-3.275801579999097,53398.761940560005
2025-07-11,20:13:17.000,192,10982282,14045,0,1752264796,12962.92412309,-2.951541599999473,53398.845786
2025-07-11,20:13:18.000,192,10982242,14005,0,1752264797,12963.260938589992,-2.7259694399981527,53398.929631440005
2025-07-11,20:13:19.000,192,10982287,13885,0,1752264798,12963.617963019999,-2.5567903199989814,53399.04142536001
2025-07-11,20:13:20.000,192,10982288,13885,0,1752264799,12963.907624349995,-2.472200759999396,53399.097322320005
2025-07-11,20:13:21.000,192,10982299,14045,0,1752264800,12964.12318627,-2.436955109995324,53399.27898744
2025-07-11,20:13:22.000,192,10982289,14245,0,1752264801,12964.278121399992,-2.436955109995324,53399.35584576001
2025-07-11,20:13:23.000,192,10982283,13845,0,1752264802,12964.419583909992,-2.528593800001545,53399.5095624
2025-07-11,20:13:24.000,192,10982238,14085,0,1752264803,12964.534101179997,-2.6061342300017714,53399.67725328
2025-07-11,20:13:25.000,192,10982291,13965,0,1752264804,12964.614936899998,-2.634330749999208,53399.8239828
2025-07-11,20:13:26.000,192,10982290,14085,0,1752264805,12964.742926789993,-2.634330749999208,53399.90782824001
2025-07-11,20:13:27.000,192,10982329,13845,0,1752264806,12964.810289889989,-2.584986839996418,53399.998660799996
2025-07-11,20:13:28.000,192,10982298,14365,0,1752264807,12964.924807159994,-2.486299019998114,53400.04757064001
2025-07-11,20:13:29.000,192,10982272,13925,0,1752264808,12965.0191155,-2.3523655499957385,53399.99167368
2025-07-11,20:13:30.000,192,10982276,14045,0,1752264809,12965.025851809994,-2.126793390001694,53400.08949336
2025-07-11,20:13:31.000,192,10982288,14205,0,1752264810,12965.066269669995,-1.851877319997584,53400.166351679996
2025-07-11,20:13:32.000,192,10982285,14005,0,1752264811,12965.07974229,-1.5769612500007497,53400.14539032001
2025-07-11,20:13:33.000,192,10982336,14125,0,1752264812,12965.046060739995,-1.2949960499972804,53400.28513272
2025-07-11,20:13:34.000,192,10982343,14125,0,1752264813,12964.985433949994,-1.013030850001087,53400.37596528
2025-07-11,20:13:35.000,192,10982299,13965,0,1752264814,12964.93154346999,-0.7733604300010484,53400.417888
2025-07-11,20:13:36.000,192,10982280,13925,0,1752264815,12964.843971439994,-0.5618865299984463,53400.417888
2025-07-11,20:13:37.000,192,10982263,13885,0,1752264816,12964.817026199999,-0.39975653999863425,53400.44583648
2025-07-11,20:13:38.000,192,10982277,14125,0,1752264817,12964.810289889989,-0.30106872000033036,53400.44583648
2025-07-11,20:13:39.000,192,10982263,13965,0,1752264818,12964.817026199999,-0.2658230699962587,53400.389939520006
2025-07-11,20:13:40.000,192,10982275,13845,0,1752264819,12964.850707749989,-0.2446756799981813,53400.47378496
2025-07-11,20:13:41.000,192,10982292,14005,0,1752264820,12964.945016089994,-0.25877393999689957,53400.4528236
2025-07-11,20:13:42.000,192,10982298,14325,0,1752264821,12965.066269669995,-0.2940195900009712,53400.51570768
2025-07-11,20:13:43.000,192,10982277,14205,0,1752264822,12965.18078694,-0.35746175999520347,53400.56461752
2025-07-11,20:13:44.000,192,10982263,14085,0,1752264823,12965.34245838,-0.37860915000055684,53400.606540240005
2025-07-11,20:13:45.000,192,10982243,13965,0,1752264824,12965.470448269996,-0.37860915000055684,53400.592566
2025-07-11,20:13:46.000,192,10982250,14005,0,1752264825,12965.544547680001,-0.3433634999964852,53400.58557888
2025-07-11,20:13:47.000,192,10982288,14325,0,1752264826,12965.625383400002,-0.3222161099984078,53400.62051448
2025-07-11,20:13:48.000,192,10982294,14045,0,1752264827,12965.665801260002,-0.3222161099984078,53400.592566
2025-07-11,20:13:49.000,192,10982292,14205,0,1752264828,12965.679273879992,-0.2658230699962587,53400.655450080005
2025-07-11,20:13:50.000,192,10982327,13965,0,1752264829,12965.652328639997,-0.25172480999754043,53400.67641144001
2025-07-11,20:13:51.000,192,10982283,14005,0,1752264830,12965.659064949992,-0.20238090000202646,53400.64846296001
2025-07-11,20:13:52.000,192,10982244,14045,0,1752264831,12965.692746499997,-0.13893873000051826,53400.725321280006
2025-07-11,20:13:53.000,192,10982308,13885,0,1752264832,12965.773582219997,-0.054349170000932645,53400.71833416001
2025-07-11,20:13:54.000,192,10982259,13885,0,1752264833,12965.935253659998,-0.012054389997501858,53400.774231120005
2025-07-11,20:13:55.000,192,10982293,14085,0,1752264834,12966.164288199994,0.08663343000080204,53400.725321280006
2025-07-11,20:13:56.000,192,10982307,14045,0,1752264835,12966.33943226,0.15007560000231024,53400.774231120005
2025-07-11,20:13:57.000,192,10982260,13965,0,1752264836,12966.5011037,0.2064686400044593,53400.76724400001
2025-07-11,20:13:58.000,192,10982271,13925,0,1752264837,12966.656038829991,0.241714290001255,53400.79519248001
2025-07-11,20:13:59.000,192,10982259,14245,0,1752264838,12966.723401930001,0.19237037999846507,53400.88602504001
2025-07-11,20:14:00.000,192,10982279,13925,0,1752264839,12966.763819790001,0.10778081999887945,53400.86506368001
2025-07-11,20:14:01.000,192,10982272,14045,0,1752264840,12966.777292409992,-0.04730004000157351,53400.9768576
2025-07-11,20:14:02.000,192,10982285,13885,0,1752264841,12966.750347169997,-0.22352829000010388,53400.89999928
2025-07-11,20:14:03.000,192,10982317,13965,0,1752264842,12966.662775140001,-0.39975653999863425,53400.95589624
2025-07-11,20:14:04.000,192,10982284,14045,0,1752264843,12966.629093589996,-0.5336900100010098,53401.01878032
2025-07-11,20:14:05.000,192,10982268,13805,0,1752264844,12966.575203109991,-0.646476089998032,53401.060703040006
2025-07-11,20:14:06.000,192,10982299,13925,0,1752264845,12966.548257869996,-0.7592621700023301,53400.98384472001
2025-07-11,20:14:07.000,192,10982309,14045,0,1752264846,12966.58193942,-0.7099182599995402,53400.96288336001
2025-07-11,20:14:08.000,192,10982269,14005,0,1752264847,12966.656038829991,-0.6535252199973911,53400.9768576
2025-07-11,20:14:09.000,192,10982248,14085,0,1752264848,12966.763819790001,-0.5195917500022915,53400.95589624
2025-07-11,20:14:10.000,192,10982253,14005,0,1752264849,12966.851391819997,-0.3715600200011977,53400.94890912
2025-07-11,20:14:11.000,192,10982273,13925,0,1752264850,12966.945700160002,-0.2094300300013856,53400.941922000005
2025-07-11,20:14:12.000,192,10982277,13885,0,1752264851,12967.066953740003,-0.005005259998142719,53400.89999928
2025-07-11,20:14:13.000,192,10982252,13965,0,1752264852,12967.161262079993,0.12187908000487369,53400.893012160006
2025-07-11,20:14:14.000,192,10982249,14085,0,1752264853,12967.235361489998,0.2840090700046858,53400.941922000005
2025-07-11,20:14:15.000,192,10982280,13845,0,1752264854,12967.34987875999,0.3897460200023488,53400.990831840005
2025-07-11,20:14:16.000,192,10982303,13965,0,1752264855,12967.41724186,0.502532099999371,53401.01878032
2025-07-11,20:14:17.000,192,10982265,14125,0,1752264856,12967.51828651,0.5095812299987301,53401.060703040006
2025-07-11,20:14:18.000,192,10982276,14085,0,1752264857,12967.61933116,0.453188190003857,53401.08865152
2025-07-11,20:14:19.000,192,10982229,13925,0,1752264858,12967.74058474,0.4249916699991445,53401.10262576001
2025-07-11,20:14:20.000,192,10982274,13845,0,1752264859,12967.922465110001,0.33335298000019975,53401.158522720005
2025-07-11,20:14:21.000,192,10982275,14085,0,1752264860,12968.124554410002,0.21351777000381844,53401.17948408001
2025-07-11,20:14:22.000,192,10982263,14205,0,1752264861,12968.387270499989,0.0795843000014429,53401.228393920006
2025-07-11,20:14:23.000,192,10982275,13885,0,1752264862,12968.69714076,-0.13188960000115912,53401.24935528001
2025-07-11,20:14:24.000,192,10982232,14045,0,1752264863,12968.91270267999,-0.27287219999561785,53401.35416208
2025-07-11,20:14:25.000,192,10982287,13685,0,1752264864,12969.175418769992,-0.43500218999542994,53401.291278
2025-07-11,20:14:26.000,192,10982254,14085,0,1752264865,12969.357299139992,-0.6041813100018771,53401.38909768001
2025-07-11,20:14:27.000,192,10982245,14245,0,1752264866,12969.478552719993,-0.7451639099963359,53401.424033280004
2025-07-11,20:14:28.000,192,10982249,13885,0,1752264867,12969.539179509993,-0.9213921600021422,53401.53582720001
2025-07-11,20:14:29.000,192,10982256,14005,0,1752264868,12969.586333679988,-1.0835221500019543,53401.57774992
2025-07-11,20:14:30.000,192,10982285,14085,0,1752264869,12969.586333679988,-1.2315538799957721,53401.61967264
2025-07-11,20:14:31.000,192,10982222,13965,0,1752264870,12969.599806299993,-1.3443399600000703,53401.661595360005
2025-07-11,20:14:32.000,192,10982234,14205,0,1752264871,12969.586333679988,-1.4218803900002968,53401.71749232
2025-07-11,20:14:33.000,192,10982250,13965,0,1752264872,12969.653696779998,-1.4641751699964516,53401.73845368
2025-07-11,20:14:34.000,192,10982271,13925,0,1752264873,12969.707587259989,-1.4782734299951699,53401.78736352
2025-07-11,20:14:35.000,192,10982297,13925,0,1752264874,12969.801895599994,-1.4500769099977333,53401.8851832
2025-07-11,20:14:36.000,192,10982257,14045,0,1752264875,12969.781686669994,-1.1822099700002582,53402.094796800004
2025-07-11,20:14:37.000,192,10982297,14085,0,1752264876,12969.89620394,-1.0482764999978826,53402.31838464
2025-07-11,20:14:38.000,192,10982302,13965,0,1752264877,12970.03766645,-1.2315538799957721,53402.20659072001
2025-07-11,20:14:39.000,192,10982281,14165,0,1752264878,12970.246492059996,-1.4782734299951699,53402.15069376
2025-07-11,20:14:40.000,192,10982258,13965,0,1752264879,12970.462053980002,-1.7884351499960758,53402.045886960004
2025-07-11,20:14:41.000,192,10982264,14045,0,1752264880,12970.556362319992,-1.9858107899999595,53402.115758160005
2025-07-11,20:14:42.000,192,10982252,14005,0,1752264881,12970.623725420002,-2.105645999996341,53402.12274528
2025-07-11,20:14:43.000,192,10982315,14045,0,1752264882,12970.637198039993,-2.2325303399993572,53402.22056496
2025-07-11,20:14:44.000,192,10982282,13965,0,1752264883,12970.643934350002,-2.373512940001092,53402.1996036
2025-07-11,20:14:45.000,192,10982270,14045,0,1752264884,12970.610252799997,-2.5144955399955506,53402.31838464
2025-07-11,20:14:46.000,192,10982272,14085,0,1752264885,12970.536153389992,-2.6131833600011305,53402.36729448
2025-07-11,20:14:47.000,192,10982241,13965,0,1752264886,12970.488999219997,-2.6766255299953627,53402.44415280001
2025-07-11,20:14:48.000,192,10982253,13725,0,1752264887,12970.462053980002,-2.754165959995589,53402.41620432
2025-07-11,20:14:49.000,192,10982279,14085,0,1752264888,12970.556362319992,-2.754165959995589,53402.55594672
2025-07-11,20:14:50.000,192,10982295,13965,0,1752264889,12970.650670659998,-2.7048220500000753,53402.5838952
2025-07-11,20:14:51.000,192,10982290,14045,0,1752264890,12970.751715309998,-2.7189203099987935,53402.70267624
2025-07-11,20:14:52.000,192,10982249,14325,0,1752264891,12970.920123059994,-2.6766255299953627,53402.7935088
2025-07-11,20:14:53.000,192,10982257,13765,0,1752264892,12971.04811294999,-2.6061342300017714,53402.81447016
2025-07-11,20:14:54.000,192,10982291,13965,0,1752264893,12971.23672963,-2.436955109995324,53402.94023832
2025-07-11,20:14:55.000,192,10982254,13925,0,1752264894,12971.445555239996,-2.063351220000186,53402.91927696
2025-07-11,20:14:56.000,192,10982229,14005,0,1752264895,12972.159604099994,-1.6192560299969045,53402.08780968001
2025-07-11,20:14:57.000,192,10982265,13965,0,1752264896,12972.42905649999,-2.479249889998755,53401.75242792001
2025-07-11,20:14:58.000,192,10982256,14085,0,1752264897,12972.213494579999,-2.5497411899996223,53402.62581792
2025-07-11,20:14:59.000,192,10982271,13885,0,1752264898,12972.27412137,-2.0774494799989043,53402.91927696
2025-07-11,20:15:00.000,192,10982253,14165,0,1752264899,12972.53010114999,-1.8166316700007883,53403.01709664
2025-07-11,20:15:01.000,192,10982308,14205,0,1752264900,12972.671563659991,-1.5981086399988271,53403.13587768
2025-07-11,20:15:02.000,192,10982290,14085,0,1752264901,12972.839971410001,-1.492371690001164,53403.18478752
2025-07-11,20:15:03.000,192,10982276,14045,0,1752264902,12973.008379159997,-1.4148312600009376,53403.26164584001
2025-07-11,20:15:04.000,192,10982228,13925,0,1752264903,12973.163314289988,-1.4712242999958107,53403.268632960004
2025-07-11,20:15:05.000,192,10982261,14085,0,1752264904,12973.304776799989,-1.534666469997319,53403.38042688001
2025-07-11,20:15:06.000,192,10982279,14125,0,1752264905,12973.459711929994,-1.6756490699990536,53403.3524784
2025-07-11,20:15:07.000,192,10982309,14005,0,1752264906,12973.580965509995,-1.8236808000001474,53403.4223496
2025-07-11,20:15:08.000,192,10982256,14085,0,1752264907,12973.69548278,-1.9928599199993187,53403.506195040005
2025-07-11,20:15:09.000,192,10982215,13885,0,1752264908,12973.71569171,-2.1126951299957,53403.51318216
2025-07-11,20:15:10.000,192,10982254,13925,0,1752264909,12973.72916432999,-2.16203903999849,53403.562092
2025-07-11,20:15:11.000,192,10982281,14165,0,1752264910,12973.73590064,-2.1902355599959265,53403.65991168
2025-07-11,20:15:12.000,192,10982249,13885,0,1752264911,12973.702219089995,-2.1338425200010533,53403.576066240006
2025-07-11,20:15:13.000,192,10982273,14005,0,1752264912,12973.64832860999,-2.0492529600014677,53403.65292456
2025-07-11,20:15:14.000,192,10982267,13925,0,1752264913,12973.62811967999,-1.8659755799963023,53403.65991168
2025-07-11,20:15:15.000,192,10982237,14045,0,1752264914,12973.60791074999,-1.6897473299977719,53403.722795760004
2025-07-11,20:15:16.000,192,10982218,14325,0,1752264915,12973.58770181999,-1.5276173399979598,53403.73677000001
2025-07-11,20:15:17.000,192,10982270,14245,0,1752264916,12973.60791074999,-1.4007330000022193,53403.66689880001
2025-07-11,20:15:18.000,192,10982256,14325,0,1752264917,12973.641592299995,-1.2667995299998438,53403.722795760004
2025-07-11,20:15:19.000,192,10982262,13885,0,1752264918,12973.71569171,-1.2527012700011255,53403.73677000001
2025-07-11,20:15:20.000,192,10982326,14085,0,1752264919,12973.78979111999,-1.2315538799957721,53403.771705600004
2025-07-11,20:15:21.000,192,10982302,14045,0,1752264920,12973.91778101,-1.2597504000004847,53403.792666960006
2025-07-11,20:15:22.000,192,10982257,13885,0,1752264921,12974.005353039996,-1.3231925700019929,53403.82760256
2025-07-11,20:15:23.000,192,10982212,14165,0,1752264922,12974.119870310002,-1.3725364799975068,53403.83458968001
2025-07-11,20:15:24.000,192,10982269,13845,0,1752264923,12974.133342929992,-1.435978649999015,53403.81362832001
2025-07-11,20:15:25.000,192,10982291,14085,0,1752264924,12974.160288170002,-1.5064699499998824,53403.82061544
2025-07-11,20:15:26.000,192,10982260,14005,0,1752264925,12974.180497100002,-1.5628629900020314,53403.84856392
2025-07-11,20:15:27.000,192,10982255,13925,0,1752264926,12974.126606619997,-1.6615508100003353,53403.841576800005
2025-07-11,20:15:28.000,192,10982281,14085,0,1752264927,12974.079452450002,-1.7249929800018435,53403.84856392
2025-07-11,20:15:29.000,192,10982264,13965,0,1752264928,12973.991880419992,-1.8307299299995066,53403.939396480004
2025-07-11,20:15:30.000,192,10982262,14245,0,1752264929,12973.89757208,-1.9505651399958879,53403.88349952001
2025-07-11,20:15:31.000,192,10982275,14005,0,1752264930,12973.783054809996,-2.056302090000827,53403.92542224
2025-07-11,20:15:32.000,192,10982255,13805,0,1752264931,12973.69548278,-2.1479407799997716,53403.890486640004
2025-07-11,20:15:33.000,192,10982246,14245,0,1752264932,12973.58770181999,-2.2889233800015063,53403.88349952001
2025-07-11,20:15:34.000,192,10982235,14045,0,1752264933,12973.459711929994,-2.4510533700013184,53403.911448000006
2025-07-11,20:15:35.000,192,10982275,14165,0,1752264934,12973.291304179998,-2.577937709997059,53403.890486640004
2025-07-11,20:15:36.000,192,10982259,13885,0,1752264935,12973.143105359988,-2.6766255299953627,53403.89747376
2025-07-11,20:15:37.000,192,10982272,13965,0,1752264936,12972.914070819992,-2.7189203099987935,53403.83458968001
2025-07-11,20:15:38.000,192,10982233,13925,0,1752264937,12972.6985089,-2.74711682999623,53403.77869272
2025-07-11,20:15:39.000,192,10982267,14165,0,1752264938,12972.59746425,-2.754165959995589,53403.76471848001
2025-07-11,20:15:40.000,192,10982277,14005,0,1752264939,12972.42905649999,-2.7753133500009426,53403.76471848001
2025-07-11,20:15:41.000,192,10982240,13965,0,1752264940,12972.341484469995,-2.84580465000181,53403.743757120006
2025-07-11,20:15:42.000,192,10982246,14125,0,1752264941,12972.28759398999,-2.9374433400007547,53403.70882152
2025-07-11,20:15:43.000,192,10982278,14125,0,1752264942,12972.30780291999,-3.0431802899984177,53403.61798896001
2025-07-11,20:15:44.000,192,10982326,13925,0,1752264943,12972.381902329995,-3.268752449999738,53403.604014720004
2025-07-11,20:15:45.000,192,10982218,13925,0,1752264944,12972.503155909995,-3.416784180000832,53403.52016928
2025-07-11,20:15:46.000,192,10982266,13885,0,1752264945,12972.61093686999,-3.7057985099963844,53403.555104880004
2025-07-11,20:15:47.000,192,10982311,14005,0,1752264946,12972.779344620001,-3.9736654500011355,53403.45029808001
2025-07-11,20:15:48.000,192,10982226,14045,0,1752264947,12972.860180340002,-4.1851393499964615,53403.46427232
2025-07-11,20:15:49.000,192,10982304,14245,0,1752264948,12973.042060710002,-4.3966132499990636,53403.46427232
2025-07-11,20:15:50.000,192,10982257,13885,0,1752264949,12973.149841669998,-4.502350199996727,53403.436323840004
2025-07-11,20:15:51.000,192,10982226,14125,0,1752264950,12973.203732149988,-4.558743239998876,53403.4223496
2025-07-11,20:15:52.000,192,10982245,13965,0,1752264951,12973.324985729989,-4.52349759000208,53403.436323840004
2025-07-11,20:15:53.000,192,10982298,14005,0,1752264952,12973.331722039999,-4.47415367999929,53403.37343976
2025-07-11,20:15:54.000,192,10982231,14085,0,1752264953,12973.439502999994,-4.347269339996274,53403.40138824001
2025-07-11,20:15:55.000,192,10982249,14005,0,1752264954,12973.399085139994,-4.255630649997329,53403.436323840004
2025-07-11,20:15:56.000,192,10982255,14245,0,1752264955,12973.432766689999,-4.107598919996235,53403.47824656001
2025-07-11,20:15:57.000,192,10982243,14085,0,1752264956,12973.42603037999,-3.952518059995782,53403.436323840004
2025-07-11,20:15:58.000,192,10982286,13925,0,1752264957,12973.49339348,-3.783338939996611,53403.44331096
2025-07-11,20:15:59.000,192,10982272,13885,0,1752264958,12973.55402027,-3.7057985099963844,53403.39440112
2025-07-11,20:16:00.000,192,10982311,14405,0,1752264959,12973.63485599,-3.5507176499959314,53403.48523368
2025-07-11,20:16:01.000,192,10982248,14205,0,1752264960,12973.722428019995,-3.5084228699997766,53403.54113064
2025-07-11,20:16:02.000,192,10982259,13845,0,1752264961,12973.76958218999,-3.4520298299976275,53403.576066240006
2025-07-11,20:16:03.000,192,10982273,13965,0,1752264962,12973.863890529996,-3.3885876599961193,53403.63895032
2025-07-11,20:16:04.000,192,10982261,13845,0,1752264963,12973.985144109996,-3.367440269998042,53403.65991168
2025-07-11,20:16:05.000,192,10982254,14045,0,1752264964,12974.025561969996,-3.374489399997401,53403.77869272
2025-07-11,20:16:06.000,192,10982272,14165,0,1752264965,12974.099661380002,-3.367440269998042,53403.82061544
2025-07-11,20:16:07.000,192,10982281,14205,0,1752264966,12974.119870310002,-3.367440269998042,53403.88349952001
2025-07-11,20:16:08.000,192,10982253,14245,0,1752264967,12974.106397689997,-3.367440269998042,53403.939396480004
2025-07-11,20:16:09.000,192,10982264,14165,0,1752264968,12974.092925069992,-3.38153852999676,53403.96734496
2025-07-11,20:16:10.000,192,10982235,13725,0,1752264969,12974.146815549997,-3.374489399997401,53403.911448000006
2025-07-11,20:16:11.000,192,10982261,14045,0,1752264970,12974.160288170002,-3.416784180000832,53403.8066412
2025-07-11,20:16:12.000,192,10982235,13885,0,1752264971,12974.065979829997,-3.367440269998042,53403.93240936001
2025-07-11,20:16:13.000,192,10982265,13885,0,1752264972,12974.059243520001,-3.219408539996948,53404.04420328
2025-07-11,20:16:14.000,192,10982343,13885,0,1752264973,12974.012089349992,-3.106622459999926,53403.99529344
2025-07-11,20:16:15.000,192,10982255,14005,0,1752264974,12973.985144109996,-2.9233450800020364,53404.07215176001
2025-07-11,20:16:16.000,192,10982236,14085,0,1752264975,12974.025561969996,-2.7189203099987935,53404.11407448
2025-07-11,20:16:17.000,192,10982227,14125,0,1752264976,12974.113133999992,-2.479249889998755,53404.05119040001
2025-07-11,20:16:18.000,192,10982331,14125,0,1752264977,12974.065979829997,-2.2889233800015063,53404.06516464
2025-07-11,20:16:19.000,192,10982300,14045,0,1752264978,12974.146815549997,-2.0774494799989043,53404.03721616
2025-07-11,20:16:20.000,192,10982356,13845,0,1752264979,12974.214178649992,-1.9364668799971696,53404.09311312
2025-07-11,20:16:21.000,192,10982252,13965,0,1752264980,12974.348904849998,-1.795484279995435,53404.05119040001
2025-07-11,20:16:22.000,192,10982274,13885,0,1752264981,12974.449949499998,-1.746140369999921,53404.07215176001
2025-07-11,20:16:23.000,192,10982282,14245,0,1752264982,12974.577939389994,-1.7602386299986392,53403.960357840006
2025-07-11,20:16:24.000,192,10982289,14245,0,1752264983,12974.557730459994,-1.7249929800018435,53404.11407448
2025-07-11,20:16:25.000,192,10982248,14005,0,1752264984,12974.60488462999,-1.7743368899973575,53404.128048720006
2025-07-11,20:16:26.000,192,10982248,14165,0,1752264985,12974.638566179994,-1.8659755799963023,53404.1909328
2025-07-11,20:16:27.000,192,10982283,14045,0,1752264986,12974.678984039994,-1.9928599199993187,53404.14901008001
2025-07-11,20:16:28.000,192,10982257,14005,0,1752264987,12974.73287452,-2.0774494799989043,53404.16298432
2025-07-11,20:16:29.000,192,10982298,14165,0,1752264988,12974.780028689995,-2.2466285999980755,53404.176958560005
2025-07-11,20:16:30.000,192,10982256,14045,0,1752264989,12974.74634713999,-2.317119899998943,53404.176958560005
2025-07-11,20:16:31.000,192,10982313,14125,0,1752264990,12974.78676499999,-2.373512940001092,53404.14901008001
2025-07-11,20:16:32.000,192,10982290,14325,0,1752264991,12974.82718285999,-2.429905979995965,53404.16298432
2025-07-11,20:16:33.000,192,10982313,14405,0,1752264992,12974.82718285999,-2.4158077199972467,53404.21189416
2025-07-11,20:16:34.000,192,10982344,14045,0,1752264993,12974.820446549995,-2.324169029998302,53404.25381688
2025-07-11,20:16:35.000,192,10982294,14085,0,1752264994,12974.820446549995,-2.1902355599959265,53404.21189416
2025-07-11,20:16:36.000,192,10982229,13925,0,1752264995,12974.82718285999,-1.9928599199993187,53404.25381688
2025-07-11,20:16:37.000,192,10982322,14085,0,1752264996,12974.86760071999,-1.7743368899973575,53404.246829760006
2025-07-11,20:16:38.000,192,10982318,14285,0,1752264997,12974.901282269995,-1.640403420002258,53404.225868400004
2025-07-11,20:16:39.000,192,10982298,14085,0,1752264998,12975.02927215999,-1.5135190799992415,53404.26779112001
2025-07-11,20:16:40.000,192,10982322,14005,0,1752264999,12975.110107879991,-1.3584382199987886,53404.28875248001
2025-07-11,20:16:41.000,192,10982292,13965,0,1752265000,12975.217888840001,-1.2174556199970539,53404.33766232001
2025-07-11,20:16:42.000,192,10982230,14205,0,1752265001,12975.339142420002,-1.1469643199961865,53404.33766232001
2025-07-11,20:16:43.000,192,10982306,13965,0,1752265002,12975.446923379997,-1.0553256299972418,53404.393559280004
2025-07-11,20:16:44.000,192,10982283,14405,0,1752265003,12975.547968029998,-1.0341782399991644,53404.45644336001
2025-07-11,20:16:45.000,192,10982258,14285,0,1752265004,12975.669221609998,-1.013030850001087,53404.4704176
2025-07-11,20:16:46.000,192,10982288,14125,0,1752265005,12975.756793639994,-1.0059817200017278,53404.52631456
2025-07-11,20:16:47.000,192,10982314,14045,0,1752265006,12975.817420429994,-1.06942388999596,53404.45644336001
2025-07-11,20:16:48.000,192,10982285,14125,0,1752265007,12975.830893049999,-1.0905712800013134,53404.51932744
2025-07-11,20:16:49.000,192,10982284,14045,0,1752265008,12975.89151984,-1.1258169299981091,53404.561250160004
2025-07-11,20:16:50.000,192,10982348,14045,0,1752265009,12975.878047219994,-1.0412273699985235,53404.50535320001
2025-07-11,20:16:51.000,192,10982263,14365,0,1752265010,12975.918465079994,-1.020079980000446,53404.53330168001
2025-07-11,20:16:52.000,192,10982323,13885,0,1752265011,12975.9319377,-0.9002447699967888,53404.52631456
2025-07-11,20:16:53.000,192,10982275,14285,0,1752265012,12976.019509729995,-0.7451639099963359,53404.55426304001
2025-07-11,20:16:54.000,192,10982328,14165,0,1752265013,12976.100345449995,-0.6394269599986728,53404.50535320001
2025-07-11,20:16:55.000,192,10982297,14085,0,1752265014,12976.17444486,-0.5548373999990872,53404.3306752
2025-07-11,20:16:56.000,192,10982303,14005,0,1752265015,12976.288962129991,-0.37860915000055684,53404.33766232001
2025-07-11,20:16:57.000,192,10982267,14085,0,1752265016,12976.26875319999,-0.25877393999689957,53404.44945624
2025-07-11,20:16:58.000,192,10982308,14285,0,1752265017,12976.356325230001,-0.13893873000051826,53404.51932744
2025-07-11,20:16:59.000,192,10982289,14045,0,1752265018,12976.571887149992,-0.054349170000932645,53404.35163656
2025-07-11,20:17:00.000,192,10982304,14085,0,1752265019,12976.720085970002,0.030240389998652972,53404.5402888
2025-07-11,20:17:01.000,192,10982268,14085,0,1752265020,12976.949120509998,0.07253517000208376,53404.53330168001
2025-07-11,20:17:02.000,192,10982278,13925,0,1752265021,12977.11079195,0.17122299000038765,53404.59618576
2025-07-11,20:17:03.000,192,10982336,13925,0,1752265022,12977.34656279999,0.22761603000253672,53404.70099256001
2025-07-11,20:17:04.000,192,10982226,13925,0,1752265023,12977.55538841,0.36154950000491226,53404.81977360001
2025-07-11,20:17:05.000,192,10982236,14085,0,1752265024,12977.791159259992,0.46023732000321615,53404.81977360001
2025-07-11,20:17:06.000,192,10982226,14045,0,1752265025,12977.999984869988,0.5518760100021609,53404.80579936
2025-07-11,20:17:07.000,192,10982253,14125,0,1752265026,12978.148183689998,0.7069568700026139,53404.8547092
2025-07-11,20:17:08.000,192,10982283,14285,0,1752265027,12978.28290988999,0.869086860002426,53404.93855464001
2025-07-11,20:17:09.000,192,10982269,13925,0,1752265028,12978.377218229994,1.0382659800015972,53404.98746448001
2025-07-11,20:17:10.000,192,10982304,14245,0,1752265029,12978.44458132999,1.1721994500039727,53405.07130992
2025-07-11,20:17:11.000,192,10982295,13845,0,1752265030,12978.458053949995,1.3695750900005805,53405.05733568001
2025-07-11,20:17:12.000,192,10982264,14245,0,1752265031,12978.51194443,1.4894103000042378,53405.19707808
2025-07-11,20:17:13.000,192,10982282,14165,0,1752265032,12978.498471809995,1.5739998600038234,53405.1691296
2025-07-11,20:17:14.000,192,10982318,14205,0,1752265033,12978.46479025999,1.6233437699993374,53405.232013680004
2025-07-11,20:17:15.000,192,10982277,14165,0,1752265034,12978.41089978,1.6656385500027682,53405.25996216
2025-07-11,20:17:16.000,192,10982308,14045,0,1752265035,12978.357009299994,1.6867859400008456,53405.26694928
2025-07-11,20:17:17.000,192,10982295,14085,0,1752265036,12978.296382509994,1.6303928999986965,53405.350794720005
2025-07-11,20:17:18.000,192,10982288,14085,0,1752265037,12978.235755719994,1.60219638000126,53405.34380760001
2025-07-11,20:17:19.000,192,10982281,14125,0,1752265038,12978.175128929994,1.5951472500019008,53405.28791064
2025-07-11,20:17:20.000,192,10982285,14285,0,1752265039,12978.080820589988,1.5176068200016744,53405.308872
2025-07-11,20:17:21.000,192,10982316,13965,0,1752265040,12978.033666419993,1.4330172600020887,53405.280923520004
2025-07-11,20:17:22.000,192,10982314,14165,0,1752265041,12977.925885459998,1.292034660000354,53405.301884880006
2025-07-11,20:17:23.000,192,10982256,14085,0,1752265042,12977.831577119992,1.2215433599994867,53405.2390008
2025-07-11,20:17:24.000,192,10982254,13885,0,1752265043,12977.717059850002,1.0594133699996746,53405.24598792001
2025-07-11,20:17:25.000,192,10982242,14165,0,1752265044,12977.548652099991,0.9043325099992217,53405.252975040006
2025-07-11,20:17:26.000,192,10982292,14085,0,1752265045,12977.42739851999,0.7422025199994096,53405.2390008
2025-07-11,20:17:27.000,192,10982290,14245,0,1752265046,12977.25225446,0.5871216599989566,53405.16214248
2025-07-11,20:17:28.000,192,10982275,14085,0,1752265047,12977.023219919989,0.4672864500025753,53405.183103840005
2025-07-11,20:17:29.000,192,10982293,14125,0,1752265048,12976.854812169993,0.31220559000212234,53405.064322800004
2025-07-11,20:17:30.000,192,10982308,13885,0,1752265049,12976.632513939992,0.241714290001255,53405.09227128
2025-07-11,20:17:31.000,192,10982287,14325,0,1752265050,12976.464106189997,0.241714290001255,53405.05034856
2025-07-11,20:17:32.000,192,10982284,14045,0,1752265051,12976.29569844,0.25581254999997327,53404.945541760004
2025-07-11,20:17:33.000,192,10982292,14005,0,1752265052,12976.06666389999,0.24876342000061413,53404.93156752
2025-07-11,20:17:34.000,192,10982256,14405,0,1752265053,12975.89151984,0.3051564600027632,53404.798812240006
2025-07-11,20:17:35.000,192,10982279,13885,0,1752265054,12975.783738879989,0.3826968900029897,53404.7149668
2025-07-11,20:17:36.000,192,10982294,13965,0,1752265055,12975.743321019989,0.4461390600044979,53404.631121360006
2025-07-11,20:17:37.000,192,10982342,14245,0,1752265056,12975.588385889998,0.453188190003857,53404.58919864
2025-07-11,20:17:38.000,192,10982273,14165,0,1752265057,12975.494077549993,0.41089341000042623,53404.49836608
2025-07-11,20:17:39.000,192,10982328,14085,0,1752265058,12975.379560280002,0.3685986300042714,53404.40753352001
2025-07-11,20:17:40.000,192,10982262,13885,0,1752265059,12975.217888840001,0.3051564600027632,53404.37958504
2025-07-11,20:17:41.000,192,10982290,14125,0,1752265060,12975.09663526,0.22056690000317758,53404.3306752
2025-07-11,20:17:42.000,192,10982310,14325,0,1752265061,12974.91475489,0.16417386000102852,53404.23984264001
2025-07-11,20:17:43.000,192,10982260,13885,0,1752265062,12974.76655606999,0.10778081999887945,53404.1909328
2025-07-11,20:17:44.000,192,10982251,13885,0,1752265063,12974.598148319994,0.044338650004647207,53404.04420328
2025-07-11,20:17:45.000,192,10982315,13925,0,1752265064,12974.443213189988,0.023191259999293834,53403.98830632
2025-07-11,20:17:46.000,192,10982324,14125,0,1752265065,12974.288278059998,-0.04730004000157351,53403.99529344
2025-07-11,20:17:47.000,192,10982289,14245,0,1752265066,12974.140079240002,-0.0825456899983692,53403.89747376
2025-07-11,20:17:48.000,192,10982284,14125,0,1752265067,12973.985144109996,-0.12484047000179999,53403.85555104
2025-07-11,20:17:49.000,192,10982284,13965,0,1752265068,12973.83020897999,-0.16008611999859568,53403.79965408
2025-07-11,20:17:50.000,192,10982275,14085,0,1752265069,12973.61464706,-0.23762654999882216,53403.792666960006
2025-07-11,20:17:51.000,192,10982271,13845,0,1752265070,12973.439502999994,-0.3292652399977669,53403.83458968001
2025-07-11,20:17:52.000,192,10982284,14165,0,1752265071,12973.190259529998,-0.39975653999863425,53403.73677000001
2025-07-11,20:17:53.000,192,10982288,14245,0,1752265072,12973.021851780002,-0.49844435999693815,53403.70882152
2025-07-11,20:17:54.000,192,10982332,13765,0,1752265073,12972.786080929996,-0.6112304400012363,53403.69484728001
2025-07-11,20:17:55.000,192,10982288,14085,0,1752265074,12972.57725532,-0.7099182599995402,53403.6319632
2025-07-11,20:17:56.000,192,10982266,14085,0,1752265075,12972.422320189995,-0.8227043399965623,53403.6319632
2025-07-11,20:17:57.000,192,10982326,14085,0,1752265076,12972.24717612999,-0.9002447699967888,53403.56907912001
2025-07-11,20:17:58.000,192,10982255,13965,0,1752265077,12972.146131479989,-0.9848343299963744,53403.47125944
2025-07-11,20:17:59.000,192,10982273,14005,0,1752265078,12972.051823139998,-1.020079980000446,53403.44331096
2025-07-11,20:18:00.000,192,10982318,13885,0,1752265079,12971.991196349998,-1.020079980000446,53403.39440112
2025-07-11,20:18:01.000,192,10982284,14085,0,1752265080,12971.957514799993,-0.9566378099989379,53403.387414000004
2025-07-11,20:18:02.000,192,10982349,14045,0,1752265081,12971.950778489998,-0.9848343299963744,53403.33151704001
2025-07-11,20:18:03.000,192,10982334,14045,0,1752265082,12971.856470149993,-0.9495886799995787,53403.31055568001
2025-07-11,20:18:04.000,192,10982328,14245,0,1752265083,12971.842997530002,-0.9707360699976562,53403.28260720001
2025-07-11,20:18:05.000,192,10982306,13845,0,1752265084,12971.755425499992,-0.9707360699976562,53403.1778004
2025-07-11,20:18:06.000,192,10982251,14205,0,1752265085,12971.600490370001,-1.020079980000446,53403.07998072
2025-07-11,20:18:07.000,192,10982318,13885,0,1752265086,12971.43881893,-1.0482764999978826,53403.08696784
2025-07-11,20:18:08.000,192,10982293,14045,0,1752265087,12971.23672963,-1.1117186699993908,53402.98216104
2025-07-11,20:18:09.000,192,10982332,14085,0,1752265088,12971.02790401999,-1.2104064899976947,53402.905302720006
2025-07-11,20:18:10.000,192,10982345,14085,0,1752265089,12970.832551029998,-1.224504749996413,53402.81447016
2025-07-11,20:18:11.000,192,10982295,13885,0,1752265090,12970.643934350002,-1.280897789998562,53402.77254744
2025-07-11,20:18:12.000,192,10982300,13885,0,1752265091,12970.482262910002,-1.379585609996866,53402.70267624
2025-07-11,20:18:13.000,192,10982281,13725,0,1752265092,12970.347536709996,-1.4148312600009376,53402.64677928
2025-07-11,20:18:14.000,192,10982266,14245,0,1752265093,12970.21954682,-1.4994208200005232,53402.52101112001
2025-07-11,20:18:15.000,192,10982294,14245,0,1752265094,12970.07134799999,-1.5699121200013906,53402.53498536
2025-07-11,20:18:16.000,192,10982275,14045,0,1752265095,12969.99051227999,-1.647452550001617,53402.45812704
2025-07-11,20:18:17.000,192,10982289,14085,0,1752265096,12969.91641287,-1.7038455899964902,53402.402230080006
2025-07-11,20:18:18.000,192,10982265,13845,0,1752265097,12969.82884083999,-1.75318949999928,53402.35332024001
2025-07-11,20:18:19.000,192,10982278,14285,0,1752265098,12969.774950359999,-1.8307299299995066,53402.31838464
2025-07-11,20:18:20.000,192,10982331,14085,0,1752265099,12969.734532499999,-1.8659755799963023,53402.29043616
2025-07-11,20:18:21.000,192,10982292,14045,0,1752265100,12969.694114639999,-1.9435160099965287,53402.25550056001
2025-07-11,20:18:22.000,192,10982351,14125,0,1752265101,12969.653696779998,-1.964663400001882,53402.24152632
2025-07-11,20:18:23.000,192,10982325,14245,0,1752265102,12969.606542609989,-1.9717125300012412,53402.19261648
2025-07-11,20:18:24.000,192,10982327,14245,0,1752265103,12969.606542609989,-1.9858107899999595,53402.213577840004
2025-07-11,20:18:25.000,192,10982283,13885,0,1752265104,12969.586333679988,-1.957614269995247,53402.22755208001
2025-07-11,20:18:26.000,192,10982245,14165,0,1752265105,12969.525706889988,-1.8377790599988657,53402.20659072001
2025-07-11,20:18:27.000,192,10982286,14005,0,1752265106,12969.559388439993,-1.6897473299977719,53402.20659072001
2025-07-11,20:18:28.000,192,10982251,14005,0,1752265107,12969.572861059998,-1.5276173399979598,53402.20659072001
2025-07-11,20:18:29.000,192,10982316,14165,0,1752265108,12969.626751539989,-1.3654873499981477,53402.18562936001
2025-07-11,20:18:30.000,192,10982298,14045,0,1752265109,12969.721059879994,-1.1328660599974683,53402.20659072001
2025-07-11,20:18:31.000,192,10982328,14245,0,1752265110,12969.842313459994,-0.8931956399974297,53402.2694748
2025-07-11,20:18:32.000,192,10982300,13885,0,1752265111,12969.943358109995,-0.6746726099954685,53402.29043616
2025-07-11,20:18:33.000,192,10982309,13885,0,1752265112,12970.11850217,-0.46319871000014246,53402.37428160001
2025-07-11,20:18:34.000,192,10982322,13885,0,1752265113,12970.19933789,-0.27287219999561785,53402.45812704
2025-07-11,20:18:35.000,192,10982299,13925,0,1752265114,12970.307118849996,-0.11779133999516489,53402.45812704
2025-07-11,20:18:36.000,192,10982294,14045,0,1752265115,12970.374481949992,0.009093000000575557,53402.43716568
2025-07-11,20:18:37.000,192,10982296,14085,0,1752265116,12970.488999219997,0.10073168999952031,53402.514024
2025-07-11,20:18:38.000,192,10982282,13925,0,1752265117,12970.603516490002,0.15712473000166938,53402.52799824
2025-07-11,20:18:39.000,192,10982312,14245,0,1752265118,12970.697824829993,0.21351777000381844,53402.6537664
2025-07-11,20:18:40.000,192,10982312,13925,0,1752265119,12970.819078409993,0.12892821000423282,53402.68870200001
2025-07-11,20:18:41.000,192,10982298,14165,0,1752265120,12971.14915759999,-0.06844742999965092,53402.64677928
2025-07-11,20:18:42.000,192,10982326,14085,0,1752265121,12971.782370740002,0.002043870001216419,53402.50703688
2025-07-11,20:18:43.000,192,10982293,13885,0,1752265122,12971.000958779994,0.4038442800010671,53403.14985192
2025-07-11,20:18:44.000,192,10982312,13805,0,1752265123,12970.920123059994,0.044338650004647207,53403.038058
2025-07-11,20:18:45.000,192,10982331,13885,0,1752265124,12971.09526712,0.009093000000575557,53402.85639288001
2025-07-11,20:18:46.000,192,10982296,14005,0,1752265125,12971.27041117999,-0.07549655999901006,53402.786521680006
2025-07-11,20:18:47.000,192,10982259,14085,0,1752265126,12971.41187368999,-0.0825456899983692,53402.77254744
2025-07-11,20:18:48.000,192,10982294,13925,0,1752265127,12971.600490370001,-0.13893873000051826,53402.737611840006
2025-07-11,20:18:49.000,192,10982335,14045,0,1752265128,12971.762161810002,-0.1812335099966731,53402.70966336001
2025-07-11,20:18:50.000,192,10982306,14085,0,1752265129,12971.863206460002,-0.2446756799981813,53402.77953456001
2025-07-11,20:18:51.000,192,10982320,13885,0,1752265130,12971.950778489998,-0.27287219999561785,53402.85639288001
2025-07-11,20:18:52.000,192,10982311,14085,0,1752265131,12972.018141589993,-0.31516697999904864,53402.85639288001
2025-07-11,20:18:53.000,192,10982310,14005,0,1752265132,12972.072032069998,-0.35746175999520347,53402.7935088
2025-07-11,20:18:54.000,192,10982297,13925,0,1752265133,12972.058559449993,-0.3927074099992751,53402.77953456001
2025-07-11,20:18:55.000,192,10982337,14085,0,1752265134,12972.051823139998,-0.43500218999542994,53402.86338
2025-07-11,20:18:56.000,192,10982253,14365,0,1752265135,12972.011405279998,-0.4561495800007833,53402.87036712
2025-07-11,20:18:57.000,192,10982298,14125,0,1752265136,12971.923833250003,-0.49844435999693815,53402.91228984
2025-07-11,20:18:58.000,192,10982288,13925,0,1752265137,12971.876679079993,-0.6041813100018771,53402.92626408001
2025-07-11,20:18:59.000,192,10982325,13885,0,1752265138,12971.809315979997,-0.6535252199973911,53402.91927696
2025-07-11,20:19:00.000,192,10982277,14165,0,1752265139,12971.492709409991,-0.3222161099984078,53403.19876176
2025-07-11,20:19:01.000,192,10982314,13885,0,1752265140,12971.425346309996,-0.3927074099992751,53403.25465872
2025-07-11,20:19:02.000,192,10982293,14205,0,1752265141,12971.39166475999,-0.702869130000181,53403.052032240004
2025-07-11,20:19:03.000,192,10982279,14125,0,1752265142,12971.33103796999,-0.8790973799987114,53402.954212560006
2025-07-11,20:19:04.000,192,10982276,13925,0,1752265143,12971.162630219995,-0.9425395500002196,53403.003122400005
2025-07-11,20:19:05.000,192,10982294,13845,0,1752265144,12970.994222469999,-0.907293899996148,53402.91228984
2025-07-11,20:19:06.000,192,10982302,14125,0,1752265145,12970.738242689993,-0.9213921600021422,53402.81447016
2025-07-11,20:19:07.000,192,10982251,13925,0,1752265146,12970.650670659998,-0.8931956399974297,53402.75857320001
2025-07-11,20:19:08.000,192,10982315,13965,0,1752265147,12970.495735529992,-0.8649991199999931,53402.67472776
2025-07-11,20:19:09.000,192,10982314,14045,0,1752265148,12970.421636120001,-0.7874586899997666,53402.597869440004
2025-07-11,20:19:10.000,192,10982288,14245,0,1752265149,12970.347536709996,-0.7099182599995402,53402.53498536
2025-07-11,20:19:11.000,192,10982275,14245,0,1752265150,12970.334064089991,-0.597132179995242,53402.4790884
2025-07-11,20:19:12.000,192,10982274,14005,0,1752265151,12970.286909919996,-0.49844435999693815,53402.31838464
2025-07-11,20:19:13.000,192,10982291,14045,0,1752265152,12970.253228369991,-0.3433634999964852,53402.31139752
2025-07-11,20:19:14.000,192,10982274,14085,0,1752265153,12970.327327779996,-0.21647916000074474,53402.17165512
2025-07-11,20:19:15.000,192,10982277,14085,0,1752265154,12970.340800400001,-0.13893873000051826,53402.24152632
2025-07-11,20:19:16.000,192,10982264,14045,0,1752265155,12970.441845050002,0.002043870001216419,53402.234539200006
2025-07-11,20:19:17.000,192,10982276,14045,0,1752265156,12970.616989109993,0.0795843000014429,53402.01095136
2025-07-11,20:19:18.000,192,10982233,13925,0,1752265157,12970.758451619993,0.12187908000487369,53402.08082256
2025-07-11,20:19:19.000,192,10982284,13965,0,1752265158,12970.953804609999,0.11482994999823859,53402.03889984001
2025-07-11,20:19:20.000,192,10982296,13965,0,1752265159,12971.13568498,0.11482994999823859,53402.05287408
2025-07-11,20:19:21.000,192,10982276,13925,0,1752265160,12971.27041117999,0.10073168999952031,53402.00396424
2025-07-11,20:19:22.000,192,10982293,14245,0,1752265161,12971.45902786,0.10778081999887945,53401.96902864001
2025-07-11,20:19:23.000,192,10982265,13965,0,1752265162,12971.613962989992,0.06548604000272462,53402.01095136
2025-07-11,20:19:24.000,192,10982281,14005,0,1752265163,12971.647644539997,0.002043870001216419,53402.07383544
2025-07-11,20:19:25.000,192,10982293,13965,0,1752265164,12971.728480259997,-0.0825456899983692,53402.00396424
2025-07-11,20:19:26.000,192,10982282,14245,0,1752265165,12971.775634429992,-0.11779133999516489,53402.07383544
2025-07-11,20:19:27.000,192,10982298,13885,0,1752265166,12971.762161810002,-0.22352829000010388,53402.08082256
2025-07-11,20:19:28.000,192,10982307,13885,0,1752265167,12971.755425499992,-0.2940195900009712,53402.05287408
2025-07-11,20:19:29.000,192,10982270,13965,0,1752265168,12971.688062399997,-0.41385479999735253,53402.0249256
2025-07-11,20:19:30.000,192,10982295,14205,0,1752265169,12971.613962989992,-0.5477882699997281,53401.98300288
2025-07-11,20:19:31.000,192,10982278,14045,0,1752265170,12971.533127269991,-0.6605743499967502,53401.96902864001
2025-07-11,20:19:32.000,192,10982256,14085,0,1752265171,12971.39166475999,-0.7874586899997666,53401.9550544
2025-07-11,20:19:33.000,192,10982301,14045,0,1752265172,12971.243465939995,-0.9213921600021422,53401.9550544
2025-07-11,20:19:34.000,192,10982276,14165,0,1752265173,12971.021167709994,-1.06942388999596,53401.948067280005
2025-07-11,20:19:35.000,192,10982296,13925,0,1752265174,12970.812342099998,-1.2174556199970539,53401.927105920004
2025-07-11,20:19:36.000,192,10982343,13925,0,1752265175,12970.556362319992,-1.3513890899994294,53401.84326048
2025-07-11,20:19:37.000,192,10982282,14245,0,1752265176,12970.327327779996,-1.5487647299960372,53401.80832488
2025-07-11,20:19:38.000,192,10982297,14205,0,1752265177,12970.11850217,-1.7320421100012027,53401.75242792001
2025-07-11,20:19:39.000,192,10982262,14285,0,1752265178,12969.95009441999,-1.8871229700016556,53401.68954384
2025-07-11,20:19:40.000,192,10982287,14005,0,1752265179,12969.80863190999,-2.0774494799989043,53401.68954384
2025-07-11,20:19:41.000,192,10982338,13925,0,1752265180,12969.721059879994,-2.2466285999980755,53401.64762112
2025-07-11,20:19:42.000,192,10982298,13885,0,1752265181,12969.653696779998,-2.429905979995965,53401.612685520005
2025-07-11,20:19:43.000,192,10982264,14085,0,1752265182,12969.593069989998,-2.6202324900004896,53401.563775680006
2025-07-11,20:19:44.000,192,10982330,14245,0,1752265183,12969.518970579993,-2.789411609999661,53401.55678856001
2025-07-11,20:19:45.000,192,10982302,14045,0,1752265184,12969.451607479998,-2.909246819996042,53401.563775680006
2025-07-11,20:19:46.000,192,10982283,13845,0,1752265185,12969.397716999993,-3.000885510002263,53401.493904480005
2025-07-11,20:19:47.000,192,10982296,14085,0,1752265186,12969.276463419992,-3.0854750700018485,53401.45896888
2025-07-11,20:19:48.000,192,10982295,14005,0,1752265187,12969.195627699992,-3.170064630001434,53401.43800752001
2025-07-11,20:19:49.000,192,10982315,14205,0,1752265188,12969.168682459996,-3.1982611499988707,53401.396084800006
2025-07-11,20:19:50.000,192,10982284,14005,0,1752265189,12969.141737220001,-3.212359409997589,53401.444994640005
2025-07-11,20:19:51.000,192,10982327,14005,0,1752265190,12969.081110430001,-3.2335067999956664,53401.38909768001
2025-07-11,20:19:52.000,192,10982288,13885,0,1752265191,12969.087846739996,-3.1771137600007933,53401.38909768001
2025-07-11,20:19:53.000,192,10982317,14085,0,1752265192,12969.027219949996,-2.84580465000181,53401.36813632001
2025-07-11,20:19:54.000,192,10982305,13885,0,1752265193,12969.108055669996,-2.592035969995777,53401.493904480005
2025-07-11,20:19:55.000,192,10982279,13925,0,1752265194,12969.256254489992,-2.9233450800020364,53401.109612880005
2025-07-11,20:19:56.000,192,10982292,13965,0,1752265195,12969.438134859993,-3.000885510002263,53401.15153560001
2025-07-11,20:19:57.000,192,10982343,13765,0,1752265196,12969.478552719993,-2.9233450800020364,53401.23538104
2025-07-11,20:19:58.000,192,10982276,14205,0,1752265197,12969.539179509993,-2.8246572599964566,53401.13756136
2025-07-11,20:19:59.000,192,10982291,13885,0,1752265198,12969.707587259989,-2.697772920000716,53401.1166
2025-07-11,20:20:00.000,192,10982297,14125,0,1752265199,12969.85578608,-2.6061342300017714,53400.990831840005
2025-07-11,20:20:01.000,192,10982251,14005,0,1752265200,12969.84904976999,-2.486299019998114,53401.1166
2025-07-11,20:20:02.000,192,10982286,14085,0,1752265201,12969.95009441999,-2.380562070000451,53401.15153560001
2025-07-11,20:20:03.000,192,10982283,14045,0,1752265202,12969.99724859,-2.3382672899970203,53401.1864712
2025-07-11,20:20:04.000,192,10982298,14205,0,1752265203,12970.03766645,-2.2325303399993572,53401.109612880005
2025-07-11,20:20:05.000,192,10982279,14125,0,1752265204,12970.05113906999,-2.1479407799997716,53401.13057424001
2025-07-11,20:20:06.000,192,10982246,13845,0,1752265205,12970.03766645,-2.063351220000186,53401.14454848
2025-07-11,20:20:07.000,192,10982321,13925,0,1752265206,12970.044402759995,-2.0422038300021086,53401.09563864
2025-07-11,20:20:08.000,192,10982324,14045,0,1752265207,12969.95009441999,-2.014007309997396,53400.990831840005
2025-07-11,20:20:09.000,192,10982265,14085,0,1752265208,12969.774950359999,-1.9364668799971696,53401.158522720005
2025-07-11,20:20:10.000,192,10982259,13885,0,1752265209,12969.606542609989,-1.80253341000207,53401.13057424001
2025-07-11,20:20:11.000,192,10982256,13965,0,1752265210,12969.485289030003,-1.6545016800009762,53401.060703040006
2025-07-11,20:20:12.000,192,10982305,14045,0,1752265211,12969.545915819988,-1.3090943099959986,53400.893012160006
2025-07-11,20:20:13.000,192,10982244,14085,0,1752265212,12970.11176585999,-1.541715599996678,53399.984686560005
2025-07-11,20:20:14.000,192,10982295,13885,0,1752265213,12969.424662240002,-3.0220329000003403,53400.78820536
2025-07-11,20:20:15.000,192,10982315,14245,0,1752265214,12968.555678249999,-2.4158077199972467,53401.396084800006
2025-07-11,20:20:16.000,192,10982282,13885,0,1752265215,12968.205390130002,-2.1549899099991308,53401.12358712
2025-07-11,20:20:17.000,192,10982237,13965,0,1752265216,12967.969619279997,-2.1408916500004125,53401.01179320001
2025-07-11,20:20:18.000,192,10982298,14125,0,1752265217,12967.82142046,-2.260726859996794,53400.88602504001
2025-07-11,20:20:19.000,192,10982269,14085,0,1752265218,12967.65301270999,-2.373512940001092,53400.86506368001
2025-07-11,20:20:20.000,192,10982258,14085,0,1752265219,12967.59912223,-2.542692060000263,53400.75326976
2025-07-11,20:20:21.000,192,10982286,13845,0,1752265220,12967.605858539995,-2.690723790001357,53400.7323084
2025-07-11,20:20:22.000,192,10982243,14205,0,1752265221,12967.61933116,-2.84580465000181,53400.61352736
2025-07-11,20:20:23.000,192,10982291,14445,0,1752265222,12967.67995795,-2.9162959499954013,53400.592566
2025-07-11,20:20:24.000,192,10982259,13845,0,1752265223,12967.774266289991,-2.944492470000114,53400.50872056001
2025-07-11,20:20:25.000,192,10982233,14165,0,1752265224,12967.875310939991,-2.944492470000114,53400.52968192001
2025-07-11,20:20:26.000,192,10982272,13925,0,1752265225,12967.922465110001,-2.895148559997324,53400.49474632
2025-07-11,20:20:27.000,192,10982278,14085,0,1752265226,12967.915728799991,-2.8105589999977383,53400.45981072001
2025-07-11,20:20:28.000,192,10982217,14085,0,1752265227,12967.922465110001,-2.697772920000716,53400.50872056001
2025-07-11,20:20:29.000,192,10982259,14165,0,1752265228,12967.82142046,-2.542692060000263,53400.4528236
2025-07-11,20:20:30.000,192,10982293,14085,0,1752265229,12967.70016688,-2.373512940001092,53400.40391376
2025-07-11,20:20:31.000,192,10982235,14245,0,1752265230,12967.57217698999,-2.2395794699987164,53400.30609408
2025-07-11,20:20:32.000,192,10982280,14045,0,1752265231,12967.383560309994,-2.0985968699969817,53400.26417136001
2025-07-11,20:20:33.000,192,10982290,13965,0,1752265232,12967.282515659994,-1.9717125300012412,53400.24321000001
2025-07-11,20:20:34.000,192,10982262,14005,0,1752265233,12967.161262079993,-1.8307299299995066,53400.21526152001
2025-07-11,20:20:35.000,192,10982271,13885,0,1752265234,12967.060217429993,-1.696796459997131,53400.11045472
2025-07-11,20:20:36.000,192,10982308,14005,0,1752265235,12966.945700160002,-1.5699121200013906,53400.152377440005
2025-07-11,20:20:37.000,192,10982298,14325,0,1752265236,12966.864864440002,-1.4077821300015785,53400.06154488
2025-07-11,20:20:38.000,192,10982259,14045,0,1752265237,12966.831182889997,-1.273848659999203,53399.97071232
2025-07-11,20:20:39.000,192,10982294,13965,0,1752265238,12966.750347169997,-1.1469643199961865,53400.00564792001
2025-07-11,20:20:40.000,192,10982315,14005,0,1752265239,12966.662775140001,-0.9495886799995787,53399.90782824001
2025-07-11,20:20:41.000,192,10982270,14205,0,1752265240,12966.60214835,-0.7804095600004075,53399.92878960001
2025-07-11,20:20:42.000,192,10982265,14005,0,1752265241,12966.575203109991,-0.5689356599978055,53400.06154488
2025-07-11,20:20:43.000,192,10982260,14045,0,1752265242,12966.447213219995,-0.4279530599960708,53399.998660799996
2025-07-11,20:20:44.000,192,10982242,13925,0,1752265243,12966.386586429995,-0.2869704600016121,53399.94276384
2025-07-11,20:20:45.000,192,10982197,13885,0,1752265244,12966.37311380999,-0.25877393999689957,53399.76109872001
2025-07-11,20:20:46.000,192,10982230,14005,0,1752265245,12966.21817868,-0.23762654999882216,53399.63533056
2025-07-11,20:20:47.000,192,10982257,13885,0,1752265246,12966.002616759994,-0.25877393999689957,53399.65629192
2025-07-11,20:20:48.000,192,10982281,14085,0,1752265247,12965.746636980002,-0.39975653999863425,53399.67725328
2025-07-11,20:20:59.000,192,10982275,13925,0,1752265258,12964.136658889991,-1.5769612500007497,53398.978541280005
2025-07-11,20:21:00.000,192,10982256,13925,0,1752265259,12963.97498744999,-1.591059509999468,53398.929631440005
2025-07-11,20:21:01.000,192,10982271,14085,0,1752265260,12963.739216599999,-1.5981086399988271,53398.81783752
2025-07-11,20:21:02.000,192,10982282,13845,0,1752265261,12963.368719550002,-1.5981086399988271,53398.83879888
2025-07-11,20:21:03.000,192,10982291,14245,0,1752265262,12962.991486189996,-1.6263051599962637,53398.692069360004
2025-07-11,20:21:04.000,192,10982193,13885,0,1752265263,12962.61425282999,-1.696796459997131,53398.53835272001
2025-07-11,20:21:05.000,192,10982330,13925,0,1752265264,12962.082084339992,-1.8377790599988657,53398.48245576
2025-07-11,20:21:06.000,192,10982295,13885,0,1752265265,12961.55665215999,-1.9364668799971696,53398.31476488
2025-07-11,20:21:07.000,192,10982304,14045,0,1752265266,12961.037956289998,-2.0492529600014677,53398.17502248
2025-07-11,20:21:08.000,192,10982283,13885,0,1752265267,12960.45863362999,-2.1338425200010533,53398.091177040005
2025-07-11,20:21:09.000,192,10982248,14085,0,1752265268,12959.859102039998,-2.2325303399993572,53397.99335736001
2025-07-11,20:21:10.000,192,10982236,13925,0,1752265269,12959.279779379991,-2.317119899998943,53397.82566648001
2025-07-11,20:21:11.000,192,10982289,14085,0,1752265270,12958.774556129989,-2.4510533700013184,53397.57413016
2025-07-11,20:21:12.000,192,10982261,14205,0,1752265271,12958.181760849991,-2.584986839996418,53397.32259384001
2025-07-11,20:21:13.000,192,10982269,14085,0,1752265272,12957.730428079994,-2.7189203099987935,53397.19682568001
2025-07-11,20:21:14.000,192,10982177,13845,0,1752265273,12957.339722099998,-2.951541599999473,53396.89637952
2025-07-11,20:21:15.000,192,10982261,13925,0,1752265274,12956.955752429996,-3.2546541900010197,53396.64484320001
2025-07-11,20:21:16.000,192,10982271,14205,0,1752265275,12956.571782759995,-3.48022635000234,53396.68676592
2025-07-11,20:21:17.000,192,10982256,14045,0,1752265276,12956.315802979989,-3.903174150000268,53396.2605516
2025-07-11,20:21:18.000,192,10982313,13925,0,1752265277,12955.992460100002,-4.156942829999025,53396.400294
2025-07-11,20:21:19.000,192,10982269,14005,0,1752265278,12955.810579730001,-4.558743239998876,53396.21862888001
2025-07-11,20:21:20.000,192,10982285,14245,0,1752265279,12955.54112732999,-4.93234713000129,53396.12080920001
2025-07-11,20:21:21.000,192,10982279,14205,0,1752265280,12955.3861922,-5.298901889997069,53395.93914408
2025-07-11,20:21:22.000,192,10982249,13925,0,1752265281,12955.231257069994,-5.630210999996052,53395.82735016
2025-07-11,20:21:23.000,192,10982257,14045,0,1752265282,12955.076321939989,-5.883979680002085,53395.72254336
2025-07-11,20:21:24.000,192,10982278,14005,0,1752265283,12955.029167769993,-6.10250270999677,53395.60376232
2025-07-11,20:21:25.000,192,10982193,13925,0,1752265284,12954.988749909993,-6.236436179999146,53395.55485248
2025-07-11,20:21:26.000,192,10982285,13885,0,1752265285,12955.110003489994,-6.313976609999372,53395.21947072
2025-07-11,20:21:27.000,192,10982241,14085,0,1752265286,12955.116739799989,-6.349222259996168,53395.177548
2025-07-11,20:21:28.000,192,10982250,14085,0,1752265287,12955.157157659989,-6.306927480000013,53395.07972832
2025-07-11,20:21:29.000,192,10982304,14045,0,1752265288,12955.170630279994,-6.257583569997223,53394.96094728
2025-07-11,20:21:30.000,192,10982258,14245,0,1752265289,12955.231257069994,-6.137748360000842,53395.00985712
2025-07-11,20:21:31.000,192,10982267,14125,0,1752265290,12955.23799337999,-5.97561837000103,53394.8631276
2025-07-11,20:21:32.000,192,10982277,14045,0,1752265291,12955.231257069994,-5.750046209999709,53394.7932564
2025-07-11,20:21:33.000,192,10982244,14085,0,1752265292,12955.23799337999,-5.475130139995599,53394.653514
2025-07-11,20:21:34.000,192,10982231,14085,0,1752265293,12955.211048139994,-5.0733297299957485,53394.639539760006
2025-07-11,20:21:35.000,192,10982226,13805,0,1752265294,12955.224520759999,-4.643332799998461,53394.53473296
2025-07-11,20:21:36.000,192,10982232,13885,0,1752265295,12955.29862016999,-4.171041089997743,53394.478836
2025-07-11,20:21:37.000,192,10982295,13925,0,1752265296,12955.392928509995,-3.585963300000003,53394.44390040001
2025-07-11,20:21:38.000,192,10982276,13845,0,1752265297,12955.534391019995,-2.993836379995628,53394.49281024001
2025-07-11,20:21:39.000,192,10982296,13845,0,1752265298,12955.770161870001,-2.4510533700013184,53394.42992616
2025-07-11,20:21:40.000,192,10982238,14085,0,1752265299,12956.026141649992,-1.8800738400022965,53394.471848880006
2025-07-11,20:21:41.000,192,10982224,14165,0,1752265300,12956.376429769989,-1.4007330000022193,53394.499797360004
2025-07-11,20:21:42.000,192,10982298,14165,0,1752265301,12956.88838933,-1.1117186699993908,53394.42992616
2025-07-11,20:21:43.000,192,10982257,14165,0,1752265302,12957.68327391,-0.8015569499984849,53394.29018376
2025-07-11,20:21:44.000,192,10982239,14005,0,1752265303,12958.215442399996,0.07253517000208376,53394.55569432
2025-07-11,20:21:45.000,192,10982226,14125,0,1752265304,12957.851681659995,0.23466516000189586,53394.89107608
2025-07-11,20:21:46.000,192,10982318,14405,0,1752265305,12957.831472729995,0.10778081999887945,53394.856140480006
2025-07-11,20:21:47.000,192,10982219,14085,0,1752265306,12957.91904475999,0.12187908000487369,53394.856140480006
2025-07-11,20:21:48.000,192,10982310,13725,0,1752265307,12957.99988047999,0.15712473000166938,53395.002870000004
2025-07-11,20:21:49.000,192,10982236,14165,0,1752265308,12958.053770959996,0.25581254999997327,53395.01684424001
2025-07-11,20:21:50.000,192,10982265,14005,0,1752265309,12958.060507269991,0.3051564600027632,53395.00985712
2025-07-11,20:21:51.000,192,10982279,14085,0,1752265310,12958.121134059991,0.36154950000491226,53395.05177984
2025-07-11,20:21:52.000,192,10982267,14165,0,1752265311,12958.12787037,0.33335298000019975,53395.072741200005
2025-07-11,20:21:53.000,192,10982293,14165,0,1752265312,12958.188497160001,0.3404021099995589,53395.08671544
2025-07-11,20:21:54.000,192,10982280,14165,0,1752265313,12958.289541810002,0.2840090700046858,53395.16357376001
2025-07-11,20:21:55.000,192,10982203,13845,0,1752265314,12958.404059079992,0.1782721199997468,53395.13562528001
2025-07-11,20:21:56.000,192,10982266,13925,0,1752265315,12958.478158489997,0.051387780004006345,53395.2474192
2025-07-11,20:21:57.000,192,10982237,13925,0,1752265316,12958.538785279998,-0.09664394999708747,53395.191522240006
2025-07-11,20:21:58.000,192,10982254,13925,0,1752265317,12958.565730519993,-0.21647916000074474,53395.170560880004
2025-07-11,20:21:59.000,192,10982233,14045,0,1752265318,12958.646566239993,-0.3504126299958443,53395.142612400006
2025-07-11,20:22:00.000,192,10982225,13805,0,1752265319,12958.653302549988,-0.42090392999671167,53395.14959952
2025-07-11,20:22:01.000,192,10982309,14045,0,1752265320,12958.693720409989,-0.42090392999671167,53395.04479272001
2025-07-11,20:22:02.000,192,10982280,13885,0,1752265321,12958.693720409989,-0.4561495800007833,53395.08671544
2025-07-11,20:22:03.000,192,10982301,14125,0,1752265322,12958.740874579998,-0.3927074099992751,53394.974921520006
2025-07-11,20:22:04.000,192,10982241,14045,0,1752265323,12958.713929339989,-0.30106872000033036,53395.09370256001
2025-07-11,20:22:05.000,192,10982206,13965,0,1752265324,12958.686984099993,-0.1812335099966731,53394.974921520006
2025-07-11,20:22:06.000,192,10982276,14165,0,1752265325,12958.606148379993,-0.026152649996220134,53394.8631276
2025-07-11,20:22:07.000,192,10982255,13965,0,1752265326,12958.558994209998,0.241714290001255,53394.89107608
2025-07-11,20:22:08.000,192,10982237,13885,0,1752265327,12958.545521589993,0.5095812299987301,53394.75832080001
2025-07-11,20:22:09.000,192,10982207,14325,0,1752265328,12958.464685869993,0.7844973000028403,53394.737359440005
2025-07-11,20:22:10.000,192,10982247,14285,0,1752265329,12958.390586460002,1.0523642400003155,53394.69543672
2025-07-11,20:22:11.000,192,10982281,13805,0,1752265330,12958.255860259997,1.3131820499984315,53394.69543672
2025-07-11,20:22:12.000,192,10982217,14005,0,1752265331,12958.181760849991,1.5317050800003926,53394.667488240004
2025-07-11,20:22:13.000,192,10982288,14085,0,1752265332,12958.02008940999,1.7008841999995639,53394.62556552
2025-07-11,20:22:14.000,192,10982259,14165,0,1752265333,12957.871890589995,1.8982598400034476,53394.57665568
2025-07-11,20:22:15.000,192,10982223,13925,0,1752265334,12957.710219149994,1.9898985300023924,53394.50678448
2025-07-11,20:22:16.000,192,10982262,14165,0,1752265335,12957.528338779994,2.130881130004127,53394.51377160001
2025-07-11,20:22:17.000,192,10982235,14045,0,1752265336,12957.413821509988,2.28596199000458,53394.401977680005
2025-07-11,20:22:18.000,192,10982240,14165,0,1752265337,12957.312776860002,2.433993719998398,53394.37402920001
2025-07-11,20:22:19.000,192,10982285,13925,0,1752265338,12957.265622689993,2.6313693600022816,53394.401977680005
2025-07-11,20:22:20.000,192,10982212,14205,0,1752265339,12957.346458409993,2.8287449999988894,53394.3390936
2025-07-11,20:22:21.000,192,10982267,14205,0,1752265340,12957.434030439988,3.0402189000014914,53394.332106480004
2025-07-11,20:22:22.000,192,10982270,13845,0,1752265341,12957.65632866999,3.237594539998099,53394.24127392
2025-07-11,20:22:23.000,192,10982261,14125,0,1752265342,12957.87862689999,3.4631666999994195,53394.234286800005
2025-07-11,20:22:24.000,192,10982250,14045,0,1752265343,12958.08745251,3.709886249998817,53394.29717088001
2025-07-11,20:22:25.000,192,10982235,14325,0,1752265344,12958.269332880001,3.956605799998215,53394.24826104
2025-07-11,20:22:26.000,192,10982251,14165,0,1752265345,12958.323223359992,4.217423610003607,53394.29018376
2025-07-11,20:22:27.000,192,10982272,13885,0,1752265346,12958.350168600002,4.485290550001082,53394.32511936001
2025-07-11,20:22:28.000,192,10982273,14325,0,1752265347,12958.383850149992,4.710862710002402,53394.31813224
2025-07-11,20:22:29.000,192,10982282,14045,0,1752265348,12958.350168600002,4.936434870003723,53394.332106480004
2025-07-11,20:22:30.000,192,10982228,14085,0,1752265349,12958.363641219992,5.154957899998408,53394.22031256
2025-07-11,20:22:31.000,192,10982294,13885,0,1752265350,12958.269332880001,5.380530059999728,53394.29018376
2025-07-11,20:22:32.000,192,10982251,13925,0,1752265351,12958.195233469996,5.59200396000233,53394.29018376
2025-07-11,20:22:33.000,192,10982196,13925,0,1752265352,12958.161551919991,5.81757612000365,53394.31114512
2025-07-11,20:22:34.000,192,10982214,14205,0,1752265353,12958.08745251,5.993804370002181,53394.22031256
2025-07-11,20:22:35.000,192,10982238,14005,0,1752265354,12958.134606679996,6.205278270004783,53394.22729968001
2025-07-11,20:22:36.000,192,10982257,14165,0,1752265355,12958.12787037,6.388555650002672,53394.22031256
2025-07-11,20:22:37.000,192,10982252,13885,0,1752265356,12958.161551919991,6.557734770001844,53394.164415600004
2025-07-11,20:22:38.000,192,10982235,14045,0,1752265357,12958.168288230001,6.7128156300022965,53394.136467120006
2025-07-11,20:22:39.000,192,10982270,14245,0,1752265358,12958.181760849991,6.881994750001468,53394.08057016
2025-07-11,20:22:40.000,192,10982250,13925,0,1752265359,12958.201969779991,7.0793703899980756,53394.0246732
2025-07-11,20:22:41.000,192,10982269,13885,0,1752265360,12958.181760849991,7.290844290000678,53394.00371184
2025-07-11,20:22:42.000,192,10982290,14045,0,1752265361,12958.228915020001,7.544612969999434,53394.04563456
2025-07-11,20:22:43.000,192,10982310,13725,0,1752265362,12958.282805499992,7.798381649998191,53394.05262168
2025-07-11,20:22:44.000,192,10982282,13805,0,1752265363,12958.390586460002,8.045101200004865,53394.05960880001
2025-07-11,20:22:45.000,192,10982249,14165,0,1752265364,12958.545521589993,8.26362422999955,53394.017686080006
2025-07-11,20:22:46.000,192,10982262,13925,0,1752265365,12958.626357309993,8.418705090000003,53394.017686080006
2025-07-11,20:22:47.000,192,10982248,14125,0,1752265366,12958.788028749994,8.54558943000302,53393.954802
2025-07-11,20:22:48.000,192,10982242,14205,0,1752265367,12958.92275495,8.573785950000456,53393.98973760001
2025-07-11,20:22:49.000,192,10982292,14045,0,1752265368,12959.05748114999,8.623129860003246,53393.97576336
2025-07-11,20:22:50.000,192,10982209,13765,0,1752265369,12959.16526211,8.637228120001964,53393.98275048
2025-07-11,20:22:51.000,192,10982236,13885,0,1752265370,12959.273043069996,8.609031600004528,53393.97576336
2025-07-11,20:22:52.000,192,10982244,13885,0,1752265371,12959.374087719996,8.6654246399994,53393.93384064
2025-07-11,20:22:53.000,192,10982221,14325,0,1752265372,12959.495341299997,8.700670290003472,53393.91986640001
2025-07-11,20:22:54.000,192,10982244,14045,0,1752265373,12959.576177019997,8.728866810000909,53393.89191792001
2025-07-11,20:22:55.000,192,10982257,14125,0,1752265374,12959.636803809997,8.778210720003699,53393.91986640001
2025-07-11,20:22:56.000,192,10982269,14085,0,1752265375,12959.670485360002,8.848702020004566,53393.968776240006
2025-07-11,20:22:57.000,192,10982214,13965,0,1752265376,12959.657012739997,8.989684619999025,53393.947814880004
2025-07-11,20:22:58.000,192,10982269,13965,0,1752265377,12959.596385949997,9.144765479999478,53393.968776240006
2025-07-11,20:22:59.000,192,10982259,14085,0,1752265378,12959.576177019997,9.328042860004643,53394.00371184
2025-07-11,20:23:00.000,192,10982264,14205,0,1752265379,12959.434714509996,9.560664149998047,53394.08057016
2025-07-11,20:23:01.000,192,10982245,13765,0,1752265380,12959.17873472999,10.110496289998991,53394.27620952001
2025-07-11,20:23:02.000,192,10982282,14205,0,1752265381,12959.10463532,9.913120650002384,53394.00371184
2025-07-11,20:23:03.000,192,10982198,14045,0,1752265382,12958.990118049995,9.899022390003665,53393.84300808001
2025-07-11,20:23:04.000,192,10982194,13925,0,1752265383,12958.747610889994,9.955415429998538,53393.8849308
2025-07-11,20:23:05.000,192,10982219,14045,0,1752265384,12958.511840040002,9.99066108000261,53393.87095656001
2025-07-11,20:23:06.000,192,10982243,14045,0,1752265385,12958.356904909997,9.94131716999982,53393.85698232
2025-07-11,20:23:07.000,192,10982307,13885,0,1752265386,12958.228915020001,9.835580220002157,53393.801085360006
2025-07-11,20:23:08.000,192,10982262,14085,0,1752265387,12958.08745251,9.567713280004682,53393.75916264
2025-07-11,20:23:09.000,192,10982220,14165,0,1752265388,12957.952726309995,9.31394459999865,53393.71723992
2025-07-11,20:23:10.000,192,10982199,14085,0,1752265389,12957.831472729995,9.024930270003097,53393.71723992
2025-07-11,20:23:11.000,192,10982216,14085,0,1752265390,12957.78431856,8.658375510000042,53393.66833008
2025-07-11,20:23:12.000,192,10982223,13925,0,1752265391,12957.82473642,8.26362422999955,53393.62640736001
2025-07-11,20:23:13.000,192,10982190,14045,0,1752265392,12957.912308449995,7.890020340004412,53393.58448464001
2025-07-11,20:23:14.000,192,10982211,14205,0,1752265393,12958.10766144,7.474121669998567,53393.493652080004
2025-07-11,20:23:15.000,192,10982238,13925,0,1752265394,12958.309750740002,7.04412474000128,53393.395832400005
2025-07-11,20:23:16.000,192,10982208,14045,0,1752265395,12958.457949559997,6.621176940003352,53393.38884528001
2025-07-11,20:23:17.000,192,10982278,14005,0,1752265396,12958.693720409989,6.22642566000286,53393.37487104
2025-07-11,20:23:18.000,192,10982257,14005,0,1752265397,12958.93622756999,5.895116550003877,53393.38884528001
2025-07-11,20:23:19.000,192,10982241,14045,0,1752265398,12959.23936151999,5.641347869997844,53393.40980664
2025-07-11,20:23:20.000,192,10982252,14165,0,1752265399,12959.535759159997,5.493316140004026,53393.430768
2025-07-11,20:23:21.000,192,10982202,13725,0,1752265400,12959.872574659988,5.422824840003159,53393.40281952
2025-07-11,20:23:22.000,192,10982226,14205,0,1752265401,12960.3036985,5.465119619999314,53393.42378088
2025-07-11,20:23:23.000,192,10982256,14005,0,1752265402,12960.633777689996,5.620200479999767,53393.38185816
2025-07-11,20:23:24.000,192,10982242,14005,0,1752265403,12960.889757470002,5.810526990004291,53393.52160056
2025-07-11,20:23:25.000,192,10982170,13965,0,1752265404,12961.179418799999,6.05019741000433,53393.57749752
2025-07-11,20:23:26.000,192,10982228,14005,0,1752265405,12961.226572969994,6.191180009998789,53393.661342960004
2025-07-11,20:23:27.000,192,10982203,14085,0,1752265406,12961.246781899994,6.325113480001164,53393.69627856
2025-07-11,20:23:28.000,192,10982242,13965,0,1752265407,12961.199627729999,6.40970304000075,53393.73820128
2025-07-11,20:23:29.000,192,10982270,13965,0,1752265408,12961.044692599993,6.402653910001391,53393.829033840004
2025-07-11,20:23:30.000,192,10982150,14205,0,1752265409,12960.883021159992,6.332162610000523,53393.954802
2025-07-11,20:23:31.000,192,10982247,14045,0,1752265410,12960.755031269997,6.233474790002219,53393.96178912001
2025-07-11,20:23:32.000,192,10982237,13885,0,1752265411,12960.741558649992,6.043148279997695,53394.066595920005
2025-07-11,20:23:33.000,192,10982167,14205,0,1752265412,12960.728086030002,5.916263940001954,53394.0246732
2025-07-11,20:23:34.000,192,10982270,14245,0,1752265413,12960.822394369992,5.77528134000022,53394.15742848001
2025-07-11,20:23:35.000,192,10982197,14125,0,1752265414,12960.963856879993,5.627249609999126,53394.19236408
2025-07-11,20:23:36.000,192,10982291,14165,0,1752265415,12961.172682489989,5.5074144000027445,53394.26223528
2025-07-11,20:23:37.000,192,10982273,14205,0,1752265416,12961.428662269995,5.380530059999728,53394.37402920001
2025-07-11,20:23:38.000,192,10982272,13885,0,1752265417,12961.785686700001,5.225449199999275,53394.332106480004
2025-07-11,20:23:39.000,192,10982276,13765,0,1752265418,12962.068611720002,5.13381051000033,53394.34608072001
2025-07-11,20:23:40.000,192,10982281,13925,0,1752265419,12962.284173639993,5.013975300003949,53394.332106480004
2025-07-11,20:23:41.000,192,10982257,13805,0,1752265420,12962.51320817999,4.9575822600018,53394.49281024001
2025-07-11,20:23:42.000,192,10982250,14085,0,1752265421,12962.74224272,4.872992700002214,53394.44390040001
2025-07-11,20:23:43.000,192,10982233,13885,0,1752265422,12962.978013569991,4.7179118400017614,53394.48582312
2025-07-11,20:23:44.000,192,10982250,14165,0,1752265423,12963.099267149992,4.576929240000027,53394.667488240004
2025-07-11,20:23:45.000,192,10982201,14085,0,1752265424,12963.395664789998,4.421848379999574,53394.71639808
2025-07-11,20:23:46.000,192,10982254,13925,0,1752265425,12963.638171949999,4.245620130001043,53394.70242384
2025-07-11,20:23:47.000,192,10982246,14125,0,1752265426,12963.745952909994,4.09758839999995,53394.91902456
2025-07-11,20:23:48.000,192,10982271,14045,0,1752265427,12963.9413059,3.8720162399986293,53394.99588288001
2025-07-11,20:23:49.000,192,10982266,14165,0,1752265428,12963.948042209995,3.7733284200003254,53395.07972832
2025-07-11,20:23:50.000,192,10982242,13885,0,1752265429,12963.948042209995,3.6746406000020215,53395.13562528001
2025-07-11,20:23:51.000,192,10982271,14165,0,1752265430,12963.93456958999,3.6111984300005133,53395.170560880004
2025-07-11,20:23:52.000,192,10982188,14085,0,1752265431,12963.93456958999,3.5548053899983643,53395.26139344001
2025-07-11,20:23:53.000,192,10982236,13925,0,1752265432,12963.927833279995,3.4561175700000604,53395.170560880004
2025-07-11,20:23:54.000,192,10982247,14165,0,1752265433,12963.86047018,3.4138227900039055,53395.20549648
2025-07-11,20:23:55.000,192,10982198,13925,0,1752265434,12963.75268921999,3.272840190002171,53395.15658664
2025-07-11,20:23:56.000,192,10982266,14125,0,1752265435,12963.530390989989,3.1459558499991545,53395.21947072
2025-07-11,20:23:57.000,192,10982276,14165,0,1752265436,12963.247465970002,2.976776729999983,53395.19850936
2025-07-11,20:23:58.000,192,10982239,13965,0,1752265437,12962.978013569991,2.7864502200027346,53395.20549648
2025-07-11,20:23:59.000,192,10982230,13965,0,1752265438,12962.647934379995,2.553828930002055,53395.177548
2025-07-11,20:24:00.000,192,10982275,14245,0,1752265439,12962.304382569993,2.3141585100020166,53395.142612400006
2025-07-11,20:24:01.000,192,10982242,13965,0,1752265440,12961.940621829992,2.0533407000039006,53395.072741200005
2025-07-11,20:24:02.000,192,10982279,14205,0,1752265441,12961.549915849995,1.7784246299997903,53394.974921520006
2025-07-11,20:24:03.000,192,10982210,13965,0,1752265442,12961.085110459993,1.5951472500019008,53394.87710184001
2025-07-11,20:24:04.000,192,10982255,13965,0,1752265443,12960.640513999992,1.4612137799995253,53394.807230640006
2025-07-11,20:24:05.000,192,10982222,14125,0,1752265444,12960.24307171,1.3343294400037848,53394.73037232001
2025-07-11,20:24:06.000,192,10982280,13845,0,1752265445,12959.966882999994,1.2567890100035584,53394.70242384
2025-07-11,20:24:07.000,192,10982284,13845,0,1752265446,12959.677221669997,1.1721994500039727,53394.5836428
2025-07-11,20:24:08.000,192,10982275,13805,0,1752265447,12959.522286539992,1.1440029299992602,53394.499797360004
2025-07-11,20:24:09.000,192,10982258,13885,0,1752265448,12959.374087719996,1.186297710002691,53394.42293904001
2025-07-11,20:24:10.000,192,10982222,13965,0,1752265449,12959.293251999996,1.2779364000016358,53394.283196640004
2025-07-11,20:24:11.000,192,10982290,14085,0,1752265450,12959.111371629995,1.4330172600020887,53394.17140272
2025-07-11,20:24:12.000,192,10982314,13725,0,1752265451,12958.99685435999,1.658589420003409,53394.12249288
2025-07-11,20:24:13.000,192,10982269,14085,0,1752265452,12958.821710299999,2.0039967900011106,53394.00371184
2025-07-11,20:24:14.000,192,10982283,14045,0,1752265453,12958.619620999998,2.398748070001602,53393.898905040005
2025-07-11,20:24:15.000,192,10982222,14045,0,1752265454,12958.397322769997,2.8428432600048836,53393.82204672001
2025-07-11,20:24:16.000,192,10982272,13965,0,1752265455,12958.141342989991,3.223496279999381,53393.70326568001
2025-07-11,20:24:17.000,192,10982267,14125,0,1752265456,12957.85841796999,3.597100170001795,53393.60544600001
2025-07-11,20:24:18.000,192,10982290,13765,0,1752265457,12957.508129849994,3.956605799998215,53393.54256192
2025-07-11,20:24:19.000,192,10982275,14045,0,1752265458,12957.225204829992,4.238571000001684,53393.48666496001
2025-07-11,20:24:20.000,192,10982292,13925,0,1752265459,12956.962488739991,4.400700990001496,53393.40980664
2025-07-11,20:24:21.000,192,10982290,13845,0,1752265460,12956.69977264999,4.541683590003231,53393.40281952
2025-07-11,20:24:22.000,192,10982263,14165,0,1752265461,12956.430320249994,4.633322280002176,53393.28403848
2025-07-11,20:24:23.000,192,10982263,13845,0,1752265462,12956.167604159993,4.7179118400017614,53393.179231680006
2025-07-11,20:24:24.000,192,10982271,13965,0,1752265463,12955.958778549997,4.8236487899994245,53393.109360480004
2025-07-11,20:24:25.000,192,10982261,13925,0,1752265464,12955.729744010001,4.9293857400043635,53393.06743776
2025-07-11,20:24:26.000,192,10982319,14245,0,1752265465,12955.514182089995,5.063319209999463,53392.94865672
2025-07-11,20:24:27.000,192,10982250,13725,0,1752265466,12955.32556541,5.1902035500024795,53392.892759760005
2025-07-11,20:24:28.000,192,10982255,14045,0,1752265467,12955.130212419994,5.239547459997993,53392.773978720004
2025-07-11,20:24:29.000,192,10982271,13925,0,1752265468,12954.975277289988,5.31708788999822,53392.71109464
2025-07-11,20:24:30.000,192,10982256,13965,0,1752265469,12954.840551089997,5.288891370000783,53392.64122344
2025-07-11,20:24:31.000,192,10982270,14045,0,1752265470,12954.685615959992,5.260694850003347,53392.57833936001
2025-07-11,20:24:32.000,192,10982288,13965,0,1752265471,12954.523944519991,5.18315442000312,53392.54340376
2025-07-11,20:24:33.000,192,10982191,13645,0,1752265472,12954.40942725,5.105613990002894,53392.50148104001
2025-07-11,20:24:34.000,192,10982315,13845,0,1752265473,12954.28817367,4.971680520000518,53392.459558320006
2025-07-11,20:24:35.000,192,10982213,13725,0,1752265474,12954.24775581,4.8236487899994245,53392.32680304
2025-07-11,20:24:36.000,192,10982249,13885,0,1752265475,12954.13997484999,4.710862710002402,53392.23597048
2025-07-11,20:24:37.000,192,10982302,14045,0,1752265476,12954.011984959994,4.851845310004137,53392.2778932
2025-07-11,20:24:38.000,192,10982296,13805,0,1752265477,12954.011984959994,4.844796180004778,53392.270906080004
2025-07-11,20:24:39.000,192,10982277,14245,0,1752265478,12953.971567099994,4.872992700002214,53392.33379016001
2025-07-11,20:24:40.000,192,10982274,13845,0,1752265479,12953.985039719999,4.816599660000065,53392.28488032001
2025-07-11,20:24:41.000,192,10982250,13925,0,1752265480,12953.937885549989,4.73201010000048,53392.24295760001
2025-07-11,20:24:42.000,192,10982278,13925,0,1752265481,12953.756005179988,4.675617059998331,53392.054305360005
2025-07-11,20:24:43.000,192,10982250,14085,0,1752265482,12953.560652189997,4.54873272000259,53392.08924096
2025-07-11,20:24:44.000,192,10982266,13845,0,1752265483,12953.318145029996,4.471192290002364,53392.01238264
2025-07-11,20:24:45.000,192,10982284,14125,0,1752265484,12953.095846799995,4.400700990001496,53391.99840840001
2025-07-11,20:24:46.000,192,10982272,14125,0,1752265485,12952.88702119,4.379553600003419,53391.886614480005
2025-07-11,20:24:47.000,192,10982278,13925,0,1752265486,12952.752294989994,4.379553600003419,53391.84469176
2025-07-11,20:24:48.000,192,10982261,13805,0,1752265487,12952.711877129994,4.492339680000441,53391.83071752001
2025-07-11,20:24:49.000,192,10982282,13885,0,1752265488,12952.79944915999,4.6192240200034576,53391.77482056
2025-07-11,20:24:50.000,192,10982295,13725,0,1752265489,12952.913966429995,4.724960970001121,53391.73289784
2025-07-11,20:24:51.000,192,10982300,13885,0,1752265490,12953.156473589996,4.844796180004778,53391.69796224
2025-07-11,20:24:52.000,192,10982327,14245,0,1752265491,12953.385508129992,4.943484000003082,53391.600142560004
2025-07-11,20:24:53.000,192,10982275,13965,0,1752265492,12953.567388499992,4.9575822600018,53391.59315544001
2025-07-11,20:24:54.000,192,10982304,13965,0,1752265493,12953.675169460003,4.915287479998369,53391.59315544001
2025-07-11,20:24:55.000,192,10982268,13965,0,1752265494,12953.749268869993,4.78135401000327,53391.53027136
2025-07-11,20:24:56.000,192,10982283,14245,0,1752265495,12953.668433149993,4.626273150002817,53391.51629712
2025-07-11,20:24:57.000,192,10982285,13885,0,1752265496,12953.567388499992,4.442995769997651,53391.56520696
2025-07-11,20:24:58.000,192,10982290,13965,0,1752265497,12953.452871230002,4.259718389999762,53391.481361520004
2025-07-11,20:24:59.000,192,10982297,13885,0,1752265498,12953.345090269991,4.182177959999535,53391.51629712
2025-07-11,20:25:00.000,192,10982289,14005,0,1752265499,12953.223836689991,4.132834050004021,53391.50931
2025-07-11,20:25:01.000,192,10982286,14165,0,1752265500,12953.156473589996,4.0905392700005905,53391.41149032
2025-07-11,20:25:02.000,192,10982286,14045,0,1752265501,12953.196891449996,4.083490140001231,53391.37655472001
2025-07-11,20:25:03.000,192,10982279,13845,0,1752265502,12953.196891449996,4.0905392700005905,53391.34161912
2025-07-11,20:25:04.000,192,10982280,14005,0,1752265503,12953.223836689991,4.0905392700005905,53391.30668352001
2025-07-11,20:25:05.000,192,10982236,13805,0,1752265504,12953.18341882999,4.076441010001872,53391.27873504001
2025-07-11,20:25:06.000,192,10982282,14165,0,1752265505,12953.12952835,4.083490140001231,53391.20886384001
2025-07-11,20:25:07.000,192,10982272,13885,0,1752265506,12953.02174738999,4.048244490004436,53391.145979760004
2025-07-11,20:25:08.000,192,10982287,14245,0,1752265507,12952.853339639994,3.9989005800016457,53391.0551472
2025-07-11,20:25:09.000,192,10982291,13725,0,1752265508,12952.765767609999,3.9284092800007784,53390.929379040004
2025-07-11,20:25:10.000,192,10982314,13885,0,1752265509,12952.684931889999,3.9989005800016457,53390.880469200005
2025-07-11,20:25:11.000,192,10982310,13805,0,1752265510,12952.631041409993,4.111686659998668,53390.79662376
2025-07-11,20:25:12.000,192,10982263,14085,0,1752265511,12952.765767609999,4.245620130001043,53390.69880408
2025-07-11,20:25:13.000,192,10982263,14005,0,1752265512,12952.8263944,4.316111430001911,53390.73373968001
2025-07-11,20:25:14.000,192,10982274,13885,0,1752265513,12952.79944915999,4.520536199997878,53390.83854648
2025-07-11,20:25:15.000,192,10982233,13765,0,1752265514,12952.88702119,4.703813580003043,53390.985276
2025-07-11,20:25:16.000,192,10982285,13885,0,1752265515,12952.90049380999,4.7743048800039105,53390.950340400006
2025-07-11,20:25:17.000,192,10982307,14085,0,1752265516,12952.88028487999,4.7743048800039105,53391.06213432
2025-07-11,20:25:18.000,192,10982229,14005,0,1752265517,12952.792712849994,4.746108359999198,53391.08309568
2025-07-11,20:25:19.000,192,10982318,14165,0,1752265518,12952.718613439989,4.7179118400017614,53390.985276
2025-07-11,20:25:20.000,192,10982287,13725,0,1752265519,12952.583887239998,4.73201010000048,53390.929379040004
2025-07-11,20:25:21.000,192,10982305,13805,0,1752265520,12952.442424729998,4.73201010000048,53390.86649496
2025-07-11,20:25:22.000,192,10982238,14205,0,1752265521,12952.233599120002,4.788403140002629,53390.9154048
2025-07-11,20:25:23.000,192,10982269,13965,0,1752265522,12951.9506741,4.865943570002855,53390.95732752
2025-07-11,20:25:24.000,192,10982250,13725,0,1752265523,12951.70143062999,4.971680520000518,53390.978288880004
2025-07-11,20:25:25.000,192,10982301,13965,0,1752265524,12951.445450849998,5.084466600004816,53390.86649496
2025-07-11,20:25:26.000,192,10982301,13925,0,1752265525,12951.095162730002,5.253645720003988,53390.79662376
2025-07-11,20:25:27.000,192,10982272,13925,0,1752265526,12950.778556159996,5.408726580004441,53390.72675256
2025-07-11,20:25:28.000,192,10982264,13685,0,1752265527,12950.46194958999,5.59200396000233,53390.65688136001
2025-07-11,20:25:29.000,192,10982278,13805,0,1752265528,12950.118397779988,5.754133950002142,53390.58002304
2025-07-11,20:25:30.000,192,10982211,13845,0,1752265529,12949.815263830002,5.902165680003236,53390.48919048001
2025-07-11,20:25:31.000,192,10982270,13965,0,1752265530,12949.57275667,6.007902630000899,53390.41931928001
2025-07-11,20:25:32.000,192,10982234,13845,0,1752265531,12949.316776889995,6.036099149998336,53390.3564352
2025-07-11,20:25:33.000,192,10982289,13925,0,1752265532,12949.114687589994,6.022000889999617,53390.18175720001
2025-07-11,20:25:34.000,192,10982308,14245,0,1752265533,12948.899125669988,5.944460459999391,53390.15380872001
2025-07-11,20:25:35.000,192,10982195,14165,0,1752265534,12948.569046479992,5.958558719998109,53390.0070792
2025-07-11,20:25:36.000,192,10982300,13805,0,1752265535,12948.26591252999,5.803477859997656,53389.755542880004
2025-07-11,20:25:37.000,192,10982281,14165,0,1752265536,12948.02340536999,5.493316140004026,53389.40618688
2025-07-11,20:25:38.000,192,10982314,13725,0,1752265537,12947.679853559988,5.436923100001877,53389.32932856
2025-07-11,20:25:39.000,192,10982264,13805,0,1752265538,12947.262202339996,5.479217879998032,53389.154650560005
2025-07-11,20:25:40.000,192,10982244,13765,0,1752265539,12946.898441599995,5.549709179998899,53389.01490816
2025-07-11,20:25:41.000,192,10982269,14125,0,1752265540,12946.521208239988,5.641347869997844,53388.90311424
2025-07-11,20:25:42.000,192,10982295,13925,0,1752265541,12946.191129049992,5.761183080001501,53388.79132032001
2025-07-11,20:25:43.000,192,10982325,13885,0,1752265542,12945.901467719996,5.937411330000032,53388.602668080006
2025-07-11,20:25:44.000,192,10982269,13845,0,1752265543,12945.69264211,6.155934360001993,53388.39305448
2025-07-11,20:25:45.000,192,10982230,14045,0,1752265544,12945.54444328999,6.374457390003954,53388.25331208
2025-07-11,20:25:46.000,192,10982263,13845,0,1752265545,12945.416453399994,6.557734770001844,53388.16946664001
2025-07-11,20:25:47.000,192,10982252,14085,0,1752265546,12945.409717089999,6.7128156300022965,53388.02273712001
2025-07-11,20:25:48.000,192,10982271,13885,0,1752265547,12945.349090299998,6.839699969998037,53387.876007599996
2025-07-11,20:25:49.000,192,10982331,13885,0,1752265548,12945.254781959993,6.9242895300048986,53387.75722656001
2025-07-11,20:25:50.000,192,10982228,13805,0,1752265549,12945.099846830002,6.987731699999131,53387.58953568001
2025-07-11,20:25:51.000,192,10982276,14125,0,1752265550,12944.810185499991,7.065272129999357,53387.477741760005
2025-07-11,20:25:52.000,192,10982312,13845,0,1752265551,12944.439688449995,7.192156470002374,53387.428831920006
2025-07-11,20:25:53.000,192,10982280,13885,0,1752265552,12943.887311029997,7.354286460002186,53387.2471668
2025-07-11,20:25:54.000,192,10982312,13885,0,1752265553,12943.33493361,7.530514710000716,53387.16332136001
2025-07-11,20:25:55.000,192,10982247,13885,0,1752265554,12942.735402019993,7.67854644000181,53386.98165624
2025-07-11,20:25:56.000,192,10982286,13925,0,1752265555,12942.20996983999,7.868872949999059,53386.8628752
2025-07-11,20:25:57.000,192,10982264,13845,0,1752265556,12941.805791239989,8.016904680000152,53386.6532616
2025-07-11,20:25:58.000,192,10982235,14005,0,1752265557,12941.556547769993,8.171985540000605,53386.471596480005
2025-07-11,20:25:59.000,192,10982296,13925,0,1752265558,12941.307304299997,8.284771620004904,53386.26198288
2025-07-11,20:26:00.000,192,10982243,13805,0,1752265559,12941.091742379991,8.404606830001285,53386.087304880006
2025-07-11,20:26:01.000,192,10982274,13965,0,1752265560,12940.923334629995,8.54558943000302,53385.91262688001
2025-07-11,20:26:02.000,192,10982282,14045,0,1752265561,12940.74819056999,8.785259850003058,53385.73794888
2025-07-11,20:26:03.000,192,10982280,14085,0,1752265562,12940.674091159999,9.07427417999861,53385.61218072
2025-07-11,20:26:04.000,192,10982270,13845,0,1752265563,12940.546101269989,9.469025459999102,53385.49339968
2025-07-11,20:26:05.000,192,10982209,13885,0,1752265564,12940.532628649999,9.849678480000875,53385.297760320005
2025-07-11,20:26:06.000,192,10982288,14045,0,1752265565,12940.62693698999,10.237380630002008,53385.14404368
2025-07-11,20:26:07.000,192,10982266,13845,0,1752265566,12940.73471795,10.674426689998654,53385.03923688
2025-07-11,20:26:08.000,192,10982227,13805,0,1752265567,12940.93007093999,11.076227099998505,53384.85757176001
2025-07-11,20:26:09.000,192,10982275,13805,0,1752265568,12941.05132451999,11.527371420001145,53384.82263616
2025-07-11,20:26:10.000,192,10982208,13885,0,1752265569,12941.212995959992,11.999663130001863,53384.68988088001
2025-07-11,20:26:11.000,192,10982318,13965,0,1752265570,12941.361194780002,12.556544400002167,53384.675906640005
2025-07-11,20:26:12.000,192,10982303,13565,0,1752265571,12941.509393599998,13.155720449998626,53384.64795816001
2025-07-11,20:26:13.000,192,10982270,13965,0,1752265572,12941.751900759999,13.740798240003642,53384.557125600004
2025-07-11,20:26:14.000,192,10982258,14245,0,1752265573,12942.03482578,14.325876030001382,53384.56411272
2025-07-11,20:26:15.000,192,10982250,13725,0,1752265574,12942.29754187,14.953248600002553,53384.5920612
2025-07-11,20:26:16.000,192,10982269,13845,0,1752265575,12942.540049030002,15.524228130001575,53384.626996800005
2025-07-11,20:26:17.000,192,10982274,13845,0,1752265576,12942.849919289998,15.968323320004856,53384.626996800005
2025-07-11,20:26:18.000,192,10982285,13765,0,1752265577,12943.099162759994,16.41946764000022,53384.66891952001
2025-07-11,20:26:19.000,192,10982283,14005,0,1752265578,12943.32819729999,16.82831717999943,53384.68988088001
2025-07-11,20:26:20.000,192,10982229,13845,0,1752265579,12943.590913389991,17.09618412000418,53384.696868000006
2025-07-11,20:26:21.000,192,10982249,14085,0,1752265580,12943.833420549992,17.364051060001657,53384.85058464
2025-07-11,20:26:22.000,192,10982273,13645,0,1752265581,12944.096136639993,17.589623220002977,53384.9414172
2025-07-11,20:26:23.000,192,10982267,13885,0,1752265582,12944.38579796999,17.808146249997662,53384.96936568
2025-07-11,20:26:24.000,192,10982248,13925,0,1752265583,12944.702404539996,17.97732537000411,53385.060198240004
2025-07-11,20:26:25.000,192,10982215,13925,0,1752265584,12945.005538489997,18.11830796999857,53385.15801792
2025-07-11,20:26:26.000,192,10982255,13925,0,1752265585,12945.362562919989,18.14650449000328,53385.2558376
2025-07-11,20:26:27.000,192,10982314,14085,0,1752265586,12945.69264211,18.132406230004563,53385.38859288001
2025-07-11,20:26:28.000,192,10982303,14005,0,1752265587,12946.042930229996,17.963227109998115,53385.47243832
2025-07-11,20:26:29.000,192,10982329,13885,0,1752265588,12946.366273109998,17.64601625999785,53385.57724512001
2025-07-11,20:26:30.000,192,10982202,13765,0,1752265589,12946.689615989999,17.272412370002712,53385.70301328001
2025-07-11,20:26:31.000,192,10982258,14045,0,1752265590,12947.05337673,16.771924140004558,53385.849742800005
2025-07-11,20:26:32.000,192,10982308,13805,0,1752265591,12947.471027949992,16.271435909999127,53385.91262688001
2025-07-11,20:26:33.000,192,10982252,14165,0,1752265592,12947.949305959999,15.770947680000972,53386.12224048
2025-07-11,20:26:34.000,192,10982246,13885,0,1752265593,12948.387166109991,15.2563611900041,53386.17115032
2025-07-11,20:26:35.000,192,10982260,13965,0,1752265594,12948.838498880003,14.882757300001686,53386.254995760006
2025-07-11,20:26:36.000,192,10982271,14125,0,1752265595,12949.30330426999,14.551448190002702,53386.38076392
2025-07-11,20:26:37.000,192,10982269,13965,0,1752265596,12949.828736449992,14.34702341999946,53386.42967376
2025-07-11,20:26:38.000,192,10982269,13885,0,1752265597,12950.38111386999,14.227188210003078,53386.53448056001
2025-07-11,20:26:39.000,192,10982257,13565,0,1752265598,12951.048008559992,14.21308995000436,53386.66723584
2025-07-11,20:26:40.000,192,10982221,13925,0,1752265599,12951.82942052,14.220139080003719,53386.79999112001
2025-07-11,20:26:41.000,192,10982263,14045,0,1752265600,12952.435688420002,14.495055150000553,53387.05851456
2025-07-11,20:26:42.000,192,10982261,13765,0,1752265601,12953.12279203999,14.79111861000274,53387.29607664
2025-07-11,20:26:43.000,192,10982284,14085,0,1752265602,12953.742532559998,14.586693839999498,53387.310050880005
2025-07-11,20:26:44.000,192,10982248,13845,0,1752265603,12954.274701049995,14.332925160000741,53387.39389632
2025-07-11,20:26:45.000,192,10982230,13525,0,1752265604,12954.584571309992,14.354072549998818,53387.65241976
2025-07-11,20:26:46.000,192,10982259,14245,0,1752265605,12954.874232640002,14.297679510003945,53387.813123520005
2025-07-11,20:26:47.000,192,10982279,13685,0,1752265606,12955.015695149988,14.170795170000929,53387.88998184
2025-07-11,20:26:48.000,192,10982308,14045,0,1752265607,12955.103267179999,14.170795170000929,53388.05068560001
2025-07-11,20:26:49.000,192,10982244,14045,0,1752265608,12955.103267179999,14.15669691000221,53388.16946664001
2025-07-11,20:26:50.000,192,10982262,14005,0,1752265609,12955.049376699993,14.135549520004133,53388.246324960004
2025-07-11,20:26:51.000,192,10982293,13925,0,1752265610,12955.029167769993,14.10735299999942,53388.365106000005
2025-07-11,20:26:52.000,192,10982274,14045,0,1752265611,12955.035904079989,14.050959960004548,53388.37209312
2025-07-11,20:26:53.000,192,10982319,13805,0,1752265612,12955.136948729989,13.917026490002172,53388.434977200006
2025-07-11,20:26:54.000,192,10982301,13845,0,1752265613,12955.271674929994,13.684405200001493,53388.52580976001
2025-07-11,20:26:55.000,192,10982311,13845,0,1752265614,12955.48723685,13.331948700004432,53388.651577920005
2025-07-11,20:26:56.000,192,10982271,13805,0,1752265615,12955.756689249996,12.923099159997946,53388.70747488
2025-07-11,20:26:57.000,192,10982309,13885,0,1752265616,12956.019405339997,12.422610929999792,53388.749397600004
2025-07-11,20:26:58.000,192,10982295,13885,0,1752265617,12956.255176189989,11.943270089999714,53388.84721728
2025-07-11,20:26:59.000,192,10982245,13805,0,1752265618,12956.45726548999,11.414585340004123,53388.95901120001
2025-07-11,20:27:00.000,192,10982268,14045,0,1752265619,12956.56504645,10.956391890002124,53389.00093392
2025-07-11,20:27:01.000,192,10982290,14005,0,1752265620,12956.63914585999,10.505247569999483,53389.02888240001
2025-07-11,20:27:02.000,192,10982245,14045,0,1752265621,12956.652618479995,10.152791070002422,53389.07080512
2025-07-11,20:27:03.000,192,10982256,14005,0,1752265622,12956.591991689995,9.835580220002157,53389.11272784
2025-07-11,20:27:04.000,192,10982230,13925,0,1752265623,12956.531364899995,9.624106319999555,53389.16163768
2025-07-11,20:27:05.000,192,10982308,13765,0,1752265624,12956.490947039994,9.461976329999743,53389.19657328001
2025-07-11,20:27:06.000,192,10982290,13565,0,1752265625,12956.443792869999,9.335091990004003,53389.154650560005
2025-07-11,20:27:07.000,192,10982287,13925,0,1752265626,12956.48421073,9.271649820002494,53389.18259904
2025-07-11,20:27:08.000,192,10982281,13885,0,1752265627,12956.57851906999,9.264600690003135,53389.16163768
2025-07-11,20:27:09.000,192,10982295,14125,0,1752265628,12956.82776254,9.257551560003776,53389.154650560005
2025-07-11,20:27:10.000,192,10982256,13805,0,1752265629,12957.130896490002,9.278698950001854,53389.1686248
2025-07-11,20:27:11.000,192,10982263,13925,0,1752265630,12957.541811399999,9.36328851000144,53389.19657328001
2025-07-11,20:27:12.000,192,10982270,13925,0,1752265631,12957.952726309995,9.370337640000798,53389.29439296001
2025-07-11,20:27:13.000,192,10982313,13805,0,1752265632,12958.303014429992,9.398534159998235,53389.26644448001
2025-07-11,20:27:14.000,192,10982268,14005,0,1752265633,12958.633093619988,9.391485029998876,53389.35028992
2025-07-11,20:27:15.000,192,10982291,13765,0,1752265634,12958.95643649999,9.391485029998876,53389.371251280005
2025-07-11,20:27:16.000,192,10982285,13885,0,1752265635,12959.252834139996,9.36328851000144,53389.385225519996
2025-07-11,20:27:17.000,192,10982237,13885,0,1752265636,12959.609858570002,9.264600690003135,53389.53195504001
2025-07-11,20:27:18.000,192,10982273,13965,0,1752265637,12959.825420489993,9.187060260002909,53389.58086488001
2025-07-11,20:27:19.000,192,10982271,13725,0,1752265638,12960.000564549999,9.017881140003738,53389.6227876
2025-07-11,20:27:20.000,192,10982298,13685,0,1752265639,12960.15549967999,8.841652889997931,53389.71362016
2025-07-11,20:27:21.000,192,10982298,14085,0,1752265640,12960.189181229995,8.623129860003246,53389.79047848
2025-07-11,20:27:22.000,192,10982275,13725,0,1752265641,12960.24307171,8.446901610004716,53389.81842696001
2025-07-11,20:27:23.000,192,10982243,13645,0,1752265642,12960.24307171,8.27067335999891,53389.874323920005
2025-07-11,20:27:24.000,192,10982240,13845,0,1752265643,12960.17570860999,8.122641629997815,53389.91624664001
2025-07-11,20:27:25.000,192,10982277,13685,0,1752265644,12960.13529074999,7.988708160002716,53389.888298159996
2025-07-11,20:27:26.000,192,10982240,14005,0,1752265645,12960.108345509994,7.8618238199996995,53389.9022724
2025-07-11,20:27:27.000,192,10982288,14045,0,1752265646,12960.020773479999,7.741988610003318,53389.874323920005
2025-07-11,20:27:28.000,192,10982309,13965,0,1752265647,12959.987091929994,7.558711229998153,53389.89528528001
2025-07-11,20:27:29.000,192,10982285,14005,0,1752265648,12959.933201449989,7.45297428000049,53389.83938832
2025-07-11,20:27:30.000,192,10982266,13925,0,1752265649,12959.946674069994,7.241500379997888,53389.84637544001
2025-07-11,20:27:31.000,192,10982278,13925,0,1752265650,12959.987091929994,7.0229773500032024,53389.89528528001
2025-07-11,20:27:32.000,192,10982243,13725,0,1752265651,12959.953410379989,6.846749100004672,53389.888298159996
2025-07-11,20:27:33.000,192,10982280,13885,0,1752265652,12960.027509789994,6.677569979998225,53389.89528528001
2025-07-11,20:27:34.000,192,10982241,13965,0,1752265653,12960.101609199999,6.529538250004407,53389.93022088
2025-07-11,20:27:35.000,192,10982276,13845,0,1752265654,12960.088136579994,6.444948690004821,53389.9721436
2025-07-11,20:27:36.000,192,10982222,14045,0,1752265655,12960.148763369994,6.388555650002672,53389.93720800001
2025-07-11,20:27:37.000,192,10982261,14085,0,1752265656,12960.18244492,6.268720439999015,53389.95118224
2025-07-11,20:27:38.000,192,10982265,14045,0,1752265657,12960.23633539999,6.212327400004142,53389.98611784001
2025-07-11,20:27:39.000,192,10982255,14085,0,1752265658,12960.3036985,6.170032620000711,53389.9721436
2025-07-11,20:27:40.000,192,10982269,13885,0,1752265659,12960.371061599995,6.148885230002634,53390.01406632001
2025-07-11,20:27:41.000,192,10982269,13605,0,1752265660,12960.499051489991,6.233474790002219,53389.97913072
2025-07-11,20:27:42.000,192,10982286,13805,0,1752265661,12960.701140789992,6.296916960003728,53390.0070792
2025-07-11,20:27:43.000,192,10982253,13925,0,1752265662,12960.923439019993,6.444948690004821,53390.0070792
2025-07-11,20:27:44.000,192,10982285,14165,0,1752265663,12961.172682489989,6.6070786800046335,53390.055989039996
2025-07-11,20:27:45.000,192,10982252,13925,0,1752265664,12961.39498071999,6.8115034500006,53390.055989039996
2025-07-11,20:27:46.000,192,10982275,13925,0,1752265665,12961.590333709995,6.938387790003617,53390.12586024
2025-07-11,20:27:47.000,192,10982287,13925,0,1752265666,12961.758741459991,7.030026480002562,53390.18175720001
2025-07-11,20:27:48.000,192,10982251,13885,0,1752265667,12961.947358140002,7.072321259998716,53390.26560264
2025-07-11,20:27:49.000,192,10982256,14125,0,1752265668,12962.169656370002,7.107566910002788,53390.258615520004
2025-07-11,20:27:50.000,192,10982286,13845,0,1752265669,12962.499735559999,7.051173870000639,53390.29355112
2025-07-11,20:27:51.000,192,10982253,13965,0,1752265670,12962.90391416,7.037075610001921,53390.38438368
2025-07-11,20:27:52.000,192,10982242,13885,0,1752265671,12963.308092760002,7.001829959997849,53390.475216240004
2025-07-11,20:27:53.000,192,10982248,13965,0,1752265672,12963.705535049994,6.987731699999131,53390.63592000001
2025-07-11,20:27:54.000,192,10982293,14125,0,1752265673,12964.18381306,7.030026480002562,53390.77566240001
2025-07-11,20:27:55.000,192,10982221,14045,0,1752265674,12964.675563689998,7.121665170001506,53390.95732752
2025-07-11,20:27:56.000,192,10982311,13965,0,1752265675,12965.106687529995,7.206254730001092,53391.02719872
2025-07-11,20:27:57.000,192,10982280,13925,0,1752265676,12965.578229229992,7.311991679998755,53391.1948896
2025-07-11,20:27:58.000,192,10982312,14125,0,1752265677,12965.928517349988,7.333139070004108,53391.30668352001
2025-07-11,20:27:59.000,192,10982262,14125,0,1752265678,12966.23165129999,7.283795160001318,53391.453413040006
2025-07-11,20:28:00.000,192,10982217,13965,0,1752265679,12966.447213219995,7.248549510004523,53391.621103920006
2025-07-11,20:28:01.000,192,10982270,13845,0,1752265680,12966.51457631999,7.149861689998943,53391.80276904
2025-07-11,20:28:02.000,192,10982227,14085,0,1752265681,12966.47415845999,7.051173870000639,53391.92853720001
2025-07-11,20:28:03.000,192,10982273,13885,0,1752265682,12966.427004289995,7.030026480002562,53391.94949856001
2025-07-11,20:28:04.000,192,10982309,13925,0,1752265683,12966.245123919995,7.015928220003843,53392.01238264
2025-07-11,20:28:05.000,192,10982233,14005,0,1752265684,12966.083452479994,7.086419520004711,53392.09622808001
2025-07-11,20:28:06.000,192,10982265,13965,0,1752265685,12965.827472700003,7.1287143000008655,53392.11020232
2025-07-11,20:28:07.000,192,10982283,13925,0,1752265686,12965.605174470002,7.241500379997888,53392.18706064
2025-07-11,20:28:08.000,192,10982283,13885,0,1752265687,12965.30204052,7.347237330002827,53392.221996240005
2025-07-11,20:28:09.000,192,10982234,14005,0,1752265688,12965.106687529995,7.474121669998567,53392.221996240005
2025-07-11,20:28:10.000,192,10982222,14005,0,1752265689,12964.93154346999,7.558711229998153,53392.28488032001
2025-07-11,20:28:11.000,192,10982264,13965,0,1752265690,12964.884389299994,7.664448180003092,53392.319815920004
2025-07-11,20:28:12.000,192,10982253,13885,0,1752265691,12964.864180369994,7.890020340004412,53392.35475152
2025-07-11,20:28:13.000,192,10982301,13965,0,1752265692,12964.857444059999,8.12969076000445,53392.39667424
2025-07-11,20:28:14.000,192,10982272,14085,0,1752265693,12964.884389299994,8.355262919998495,53392.42462272
2025-07-11,20:28:15.000,192,10982250,13805,0,1752265694,12964.958488709999,8.524442039997666,53392.48051968001
2025-07-11,20:28:16.000,192,10982274,13965,0,1752265695,12964.97869764,8.764112459997705,53392.55039088001
2025-07-11,20:28:17.000,192,10982272,13965,0,1752265696,12964.97196132999,8.982635489999666,53392.59930072001
2025-07-11,20:28:18.000,192,10982236,14165,0,1752265697,12965.05953336,9.08132330999797,53392.51545528
2025-07-11,20:28:19.000,192,10982284,14085,0,1752265698,12964.924807159994,9.18001113000355,53392.70410752
2025-07-11,20:28:20.000,192,10982236,14045,0,1752265699,12964.830498819989,9.299846339999931,53392.92769536
2025-07-11,20:28:21.000,192,10982258,13845,0,1752265700,12964.823762509994,9.370337640000798,53392.92070824
2025-07-11,20:28:22.000,192,10982275,13885,0,1752265701,12964.736190479998,9.398534159998235,53392.85782416
2025-07-11,20:28:23.000,192,10982286,14005,0,1752265702,12964.729454169988,9.490172850004456,53393.08839912
2025-07-11,20:28:24.000,192,10982260,14325,0,1752265703,12964.884389299994,9.5818115400034,53393.158270320004
2025-07-11,20:28:25.000,192,10982234,13885,0,1752265704,12965.106687529995,9.624106319999555,53393.20019304001
2025-07-11,20:28:26.000,192,10982254,13885,0,1752265705,12965.32224945,9.659351970003627,53393.33294832
2025-07-11,20:28:27.000,192,10982276,14045,0,1752265706,12965.591701849997,9.750990660002572,53393.465703600006
2025-07-11,20:28:28.000,192,10982243,14125,0,1752265707,12965.861154249993,9.913120650002384,53393.493652080004
2025-07-11,20:28:29.000,192,10982279,14405,0,1752265708,12966.043034619994,10.16688933000114,53393.52858768
2025-07-11,20:28:30.000,192,10982228,13885,0,1752265709,12966.17776082,10.378363230003743,53393.54954904
2025-07-11,20:28:31.000,192,10982251,14085,0,1752265710,12966.21144236999,10.6321319100025,53393.633394480006
2025-07-11,20:28:32.000,192,10982269,14165,0,1752265711,12966.224914989994,10.907047979999334,53393.682304320006
2025-07-11,20:28:33.000,192,10982299,14005,0,1752265712,12966.15081557999,11.104423620003217,53393.82204672001
2025-07-11,20:28:34.000,192,10982301,14245,0,1752265713,12966.17776082,11.294750130000466,53393.898905040005
2025-07-11,20:28:35.000,192,10982223,14085,0,1752265714,12966.164288199994,11.449830990000919,53394.01069896001
2025-07-11,20:28:36.000,192,10982290,13885,0,1752265715,12966.265332849995,11.499174900003709,53394.03166032
2025-07-11,20:28:37.000,192,10982307,14005,0,1752265716,12966.487631079995,11.576715330003935,53394.15742848001
2025-07-11,20:28:38.000,192,10982251,13885,0,1752265717,12966.784028720002,11.62605923999945,53394.24826104
2025-07-11,20:28:39.000,192,10982281,14285,0,1752265718,12967.174734699998,11.67540315000224,53394.41595192
2025-07-11,20:28:40.000,192,10982234,14045,0,1752265719,12967.67995795,11.767041840001184,53394.34608072001
2025-07-11,20:28:41.000,192,10982218,14125,0,1752265720,12968.191917509997,11.79523835999862,53394.46486176001
2025-07-11,20:28:42.000,192,10982243,13845,0,1752265721,12968.67693183,11.752943580002466,53394.618578400004
2025-07-11,20:28:43.000,192,10982272,14085,0,1752265722,12969.128264599996,11.731796190004388,53394.75832080001
2025-07-11,20:28:44.000,192,10982267,14165,0,1752265723,12969.539179509993,11.67540315000224,53394.84915336001
2025-07-11,20:28:45.000,192,10982237,14085,0,1752265724,12969.84904976999,11.590813590002654,53395.05177984
2025-07-11,20:28:46.000,192,10982309,13885,0,1752265725,12970.19933789,11.463929249999637,53395.16357376001
2025-07-11,20:28:47.000,192,10982238,14085,0,1752265726,12970.563098630002,11.449830990000919,53395.27536768
2025-07-11,20:28:48.000,192,10982276,13925,0,1752265727,12970.947068299989,11.428683600002842,53395.4220972
2025-07-11,20:28:49.000,192,10982296,13925,0,1752265728,12971.283883799995,11.365241430001333,53395.624723680005
2025-07-11,20:28:50.000,192,10982208,14085,0,1752265729,12971.587017749996,11.308848389999184,53395.68760776001
2025-07-11,20:28:51.000,192,10982284,14085,0,1752265730,12971.903624320003,11.21016057000088,53395.82036304
2025-07-11,20:28:52.000,192,10982285,13885,0,1752265731,12972.27412137,11.174914920004085,53395.96709256
2025-07-11,20:28:53.000,192,10982284,14085,0,1752265732,12972.563782699995,11.111472750002577,53396.09984784001
2025-07-11,20:28:54.000,192,10982214,14005,0,1752265733,12972.860180340002,11.083276229997864,53396.21164176
2025-07-11,20:28:55.000,192,10982242,13885,0,1752265734,12973.082478570002,11.03393232000235,53396.400294
2025-07-11,20:28:56.000,192,10982274,14085,0,1752265735,12973.331722039999,10.928195370004687,53396.51907504
2025-07-11,20:28:57.000,192,10982280,14085,0,1752265736,12973.55402027,10.766065380004875,53396.67279168001
2025-07-11,20:28:58.000,192,10982274,13765,0,1752265737,12973.823472669996,10.639181040001858,53396.77759848
2025-07-11,20:28:59.000,192,10982227,14045,0,1752265738,12974.160288170002,10.519345829998201,53396.91035376001
2025-07-11,20:29:00.000,192,10982225,13925,0,1752265739,12974.503839979989,10.455903660003969,53397.00817344001
2025-07-11,20:29:01.000,192,10982244,13805,0,1752265740,12974.699192969994,10.39246149000246,53397.07804464001
2025-07-11,20:29:02.000,192,10982289,13725,0,1752265741,12974.89454596,10.434756269998616,53397.12695448001
2025-07-11,20:29:03.000,192,10982210,13805,0,1752265742,12975.02927215999,10.462952790003328,53397.1688772
2025-07-11,20:29:04.000,192,10982255,14005,0,1752265743,12975.190943599991,10.498198440000124,53397.23176128
2025-07-11,20:29:05.000,192,10982208,13885,0,1752265744,12975.379560280002,10.589837129999069,53397.21778704
2025-07-11,20:29:06.000,192,10982230,14005,0,1752265745,12975.622067439988,10.702623210003367,53397.301632480005
2025-07-11,20:29:07.000,192,10982226,13845,0,1752265746,12975.9319377,10.836556679998466,53397.42740064
2025-07-11,20:29:08.000,192,10982262,13805,0,1752265747,12976.21486272,11.019834060003632,53397.48329760001
2025-07-11,20:29:09.000,192,10982298,13965,0,1752265748,12976.491051429992,11.189013180002803,53397.5531688
2025-07-11,20:29:10.000,192,10982258,14005,0,1752265749,12976.713349659993,11.365241430001333,53397.6929112
2025-07-11,20:29:11.000,192,10982254,14005,0,1752265750,12976.875021099993,11.49212577000435,53397.78374376
2025-07-11,20:29:12.000,192,10982226,13845,0,1752265751,12976.928911579998,11.61901011000009,53397.86758920001
2025-07-11,20:29:13.000,192,10982276,13845,0,1752265752,12977.003010989989,11.703599669999676,53397.98637024001
2025-07-11,20:29:14.000,192,10982288,13925,0,1752265753,12977.15120981,11.717697929998394,53397.97938312
2025-07-11,20:29:15.000,192,10982204,14005,0,1752265754,12977.43413483,11.738845320003747,53397.98637024001
2025-07-11,20:29:16.000,192,10982259,13605,0,1752265755,12977.730532469992,11.61901011000009,53398.042267200006
2025-07-11,20:29:17.000,192,10982264,13885,0,1752265756,12977.919149150002,11.470978379998996,53398.11912552
2025-07-11,20:29:18.000,192,10982260,13725,0,1752265757,12978.040402729988,11.337044910003897,53398.2169452
2025-07-11,20:29:19.000,192,10982237,13765,0,1752265758,12978.026930109998,11.231307959998958,53398.27284216
2025-07-11,20:29:20.000,192,10982231,13845,0,1752265759,12977.939358080002,11.153767529998731,53398.33572624
2025-07-11,20:29:21.000,192,10982295,13565,0,1752265760,12977.777686640002,11.111472750002577,53398.36367472
2025-07-11,20:29:22.000,192,10982281,14045,0,1752265761,12977.616015200001,11.076227099998505,53398.39861032001
2025-07-11,20:29:23.000,192,10982303,13845,0,1752265762,12977.400453279995,11.062128839999787,53398.426558800005
2025-07-11,20:29:24.000,192,10982295,13845,0,1752265763,12977.198363979995,10.956391890002124,53398.50341712
2025-07-11,20:29:25.000,192,10982219,13885,0,1752265764,12977.056901469994,10.878851460001897,53398.50341712
2025-07-11,20:29:26.000,192,10982280,13965,0,1752265765,12976.908702649998,10.744917989999522,53398.53835272001
2025-07-11,20:29:27.000,192,10982256,14005,0,1752265766,12976.841339549988,10.561640610001632,53398.545339840006
2025-07-11,20:29:28.000,192,10982259,13885,0,1752265767,12976.800921689988,10.35721583999839,53398.55931408
2025-07-11,20:29:29.000,192,10982229,13725,0,1752265768,12976.747031209998,10.145741940003063,53398.55931408
2025-07-11,20:29:30.000,192,10982233,14245,0,1752265769,12976.713349659993,9.962464559997898,53398.62219816
2025-07-11,20:29:31.000,192,10982263,13885,0,1752265770,12976.686404419997,9.81443283000408,53398.55232696
2025-07-11,20:29:32.000,192,10982241,13805,0,1752265771,12976.497787740002,9.779187180000008,53398.594249680005
2025-07-11,20:29:33.000,192,10982248,14005,0,1752265772,12976.356325230001,9.800334569998085,53398.524378480004
2025-07-11,20:29:34.000,192,10982282,13925,0,1752265773,12976.05319128,9.821481960003439,53398.524378480004
2025-07-11,20:29:35.000,192,10982239,14005,0,1752265774,12975.82415673999,9.99066108000261,53398.55931408
2025-07-11,20:29:36.000,192,10982249,13965,0,1752265775,12975.642276369988,10.188036719999218,53398.51739136001
2025-07-11,20:29:37.000,192,10982290,13965,0,1752265776,12975.521022790002,10.378363230003743,53398.50341712
2025-07-11,20:29:38.000,192,10982239,14005,0,1752265777,12975.446923379997,10.526394960004836,53398.60822392
2025-07-11,20:29:49.000,192,10982267,14165,0,1752265788,12975.783738879989,9.99771021000197,53398.643159520005
2025-07-11,20:29:50.000,192,10982229,13965,0,1752265789,12975.615331129993,9.849678480000875,53398.67809512
2025-07-11,20:29:51.000,192,10982240,13965,0,1752265790,12975.487341239997,9.722794139997859,53398.60822392
2025-07-11,20:29:52.000,192,10982215,13885,0,1752265791,12975.399769210002,9.610008060000837,53398.57328832
2025-07-11,20:29:53.000,192,10982270,14085,0,1752265792,12975.413241829992,9.546565889999329,53398.56630120001
2025-07-11,20:29:54.000,192,10982262,14165,0,1752265793,12975.419978140002,9.469025459999102,53398.51040424
2025-07-11,20:29:55.000,192,10982220,13885,0,1752265794,12975.568176959998,9.384435899999517,53398.524378480004
2025-07-11,20:29:56.000,192,10982269,13805,0,1752265795,12975.736584709994,9.335091990004003,53398.44752016001
2025-07-11,20:29:57.000,192,10982236,14005,0,1752265796,12975.90499245999,9.278698950001854,53398.44053304
2025-07-11,20:29:58.000,192,10982212,14085,0,1752265797,12976.01277342,9.264600690003135,53398.4614944
2025-07-11,20:29:59.000,192,10982207,14125,0,1752265798,12976.12729068999,9.31394459999865,53398.426558800005
2025-07-11,20:30:00.000,192,10982204,14165,0,1752265799,12976.22833533999,9.433779810002306,53398.37066184001
2025-07-11,20:30:01.000,192,10982257,13885,0,1752265800,12976.17444486,9.645253710004908,53398.34970048001
2025-07-11,20:30:02.000,192,10982270,13725,0,1752265801,12976.02624603999,9.81443283000408,53398.32175200001
2025-07-11,20:30:03.000,192,10982246,13965,0,1752265802,12975.803947809989,9.99771021000197,53398.33572624
2025-07-11,20:30:04.000,192,10982256,13765,0,1752265803,12975.514286479993,10.082299770001555,53398.27982928001
2025-07-11,20:30:05.000,192,10982229,13885,0,1752265804,12975.170734669991,10.16688933000114,53398.2169452
2025-07-11,20:30:06.000,192,10982215,13885,0,1752265805,12974.840655479995,10.1739384600005,53398.13309976001
2025-07-11,20:30:07.000,192,10982274,14085,0,1752265806,12974.584675699989,10.202134979997936,53398.11912552
2025-07-11,20:30:08.000,192,10982271,13925,0,1752265807,12974.389322709998,10.286724540004798,53398.08418992001
2025-07-11,20:30:09.000,192,10982274,13845,0,1752265808,12974.234387579992,10.427707139999256,53397.99335736001
2025-07-11,20:30:10.000,192,10982173,13925,0,1752265809,12974.079452450002,10.62508278000314,53397.91649904001
2025-07-11,20:30:11.000,192,10982247,13645,0,1752265810,12973.958198870001,10.864753200003179,53397.853614960004
2025-07-11,20:30:12.000,192,10982213,14085,0,1752265811,12973.89757208,11.231307959998958,53397.804705120005
2025-07-11,20:30:13.000,192,10982272,13885,0,1752265812,12973.75610957,11.569666200004576,53397.755795280005
2025-07-11,20:30:14.000,192,10982232,13965,0,1752265813,12973.61464706,11.985564870003145,53397.6929112
2025-07-11,20:30:15.000,192,10982205,13565,0,1752265814,12973.365403589989,12.352119629998924,53397.6929112
2025-07-11,20:30:16.000,192,10982235,13845,0,1752265815,12973.035324399993,12.676379609998548,53397.60207864
2025-07-11,20:30:17.000,192,10982252,14005,0,1752265816,12972.813026169992,12.979492200000095,53397.60906576001
2025-07-11,20:30:18.000,192,10982219,13805,0,1752265817,12972.61767318,13.247359140004846,53397.518233200004
2025-07-11,20:30:19.000,192,10982236,14085,0,1752265818,12972.46947435999,13.451783910000813,53397.5531688
2025-07-11,20:30:20.000,192,10982278,14165,0,1752265819,12972.341484469995,13.663257810003415,53397.60207864
2025-07-11,20:30:21.000,192,10982246,13885,0,1752265820,12972.166340409989,13.811289540004509,53397.49727184
2025-07-11,20:30:22.000,192,10982187,13885,0,1752265821,12972.024877899988,13.93112475000089,53397.39945216
2025-07-11,20:30:23.000,192,10982250,13885,0,1752265822,12971.809315979997,14.043910829997913,53397.41342640001
2025-07-11,20:30:24.000,192,10982255,13725,0,1752265823,12971.526390959996,14.149647780002852,53397.52522032
2025-07-11,20:30:25.000,192,10982217,14005,0,1752265824,12971.41861,14.220139080003719,53397.48329760001
2025-07-11,20:30:26.000,192,10982267,13845,0,1752265825,12971.31082903999,14.283581249997951,53397.52522032
2025-07-11,20:30:27.000,192,10982279,13645,0,1752265826,12971.33777428,14.332925160000741,53397.49028472001
2025-07-11,20:30:28.000,192,10982232,13845,0,1752265827,12971.405137379996,14.410465590000967,53397.469323360005
2025-07-11,20:30:29.000,192,10982279,13885,0,1752265828,12971.39166475999,14.466858630003117,53397.48329760001
2025-07-11,20:30:30.000,192,10982239,13845,0,1752265829,12971.425346309996,14.62193949000357,53397.48329760001
2025-07-11,20:30:31.000,192,10982287,13685,0,1752265830,12971.324301659995,14.833413389998896,53397.45534912
2025-07-11,20:30:32.000,192,10982244,13765,0,1752265831,12971.12894866999,15.171771630004514,53397.44137488001
2025-07-11,20:30:33.000,192,10982247,13805,0,1752265832,12970.974013539999,15.594719430002442,53397.39945216
2025-07-11,20:30:34.000,192,10982254,13685,0,1752265833,12970.751715309998,16.01766723000037,53397.39945216
2025-07-11,20:30:35.000,192,10982235,13965,0,1752265834,12970.502471840002,16.504057199999806,53397.33656808
2025-07-11,20:30:36.000,192,10982268,13805,0,1752265835,12970.414899809992,17.011594560004596,53397.29464536001
2025-07-11,20:30:37.000,192,10982215,13565,0,1752265836,12970.206074199996,17.4556897500006,53397.29464536001
2025-07-11,20:30:38.000,192,10982273,13725,0,1752265837,12970.05113906999,17.899784940003883,53397.28765824
2025-07-11,20:30:39.000,192,10982255,13925,0,1752265838,12969.95009441999,18.28748708999774,53397.203812800006
2025-07-11,20:30:40.000,192,10982237,14045,0,1752265839,12969.882731319994,18.668140109999513,53397.18983856
2025-07-11,20:30:41.000,192,10982294,13925,0,1752265840,12969.84904976999,18.999449219998496,53397.16189008
2025-07-11,20:30:42.000,192,10982246,13805,0,1752265841,12969.923149179995,19.239119639998535,53397.1688772
2025-07-11,20:30:43.000,192,10982242,14085,0,1752265842,12970.003984899995,19.457642670000496,53397.133941600005
2025-07-11,20:30:44.000,192,10982212,14045,0,1752265843,12970.11176585999,19.54928135999944,53397.05708328001
2025-07-11,20:30:45.000,192,10982212,13965,0,1752265844,12970.17912896,19.54223223000008,53397.085031760005
2025-07-11,20:30:46.000,192,10982305,14005,0,1752265845,12970.1387111,19.528133970001363,53397.015160560004
2025-07-11,20:30:47.000,192,10982284,13885,0,1752265846,12969.9366218,19.471740929999214,53396.97323784
2025-07-11,20:30:48.000,192,10982243,14005,0,1752265847,12969.572861059998,19.464691799999855,53396.95227648
2025-07-11,20:30:49.000,192,10982245,14005,0,1752265848,12969.141737220001,19.43649528000242,53396.924328
2025-07-11,20:30:50.000,192,10982233,14045,0,1752265849,12968.663459209994,19.42944615000306,53396.88939240001
2025-07-11,20:30:51.000,192,10982271,14045,0,1752265850,12968.232335369998,19.37305311000091,53396.8544568
2025-07-11,20:30:52.000,192,10982286,14205,0,1752265851,12967.861838320001,19.37305311000091,53396.93131512
2025-07-11,20:30:53.000,192,10982247,14005,0,1752265852,12967.55870437,19.36600398000155,53396.86144392001
2025-07-11,20:30:54.000,192,10982255,14085,0,1752265853,12967.336406139999,19.36600398000155,53396.76362424
2025-07-11,20:30:55.000,192,10982245,14325,0,1752265854,12967.167998389988,19.36600398000155,53396.69375304001
2025-07-11,20:30:56.000,192,10982261,14005,0,1752265855,12967.019799569993,19.450593540001137,53396.630868960005
2025-07-11,20:30:57.000,192,10982292,14245,0,1752265856,12966.898545989992,19.528133970001363,53396.57497200001
2025-07-11,20:30:58.000,192,10982257,14165,0,1752265857,12966.851391819997,19.647969179997745,53396.47715232001
2025-07-11,20:30:59.000,192,10982242,14245,0,1752265858,12966.757083479992,19.72550960999797,53396.45619096001
2025-07-11,20:31:00.000,192,10982213,14005,0,1752265859,12966.656038829991,19.81714830000419,53396.3304228
2025-07-11,20:31:01.000,192,10982231,14085,0,1752265860,12966.575203109991,19.929934380001214,53396.23260312
2025-07-11,20:31:02.000,192,10982233,13885,0,1752265861,12966.47415845999,20.00042568000208,53396.19068040001
2025-07-11,20:31:03.000,192,10982259,14085,0,1752265862,12966.39332273999,20.07091698000295,53396.16273192
2025-07-11,20:31:04.000,192,10982216,14045,0,1752265863,12966.31922333,20.099113500000385,53396.00202816001
2025-07-11,20:31:05.000,192,10982220,14045,0,1752265864,12966.31248701999,20.113211759999103,53395.95311832001
2025-07-11,20:31:06.000,192,10982213,13845,0,1752265865,12966.2990144,20.211899580004683,53395.89023424
2025-07-11,20:31:07.000,192,10982237,14085,0,1752265866,12966.305750709995,20.211899580004683,53395.85529864001
2025-07-11,20:31:08.000,192,10982256,14045,0,1752265867,12966.35290487999,20.23304697000276,53395.960105440005
2025-07-11,20:31:09.000,192,10982208,14165,0,1752265868,12966.47415845999,20.275341749998915,53395.95311832001
2025-07-11,20:31:10.000,192,10982207,14005,0,1752265869,12966.629093589996,20.261243490000197,53396.0160024
2025-07-11,20:31:11.000,192,10982232,14005,0,1752265870,12966.817710269992,20.282390879998275,53395.99504104
2025-07-11,20:31:12.000,192,10982186,13965,0,1752265871,12967.006326950002,20.275341749998915,53396.00202816001
2025-07-11,20:31:13.000,192,10982283,14045,0,1752265872,12967.147789459988,20.275341749998915,53396.029976640006
2025-07-11,20:31:14.000,192,10982220,13965,0,1752265873,12967.201679939993,20.254194360000838,53396.0858736
2025-07-11,20:31:15.000,192,10982268,14165,0,1752265874,12967.201679939993,20.24714523000148,53396.09984784001
2025-07-11,20:31:16.000,192,10982253,14245,0,1752265875,12967.141053149993,20.24714523000148,53396.13478344
2025-07-11,20:31:17.000,192,10982206,14165,0,1752265876,12967.114107909998,20.254194360000838,53396.16971904001
2025-07-11,20:31:18.000,192,10982208,13885,0,1752265877,12967.147789459988,20.29648914000427,53396.27452584
2025-07-11,20:31:19.000,192,10982209,14165,0,1752265878,12967.262306729994,20.28944001000491,53396.28850008001
2025-07-11,20:31:20.000,192,10982200,14045,0,1752265879,12967.289251969989,20.338783920000424,53396.25356448
2025-07-11,20:31:21.000,192,10982225,14285,0,1752265880,12967.423978169994,20.352882179999142,53396.2605516
2025-07-11,20:31:22.000,192,10982239,14165,0,1752265881,12967.59912223,20.41632435000065,53396.225616
2025-07-11,20:31:23.000,192,10982222,14245,0,1752265882,12967.76079367,20.36698043999786,53396.14177056001
2025-07-11,20:31:24.000,192,10982215,14045,0,1752265883,12967.828156769996,20.29648914000427,53396.009015280004
2025-07-11,20:31:25.000,192,10982214,14005,0,1752265884,12967.915728799991,20.261243490000197,53396.09984784001
2025-07-11,20:31:26.000,192,10982210,14125,0,1752265885,12968.036982379992,20.204850449998048,53396.10683496
2025-07-11,20:31:27.000,192,10982251,14125,0,1752265886,12968.138027029992,20.099113500000385,53396.197667520006
2025-07-11,20:31:28.000,192,10982200,14045,0,1752265887,12968.124554410002,20.035671329998877,53396.3304228
2025-07-11,20:31:29.000,192,10982206,14325,0,1752265888,12968.178444889993,19.922885250001855,53396.365358400006
2025-07-11,20:31:30.000,192,10982217,13885,0,1752265889,12968.070663929997,19.810099170004833,53396.48413944001
2025-07-11,20:31:31.000,192,10982172,14165,0,1752265890,12967.895519869991,19.647969179997745,53396.512087920004
2025-07-11,20:31:32.000,192,10982188,14045,0,1752265891,12967.69343056999,19.535183100000722,53396.56099776
2025-07-11,20:31:33.000,192,10982257,14165,0,1752265892,12967.53175912999,19.37305311000091,53396.58894624
2025-07-11,20:31:34.000,192,10982250,14045,0,1752265893,12967.444187099994,19.330758330004755,53396.52606216001
2025-07-11,20:31:35.000,192,10982238,14005,0,1752265894,12967.444187099994,19.32370919999812,53396.50510080001
2025-07-11,20:31:36.000,192,10982205,14405,0,1752265895,12967.525022819995,19.344856590003474,53396.52606216001
2025-07-11,20:31:37.000,192,10982222,14085,0,1752265896,12967.747321049996,19.38010224000027,53396.55401064001
2025-07-11,20:31:38.000,192,10982190,14005,0,1752265897,12967.942674040001,19.408298759997706,53396.63785608
2025-07-11,20:31:39.000,192,10982237,13965,0,1752265898,12968.178444889993,19.4223970200037,53396.700740160006
2025-07-11,20:31:40.000,192,10982223,14005,0,1752265899,12968.434424669998,19.38010224000027,53396.749650000005
2025-07-11,20:31:41.000,192,10982232,14005,0,1752265900,12968.602832419994,19.309610939999402,53396.77061136001
2025-07-11,20:31:42.000,192,10982236,13965,0,1752265901,12968.75776755,19.246168769997894,53396.81952120001
2025-07-11,20:31:43.000,192,10982207,14245,0,1752265902,12968.89249374999,19.18272660000366,53396.93830224001
2025-07-11,20:31:44.000,192,10982251,14085,0,1752265903,12969.114791979991,19.13338269000087,53396.93131512
2025-07-11,20:31:45.000,192,10982237,13845,0,1752265904,12969.303408660002,19.041744000001927,53396.98721208001
2025-07-11,20:31:46.000,192,10982210,13805,0,1752265905,12969.458343789993,18.936007050004264,53396.98022496001
2025-07-11,20:31:47.000,192,10982187,14045,0,1752265906,12969.626751539989,18.809122710001247,53397.02913480001
2025-07-11,20:31:48.000,192,10982244,14125,0,1752265907,12969.74800511999,18.654041850000795,53397.05009616
2025-07-11,20:31:49.000,192,10982257,14005,0,1752265908,12969.82884083999,18.491911860000982,53397.099006
2025-07-11,20:31:50.000,192,10982205,13765,0,1752265909,12970.01745752,18.315683610002452,53397.00118632
2025-07-11,20:31:51.000,192,10982249,14085,0,1752265910,12970.1387111,18.13945536000392,53396.97323784
2025-07-11,20:31:52.000,192,10982273,14045,0,1752265911,12970.253228369991,18.061914930003695,53397.12695448001
2025-07-11,20:31:53.000,192,10982229,13925,0,1752265912,12970.515944459992,17.97027624000475,53397.07804464001
2025-07-11,20:31:54.000,192,10982274,13965,0,1752265913,12970.738242689993,17.92093233000196,53397.14791584001
2025-07-11,20:31:55.000,192,10982215,13845,0,1752265914,12970.947068299989,17.87158841999917,53397.21079992
2025-07-11,20:31:56.000,192,10982268,14045,0,1752265915,12971.12894866999,17.892735810004524,53397.32259384001
2025-07-11,20:31:57.000,192,10982249,14005,0,1752265916,12971.27041117999,17.857490160000452,53397.32259384001
2025-07-11,20:31:58.000,192,10982234,14005,0,1752265917,12971.324301659995,17.815195380004297,53397.28765824
2025-07-11,20:31:59.000,192,10982186,14125,0,1752265918,12971.33103796999,17.794047989998944,53397.29464536001
2025-07-11,20:32:00.000,192,10982229,14405,0,1752265919,12971.324301659995,17.815195380004297,53397.301632480005
2025-07-11,20:32:01.000,192,10982227,14045,0,1752265920,12971.33103796999,17.850441030001093,53397.32259384001
2025-07-11,20:32:02.000,192,10982262,14005,0,1752265921,12971.39840107,17.942079720000038,53397.3086196
2025-07-11,20:32:03.000,192,10982265,13885,0,1752265922,12971.539863580001,18.026669279999624,53397.371503680006
2025-07-11,20:32:04.000,192,10982250,14085,0,1752265923,12971.721743950002,18.13945536000392,53397.50425896
2025-07-11,20:32:05.000,192,10982242,14085,0,1752265924,12971.923833250003,18.20994666000479,53397.51124608001
2025-07-11,20:32:06.000,192,10982248,13965,0,1752265925,12972.166340409989,18.231094050002866,53397.57413016
2025-07-11,20:32:07.000,192,10982235,14245,0,1752265926,12972.46947435999,18.27338882999902,53397.65797560001
2025-07-11,20:32:08.000,192,10982220,14085,0,1752265927,12972.671563659991,18.28043795999838,53397.65797560001
2025-07-11,20:32:09.000,192,10982232,13725,0,1752265928,12972.853444029992,18.350929259999248,53397.67893696001
2025-07-11,20:32:10.000,192,10982258,14005,0,1752265929,12972.974697609992,18.400273170002038,53397.7627824
2025-07-11,20:32:11.000,192,10982248,14245,0,1752265930,12973.035324399993,18.414371430000756,53397.81169224
2025-07-11,20:32:12.000,192,10982211,14085,0,1752265931,12973.102687500003,18.491911860000982,53397.82566648001
2025-07-11,20:32:13.000,192,10982196,13885,0,1752265932,12973.210468459998,18.527157509997778,53397.84662784001
2025-07-11,20:32:14.000,192,10982218,13645,0,1752265933,12973.284567869989,18.576501420000568,53397.88156344
2025-07-11,20:32:15.000,192,10982234,13845,0,1752265934,12973.372139899999,18.625845330003358,53397.923486160005
2025-07-11,20:32:16.000,192,10982229,14245,0,1752265935,12973.452975619999,18.68223836999823,53397.84662784001
2025-07-11,20:32:17.000,192,10982209,14005,0,1752265936,12973.56749288999,18.73158228000102,53397.874576320006
2025-07-11,20:32:18.000,192,10982217,13885,0,1752265937,12973.64832860999,18.73863141000038,53397.86060208
2025-07-11,20:32:19.000,192,10982219,13805,0,1752265938,12973.73590064,18.717484020002303,53397.82566648001
2025-07-11,20:32:20.000,192,10982247,14085,0,1752265939,12973.79652743,18.703385760003584,53397.77675664001
2025-07-11,20:32:21.000,192,10982241,13885,0,1752265940,12973.890835769991,18.661090980000154,53397.84662784001
2025-07-11,20:32:22.000,192,10982241,14045,0,1752265941,12973.911044699991,18.583550549999927,53397.79771800001
2025-07-11,20:32:23.000,192,10982228,13925,0,1752265942,12974.018825660001,18.477813600002264,53397.81867936001
2025-07-11,20:32:24.000,192,10982221,14085,0,1752265943,12974.099661380002,18.456666210004187,53397.81169224
2025-07-11,20:32:25.000,192,10982233,13885,0,1752265944,12974.193969719992,18.407322300001397,53397.79771800001
2025-07-11,20:32:26.000,192,10982212,14125,0,1752265945,12974.335432229993,18.315683610002452,53397.83964072
2025-07-11,20:32:27.000,192,10982245,14045,0,1752265946,12974.449949499998,18.27338882999902,53397.86060208
2025-07-11,20:32:28.000,192,10982265,13885,0,1752265947,12974.564466769989,18.181750140000076,53397.78374376
2025-07-11,20:32:29.000,192,10982235,13925,0,1752265948,12974.62509355999,18.174701010000717,53397.86060208
2025-07-11,20:32:30.000,192,10982204,13925,0,1752265949,12974.652038799999,18.167651880001358,53397.86060208
2025-07-11,20:32:31.000,192,10982246,13885,0,1752265950,12974.631829869999,18.167651880001358,53397.7627824
2025-07-11,20:32:32.000,192,10982243,13685,0,1752265951,12974.598148319994,18.174701010000717,53397.82566648001
2025-07-11,20:32:33.000,192,10982234,14085,0,1752265952,12974.591412009999,18.231094050002866,53397.82566648001
2025-07-11,20:32:34.000,192,10982250,13965,0,1752265953,12974.577939389994,18.216995790004148,53397.81867936001
2025-07-11,20:32:35.000,192,10982266,14125,0,1752265954,12974.60488462999,18.216995790004148,53397.804705120005
2025-07-11,20:32:36.000,192,10982241,13965,0,1752265955,12974.678984039994,18.20994666000479,53397.74182104
2025-07-11,20:32:37.000,192,10982235,14085,0,1752265956,12974.74634713999,18.167651880001358,53397.78374376
2025-07-11,20:32:38.000,192,10982249,14085,0,1752265957,12974.75308345,18.160602750002,53397.76976952
2025-07-11,20:32:39.000,192,10982209,14005,0,1752265958,12974.73287452,18.132406230004563,53397.79771800001
2025-07-11,20:32:40.000,192,10982213,14085,0,1752265959,12974.719401899994,18.132406230004563,53397.82566648001
2025-07-11,20:32:41.000,192,10982291,13885,0,1752265960,12974.66551141999,18.15355362000264,53397.79771800001
2025-07-11,20:32:42.000,192,10982216,14085,0,1752265961,12974.618357249994,18.224044920003507,53397.74182104
2025-07-11,20:32:43.000,192,10982233,13685,0,1752265962,12974.584675699989,18.28043795999838,53397.69989832001
2025-07-11,20:32:44.000,192,10982270,13885,0,1752265963,12974.564466769989,18.357978389998607,53397.67194984
2025-07-11,20:32:45.000,192,10982236,13885,0,1752265964,12974.530785219999,18.414371430000756,53397.66496272
2025-07-11,20:32:46.000,192,10982211,14245,0,1752265965,12974.510576289998,18.435518819998833,53397.706885440006
2025-07-11,20:32:47.000,192,10982264,13805,0,1752265966,12974.631829869999,18.463715340003546,53397.6929112
2025-07-11,20:32:48.000,192,10982203,14245,0,1752265967,12974.739610829994,18.428469689999474,53397.81169224
2025-07-11,20:32:49.000,192,10982210,13925,0,1752265968,12974.982117989995,18.38617491000332,53397.82566648001
2025-07-11,20:32:50.000,192,10982227,14005,0,1752265969,12975.285251939997,18.315683610002452,53397.82566648001
2025-07-11,20:32:51.000,192,10982242,13965,0,1752265970,12975.514286479993,18.252241440000944,53397.86060208
2025-07-11,20:32:52.000,192,10982239,13965,0,1752265971,12975.750057329999,18.174701010000717,53397.9025248
2025-07-11,20:32:53.000,192,10982253,13925,0,1752265972,12975.90499245999,18.11830796999857,53398.00034448
2025-07-11,20:32:54.000,192,10982224,13645,0,1752265973,12975.9319377,18.09716058000049,53398.0073316
2025-07-11,20:32:55.000,192,10982265,14085,0,1752265974,12975.89151984,18.11125883999921,53398.04925432
2025-07-11,20:32:56.000,192,10982211,13925,0,1752265975,12975.716375779994,18.10420970999985,53398.04925432
2025-07-11,20:32:57.000,192,10982238,13925,0,1752265976,12975.547968029998,18.033718409998983,53398.021305840004
2025-07-11,20:32:58.000,192,10982210,13765,0,1752265977,12975.339142420002,18.054865800004336,53398.00034448
2025-07-11,20:32:59.000,192,10982252,13885,0,1752265978,12975.265043009997,18.054865800004336,53397.95842176
2025-07-11,20:33:00.000,192,10982234,13885,0,1752265979,12975.217888840001,18.005521890001546,53398.07021568
2025-07-11,20:33:01.000,192,10982208,13765,0,1752265980,12975.265043009997,17.92798146000132,53398.11213840001
2025-07-11,20:33:02.000,192,10982224,14085,0,1752265981,12975.379560280002,17.87158841999917,53398.05624144
2025-07-11,20:33:03.000,192,10982197,13845,0,1752265982,12975.561440650003,17.786998859999585,53398.09816416
2025-07-11,20:33:04.000,192,10982273,14005,0,1752265983,12975.682694229989,17.73765495000407,53398.09816416
2025-07-11,20:33:05.000,192,10982262,13965,0,1752265984,12975.82415673999,17.7024093,53398.15406112001
2025-07-11,20:33:06.000,192,10982235,14165,0,1752265985,12975.95214663,17.631917999999132,53398.15406112001
2025-07-11,20:33:07.000,192,10982239,14005,0,1752265986,12976.019509729995,17.57552496000426,53398.11912552
2025-07-11,20:33:08.000,192,10982209,14045,0,1752265987,12976.059927589995,17.540279310000187,53398.11213840001
2025-07-11,20:33:09.000,192,10982222,14005,0,1752265988,12975.98582817999,17.547328439999546,53398.147074
2025-07-11,20:33:10.000,192,10982224,13965,0,1752265989,12975.871310909999,17.5684758300049,53398.16803536
2025-07-11,20:33:11.000,192,10982237,14245,0,1752265990,12975.777002569994,17.561426699998265,53398.17502248
2025-07-11,20:33:12.000,192,10982244,13565,0,1752265991,12975.642276369988,17.610770610001055,53398.12611264
2025-07-11,20:33:13.000,192,10982220,14085,0,1752265992,12975.554704339993,17.667163650003204,53398.13309976001
2025-07-11,20:33:14.000,192,10982223,13965,0,1752265993,12975.473868619993,17.73765495000407,53398.16104824001
2025-07-11,20:33:15.000,192,10982301,13885,0,1752265994,12975.440187070002,17.829293640003016,53398.140086880005
2025-07-11,20:33:16.000,192,10982269,14165,0,1752265995,12975.413241829992,17.88568667999789,53398.16104824001
2025-07-11,20:33:17.000,192,10982219,14085,0,1752265996,12975.379560280002,17.942079720000038,53398.140086880005
2025-07-11,20:33:18.000,192,10982262,14205,0,1752265997,12975.318933490002,18.019620150000264,53398.23790656
2025-07-11,20:33:19.000,192,10982211,14245,0,1752265998,12975.291988249992,18.0478166699977,53398.2169452
2025-07-11,20:33:20.000,192,10982238,14045,0,1752265999,12975.211152529992,18.09716058000049,53398.20297096001
2025-07-11,20:33:21.000,192,10982262,14045,0,1752266000,12975.197679910001,18.033718409998983,53398.20297096001
2025-07-11,20:33:22.000,192,10982215,14045,0,1752266001,12975.150525739991,17.963227109998115,53398.23091944001
2025-07-11,20:33:23.000,192,10982210,14005,0,1752266002,12975.089898949991,17.86453928999981,53398.23091944001
2025-07-11,20:33:24.000,192,10982230,14085,0,1752266003,12975.07642633,17.808146249997662,53398.23091944001
2025-07-11,20:33:25.000,192,10982209,14125,0,1752266004,12975.042744779996,17.73765495000407,53398.23091944001
2025-07-11,20:33:26.000,192,10982231,14045,0,1752266005,12975.04948108999,17.63896712999849,53398.27982928001
2025-07-11,20:33:27.000,192,10982222,14085,0,1752266006,12975.04948108999,17.540279310000187,53398.29380352
2025-07-11,20:33:28.000,192,10982263,14165,0,1752266007,12975.03600847,17.490935400004673,53398.3916232
2025-07-11,20:33:29.000,192,10982206,14245,0,1752266008,12975.02927215999,17.4556897500006,53398.38463608
2025-07-11,20:33:30.000,192,10982237,14245,0,1752266009,12975.03600847,17.4556897500006,53398.2868164
2025-07-11,20:33:31.000,192,10982241,14005,0,1752266010,12975.069690019991,17.427493230003165,53398.29380352
2025-07-11,20:33:32.000,192,10982208,14325,0,1752266011,12975.04948108999,17.399296709998453,53398.34970048001
2025-07-11,20:33:33.000,192,10982258,13965,0,1752266012,12974.98885429999,17.413394970004447,53398.36367472
2025-07-11,20:33:34.000,192,10982253,13965,0,1752266013,12974.91475489,17.364051060001657,53398.34271336
2025-07-11,20:33:35.000,192,10982205,13925,0,1752266014,12974.79350131,17.385198449999734,53398.377648960006
2025-07-11,20:33:36.000,192,10982217,13885,0,1752266015,12974.631829869999,17.34290367000358,53398.41258456
2025-07-11,20:33:37.000,192,10982248,13925,0,1752266016,12974.436476879993,17.27946150000207,53398.34970048001
2025-07-11,20:33:38.000,192,10982245,13965,0,1752266017,12974.261332820002,17.223068459999922,53398.34271336
2025-07-11,20:33:39.000,192,10982241,14245,0,1752266018,12974.099661380002,17.216019330000563,53398.27284216
2025-07-11,20:33:40.000,192,10982264,14125,0,1752266019,12974.032298279992,17.138478900000337,53398.29380352
2025-07-11,20:33:41.000,192,10982220,14125,0,1752266020,12974.005353039996,17.05388934000075,53398.25188080001
2025-07-11,20:33:42.000,192,10982242,14285,0,1752266021,12973.991880419992,16.990447169999243,53398.23790656
2025-07-11,20:33:43.000,192,10982267,13845,0,1752266022,12973.991880419992,16.87766109000222,53398.24489368
2025-07-11,20:33:44.000,192,10982237,14205,0,1752266023,12973.998616730001,16.786022400003276,53398.209958080006
2025-07-11,20:33:45.000,192,10982195,13965,0,1752266024,12973.978407800001,16.637990670002182,53398.147074
2025-07-11,20:33:46.000,192,10982213,14165,0,1752266025,12973.931253629991,16.567499370001315,53398.12611264
2025-07-11,20:33:47.000,192,10982193,13925,0,1752266026,12973.870626839991,16.46176242000365,53398.04925432
2025-07-11,20:33:48.000,192,10982229,13965,0,1752266027,12973.74937325999,16.334878080000635,53398.12611264
2025-07-11,20:33:49.000,192,10982201,14205,0,1752266028,12973.62811967999,16.23619026000233,53398.0073316
2025-07-11,20:33:50.000,192,10982234,14085,0,1752266029,12973.47318455,16.18684634999954,53397.98637024001
2025-07-11,20:33:51.000,192,10982239,13965,0,1752266030,12973.432766689999,16.109305919999315,53397.923486160005
2025-07-11,20:33:52.000,192,10982247,14125,0,1752266031,12973.324985729989,16.095207660000597,53397.95842176
2025-07-11,20:33:53.000,192,10982175,13965,0,1752266032,12973.318249419994,16.06701114000316,53397.923486160005
2025-07-11,20:33:54.000,192,10982229,13965,0,1752266033,12973.257622629993,16.052912880004442,53397.89553768001
2025-07-11,20:33:55.000,192,10982239,13925,0,1752266034,12973.196995839993,16.06701114000316,53397.84662784001
2025-07-11,20:33:56.000,192,10982203,14245,0,1752266035,12973.190259529998,16.052912880004442,53397.90951192
2025-07-11,20:33:57.000,192,10982189,13845,0,1752266036,12973.244150009989,16.02471635999973,53397.88855056
2025-07-11,20:33:58.000,192,10982196,13725,0,1752266037,12973.257622629993,15.975372450004215,53397.88855056
2025-07-11,20:33:59.000,192,10982229,14005,0,1752266038,12973.277831559994,15.933077670000785,53397.9374604
2025-07-11,20:34:00.000,192,10982237,14045,0,1752266039,12973.244150009989,15.897832020003989,53397.923486160005
2025-07-11,20:34:01.000,192,10982212,13885,0,1752266040,12973.190259529998,15.806193329997768,53397.93047328
2025-07-11,20:34:02.000,192,10982253,13965,0,1752266041,12973.082478570002,15.799144199998409,53397.82566648001
2025-07-11,20:34:03.000,192,10982184,13845,0,1752266042,12973.075742259993,15.777996810000332,53397.83964072
2025-07-11,20:34:04.000,192,10982244,14005,0,1752266043,12973.015115469992,15.749800290002895,53397.72784680001
2025-07-11,20:34:05.000,192,10982218,13805,0,1752266044,12972.961224990002,15.813242460004403,53397.63002712001
2025-07-11,20:34:06.000,192,10982231,14005,0,1752266045,12972.866916649997,15.728652900004818,53397.5531688
2025-07-11,20:34:07.000,192,10982201,13965,0,1752266046,12972.799553550001,15.651112470004591,53397.34355520001
2025-07-11,20:34:08.000,192,10982239,13885,0,1752266047,12972.725454139996,15.637014209998597,53397.32259384001
2025-07-11,20:34:09.000,192,10982216,13685,0,1752266048,12972.725454139996,15.629965079999238,53397.203812800006
2025-07-11,20:34:10.000,192,10982264,14245,0,1752266049,12972.57051900999,15.707505509999464,53397.420413520005
2025-07-11,20:34:11.000,192,10982196,13965,0,1752266050,12972.644618419996,15.770947680000972,53397.33656808
2025-07-11,20:34:12.000,192,10982225,13685,0,1752266051,12972.67829997,15.83438985000248,53397.56015592001
2025-07-11,20:34:13.000,192,10982237,13885,0,1752266052,12972.759135690001,15.848488110001199,53397.45534912
2025-07-11,20:34:14.000,192,10982214,14045,0,1752266053,12972.826498789997,15.897832020003989,53397.420413520005
2025-07-11,20:34:15.000,192,10982200,13885,0,1752266054,12972.819762480001,15.918979410002066,53397.43438776
2025-07-11,20:34:16.000,192,10982235,14325,0,1752266055,12972.799553550001,15.954225059998862,53397.49727184
2025-07-11,20:34:17.000,192,10982210,13925,0,1752266056,12972.745663069996,15.982421580003574,53397.518233200004
2025-07-11,20:34:18.000,192,10982249,14005,0,1752266057,12972.745663069996,15.954225059998862,53397.48329760001
2025-07-11,20:34:19.000,192,10982215,14085,0,1752266058,12972.711981519991,15.982421580003574,53397.49028472001
2025-07-11,20:34:20.000,192,10982290,14085,0,1752266059,12972.705245209996,16.01061810000101,53397.52522032
2025-07-11,20:34:21.000,192,10982213,14005,0,1752266060,12972.745663069996,16.003568970001652,53397.539194560006
2025-07-11,20:34:22.000,192,10982217,13765,0,1752266061,12972.759135690001,16.07406027000252,53397.56015592001
2025-07-11,20:34:23.000,192,10982214,14085,0,1752266062,12972.772608309991,16.06701114000316,53397.51124608001
2025-07-11,20:34:24.000,192,10982212,14005,0,1752266063,12972.772608309991,16.13045331000467,53397.53220744001
2025-07-11,20:34:25.000,192,10982180,13885,0,1752266064,12972.725454139996,16.1938954799989,53397.49727184
2025-07-11,20:34:26.000,192,10982235,14565,0,1752266065,12972.813026169992,16.25733765000041,53397.43438776
2025-07-11,20:34:27.000,192,10982238,14045,0,1752266066,12972.833235099992,16.3066815600032,53397.371503680006
2025-07-11,20:34:28.000,192,10982212,14245,0,1752266067,12972.907334509997,16.43356589999894,53397.41342640001
2025-07-11,20:34:29.000,192,10982217,14125,0,1752266068,12972.961224990002,16.574548500000674,53397.34355520001
2025-07-11,20:34:30.000,192,10982196,14285,0,1752266069,12972.961224990002,16.69438371000433,53397.420413520005
2025-07-11,20:34:31.000,192,10982166,14045,0,1752266070,12973.048797019997,16.849464570004784,53397.371503680006
2025-07-11,20:34:32.000,192,10982182,14125,0,1752266071,12973.042060710002,16.962250650001806,53397.41342640001
2025-07-11,20:34:33.000,192,10982212,13965,0,1752266072,12973.082478570002,17.082085859998188,53397.518233200004
2025-07-11,20:34:34.000,192,10982223,14405,0,1752266073,12973.116160119993,17.201921070001845,53397.52522032
2025-07-11,20:34:35.000,192,10982180,13925,0,1752266074,12973.250886319998,17.27946150000207,53397.56714304
2025-07-11,20:34:36.000,192,10982208,14005,0,1752266075,12973.392348829999,17.378149320000375,53397.54618168
2025-07-11,20:34:37.000,192,10982238,13965,0,1752266076,12973.46644823999,17.420444100003806,53397.51124608001
2025-07-11,20:34:38.000,192,10982226,14085,0,1752266077,12973.5742292,17.490935400004673,53397.539194560006
2025-07-11,20:34:39.000,192,10982218,14045,0,1752266078,12973.601174439995,17.540279310000187,53397.60207864
2025-07-11,20:34:40.000,192,10982173,14085,0,1752266079,12973.61464706,17.653065390004485,53397.65797560001
2025-07-11,20:34:41.000,192,10982184,14165,0,1752266080,12973.63485599,17.723556689998077,53397.78374376
2025-07-11,20:34:42.000,192,10982237,13805,0,1752266081,12973.661801229995,17.836342770002375,53397.755795280005
2025-07-11,20:34:43.000,192,10982209,14005,0,1752266082,12973.70895539999,17.899784940003883,53397.77675664001
2025-07-11,20:34:44.000,192,10982221,13925,0,1752266083,12973.76958218999,17.991423630002828,53397.7627824
2025-07-11,20:34:45.000,192,10982223,14165,0,1752266084,12973.83020897999,18.083062320001773,53397.804705120005
2025-07-11,20:34:46.000,192,10982189,14045,0,1752266085,12973.911044699991,18.15355362000264,53397.81867936001
2025-07-11,20:34:47.000,192,10982221,14205,0,1752266086,12973.991880419992,18.231094050002866,53397.81169224
2025-07-11,20:34:48.000,192,10982197,14125,0,1752266087,12974.045770899997,18.294536220004375,53397.804705120005
2025-07-11,20:34:49.000,192,10982230,14045,0,1752266088,12974.146815549997,18.357978389998607,53397.86060208
2025-07-11,20:34:50.000,192,10982206,14045,0,1752266089,12974.220914960002,18.3720766500046,53397.86758920001
2025-07-11,20:34:51.000,192,10982194,14165,0,1752266090,12974.241123890002,18.435518819998833,53397.83964072
2025-07-11,20:34:52.000,192,10982184,14125,0,1752266091,12974.308486989998,18.5060101199997,53397.82566648001
2025-07-11,20:34:53.000,192,10982190,13885,0,1752266092,12974.382586399988,18.49896099000034,53397.874576320006
2025-07-11,20:34:54.000,192,10982199,14205,0,1752266093,12974.456685809993,18.54830490000313,53397.84662784001
2025-07-11,20:34:55.000,192,10982165,13925,0,1752266094,12974.517312599994,18.597648809998645,53397.88156344
2025-07-11,20:34:56.000,192,10982208,14245,0,1752266095,12974.584675699989,18.632894460002717,53397.90951192
2025-07-11,20:34:57.000,192,10982224,13805,0,1752266096,12974.631829869999,18.703385760003584,53397.89553768001
2025-07-11,20:34:58.000,192,10982182,14085,0,1752266097,12974.71266559,18.7527296699991,53397.90951192
2025-07-11,20:34:59.000,192,10982214,14085,0,1752266098,12974.76655606999,18.816171840000607,53397.9025248
2025-07-11,20:35:00.000,192,10982214,13965,0,1752266099,12974.83391917,18.893712270000833,53397.96540888001
2025-07-11,20:35:01.000,192,10982195,14045,0,1752266100,12974.8541281,18.97830183000042,53397.94444752001
2025-07-11,20:35:02.000,192,10982184,14125,0,1752266101,12974.92822750999,19.076989649998723,53397.93047328
2025-07-11,20:35:03.000,192,10982164,13925,0,1752266102,12974.96864536999,19.112235300002794,53397.94444752001
2025-07-11,20:35:04.000,192,10982220,14125,0,1752266103,12975.069690019991,19.210923120001098,53397.93047328
2025-07-11,20:35:05.000,192,10982186,14085,0,1752266104,12975.123580499996,19.260267030003888,53397.96540888001
2025-07-11,20:35:06.000,192,10982211,14045,0,1752266105,12975.177470980001,19.281414420001965,53397.88855056
2025-07-11,20:35:07.000,192,10982225,13845,0,1752266106,12975.251570389992,19.295512680000684,53397.972396000005
2025-07-11,20:35:08.000,192,10982194,13885,0,1752266107,12975.285251939997,19.337807460004115,53397.923486160005
2025-07-11,20:35:09.000,192,10982193,14085,0,1752266108,12975.305460869997,19.36600398000155,53397.874576320006
2025-07-11,20:35:10.000,192,10982189,14085,0,1752266109,12975.352615039992,19.4223970200037,53397.9025248
2025-07-11,20:35:11.000,192,10982162,13965,0,1752266110,12975.386296589997,19.4223970200037,53397.89553768001
2025-07-11,20:35:12.000,192,10982222,13805,0,1752266111,12975.426714449997,19.506986580003286,53397.81867936001
2025-07-11,20:35:13.000,192,10982169,13845,0,1752266112,12975.480604930002,19.54223223000008,53397.853614960004
2025-07-11,20:35:14.000,192,10982170,14085,0,1752266113,12975.473868619993,19.5563304899988,53397.81867936001
2025-07-11,20:35:15.000,192,10982200,13925,0,1752266114,12975.460396000002,19.61272353000095,53397.83964072
2025-07-11,20:35:16.000,192,10982227,14045,0,1752266115,12975.460396000002,19.626821789999667,53397.804705120005
2025-07-11,20:35:17.000,192,10982185,13885,0,1752266116,12975.453659689992,19.60567440000159,53397.81867936001
2025-07-11,20:35:18.000,192,10982194,14125,0,1752266117,12975.446923379997,19.59862527000223,53397.79073088
2025-07-11,20:35:19.000,192,10982190,14045,0,1752266118,12975.453659689992,19.570428750004794,53397.88855056
2025-07-11,20:35:20.000,192,10982168,14285,0,1752266119,12975.507550169998,19.528133970001363,53397.97938312
2025-07-11,20:35:21.000,192,10982196,14165,0,1752266120,12975.527759099998,19.401249629998347,53398.04925432
2025-07-11,20:35:22.000,192,10982206,14085,0,1752266121,12975.534495409993,19.32370919999812,53398.06322856001
2025-07-11,20:35:23.000,192,10982216,13965,0,1752266122,12975.494077549993,19.168628339997667,53398.04925432
2025-07-11,20:35:24.000,192,10982214,13645,0,1752266123,12975.494077549993,19.08403877999808,53398.0073316
2025-07-11,20:35:25.000,192,10982184,13925,0,1752266124,12975.446923379997,18.97125270000106,53398.02829296
2025-07-11,20:35:26.000,192,10982215,13925,0,1752266125,12975.399769210002,18.85141749000468,53397.95842176
2025-07-11,20:35:27.000,192,10982133,13805,0,1752266126,12975.399769210002,18.809122710001247,53398.0073316
2025-07-11,20:35:28.000,192,10982181,13925,0,1752266127,12975.399769210002,18.773877060004452,53397.98637024001
2025-07-11,20:35:29.000,192,10982197,14085,0,1752266128,12975.386296589997,18.7527296699991,53397.99335736001
2025-07-11,20:35:30.000,192,10982200,14245,0,1752266129,12975.291988249992,18.73863141000038,53397.9374604
2025-07-11,20:35:31.000,192,10982191,13885,0,1752266130,12975.217888840001,18.668140109999513,53397.95842176
2025-07-11,20:35:32.000,192,10982203,13725,0,1752266131,12975.143789429996,18.639943590002076,53397.9025248
2025-07-11,20:35:33.000,192,10982175,13885,0,1752266132,12975.103371569996,18.576501420000568,53397.95143464
2025-07-11,20:35:34.000,192,10982196,14245,0,1752266133,12975.083162639996,18.541255770003772,53397.94444752001
2025-07-11,20:35:35.000,192,10982220,14085,0,1752266134,12975.00906322999,18.51305924999906,53397.90951192
2025-07-11,20:35:36.000,192,10982233,13925,0,1752266135,12974.98885429999,18.428469689999474,53397.804705120005
2025-07-11,20:35:37.000,192,10982180,14045,0,1752266136,12974.94843643999,18.3720766500046,53397.79073088
2025-07-11,20:35:38.000,192,10982201,13885,0,1752266137,12974.89454596,18.357978389998607,53397.78374376
2025-07-11,20:35:39.000,192,10982163,14005,0,1752266138,12974.80697392999,18.308634480003093,53397.78374376
2025-07-11,20:35:40.000,192,10982204,13965,0,1752266139,12974.719401899994,18.259290570000303,53397.804705120005
2025-07-11,20:35:41.000,192,10982177,14005,0,1752266140,12974.672247729999,18.202897529998154,53397.7627824
2025-07-11,20:35:42.000,192,10982183,13885,0,1752266141,12974.638566179994,18.132406230004563,53397.81169224
2025-07-11,20:35:43.000,192,10982197,14085,0,1752266142,12974.530785219999,18.068964060003054,53397.79073088
2025-07-11,20:35:44.000,192,10982169,13925,0,1752266143,12974.476894739993,17.97732537000411,53397.72784680001
2025-07-11,20:35:45.000,192,10982215,13765,0,1752266144,12974.342168540003,17.956177979998756,53397.74182104
2025-07-11,20:35:46.000,192,10982207,13925,0,1752266145,12974.227651269997,17.86453928999981,53397.69989832001
2025-07-11,20:35:47.000,192,10982200,13965,0,1752266146,12974.092925069992,17.829293640003016,53397.67893696001
2025-07-11,20:35:48.000,192,10982201,14085,0,1752266147,12974.039034590001,17.772900600000867,53397.66496272
2025-07-11,20:35:49.000,192,10982197,13805,0,1752266148,12973.998616730001,17.75175321000279,53397.54618168
2025-07-11,20:35:50.000,192,10982184,14005,0,1752266149,12973.89757208,17.772900600000867,53397.57413016
2025-07-11,20:35:51.000,192,10982223,14085,0,1752266150,12973.803263739996,17.786998859999585,53397.58111728001
2025-07-11,20:35:52.000,192,10982201,14005,0,1752266151,12973.682010159995,17.808146249997662,53397.57413016
2025-07-11,20:35:53.000,192,10982163,14405,0,1752266152,12973.65506492,17.87158841999917,53397.56015592001
2025-07-11,20:35:54.000,192,10982169,14125,0,1752266153,12973.5742292,17.87863754999853,53397.53220744001
2025-07-11,20:35:55.000,192,10982211,14085,0,1752266154,12973.52707502999,17.92798146000132,53397.54618168
2025-07-11,20:35:56.000,192,10982185,14125,0,1752266155,12973.49339348,18.005521890001546,53397.56714304
2025-07-11,20:35:57.000,192,10982157,14125,0,1752266156,12973.47318455,18.061914930003695,53397.49727184
2025-07-11,20:35:58.000,192,10982209,14245,0,1752266157,12973.452975619999,18.125357099997927,53397.46233624001
2025-07-11,20:35:59.000,192,10982196,14365,0,1752266158,12973.358667279994,18.132406230004563,53397.46233624001
2025-07-11,20:36:00.000,192,10982211,13965,0,1752266159,12973.264358939989,18.132406230004563,53397.42740064
2025-07-11,20:36:01.000,192,10982191,14125,0,1752266160,12973.210468459998,18.125357099997927,53397.371503680006
2025-07-11,20:36:02.000,192,10982220,13965,0,1752266161,12973.109423809998,18.14650449000328,53397.41342640001
2025-07-11,20:36:03.000,192,10982161,14005,0,1752266162,12972.954488679992,18.11125883999921,53397.32259384001
2025-07-11,20:36:04.000,192,10982181,13845,0,1752266163,12972.813026169992,18.14650449000328,53397.29464536001
2025-07-11,20:36:05.000,192,10982207,13925,0,1752266164,12972.61093686999,18.167651880001358,53397.24573552001
2025-07-11,20:36:06.000,192,10982203,14085,0,1752266165,12972.462738049995,18.14650449000328,53397.21079992
2025-07-11,20:36:07.000,192,10982190,13765,0,1752266166,12972.28759398999,18.14650449000328,53397.21079992
2025-07-11,20:36:08.000,192,10982248,13885,0,1752266167,12972.119186239994,18.160602750002,53397.182851440004
2025-07-11,20:36:09.000,192,10982179,14085,0,1752266168,12971.903624320003,18.20994666000479,53397.23176128
2025-07-11,20:36:10.000,192,10982176,14085,0,1752266169,12971.708271329997,18.259290570000303,53397.14791584001
2025-07-11,20:36:11.000,192,10982202,13725,0,1752266170,12971.593754059992,18.266339699999662,53397.12695448001
2025-07-11,20:36:12.000,192,10982202,13925,0,1752266171,12971.432082619991,18.308634480003093,53397.07105752
2025-07-11,20:36:13.000,192,10982201,13565,0,1752266172,12971.31756535,18.33683100000053,53397.07105752
2025-07-11,20:36:14.000,192,10982211,13765,0,1752266173,12971.162630219995,18.350929259999248,53397.02913480001
2025-07-11,20:36:15.000,192,10982172,13925,0,1752266174,12971.102003429995,18.365027519997966,53397.015160560004
2025-07-11,20:36:16.000,192,10982232,14165,0,1752266175,12971.00769508999,18.39322404000268,53396.93131512
2025-07-11,20:36:17.000,192,10982181,14005,0,1752266176,12970.913386749999,18.37912578000396,53396.86144392001
2025-07-11,20:36:18.000,192,10982201,13965,0,1752266177,12970.825814719989,18.400273170002038,53396.87541816
2025-07-11,20:36:19.000,192,10982168,13965,0,1752266178,12970.724770069988,18.3720766500046,53396.81253408001
2025-07-11,20:36:20.000,192,10982179,13925,0,1752266179,12970.637198039993,18.3720766500046,53396.55401064001
2025-07-11,20:36:21.000,192,10982200,13925,0,1752266180,12970.522680770002,18.32978187000117,53396.64484320001
2025-07-11,20:36:22.000,192,10982176,14085,0,1752266181,12970.401427190001,18.294536220004375,53396.7147144
2025-07-11,20:36:23.000,192,10982175,13725,0,1752266182,12970.374481949992,18.238143180002226,53396.700740160006
2025-07-11,20:36:24.000,192,10982211,14285,0,1752266183,12970.226283129996,18.167651880001358,53396.630868960005
2025-07-11,20:36:25.000,192,10982185,14165,0,1752266184,12970.165656339996,18.15355362000264,53396.59593336
2025-07-11,20:36:26.000,192,10982181,13925,0,1752266185,12970.024193829995,18.09716058000049,53396.5400364
2025-07-11,20:36:27.000,192,10982218,13885,0,1752266186,12969.923149179995,18.061914930003695,53396.512087920004
2025-07-11,20:36:28.000,192,10982146,14285,0,1752266187,12969.84904976999,18.0478166699977,53396.5400364
2025-07-11,20:36:29.000,192,10982176,14005,0,1752266188,12969.781686669994,18.026669279999624,53396.56798488
2025-07-11,20:36:30.000,192,10982158,14085,0,1752266189,12969.74800511999,18.061914930003695,53396.56099776
2025-07-11,20:36:31.000,192,10982145,14245,0,1752266190,12969.74800511999,18.0478166699977,53396.52606216001
2025-07-11,20:36:32.000,192,10982210,14045,0,1752266191,12969.815368219999,18.033718409998983,53396.47715232001
2025-07-11,20:36:33.000,192,10982175,13925,0,1752266192,12969.86925869999,18.026669279999624,53396.45619096001
2025-07-11,20:36:34.000,192,10982168,13885,0,1752266193,12969.95009441999,18.019620150000264,53396.42824248
2025-07-11,20:36:35.000,192,10982190,13885,0,1752266194,12970.03766645,17.998472760002187,53396.37933264
2025-07-11,20:36:36.000,192,10982168,14125,0,1752266195,12970.05787538,17.92093233000196,53396.414268240005
2025-07-11,20:36:37.000,192,10982160,14245,0,1752266196,12970.064611689995,17.87158841999917,53396.43522960001
2025-07-11,20:36:38.000,192,10982189,14085,0,1752266197,12969.983775969995,17.801097119998303,53396.414268240005
2025-07-11,20:36:39.000,192,10982190,14165,0,1752266198,12969.92988548999,17.779949730000226,53396.40728112001
2025-07-11,20:36:40.000,192,10982191,14045,0,1752266199,12969.88946762999,17.73765495000407,53396.38631976001
2025-07-11,20:36:41.000,192,10982181,14205,0,1752266200,12969.815368219999,17.68831104000128,53396.37234552
2025-07-11,20:36:42.000,192,10982163,13885,0,1752266201,12969.781686669994,17.70945842999936,53396.30247432
2025-07-11,20:36:43.000,192,10982198,14005,0,1752266202,12969.754741429999,17.716507559998718,53396.28850008001
2025-07-11,20:36:44.000,192,10982184,14005,0,1752266203,12969.700850949994,17.716507559998718,53396.26753872001
2025-07-11,20:36:45.000,192,10982195,14005,0,1752266204,12969.694114639999,17.70945842999936,53396.225616
2025-07-11,20:36:46.000,192,10982144,13885,0,1752266205,12969.660433089994,17.73765495000407,53396.197667520006
2025-07-11,20:36:47.000,192,10982164,14245,0,1752266206,12969.653696779998,17.716507559998718,53396.19068040001
2025-07-11,20:36:48.000,192,10982203,13925,0,1752266207,12969.620015229993,17.7024093,53396.16971904001
2025-07-11,20:36:49.000,192,10982205,14125,0,1752266208,12969.646960469989,17.716507559998718,53396.14177056001
2025-07-11,20:36:50.000,192,10982179,14165,0,1752266209,12969.653696779998,17.74470408000343,53396.14875768001
2025-07-11,20:36:51.000,192,10982176,14085,0,1752266210,12969.694114639999,17.74470408000343,53396.04395088
2025-07-11,20:36:52.000,192,10982194,14285,0,1752266211,12969.714323569999,17.786998859999585,53395.99504104
2025-07-11,20:36:53.000,192,10982211,14005,0,1752266212,12969.721059879994,17.794047989998944,53395.93914408
2025-07-11,20:36:54.000,192,10982173,13885,0,1752266213,12969.721059879994,17.808146249997662,53395.9461312
2025-07-11,20:36:55.000,192,10982178,14005,0,1752266214,12969.700850949994,17.850441030001093,53396.029976640006
2025-07-11,20:36:56.000,192,10982180,14045,0,1752266215,12969.74800511999,17.850441030001093,53395.99504104
2025-07-11,20:36:57.000,192,10982196,14045,0,1752266216,12969.801895599994,17.87158841999917,53395.96709256
2025-07-11,20:36:58.000,192,10982178,14045,0,1752266217,12969.83557715,17.9138832000026,53395.960105440005
2025-07-11,20:36:59.000,192,10982177,14205,0,1752266218,12969.80863190999,17.892735810004524,53395.98106680001
2025-07-11,20:37:00.000,192,10982210,14005,0,1752266219,12969.82884083999,17.9138832000026,53395.95311832001
2025-07-11,20:37:01.000,192,10982198,14005,0,1752266220,12969.87599501,17.87863754999853,53395.92516984
2025-07-11,20:37:02.000,192,10982203,13885,0,1752266221,12969.86925869999,17.892735810004524,53395.90420848001
2025-07-11,20:37:03.000,192,10982123,14085,0,1752266222,12969.923149179995,17.850441030001093,53395.9461312
2025-07-11,20:37:04.000,192,10982153,14205,0,1752266223,12969.97703966,17.836342770002375,53395.87626
2025-07-11,20:37:05.000,192,10982186,14085,0,1752266224,12969.97703966,17.772900600000867,53395.89023424
2025-07-11,20:37:06.000,192,10982166,14085,0,1752266225,12969.963567039995,17.716507559998718,53395.81337592001
2025-07-11,20:37:07.000,192,10982211,13885,0,1752266226,12969.99051227999,17.624868869999773,53395.90420848001
2025-07-11,20:37:08.000,192,10982211,13965,0,1752266227,12969.97703966,17.51913192000211,53395.83433728001
2025-07-11,20:37:09.000,192,10982210,13765,0,1752266228,12969.99724859,17.434542360002524,53395.792414560005
2025-07-11,20:37:10.000,192,10982201,14005,0,1752266229,12970.03093013999,17.357001930002298,53395.743504720005
2025-07-11,20:37:11.000,192,10982181,14165,0,1752266230,12970.09155692999,17.223068459999922,53395.694594880006
2025-07-11,20:37:12.000,192,10982224,13965,0,1752266231,12970.09155692999,17.152577159999055,53395.694594880006
2025-07-11,20:37:13.000,192,10982188,14125,0,1752266232,12970.185865269996,17.06093847000011,53395.58280096
2025-07-11,20:37:14.000,192,10982194,14085,0,1752266233,12970.300382540001,16.94110326000373,53395.56882672001
2025-07-11,20:37:15.000,192,10982165,13965,0,1752266234,12970.307118849996,16.849464570004784,53395.47100704001
2025-07-11,20:37:16.000,192,10982200,13965,0,1752266235,12970.347536709996,16.786022400003276,53395.457032800005
2025-07-11,20:37:17.000,192,10982188,14205,0,1752266236,12970.374481949992,16.70848197000305,53395.51991688001
2025-07-11,20:37:18.000,192,10982196,14165,0,1752266237,12970.408163499997,16.59569588999875,53395.48498128
2025-07-11,20:37:19.000,192,10982164,14485,0,1752266238,12970.361009330001,16.539302850003878,53395.505942640004
2025-07-11,20:37:20.000,192,10982210,13925,0,1752266239,12970.421636120001,16.497008070000447,53395.49895552001
2025-07-11,20:37:21.000,192,10982219,14325,0,1752266240,12970.441845050002,16.398320250002143,53395.477994160006
2025-07-11,20:37:22.000,192,10982196,14005,0,1752266241,12970.509208149997,16.334878080000635,53395.408122960005
2025-07-11,20:37:23.000,192,10982222,13965,0,1752266242,12970.576571249992,16.264386779999768,53395.28235480001
2025-07-11,20:37:24.000,192,10982189,14165,0,1752266243,12970.616989109993,16.207993740004895,53395.27536768
2025-07-11,20:37:25.000,192,10982189,13685,0,1752266244,12970.691088519998,16.207993740004895,53395.26838056
2025-07-11,20:37:26.000,192,10982182,14125,0,1752266245,12970.792133169998,16.137502440004027,53395.29632904
2025-07-11,20:37:27.000,192,10982167,14045,0,1752266246,12970.926859369989,16.08110940000188,53395.28235480001
2025-07-11,20:37:28.000,192,10982215,14085,0,1752266247,12971.081794499994,16.02471635999973,53395.25440632
2025-07-11,20:37:29.000,192,10982117,14085,0,1752266248,12971.2165207,15.982421580003574,53395.29632904
2025-07-11,20:37:30.000,192,10982189,13965,0,1752266249,12971.29062010999,15.918979410002066,53395.310303280006
2025-07-11,20:37:31.000,192,10982188,14005,0,1752266250,12971.445555239996,15.869635499999276,53395.310303280006
2025-07-11,20:37:32.000,192,10982200,13885,0,1752266251,12971.465764169996,15.827340720003122,53395.30331616001
2025-07-11,20:37:33.000,192,10982214,13925,0,1752266252,12971.580281440001,15.806193329997768,53395.28235480001
2025-07-11,20:37:34.000,192,10982217,14085,0,1752266253,12971.688062399997,15.820291590003762,53395.26838056
2025-07-11,20:37:35.000,192,10982218,13925,0,1752266254,12971.836261219993,15.799144199998409,53395.29632904
2025-07-11,20:37:36.000,192,10982195,14085,0,1752266255,12971.964251109988,15.78504593999969,53395.29632904
2025-07-11,20:37:37.000,192,10982243,14285,0,1752266256,12972.105713619989,15.700456380000105,53395.289341920005
2025-07-11,20:37:38.000,192,10982200,13965,0,1752266257,12972.213494579999,15.637014209998597,53395.26838056
2025-07-11,20:37:39.000,192,10982174,13925,0,1752266258,12972.33474816,15.580621170003724,53395.2474192
2025-07-11,20:37:40.000,192,10982207,13805,0,1752266259,12972.45600174,15.488982480004779,53395.29632904
2025-07-11,20:37:41.000,192,10982167,13925,0,1752266260,12972.59072793999,15.369147270001122,53395.27536768
2025-07-11,20:37:42.000,192,10982177,14005,0,1752266261,12972.624409489996,15.319803359998332,53395.3172904
2025-07-11,20:37:43.000,192,10982139,14205,0,1752266262,12972.6985089,15.185869890003232,53395.21947072
2025-07-11,20:37:44.000,192,10982193,13965,0,1752266263,12972.779344620001,15.073083809998934,53395.27536768
2025-07-11,20:37:45.000,192,10982183,14085,0,1752266264,12972.866916649997,14.967346860001271,53395.30331616001
2025-07-11,20:37:46.000,192,10982198,13925,0,1752266265,12972.893861889992,14.840462519998255,53395.3172904
2025-07-11,20:37:47.000,192,10982198,14125,0,1752266266,12972.954488679992,14.734725570000592,53395.30331616001
2025-07-11,20:37:48.000,192,10982199,13965,0,1752266267,12972.974697609992,14.61489036000421,53395.26838056
2025-07-11,20:37:49.000,192,10982204,13845,0,1752266268,12973.028588089997,14.544399060003343,53395.32427752
2025-07-11,20:37:50.000,192,10982169,13885,0,1752266269,12973.089214879998,14.473907760002476,53395.29632904
2025-07-11,20:37:51.000,192,10982184,14005,0,1752266270,12973.075742259993,14.375219940004172,53395.33126464001
2025-07-11,20:37:52.000,192,10982199,13725,0,1752266271,12973.129632739998,14.304728640003304,53395.29632904
2025-07-11,20:37:53.000,192,10982237,14045,0,1752266272,12973.190259529998,14.198991689998365,53395.27536768
2025-07-11,20:37:54.000,192,10982171,14005,0,1752266273,12973.217204769993,14.142598650003492,53395.36620024
2025-07-11,20:37:55.000,192,10982201,13885,0,1752266274,12973.237413699993,14.086205610001343,53395.40113584001
2025-07-11,20:37:56.000,192,10982229,13925,0,1752266275,12973.304776799989,14.022763439999835,53395.38017448001
2025-07-11,20:37:57.000,192,10982204,13925,0,1752266276,12973.271095249998,13.952272139998968,53395.35222600001
2025-07-11,20:37:58.000,192,10982191,13885,0,1752266277,12973.277831559994,13.853584320000664,53395.35222600001
2025-07-11,20:37:59.000,192,10982228,13565,0,1752266278,12973.230677389998,13.790142149999156,53395.35222600001
2025-07-11,20:38:00.000,192,10982166,14245,0,1752266279,12973.196995839993,13.719650849998288,53395.32427752
2025-07-11,20:38:01.000,192,10982172,13845,0,1752266280,12973.156577979993,13.642110419998062,53395.34523888
2025-07-11,20:38:02.000,192,10982189,13925,0,1752266281,12973.095951189993,13.57161912000447,53395.36620024
2025-07-11,20:38:03.000,192,10982205,14045,0,1752266282,12973.042060710002,13.508176950002962,53395.25440632
2025-07-11,20:38:04.000,192,10982201,13965,0,1752266283,12973.021851780002,13.451783910000813,53395.33126464001
2025-07-11,20:38:05.000,192,10982184,14125,0,1752266284,12973.001642850002,13.402439999998023,53395.27536768
2025-07-11,20:38:06.000,192,10982214,13925,0,1752266285,12972.967961299997,13.324899569997797,53395.29632904
2025-07-11,20:38:07.000,192,10982225,13885,0,1752266286,12972.927543439997,13.268506530002924,53395.26139344001
2025-07-11,20:38:08.000,192,10982183,14045,0,1752266287,12972.954488679992,13.247359140004846,53395.26139344001
2025-07-11,20:38:09.000,192,10982222,13965,0,1752266288,12972.934279749992,13.198015230002056,53395.26838056
2025-07-11,20:38:10.000,192,10982184,13965,0,1752266289,12972.967961299997,13.190966100002697,53395.28235480001
2025-07-11,20:38:11.000,192,10982207,14165,0,1752266290,12973.042060710002,13.141622189999907,53395.21947072
2025-07-11,20:38:12.000,192,10982228,13965,0,1752266291,12973.116160119993,13.12047480000183,53395.240432080005
2025-07-11,20:38:13.000,192,10982215,13925,0,1752266292,12973.163314289988,13.07113088999904,53395.19850936
2025-07-11,20:38:14.000,192,10982215,14005,0,1752266293,12973.250886319998,13.021786980003526,53395.27536768
2025-07-11,20:38:15.000,192,10982197,14245,0,1752266294,12973.318249419994,13.000639589998173,53395.27536768
2025-07-11,20:38:16.000,192,10982217,13925,0,1752266295,12973.419294069994,12.9442465500033,53395.28235480001
2025-07-11,20:38:17.000,192,10982182,14005,0,1752266296,12973.44623930999,12.923099159997946,53395.32427752
2025-07-11,20:38:18.000,192,10982204,14245,0,1752266297,12973.53381134,12.88785351000115,53395.32427752
2025-07-11,20:38:19.000,192,10982193,14005,0,1752266298,12973.53381134,12.803263950001565,53395.29632904
2025-07-11,20:38:20.000,192,10982169,14005,0,1752266299,12973.55402027,12.852607860004355,53395.22645784
2025-07-11,20:38:21.000,192,10982213,14125,0,1752266300,12973.540547649995,12.817362210000283,53395.28235480001
2025-07-11,20:38:22.000,192,10982240,14085,0,1752266301,12973.56749288999,12.789165690002847,53395.27536768
2025-07-11,20:38:23.000,192,10982200,13965,0,1752266302,12973.58770181999,12.782116560003487,53395.3172904
2025-07-11,20:38:24.000,192,10982173,13885,0,1752266303,12973.540547649995,12.753920039998775,53395.338251760004
2025-07-11,20:38:25.000,192,10982233,14085,0,1752266304,12973.52707502999,12.760969169998134,53395.38017448001
2025-07-11,20:38:26.000,192,10982185,14245,0,1752266305,12973.500129789994,12.732772650000697,53395.34523888
2025-07-11,20:38:27.000,192,10982198,13925,0,1752266306,12973.42603037999,12.676379609998548,53395.3871616
2025-07-11,20:38:28.000,192,10982217,13925,0,1752266307,12973.365403589989,12.648183090001112,53395.40113584001
2025-07-11,20:38:29.000,192,10982210,13925,0,1752266308,12973.244150009989,12.619986570003675,53395.338251760004
2025-07-11,20:38:30.000,192,10982241,14245,0,1752266309,12973.210468459998,12.591790049998963,53395.29632904
2025-07-11,20:38:31.000,192,10982224,13845,0,1752266310,12973.170050599998,12.584740919999604,53395.21947072
2025-07-11,20:38:32.000,192,10982201,14165,0,1752266311,12973.069005949998,12.493102230000659,53395.170560880004
2025-07-11,20:38:33.000,192,10982222,13925,0,1752266312,12973.028588089997,12.47900397000194,53395.2474192
2025-07-11,20:38:34.000,192,10982207,14245,0,1752266313,12972.934279749992,12.401463540001714,53395.23344496001
2025-07-11,20:38:35.000,192,10982186,13885,0,1752266314,12972.866916649997,12.345070499999565,53395.27536768
2025-07-11,20:38:36.000,192,10982208,13685,0,1752266315,12972.880389270002,12.246382680001261,53395.289341920005
2025-07-11,20:38:37.000,192,10982204,14005,0,1752266316,12972.927543439997,12.225235290003184,53395.39414872
2025-07-11,20:38:38.000,192,10982193,13805,0,1752266317,12972.967961299997,12.175891380000394,53395.38017448001
2025-07-11,20:38:39.000,192,10982246,13845,0,1752266318,12972.974697609992,12.147694860002957,53395.3172904
2025-07-11,20:38:40.000,192,10982216,13965,0,1752266319,12972.954488679992,12.175891380000394,53395.36620024
2025-07-11,20:38:41.000,192,10982223,13845,0,1752266320,12973.001642850002,12.147694860002957,53395.40113584001
2025-07-11,20:38:42.000,192,10982212,13965,0,1752266321,12973.028588089997,12.112449209998886,53395.43607144
2025-07-11,20:38:43.000,192,10982218,14005,0,1752266322,12973.082478570002,12.07720356000209,53395.44305856
2025-07-11,20:38:44.000,192,10982219,13725,0,1752266323,12973.163314289988,12.084252690001449,53395.45004568001
2025-07-11,20:38:45.000,192,10982190,14045,0,1752266324,12973.210468459998,12.041957909998018,53395.477994160006
2025-07-11,20:38:46.000,192,10982219,13885,0,1752266325,12973.311513109998,12.0278596499993,53395.45004568001
2025-07-11,20:38:47.000,192,10982195,13845,0,1752266326,12973.331722039999,11.957368349998433,53395.44305856
2025-07-11,20:38:48.000,192,10982209,13925,0,1752266327,12973.399085139994,11.908024440002919,53395.4220972
2025-07-11,20:38:49.000,192,10982212,13925,0,1752266328,12973.378876209994,11.85163140000077,53395.505942640004
2025-07-11,20:38:50.000,192,10982202,13965,0,1752266329,12973.318249419994,11.80228748999798,53395.477994160006
2025-07-11,20:38:51.000,192,10982163,14085,0,1752266330,12973.277831559994,11.731796190004388,53395.477994160006
2025-07-11,20:38:52.000,192,10982231,14045,0,1752266331,12973.210468459998,11.640157499998168,53395.44305856
2025-07-11,20:38:53.000,192,10982210,13725,0,1752266332,12973.163314289988,11.576715330003935,53395.49895552001
2025-07-11,20:38:54.000,192,10982224,14045,0,1752266333,12973.156577979993,11.485076639997715,53395.56882672001
2025-07-11,20:38:55.000,192,10982183,13965,0,1752266334,12973.075742259993,11.372290560000692,53395.477994160006
2025-07-11,20:38:56.000,192,10982186,14205,0,1752266335,12973.055533329993,11.287701000001107,53395.49895552001
2025-07-11,20:38:57.000,192,10982188,14085,0,1752266336,12973.015115469992,11.203111440001521,53395.53389112
2025-07-11,20:38:58.000,192,10982240,14045,0,1752266337,12972.954488679992,11.083276229997864,53395.51292976
2025-07-11,20:38:59.000,192,10982219,14205,0,1752266338,12972.941016060002,11.012784930004273,53395.457032800005
2025-07-11,20:39:00.000,192,10982221,14005,0,1752266339,12972.887125579997,10.977539280000201,53395.49895552001
2025-07-11,20:39:01.000,192,10982196,14125,0,1752266340,12972.893861889992,10.98458840999956,53395.51292976
2025-07-11,20:39:02.000,192,10982156,13965,0,1752266341,12972.853444029992,10.99163753999892,53395.49895552001
2025-07-11,20:39:03.000,192,10982158,13925,0,1752266342,12972.806289859996,11.03393232000235,53395.54786536001
2025-07-11,20:39:04.000,192,10982215,14165,0,1752266343,12972.799553550001,11.097374490003858,53395.575813840005
2025-07-11,20:39:05.000,192,10982146,13805,0,1752266344,12972.833235099992,11.189013180002803,53395.4919684
2025-07-11,20:39:06.000,192,10982208,13925,0,1752266345,12972.826498789997,11.252455350004311,53395.48498128
2025-07-11,20:39:07.000,192,10982239,14005,0,1752266346,12972.853444029992,11.273602740002389,53395.477994160006
2025-07-11,20:39:08.000,192,10982172,14005,0,1752266347,12972.914070819992,11.301799259999825,53395.48498128
2025-07-11,20:39:09.000,192,10982221,14045,0,1752266348,12972.887125579997,11.26655361000303,53395.457032800005
2025-07-11,20:39:10.000,192,10982204,14165,0,1752266349,12972.819762480001,11.238357089998317,53395.3871616
2025-07-11,20:39:11.000,192,10982183,14245,0,1752266350,12972.833235099992,11.196062310002162,53395.3871616
2025-07-11,20:39:12.000,192,10982222,14125,0,1752266351,12972.826498789997,11.146718399999372,53395.37318736
2025-07-11,20:39:13.000,192,10982232,14125,0,1752266352,12972.806289859996,11.083276229997864,53395.36620024
2025-07-11,20:39:14.000,192,10982203,13805,0,1752266353,12972.806289859996,11.02688319000299,53395.42908432001
2025-07-11,20:39:15.000,192,10982260,13845,0,1752266354,12972.732190449991,11.012784930004273,53395.51292976
2025-07-11,20:39:16.000,192,10982236,14245,0,1752266355,12972.651354729991,10.98458840999956,53395.47100704001
2025-07-11,20:39:17.000,192,10982225,14085,0,1752266356,12972.61767318,11.02688319000299,53395.48498128
2025-07-11,20:39:18.000,192,10982238,14125,0,1752266357,12972.57725532,11.069177969999146,53395.40113584001
2025-07-11,20:39:19.000,192,10982175,14005,0,1752266358,12972.57725532,11.118521880001936,53395.338251760004
2025-07-11,20:39:20.000,192,10982200,13965,0,1752266359,12972.59746425,11.090325360004499,53395.338251760004
2025-07-11,20:39:21.000,192,10982225,14205,0,1752266360,12972.604200559996,11.090325360004499,53395.3172904
2025-07-11,20:39:22.000,192,10982249,14125,0,1752266361,12972.705245209996,11.069177969999146,53395.21248360001
2025-07-11,20:39:23.000,192,10982195,14045,0,1752266362,12972.644618419996,11.069177969999146,53395.30331616001
2025-07-11,20:39:24.000,192,10982245,14165,0,1752266363,12972.725454139996,11.076227099998505,53395.13562528001
2025-07-11,20:39:25.000,192,10982233,13885,0,1752266364,12972.779344620001,10.970490150000842,53394.9329988
2025-07-11,20:39:26.000,192,10982207,13925,0,1752266365,12972.711981519991,10.773114510004234,53394.69543672
2025-07-11,20:39:27.000,192,10982215,14005,0,1752266366,12972.624409489996,10.674426689998654,53394.77229504
2025-07-11,20:39:28.000,192,10982226,14365,0,1752266367,12972.44926542999,10.709672340002726,53394.91203744
2025-07-11,20:39:29.000,192,10982198,14045,0,1752266368,12972.45600174,10.815409290000389,53394.974921520006
2025-07-11,20:39:30.000,192,10982215,14125,0,1752266369,12972.44926542999,10.794261900002311,53394.807230640006
2025-07-11,20:39:31.000,192,10982212,14245,0,1752266370,12972.39537495,10.702623210003367,53394.737359440005
2025-07-11,20:39:32.000,192,10982215,14085,0,1752266371,12972.36842970999,10.610984520004422,53394.71639808
2025-07-11,20:39:33.000,192,10982234,14165,0,1752266372,12972.32801184999,10.6321319100025,53394.84216624
2025-07-11,20:39:34.000,192,10982224,14005,0,1752266373,12972.24717612999,10.512296699998842,53394.82819200001
2025-07-11,20:39:35.000,192,10982202,14045,0,1752266374,12972.30780291999,10.441805399997975,53394.59062992001
2025-07-11,20:39:36.000,192,10982187,14085,0,1752266375,12972.28759398999,10.251478890000726,53394.56268144001
2025-07-11,20:39:37.000,192,10982221,14205,0,1752266376,12972.139395169994,10.272626279998804,53394.639539760006
2025-07-11,20:39:38.000,192,10982192,14325,0,1752266377,12972.112449929999,10.16688933000114,53394.478836
2025-07-11,20:39:39.000,192,10982194,13885,0,1752266378,12971.957514799993,10.258528020000085,53394.653514
2025-07-11,20:39:40.000,192,10982224,14245,0,1752266379,12971.890151699998,10.258528020000085,53394.62556552
2025-07-11,20:39:41.000,192,10982211,14005,0,1752266380,12971.795843359992,10.188036719999218,53394.45787464
2025-07-11,20:39:42.000,192,10982221,14245,0,1752266381,12971.762161810002,10.230331500002649,53394.49281024001
2025-07-11,20:39:43.000,192,10982173,14085,0,1752266382,12971.775634429992,10.188036719999218,53394.42293904001
2025-07-11,20:39:44.000,192,10982183,14125,0,1752266383,12971.708271329997,10.075250640002196,53394.50678448
2025-07-11,20:39:45.000,192,10982197,14045,0,1752266384,12971.674589779992,9.99066108000261,53394.48582312
2025-07-11,20:39:46.000,192,10982213,14085,0,1752266385,12971.587017749996,9.891973260004306,53394.41595192
2025-07-11,20:39:47.000,192,10982177,14045,0,1752266386,12971.506182029996,9.75803979000193,53394.38101632
2025-07-11,20:39:48.000,192,10982246,13925,0,1752266387,12971.452291549991,9.624106319999555,53394.34608072001
2025-07-11,20:39:49.000,192,10982227,13965,0,1752266388,12971.425346309996,9.454927200000384,53394.26223528
2025-07-11,20:39:50.000,192,10982215,14005,0,1752266389,12971.35124689999,9.342141120003362,53394.22031256
2025-07-11,20:39:51.000,192,10982191,14005,0,1752266390,12971.37145582999,9.236404169998423,53394.17140272
2025-07-11,20:39:52.000,192,10982227,14245,0,1752266391,12971.364719519996,9.13066722000076,53394.08057016
2025-07-11,20:39:53.000,192,10982299,13925,0,1752266392,12971.33777428,8.940340710003511,53394.066595920005
2025-07-11,20:39:54.000,192,10982200,14045,0,1752266393,12971.31082903999,8.841652889997931,53393.996724720004
2025-07-11,20:39:55.000,192,10982197,13925,0,1752266394,12971.31082903999,8.778210720003699,53393.91986640001
2025-07-11,20:39:56.000,192,10982272,14085,0,1752266395,12971.263674869995,8.630178990002605,53393.996724720004
2025-07-11,20:39:57.000,192,10982194,14245,0,1752266396,12971.29062010999,8.566736820001097,53393.954802
2025-07-11,20:39:58.000,192,10982224,13925,0,1752266397,12971.29735642,8.517392909998307,53393.92685352
2025-07-11,20:39:59.000,192,10982233,13845,0,1752266398,12971.35124689999,8.418705090000003,53393.79409824001
2025-07-11,20:40:00.000,192,10982227,13965,0,1752266399,12971.384928449996,8.362312049997854,53393.79409824001
2025-07-11,20:40:01.000,192,10982227,14405,0,1752266400,12971.41861,8.31296814000234,53393.731214160005
2025-07-11,20:40:02.000,192,10982202,14125,0,1752266401,12971.344510589995,8.277722489998268,53393.60544600001
2025-07-11,20:40:03.000,192,10982211,14165,0,1752266402,12971.2165207,8.221329450003395,53393.60544600001
2025-07-11,20:40:04.000,192,10982236,14005,0,1752266403,12971.09526712,8.200182059998042,53393.57749752
2025-07-11,20:40:05.000,192,10982243,13925,0,1752266404,12970.98748615999,8.214280320004036,53393.493652080004
2025-07-11,20:40:06.000,192,10982229,14205,0,1752266405,12970.893177819999,8.150838150002528,53393.5006392
2025-07-11,20:40:07.000,192,10982260,14005,0,1752266406,12970.825814719989,8.094445110000379,53393.430768
2025-07-11,20:40:08.000,192,10982220,13965,0,1752266407,12970.778660549993,8.066248590002942,53393.38884528001
2025-07-11,20:40:09.000,192,10982198,13885,0,1752266408,12970.744978999988,8.002806420001434,53393.346922560006
2025-07-11,20:40:10.000,192,10982229,13885,0,1752266409,12970.751715309998,7.953462509998644,53393.26307712
2025-07-11,20:40:11.000,192,10982203,14045,0,1752266410,12970.792133169998,7.9675607700046385,53393.228141520005
2025-07-11,20:40:12.000,192,10982231,14245,0,1752266411,12970.805605789988,7.9182168600018485,53393.24910288001
2025-07-11,20:40:13.000,192,10982197,14045,0,1752266412,12970.859496269994,7.9182168600018485,53393.16525744
2025-07-11,20:40:14.000,192,10982183,14285,0,1752266413,12970.879705199994,7.875922079998418,53393.12333472001
2025-07-11,20:40:15.000,192,10982208,14245,0,1752266414,12970.913386749999,7.798381649998191,53393.10237336001
2025-07-11,20:40:16.000,192,10982239,13845,0,1752266415,12970.994222469999,7.713792089998606,53393.0464764
2025-07-11,20:40:17.000,192,10982245,14205,0,1752266416,12971.041376639994,7.622153399999661,53393.07442488
2025-07-11,20:40:18.000,192,10982246,14045,0,1752266417,12971.03464033,7.50231819000328,53393.10237336001
2025-07-11,20:40:19.000,192,10982223,14005,0,1752266418,12971.04811294999,7.347237330002827,53393.0464764
2025-07-11,20:40:20.000,192,10982227,14165,0,1752266419,12971.09526712,7.213303860000451,53393.07442488
2025-07-11,20:40:21.000,192,10982229,14005,0,1752266420,12971.203048079995,7.04412474000128,53392.906734
2025-07-11,20:40:22.000,192,10982249,14125,0,1752266421,12971.29062010999,6.853798230004031,53392.86481128001
2025-07-11,20:40:23.000,192,10982259,14085,0,1752266422,12971.29735642,6.741012149999733,53393.03948928
2025-07-11,20:40:24.000,192,10982239,13885,0,1752266423,12971.33103796999,6.642324330001429,53393.03948928
2025-07-11,20:40:25.000,192,10982243,14405,0,1752266424,12971.41187368999,6.557734770001844,53392.89974688
2025-07-11,20:40:26.000,192,10982203,14045,0,1752266425,12971.47923679,6.543636510003125,53392.822888560004
2025-07-11,20:40:27.000,192,10982194,13965,0,1752266426,12971.45902786,6.522489119997772,53392.82987568
2025-07-11,20:40:28.000,192,10982218,14245,0,1752266427,12971.41861,6.5013417299996945,53392.6621848
2025-07-11,20:40:29.000,192,10982280,13965,0,1752266428,12971.283883799995,6.536587380003766,53392.75301736
2025-07-11,20:40:30.000,192,10982220,13845,0,1752266429,12971.16936652999,6.58593128999928,53392.75301736
2025-07-11,20:40:31.000,192,10982237,14045,0,1752266430,12971.04811294999,6.691668240004219,53392.85083704
2025-07-11,20:40:32.000,192,10982214,14085,0,1752266431,12970.906650439989,6.698717370003578,53392.83686280001
2025-07-11,20:40:33.000,192,10982237,13925,0,1752266432,12970.785396859988,6.755110409998451,53392.75301736
2025-07-11,20:40:34.000,192,10982227,14125,0,1752266433,12970.657406969993,6.748061279999092,53392.78096584
2025-07-11,20:40:35.000,192,10982210,14125,0,1752266434,12970.515944459992,6.776257800003805,53392.725068880005
2025-07-11,20:40:36.000,192,10982234,13805,0,1752266435,12970.482262910002,6.741012149999733,53392.59930072001
2025-07-11,20:40:37.000,192,10982204,13925,0,1752266436,12970.414899809992,6.7128156300022965,53392.557378000005
2025-07-11,20:40:38.000,192,10982202,14045,0,1752266437,12970.320591470001,6.68461911000486,53392.508468160006
2025-07-11,20:40:39.000,192,10982218,13765,0,1752266438,12970.313855159991,6.63527520000207,53392.43160984001
2025-07-11,20:40:40.000,192,10982192,13885,0,1752266439,12970.25996468,6.642324330001429,53392.44558408
2025-07-11,20:40:41.000,192,10982237,14045,0,1752266440,12970.253228369991,6.58593128999928,53392.50148104001
2025-07-11,20:40:42.000,192,10982227,13965,0,1752266441,12970.206074199996,6.600029549997998,53392.389687120005
2025-07-11,20:40:43.000,192,10982255,13685,0,1752266442,12970.15892003,6.508390859999054,53392.28488032001
2025-07-11,20:40:44.000,192,10982194,13885,0,1752266443,12970.125238479995,6.45904695000354,53392.22898336
2025-07-11,20:40:45.000,192,10982207,14125,0,1752266444,12970.03093013999,6.444948690004821,53392.208022
2025-07-11,20:40:46.000,192,10982232,14085,0,1752266445,12969.97703966,6.430850429998827,53392.15911216
2025-07-11,20:40:47.000,192,10982224,14045,0,1752266446,12969.801895599994,6.430850429998827,53392.14513792001
2025-07-11,20:40:48.000,192,10982240,13805,0,1752266447,12969.680642019994,6.416752170000109,53392.11020232
2025-07-11,20:40:49.000,192,10982227,13885,0,1752266448,12969.539179509993,6.423801299999468,53391.99142128
2025-07-11,20:40:50.000,192,10982203,14245,0,1752266449,12969.350562829997,6.4519978200041805,53391.97045992
2025-07-11,20:40:51.000,192,10982247,13805,0,1752266450,12969.209100319997,6.508390859999054,53391.935524320004
2025-07-11,20:40:52.000,192,10982251,13885,0,1752266451,12969.033956259991,6.550685640002484,53391.84469176
2025-07-11,20:40:53.000,192,10982213,13885,0,1752266452,12968.885757439995,6.592980419998639,53391.816743280004
2025-07-11,20:40:54.000,192,10982232,13725,0,1752266453,12968.73755862,6.628226070002711,53391.79578192
2025-07-11,20:40:55.000,192,10982258,14045,0,1752266454,12968.555678249999,6.621176940003352,53391.73988496001
2025-07-11,20:40:56.000,192,10982230,14005,0,1752266455,12968.474842529999,6.628226070002711,53391.718923600005
2025-07-11,20:40:57.000,192,10982211,13845,0,1752266456,12968.373797879998,6.628226070002711,53391.70494936
2025-07-11,20:40:58.000,192,10982245,14005,0,1752266457,12968.185181200002,6.691668240004219,53391.670013760006
2025-07-11,20:40:59.000,192,10982183,14045,0,1752266458,12968.090872859997,6.670520849998866,53391.58616832
2025-07-11,20:41:00.000,192,10982216,13925,0,1752266459,12967.989828209997,6.755110409998451,53391.54424560001
2025-07-11,20:41:01.000,192,10982190,14125,0,1752266460,12967.888783559996,6.769208670004446,53391.44642592001
2025-07-11,20:41:02.000,192,10982215,13965,0,1752266461,12967.7810026,6.839699969998037,53391.3695676
2025-07-11,20:41:03.000,192,10982230,13925,0,1752266462,12967.65301270999,6.874945620002109,53391.35559336001
2025-07-11,20:41:04.000,192,10982234,14045,0,1752266463,12967.504813889995,6.966584310001053,53391.264760800004
2025-07-11,20:41:05.000,192,10982213,14085,0,1752266464,12967.39703293,7.008879090004484,53391.18091536
2025-07-11,20:41:06.000,192,10982263,14085,0,1752266465,12967.295988279999,7.051173870000639,53391.1250184
2025-07-11,20:41:07.000,192,10982241,13925,0,1752266466,12967.208416249989,7.09346865000407,53391.10405704
2025-07-11,20:41:08.000,192,10982235,14125,0,1752266467,12967.100635289993,7.149861689998943,53391.06912144001
2025-07-11,20:41:09.000,192,10982238,14005,0,1752266468,12966.965909090002,7.163959949997661,53391.04117296001
2025-07-11,20:41:10.000,192,10982230,13805,0,1752266469,12966.898545989992,7.241500379997888,53390.950340400006
2025-07-11,20:41:11.000,192,10982237,14045,0,1752266470,12966.810973959997,7.2696969000026,53390.87348208001
2025-07-11,20:41:12.000,192,10982242,13885,0,1752266471,12966.703193000001,7.3401882000034675,53390.72675256
2025-07-11,20:41:13.000,192,10982274,13725,0,1752266472,12966.60214835,7.361335590001545,53390.69880408
2025-07-11,20:41:14.000,192,10982221,14325,0,1752266473,12966.447213219995,7.460023409999849,53390.614958640006
2025-07-11,20:41:15.000,192,10982209,13925,0,1752266474,12966.35964119,7.558711229998153,53390.545087440005
2025-07-11,20:41:16.000,192,10982196,13805,0,1752266475,12966.25186022999,7.643300789997738,53390.475216240004
2025-07-11,20:41:17.000,192,10982233,13885,0,1752266476,12966.157551889999,7.713792089998606,53390.286564
2025-07-11,20:41:18.000,192,10982226,14005,0,1752266477,12966.090188789989,7.8124799100041855,53390.23066704001
2025-07-11,20:41:19.000,192,10982221,13925,0,1752266478,12965.982407829993,7.847725560000981,53390.13983448
2025-07-11,20:41:20.000,192,10982234,14245,0,1752266479,12965.787054840002,7.946413379999285,53390.30053824001
2025-07-11,20:41:21.000,192,10982242,14165,0,1752266480,12965.692746499997,8.059199460003583,53390.16778296
2025-07-11,20:41:22.000,192,10982206,13805,0,1752266481,12965.632119709997,8.066248590002942,53389.98611784001
2025-07-11,20:41:23.000,192,10982239,13925,0,1752266482,12965.389612549996,8.150838150002528,53390.13284736001
2025-07-11,20:41:24.000,192,10982238,14045,0,1752266483,12965.24141373,8.214280320004036,53390.111886000006
2025-07-11,20:41:25.000,192,10982235,13805,0,1752266484,12965.0191155,8.26362422999955,53390.08393752001
2025-07-11,20:41:26.000,192,10982220,14045,0,1752266485,12964.877652989999,8.284771620004904,53390.00009208
2025-07-11,20:41:27.000,192,10982221,14045,0,1752266486,12964.736190479998,8.334115530000417,53389.93720800001
2025-07-11,20:41:28.000,192,10982229,13965,0,1752266487,12964.561046419993,8.43985247999808,53389.874323920005
2025-07-11,20:41:29.000,192,10982271,14045,0,1752266488,12964.412847599997,8.425754219999362,53389.86034968
2025-07-11,20:41:30.000,192,10982198,14085,0,1752266489,12964.224230920001,8.43985247999808,53389.79047848
2025-07-11,20:41:31.000,192,10982271,13845,0,1752266490,12964.01540530999,8.48919639000087,53389.76253
2025-07-11,20:41:32.000,192,10982250,14005,0,1752266491,12963.90088804,8.54558943000302,53389.657723200005
2025-07-11,20:41:33.000,192,10982203,13965,0,1752266492,12963.83352493999,8.54558943000302,53389.587852000004
2025-07-11,20:41:34.000,192,10982231,13965,0,1752266493,12963.705535049994,8.552638560002379,53389.538942160005
2025-07-11,20:41:35.000,192,10982229,14045,0,1752266494,12963.638171949999,8.580835079999815,53389.4481096
2025-07-11,20:41:36.000,192,10982235,14045,0,1752266495,12963.523654679993,8.580835079999815,53389.35727704
2025-07-11,20:41:37.000,192,10982213,14085,0,1752266496,12963.483236819993,8.651326380000683,53389.3083672
2025-07-11,20:41:38.000,192,10982212,13885,0,1752266497,12963.409137410003,8.707719420002832,53389.32932856
2025-07-11,20:41:39.000,192,10982188,14125,0,1752266498,12963.348510620002,8.750014199998986,53389.217534639996
2025-07-11,20:41:40.000,192,10982210,13885,0,1752266499,12963.247465970002,8.827554629999213,53389.24548312001
2025-07-11,20:41:41.000,192,10982225,14005,0,1752266500,12963.132948699997,8.95443897000223,53389.19657328001
2025-07-11,20:41:42.000,192,10982190,14085,0,1752266501,12963.065585600001,9.024930270003097,53389.19657328001
2025-07-11,20:41:43.000,192,10982211,13885,0,1752266502,12962.917386779991,9.13066722000076,53389.14067632
2025-07-11,20:41:44.000,192,10982246,14005,0,1752266503,12962.809605819995,9.229355039999064,53389.02888240001
2025-07-11,20:41:45.000,192,10982198,13965,0,1752266504,12962.661407,9.320993729998008,53388.94503696
2025-07-11,20:41:46.000,192,10982228,14085,0,1752266505,12962.61425282999,9.384435899999517,53388.868178640005
2025-07-11,20:41:47.000,192,10982214,13885,0,1752266506,12962.567098659994,9.433779810002306,53388.79830744
2025-07-11,20:41:48.000,192,10982227,13965,0,1752266507,12962.506471869994,9.511320240002533,53388.749397600004
2025-07-11,20:41:49.000,192,10982205,14085,0,1752266508,12962.425636149994,9.574762410004041,53388.6096552
2025-07-11,20:41:50.000,192,10982227,14045,0,1752266509,12962.297646259998,9.680499360001704,53388.70747488
2025-07-11,20:41:51.000,192,10982246,13965,0,1752266510,12962.196601609998,9.76508892000129,53388.714461999996
2025-07-11,20:41:52.000,192,10982205,13925,0,1752266511,12962.109029580002,9.870825869998953,53388.59568096001
2025-07-11,20:41:53.000,192,10982193,13885,0,1752266512,12962.034930169997,9.962464559997898,53388.46292568
2025-07-11,20:41:54.000,192,10982184,13725,0,1752266513,12961.974303379997,9.99771021000197,53388.52580976001
2025-07-11,20:41:55.000,192,10982243,14365,0,1752266514,12961.920412899992,10.075250640002196,53388.52580976001
2025-07-11,20:41:56.000,192,10982204,13885,0,1752266515,12961.879995039992,10.096398030000273,53388.50484840001
2025-07-11,20:41:57.000,192,10982247,14205,0,1752266516,12961.886731350001,10.16688933000114,53388.47689992001
2025-07-11,20:41:58.000,192,10982244,14045,0,1752266517,12961.886731350001,10.237380630002008,53388.39305448
2025-07-11,20:41:59.000,192,10982206,14165,0,1752266518,12961.900203969992,10.279675409998163,53388.365106000005
2025-07-11,20:42:00.000,192,10982248,14045,0,1752266519,12961.920412899992,10.329019320000953,53388.38606736001
2025-07-11,20:42:01.000,192,10982213,13925,0,1752266520,12961.906940280001,10.385412360003102,53388.365106000005
2025-07-11,20:42:02.000,192,10982231,13965,0,1752266521,12961.900203969992,10.427707139999256,53388.379080239996
2025-07-11,20:42:03.000,192,10982205,13925,0,1752266522,12961.893467659997,10.505247569999483,53388.34414464
2025-07-11,20:42:04.000,192,10982195,13885,0,1752266523,12961.859786109992,10.646230170001218,53388.35113176
2025-07-11,20:42:05.000,192,10982245,14165,0,1752266524,12961.846313490001,10.730819730000803,53388.34414464
2025-07-11,20:42:06.000,192,10982247,13805,0,1752266525,12961.900203969992,10.766065380004875,53388.33715752001
2025-07-11,20:42:07.000,192,10982265,14045,0,1752266526,12961.886731350001,10.85770407000382,53388.30222192
2025-07-11,20:42:08.000,192,10982243,14045,0,1752266527,12961.920412899992,10.956391890002124,53388.30222192
2025-07-11,20:42:09.000,192,10982223,14005,0,1752266528,12961.947358140002,11.048030580001068,53388.27427344
2025-07-11,20:42:10.000,192,10982178,14205,0,1752266529,12961.906940280001,11.146718399999372,53388.2952348
2025-07-11,20:42:11.000,192,10982199,13965,0,1752266530,12961.933885519997,11.203111440001521,53388.2952348
2025-07-11,20:42:12.000,192,10982223,14125,0,1752266531,12961.900203969992,11.301799259999825,53388.3301704
2025-07-11,20:42:13.000,192,10982236,14205,0,1752266532,12961.859786109992,11.400487079998129,53388.379080239996
2025-07-11,20:42:14.000,192,10982208,14125,0,1752266533,12961.839577179991,11.49212577000435,53388.34414464
2025-07-11,20:42:15.000,192,10982233,14125,0,1752266534,12961.758741459991,11.541469679999864,53388.246324960004
2025-07-11,20:42:16.000,192,10982198,13805,0,1752266535,12961.711587289996,11.62605923999945,53388.3301704
2025-07-11,20:42:17.000,192,10982227,14245,0,1752266536,12961.65769680999,11.738845320003747,53388.211389359996
2025-07-11,20:42:18.000,192,10982203,14125,0,1752266537,12961.671169429996,11.858680530000129,53388.148505280005
2025-07-11,20:42:19.000,192,10982236,13685,0,1752266538,12961.63748787999,11.971466610004427,53388.28126056
2025-07-11,20:42:20.000,192,10982189,13885,0,1752266539,12961.66443312,12.063105300003372,53388.19042800001
2025-07-11,20:42:21.000,192,10982240,14005,0,1752266540,12961.60380633,12.140645730003598,53388.17645376
2025-07-11,20:42:22.000,192,10982243,13885,0,1752266541,12961.610542639995,12.211137030004465,53388.23933784001
2025-07-11,20:42:23.000,192,10982231,14045,0,1752266542,12961.671169429996,12.25343181000062,53388.16247952
2025-07-11,20:42:24.000,192,10982251,14125,0,1752266543,12961.718323599991,12.330972240000847,53388.13453104
2025-07-11,20:42:25.000,192,10982212,14165,0,1752266544,12961.76547777,12.338021370000206,53388.12055680001
2025-07-11,20:42:26.000,192,10982201,14045,0,1752266545,12961.805895630001,12.373267020004278,53388.17645376
2025-07-11,20:42:27.000,192,10982216,14285,0,1752266546,12961.873258729996,12.366217890004918,53388.099595440006
2025-07-11,20:42:28.000,192,10982209,14165,0,1752266547,12961.873258729996,12.380316150003637,53388.148505280005
2025-07-11,20:42:29.000,192,10982222,14085,0,1752266548,12961.886731350001,12.401463540001714,53388.12754392
2025-07-11,20:42:30.000,192,10982226,14045,0,1752266549,12961.886731350001,12.408512670001073,53388.13453104
2025-07-11,20:42:31.000,192,10982212,13965,0,1752266550,12961.879995039992,12.43670918999851,53388.16946664001
2025-07-11,20:42:32.000,192,10982229,13885,0,1752266551,12961.879995039992,12.408512670001073,53388.11356968
2025-07-11,20:42:33.000,192,10982211,13885,0,1752266552,12961.913676589997,12.443758319997869,53388.10658256
2025-07-11,20:42:34.000,192,10982230,14245,0,1752266553,12961.933885519997,12.457856580003863,53388.07164696001
2025-07-11,20:42:35.000,192,10982219,14165,0,1752266554,12962.001248619992,12.521298749998095,53388.05767272
2025-07-11,20:42:36.000,192,10982225,14125,0,1752266555,12962.068611720002,12.556544400002167,53388.0856212
2025-07-11,20:42:37.000,192,10982231,14045,0,1752266556,12962.122502199993,12.612937440004316,53388.099595440006
2025-07-11,20:42:38.000,192,10982178,14085,0,1752266557,12962.189865300003,12.66228134999983,53388.14151816001
2025-07-11,20:42:39.000,192,10982227,14045,0,1752266558,12962.250492089988,12.704576130003261,53388.05767272
2025-07-11,20:42:40.000,192,10982223,13765,0,1752266559,12962.338064119998,12.697527000003902,53388.11356968
2025-07-11,20:42:41.000,192,10982223,14245,0,1752266560,12962.452581389989,12.732772650000697,53388.19042800001
2025-07-11,20:42:42.000,192,10982201,13845,0,1752266561,12962.546889729994,12.746870909999416,53388.17645376
2025-07-11,20:42:43.000,192,10982208,13845,0,1752266562,12962.56036235,12.739821780000057,53388.16247952
2025-07-11,20:42:44.000,192,10982198,13965,0,1752266563,12962.70182486,12.683428739997908,53388.197415120005
2025-07-11,20:42:45.000,192,10982201,13965,0,1752266564,12962.79613319999,12.66933047999919,53388.267286320006
2025-07-11,20:42:46.000,192,10982204,13925,0,1752266565,12962.92412309,12.598839179998322,53388.267286320006
2025-07-11,20:42:47.000,192,10982204,14485,0,1752266566,12963.031904049996,12.542446140003449,53388.37209312
2025-07-11,20:42:48.000,192,10982266,14005,0,1752266567,12963.166630250002,12.464905710003222,53388.38606736001
2025-07-11,20:42:49.000,192,10982220,13845,0,1752266568,12963.240729659992,12.366217890004918,53388.40702872001
2025-07-11,20:42:50.000,192,10982255,14005,0,1752266569,12963.429346339988,12.274579199998698,53388.57471960001
2025-07-11,20:42:51.000,192,10982231,14205,0,1752266570,12963.564072539994,12.20408789999783,53388.63061656
2025-07-11,20:42:52.000,192,10982214,13885,0,1752266571,12963.69206242999,12.119498339998245,53388.66555216
2025-07-11,20:42:53.000,192,10982218,14045,0,1752266572,12963.84026125,12.063105300003372,53388.66555216
2025-07-11,20:42:54.000,192,10982183,14085,0,1752266573,12963.98172376,11.957368349998433,53388.67253928001
2025-07-11,20:42:55.000,192,10982196,13925,0,1752266574,12964.12318627,11.915073570002278,53388.651577920005
2025-07-11,20:42:56.000,192,10982218,14325,0,1752266575,12964.244439850001,11.816385750003974,53388.75638472
2025-07-11,20:42:57.000,192,10982223,14125,0,1752266576,12964.358957119992,11.774090970000543,53388.770358960006
2025-07-11,20:42:58.000,192,10982202,14125,0,1752266577,12964.500419629992,11.703599669999676,53388.82625592
2025-07-11,20:42:59.000,192,10982243,14005,0,1752266578,12964.581255349993,11.604911850001372,53388.7843332
2025-07-11,20:43:00.000,192,10982193,14205,0,1752266579,12964.668827379988,11.548518809999223,53388.819268800005
2025-07-11,20:43:01.000,192,10982218,14005,0,1752266580,12964.769872029989,11.499174900003709,53388.89612712
2025-07-11,20:43:02.000,192,10982272,13925,0,1752266581,12964.884389299994,11.421634470003482,53388.96599832
2025-07-11,20:43:03.000,192,10982201,14045,0,1752266582,12964.99890657,11.379339690000052,53389.01490816
2025-07-11,20:43:04.000,192,10982203,14045,0,1752266583,12965.126896459995,11.294750130000466,53389.049843759996
2025-07-11,20:43:05.000,192,10982261,13805,0,1752266584,12965.18078694,11.21016057000088,53389.05683088001
2025-07-11,20:43:06.000,192,10982197,14005,0,1752266585,12965.25488634999,11.167865790004726,53389.09875360001
2025-07-11,20:43:07.000,192,10982198,14045,0,1752266586,12965.38287624,11.139669270000013,53389.12670208001
2025-07-11,20:43:08.000,192,10982184,13925,0,1752266587,12965.490657199996,11.104423620003217,53389.23150888
2025-07-11,20:43:09.000,192,10982228,13885,0,1752266588,12965.531075059997,11.048030580001068,53389.24548312001
2025-07-11,20:43:10.000,192,10982188,13885,0,1752266589,12965.618647089992,10.977539280000201,53389.25945736
2025-07-11,20:43:11.000,192,10982226,14005,0,1752266590,12965.699482809992,10.99163753999892,53389.32932856
2025-07-11,20:43:12.000,192,10982234,14005,0,1752266591,12965.753373289997,10.963441020001483,53389.385225519996
2025-07-11,20:43:13.000,192,10982239,14045,0,1752266592,12965.861154249993,10.963441020001483,53389.43413536001
2025-07-11,20:43:14.000,192,10982242,14005,0,1752266593,12965.921781039993,10.970490150000842,53389.42714824
2025-07-11,20:43:15.000,192,10982200,14005,0,1752266594,12965.975671519998,10.970490150000842,53389.45509672
2025-07-11,20:43:16.000,192,10982185,13845,0,1752266595,12966.029561999989,10.970490150000842,53389.490032320005
2025-07-11,20:43:17.000,192,10982246,14245,0,1752266596,12966.083452479994,10.928195370004687,53389.490032320005
2025-07-11,20:43:18.000,192,10982229,14045,0,1752266597,12966.137342959999,10.899998849999974,53389.587852000004
2025-07-11,20:43:19.000,192,10982222,14045,0,1752266598,12966.204706059994,10.871802330002538,53389.60182624001
2025-07-11,20:43:20.000,192,10982241,13885,0,1752266599,12966.33269594999,10.822458419999748,53389.58086488001
2025-07-11,20:43:21.000,192,10982245,14005,0,1752266600,12966.44047691,10.780163640003593,53389.69964592001
2025-07-11,20:43:22.000,192,10982216,13965,0,1752266601,12966.58193942,10.75196711999888,53389.720607279996
2025-07-11,20:43:23.000,192,10982227,14045,0,1752266602,12966.703193000001,10.674426689998654,53389.76951712001
2025-07-11,20:43:24.000,192,10982248,13885,0,1752266603,12966.810973959997,10.610984520004422,53389.86733680001
2025-07-11,20:43:25.000,192,10982229,14085,0,1752266604,12966.932227539997,10.491149310000765,53389.9022724
2025-07-11,20:43:26.000,192,10982230,13965,0,1752266605,12967.006326950002,10.406559750001179,53389.944195120006
2025-07-11,20:43:27.000,192,10982259,14005,0,1752266606,12966.999590639993,10.314921060002234,53389.95816936
2025-07-11,20:43:28.000,192,10982201,14085,0,1752266607,12967.053481119998,10.279675409998163,53389.993104960005
2025-07-11,20:43:29.000,192,10982227,13965,0,1752266608,12967.080426359993,10.21623324000393,53390.00009208
2025-07-11,20:43:30.000,192,10982195,13925,0,1752266609,12967.100635289993,10.16688933000114,53390.090924640004
2025-07-11,20:43:31.000,192,10982243,14045,0,1752266610,12967.188207319989,10.12459454999771,53390.16778296
2025-07-11,20:43:32.000,192,10982256,14125,0,1752266611,12967.235361489998,10.032955859998765,53390.1468216
2025-07-11,20:43:33.000,192,10982232,14085,0,1752266612,12967.235361489998,9.969513690004533,53390.12586024
2025-07-11,20:43:34.000,192,10982200,14085,0,1752266613,12967.188207319989,9.906071520003024,53390.16778296
2025-07-11,20:43:35.000,192,10982221,13965,0,1752266614,12967.188207319989,9.849678480000875,53390.16778296
2025-07-11,20:43:36.000,192,10982230,14045,0,1752266615,12967.208416249989,9.75803979000193,53390.223679919996
2025-07-11,20:43:37.000,192,10982212,14045,0,1752266616,12967.201679939993,9.659351970003627,53390.27258976001
2025-07-11,20:43:38.000,192,10982198,14165,0,1752266617,12967.228625179989,9.560664149998047,53390.27258976001
2025-07-11,20:43:39.000,192,10982228,14285,0,1752266618,12967.194943629998,9.433779810002306,53390.23066704001
2025-07-11,20:43:40.000,192,10982261,14045,0,1752266619,12967.194943629998,9.31394459999865,53390.25162840001
2025-07-11,20:43:41.000,192,10982219,13725,0,1752266620,12967.215152559998,9.17296200000419,53390.279576880006
2025-07-11,20:43:42.000,192,10982234,13965,0,1752266621,12967.221888869994,9.031979400002456,53390.27258976001
2025-07-11,20:43:43.000,192,10982260,14085,0,1752266622,12967.221888869994,8.94738984000287,53390.24464128
2025-07-11,20:43:44.000,192,10982204,13965,0,1752266623,12967.275779349999,8.876898540002003,53390.2166928
2025-07-11,20:43:45.000,192,10982214,14165,0,1752266624,12967.356615069999,8.72181768000155,53390.27258976001
2025-07-11,20:43:46.000,192,10982194,13845,0,1752266625,12967.376823999999,8.651326380000683,53390.33547384
2025-07-11,20:43:47.000,192,10982234,14165,0,1752266626,12967.47786865,8.594933339998533,53390.3564352
2025-07-11,20:43:48.000,192,10982257,14045,0,1752266627,12967.47786865,8.53854030000366,53390.37040944001
2025-07-11,20:43:49.000,192,10982202,14085,0,1752266628,12967.484604959995,8.482147260001511,53390.37040944001
2025-07-11,20:43:50.000,192,10982154,14005,0,1752266629,12967.51155019999,8.453950740004075,53390.48919048001
2025-07-11,20:43:51.000,192,10982241,13965,0,1752266630,12967.55196805999,8.43985247999808,53390.51713896001
2025-07-11,20:43:52.000,192,10982220,13925,0,1752266631,12967.525022819995,8.432803349998721,53390.62194576
2025-07-11,20:43:53.000,192,10982230,13725,0,1752266632,12967.55196805999,8.460999870003434,53390.593997280004
2025-07-11,20:43:54.000,192,10982226,14045,0,1752266633,12967.49807758,8.43985247999808,53390.60797152001
2025-07-11,20:43:55.000,192,10982205,14165,0,1752266634,12967.47113233999,8.432803349998721,53390.51713896001
2025-07-11,20:43:56.000,192,10982239,14125,0,1752266635,12967.41724186,8.390508570002567,53390.46822912001
2025-07-11,20:43:57.000,192,10982210,14045,0,1752266636,12967.32966982999,8.36936118000449,53390.377396560005
2025-07-11,20:43:58.000,192,10982217,13885,0,1752266637,12967.282515659994,8.355262919998495,53390.48919048001
2025-07-11,20:43:59.000,192,10982228,13725,0,1752266638,12967.215152559998,8.383459440003207,53390.46822912001
2025-07-11,20:44:00.000,192,10982235,14245,0,1752266639,12967.154525769998,8.355262919998495,53390.461242
2025-07-11,20:44:01.000,192,10982267,14325,0,1752266640,12967.120844219993,8.341164659999777,53390.50316472
2025-07-11,20:44:02.000,192,10982186,13965,0,1752266641,12967.080426359993,8.341164659999777,53390.545087440005
2025-07-11,20:44:03.000,192,10982197,14165,0,1752266642,12967.026535880002,8.362312049997854,53390.45425488
2025-07-11,20:44:04.000,192,10982239,14125,0,1752266643,12967.013063259998,8.383459440003207,53390.461242
2025-07-11,20:44:05.000,192,10982216,14125,0,1752266644,12966.986118020002,8.397557700001926,53390.447267760006
2025-07-11,20:44:06.000,192,10982238,14005,0,1752266645,12966.972645399997,8.418705090000003,53390.48220336
2025-07-11,20:44:07.000,192,10982172,14205,0,1752266646,12966.925491230002,8.475098130002152,53390.3913708
2025-07-11,20:44:08.000,192,10982221,14005,0,1752266647,12966.959172779993,8.475098130002152,53390.45425488
2025-07-11,20:44:09.000,192,10982169,13925,0,1752266648,12966.952436469997,8.517392909998307,53390.40534504
2025-07-11,20:44:10.000,192,10982233,13885,0,1752266649,12966.912018609997,8.517392909998307,53390.40534504
2025-07-11,20:44:11.000,192,10982227,14245,0,1752266650,12966.912018609997,8.54558943000302,53390.426306400004
2025-07-11,20:44:12.000,192,10982220,13885,0,1752266651,12966.932227539997,8.53854030000366,53390.46822912001
2025-07-11,20:44:13.000,192,10982183,14245,0,1752266652,12966.918754919992,8.559687690001738,53390.39835792001
2025-07-11,20:44:14.000,192,10982196,13925,0,1752266653,12966.938963849992,8.637228120001964,53390.40534504
2025-07-11,20:44:15.000,192,10982187,14125,0,1752266654,12966.965909090002,8.651326380000683,53390.38438368
2025-07-11,20:44:16.000,192,10982224,14125,0,1752266655,12966.965909090002,8.757063329998346,53390.461242
2025-07-11,20:44:17.000,192,10982262,14085,0,1752266656,12966.932227539997,8.848702020004566,53390.426306400004
2025-07-11,20:44:18.000,192,10982251,14245,0,1752266657,12966.999590639993,8.926242450004793,53390.45425488
2025-07-11,20:44:19.000,192,10982225,14125,0,1752266658,12967.026535880002,8.968537230000948,53390.51713896001
2025-07-11,20:44:20.000,192,10982231,13765,0,1752266659,12967.026535880002,9.07427417999861,53390.50316472
2025-07-11,20:44:21.000,192,10982284,14045,0,1752266660,12966.986118020002,9.151814609998837,53390.545087440005
2025-07-11,20:44:22.000,192,10982221,13845,0,1752266661,12967.026535880002,9.250502430004417,53390.58002304
2025-07-11,20:44:23.000,192,10982222,14085,0,1752266662,12967.080426359993,9.335091990004003,53390.51015184
2025-07-11,20:44:24.000,192,10982200,14045,0,1752266663,12967.114107909998,9.419681550003588,53390.614958640006
2025-07-11,20:44:25.000,192,10982229,14245,0,1752266664,12967.215152559998,9.53951675999997,53390.62893288
2025-07-11,20:44:26.000,192,10982222,14405,0,1752266665,12967.275779349999,9.645253710004908,53390.60797152001
2025-07-11,20:44:27.000,192,10982260,14205,0,1752266666,12967.34987875999,9.729843270004494,53390.65688136001
2025-07-11,20:44:28.000,192,10982224,14245,0,1752266667,12967.423978169994,9.793285439998726,53390.63592000001
2025-07-11,20:44:29.000,192,10982196,13885,0,1752266668,12967.49134126999,9.899022390003665,53390.67784272
2025-07-11,20:44:30.000,192,10982229,14245,0,1752266669,12967.53849544,9.976562820003892,53390.69880408
2025-07-11,20:44:31.000,192,10982218,13925,0,1752266670,12967.61259484999,10.040004989998124,53390.71976544
2025-07-11,20:44:32.000,192,10982232,13885,0,1752266671,12967.706903189996,10.082299770001555,53390.8455336
2025-07-11,20:44:33.000,192,10982233,13725,0,1752266672,12967.75405735999,10.180987589999859,53390.90143056001
2025-07-11,20:44:34.000,192,10982251,14125,0,1752266673,12967.747321049996,10.258528020000085,53390.86649496
2025-07-11,20:44:35.000,192,10982207,14005,0,1752266674,12967.747321049996,10.293773670004157,53390.89444344
2025-07-11,20:44:36.000,192,10982167,14405,0,1752266675,12967.80121153,10.329019320000953,53390.90841768
2025-07-11,20:44:37.000,192,10982231,14245,0,1752266676,12967.767529979996,10.420658009999897,53390.978288880004
2025-07-11,20:44:38.000,192,10982223,13885,0,1752266677,12967.80121153,10.462952790003328,53391.00623736
2025-07-11,20:44:39.000,192,10982230,13925,0,1752266678,12967.868574629996,10.519345829998201,53391.02719872
2025-07-11,20:44:40.000,192,10982210,14005,0,1752266679,12967.929201419996,10.554591480002273,53391.00623736
2025-07-11,20:44:41.000,192,10982201,14085,0,1752266680,12968.016773449992,10.603935389997787,53391.048160080005
2025-07-11,20:44:42.000,192,10982169,14085,0,1752266681,12968.063927620002,10.62508278000314,53391.03418584
2025-07-11,20:44:43.000,192,10982245,14045,0,1752266682,12968.144763340002,10.702623210003367,53391.02719872
2025-07-11,20:44:44.000,192,10982247,13965,0,1752266683,12968.225599060002,10.773114510004234,53391.06213432
2025-07-11,20:44:45.000,192,10982203,14005,0,1752266684,12968.326643709988,10.85065494000446,53391.13899264001
2025-07-11,20:44:46.000,192,10982209,14045,0,1752266685,12968.400743119993,10.907047979999334,53391.166941120006
2025-07-11,20:44:47.000,192,10982153,14005,0,1752266686,12968.535469319999,11.02688319000299,53391.215850960005
2025-07-11,20:44:48.000,192,10982184,14205,0,1752266687,12968.71734969,11.104423620003217,53391.215850960005
2025-07-11,20:44:49.000,192,10982221,14005,0,1752266688,12968.83186695999,11.21720970000024,53391.25078656
2025-07-11,20:44:50.000,192,10982231,13885,0,1752266689,12968.98006578,11.351143170002615,53391.25777368001
2025-07-11,20:44:51.000,192,10982211,14245,0,1752266690,12969.121528290001,11.478027509998356,53391.34860624
2025-07-11,20:44:52.000,192,10982223,13925,0,1752266691,12969.236045559992,11.590813590002654,53391.41847744
2025-07-11,20:44:53.000,192,10982262,13965,0,1752266692,12969.343826520002,11.710648799999035,53391.41149032
2025-07-11,20:44:54.000,192,10982227,14045,0,1752266693,12969.458343789993,11.872778789998847,53391.453413040006
2025-07-11,20:44:55.000,192,10982241,13765,0,1752266694,12969.572861059998,11.971466610004427,53391.48834864
2025-07-11,20:44:56.000,192,10982237,14365,0,1752266695,12969.646960469989,12.12654747000488,53391.49533576001
2025-07-11,20:44:57.000,192,10982244,13965,0,1752266696,12969.727796189989,12.25343181000062,53391.54424560001
2025-07-11,20:44:58.000,192,10982231,13845,0,1752266697,12969.822104529994,12.345070499999565,53391.53725848
2025-07-11,20:44:59.000,192,10982249,13925,0,1752266698,12969.902940249995,12.464905710003222,53391.5791812
2025-07-11,20:45:00.000,192,10982174,14005,0,1752266699,12969.97703966,12.563593530001526,53391.5791812
2025-07-11,20:45:01.000,192,10982224,14005,0,1752266700,12970.05787538,12.676379609998548,53391.65603952
2025-07-11,20:45:02.000,192,10982224,13805,0,1752266701,12970.165656339996,12.803263950001565,53391.73988496001
2025-07-11,20:45:03.000,192,10982242,13805,0,1752266702,12970.233019439991,12.89490264000051,53391.79578192
2025-07-11,20:45:04.000,192,10982260,13925,0,1752266703,12970.320591470001,13.042934370001603,53391.8237304
2025-07-11,20:45:05.000,192,10982212,14005,0,1752266704,12970.414899809992,13.085229149997758,53391.816743280004
2025-07-11,20:45:06.000,192,10982210,14085,0,1752266705,12970.502471840002,13.176867840003979,53391.85167888
2025-07-11,20:45:07.000,192,10982228,14165,0,1752266706,12970.583307560002,13.282604790001642,53391.91456296
2025-07-11,20:45:08.000,192,10982218,13885,0,1752266707,12970.542889700002,13.331948700004432,53391.956485680006
2025-07-11,20:45:09.000,192,10982215,13885,0,1752266708,12970.596780179992,13.451783910000813,53391.956485680006
2025-07-11,20:45:10.000,192,10982230,13965,0,1752266709,12970.616989109993,13.592766510002548,53391.956485680006
2025-07-11,20:45:11.000,192,10982221,14045,0,1752266710,12970.630461729997,13.733749110004283,53391.956485680006
2025-07-11,20:45:12.000,192,10982272,13885,0,1752266711,12970.711297449998,13.825387800003227,53391.97045992
2025-07-11,20:45:13.000,192,10982213,13965,0,1752266712,12970.758451619993,13.952272139998968,53391.97744704001
2025-07-11,20:45:14.000,192,10982235,13965,0,1752266713,12970.819078409993,14.008665180001117,53392.06129248
2025-07-11,20:45:15.000,192,10982214,13925,0,1752266714,12970.913386749999,14.121451259998139,53392.08225384
2025-07-11,20:45:16.000,192,10982254,13845,0,1752266715,12970.947068299989,14.276532119998592,53392.13116368
2025-07-11,20:45:17.000,192,10982247,14045,0,1752266716,12971.00769508999,14.417514720000327,53392.20103488
2025-07-11,20:45:18.000,192,10982221,14205,0,1752266717,12971.09526712,14.52325166999799,53392.18007352
2025-07-11,20:45:19.000,192,10982219,13885,0,1752266718,12971.162630219995,14.657185140000365,53392.19404776001
2025-07-11,20:45:20.000,192,10982210,13965,0,1752266719,12971.19631177,14.755872959998669,53392.24295760001
2025-07-11,20:45:21.000,192,10982228,14085,0,1752266720,12971.37819214,14.84751165000489,53392.16609928001
2025-07-11,20:45:22.000,192,10982251,13885,0,1752266721,12971.41861,14.946199470003194,53392.005395520006
2025-07-11,20:45:23.000,192,10982251,13805,0,1752266722,12971.39840107,15.044887290001498,53392.270906080004
2025-07-11,20:45:24.000,192,10982193,13925,0,1752266723,12971.364719519996,15.20701728000131,53392.35475152
2025-07-11,20:45:25.000,192,10982227,13845,0,1752266724,12971.45902786,15.326852489997691,53392.30584168
2025-07-11,20:45:26.000,192,10982267,13885,0,1752266725,12971.45902786,15.446687700001348,53392.508468160006
2025-07-11,20:45:27.000,192,10982230,14005,0,1752266726,12971.546599889996,15.510129870002856,53392.5224424
2025-07-11,20:45:28.000,192,10982208,13845,0,1752266727,12971.593754059992,15.622915949999879,53392.50148104001
2025-07-11,20:45:29.000,192,10982225,14005,0,1752266728,12971.681326090002,15.686358120001387,53392.487506800004
2025-07-11,20:45:30.000,192,10982217,13885,0,1752266729,12971.708271329997,15.742751160003536,53392.57833936001
2025-07-11,20:45:31.000,192,10982212,13925,0,1752266730,12971.715007639992,15.777996810000332,53392.69712040001
2025-07-11,20:45:32.000,192,10982180,13805,0,1752266731,12971.768898119997,15.806193329997768,53392.822888560004
2025-07-11,20:45:33.000,192,10982240,13925,0,1752266732,12971.883415390002,15.83438985000248,53392.62026208001
2025-07-11,20:45:34.000,192,10982250,13965,0,1752266733,12971.890151699998,15.869635499999276,53392.75301736
2025-07-11,20:45:35.000,192,10982264,13805,0,1752266734,12971.937305869993,15.918979410002066,53392.794940080006
2025-07-11,20:45:36.000,192,10982197,13805,0,1752266735,12971.944042179988,15.933077670000785,53392.8019272
2025-07-11,20:45:37.000,192,10982248,13885,0,1752266736,12972.011405279998,16.003568970001652,53392.843849920006
2025-07-11,20:45:38.000,192,10982230,13885,0,1752266737,12972.004668969988,16.052912880004442,53392.92769536
2025-07-11,20:45:39.000,192,10982235,14125,0,1752266738,12971.944042179988,16.06701114000316,53392.990579440004
2025-07-11,20:45:40.000,192,10982231,13805,0,1752266739,12971.896888009993,16.116355049998674,53392.99756656
2025-07-11,20:45:41.000,192,10982229,13885,0,1752266740,12971.842997530002,16.102256789999956,53392.99756656
2025-07-11,20:45:42.000,192,10982215,14045,0,1752266741,12971.782370740002,16.116355049998674,53392.95564384001
2025-07-11,20:45:43.000,192,10982248,13965,0,1752266742,12971.708271329997,16.102256789999956,53393.03250216001
2025-07-11,20:45:44.000,192,10982215,14085,0,1752266743,12971.613962989992,16.137502440004027,53393.13730896
2025-07-11,20:45:45.000,192,10982189,13925,0,1752266744,12971.533127269991,16.13045331000467,53393.12333472001
2025-07-11,20:45:46.000,192,10982192,14005,0,1752266745,12971.485973099996,16.158649830002105,53393.09538624
2025-07-11,20:45:47.000,192,10982238,14245,0,1752266746,12971.39840107,16.179797220000182,53393.07442488
2025-07-11,20:45:48.000,192,10982225,13845,0,1752266747,12971.31082903999,16.1938954799989,53393.09538624
2025-07-11,20:45:49.000,192,10982267,13805,0,1752266748,12971.243465939995,16.264386779999768,53393.1163476
2025-07-11,20:45:50.000,192,10982190,14245,0,1752266749,12971.18957545999,16.29963243000384,53393.08141200001
2025-07-11,20:45:51.000,192,10982253,14085,0,1752266750,12971.11547605,16.3066815600032,53393.06743776
2025-07-11,20:45:52.000,192,10982264,14565,0,1752266751,12971.014431399999,16.356025469998713,53393.15128320001
2025-07-11,20:45:53.000,192,10982281,13885,0,1752266752,12970.886441509989,16.405369380001503,53393.16525744
2025-07-11,20:45:54.000,192,10982285,13725,0,1752266753,12970.798869479993,16.405369380001503,53393.17224456001
2025-07-11,20:45:55.000,192,10982243,14165,0,1752266754,12970.731506379998,16.398320250002143,53393.16525744
2025-07-11,20:45:56.000,192,10982243,14005,0,1752266755,12970.670879589998,16.46881155000301,53393.1163476
2025-07-11,20:45:57.000,192,10982227,13925,0,1752266756,12970.623725420002,16.46881155000301,53393.1163476
2025-07-11,20:45:58.000,192,10982219,14085,0,1752266757,12970.549626009997,16.504057199999806,53393.15128320001
2025-07-11,20:45:59.000,192,10982263,13805,0,1752266758,12970.468790289997,16.53225372000452,53393.17224456001
2025-07-11,20:46:00.000,192,10982237,14165,0,1752266759,12970.414899809992,16.546351980003237,53393.1862188
2025-07-11,20:46:01.000,192,10982260,14045,0,1752266760,12970.340800400001,16.581597630000033,53393.17224456001
2025-07-11,20:46:02.000,192,10982238,14205,0,1752266761,12970.293646229991,16.581597630000033,53393.12333472001
2025-07-11,20:46:03.000,192,10982257,13725,0,1752266762,12970.23975575,16.553401110002596,53393.109360480004
2025-07-11,20:46:04.000,192,10982237,14125,0,1752266763,12970.212810509991,16.560450240001956,53393.109360480004
2025-07-11,20:46:05.000,192,10982223,14085,0,1752266764,12970.13197478999,16.539302850003878,53393.15128320001
2025-07-11,20:46:06.000,192,10982245,14005,0,1752266765,12970.1387111,16.53225372000452,53393.06743776
2025-07-11,20:46:07.000,192,10982245,14325,0,1752266766,12970.05787538,16.47586068000237,53393.05346352001
2025-07-11,20:46:08.000,192,10982247,14005,0,1752266767,12970.01745752,16.46881155000301,53393.06743776
2025-07-11,20:46:09.000,192,10982223,14045,0,1752266768,12969.943358109995,16.46881155000301,53393.011540800006
2025-07-11,20:46:10.000,192,10982210,14165,0,1752266769,12969.882731319994,16.41241851000086,53392.95564384001
2025-07-11,20:46:11.000,192,10982286,13885,0,1752266770,12969.84904976999,16.384221990003425,53392.92070824
2025-07-11,20:46:12.000,192,10982260,13885,0,1752266771,12969.822104529994,16.285534169997845,53392.9766052
2025-07-11,20:46:13.000,192,10982244,14005,0,1752266772,12969.78842297999,16.1938954799989,53392.990579440004
2025-07-11,20:46:14.000,192,10982217,14245,0,1752266773,12969.721059879994,16.179797220000182,53392.98359232001
2025-07-11,20:46:15.000,192,10982231,14165,0,1752266774,12969.680642019994,16.06701114000316,53392.962630960006
2025-07-11,20:46:16.000,192,10982275,14125,0,1752266775,12969.640224159994,16.038814619998448,53392.98359232001
2025-07-11,20:46:17.000,192,10982248,14005,0,1752266776,12969.559388439993,16.01766723000037,53392.941669600004
2025-07-11,20:46:18.000,192,10982213,14165,0,1752266777,12969.505497959988,15.954225059998862,53392.92769536
2025-07-11,20:46:19.000,192,10982253,14285,0,1752266778,12969.438134859993,15.911930280002707,53392.93468248001
2025-07-11,20:46:20.000,192,10982261,14005,0,1752266779,12969.397716999993,15.862586369999917,53392.87878552
2025-07-11,20:46:21.000,192,10982257,13965,0,1752266780,12969.377508069992,15.855537240000558,53392.8717984
2025-07-11,20:46:22.000,192,10982254,14565,0,1752266781,12969.249518179997,15.862586369999917,53392.82987568
2025-07-11,20:46:23.000,192,10982249,14005,0,1752266782,12969.222572940002,15.862586369999917,53392.8019272
2025-07-11,20:46:24.000,192,10982247,13965,0,1752266783,12969.168682459996,15.933077670000785,53392.76000448
2025-07-11,20:46:25.000,192,10982220,14165,0,1752266784,12969.101319360001,15.954225059998862,53392.76699160001
2025-07-11,20:46:26.000,192,10982271,13885,0,1752266785,12969.081110430001,15.954225059998862,53392.773978720004
2025-07-11,20:46:27.000,192,10982223,14245,0,1752266786,12969.033956259991,16.003568970001652,53392.75301736
2025-07-11,20:46:28.000,192,10982199,14045,0,1752266787,12968.993538399991,16.03176548999909,53392.75301736
2025-07-11,20:46:29.000,192,10982224,13965,0,1752266788,12968.986802089996,16.06701114000316,53392.71109464
2025-07-11,20:46:30.000,192,10982251,14085,0,1752266789,12968.95985685,16.088158530001238,53392.70410752
2025-07-11,20:46:31.000,192,10982206,14245,0,1752266790,12968.89923006,16.116355049998674,53392.71808176001
2025-07-11,20:46:32.000,192,10982240,13965,0,1752266791,12968.89249374999,16.18684634999954,53392.676159040006
2025-07-11,20:46:33.000,192,10982224,13965,0,1752266792,12968.91943899,16.179797220000182,53392.62026208001
2025-07-11,20:46:34.000,192,10982222,14165,0,1752266793,12968.95985685,16.207993740004895,53392.57135224
2025-07-11,20:46:35.000,192,10982190,14125,0,1752266794,12969.0609015,16.215042870004254,53392.62026208001
2025-07-11,20:46:36.000,192,10982223,13725,0,1752266795,12969.067637809996,16.215042870004254,53392.627249200006
2025-07-11,20:46:37.000,192,10982263,14125,0,1752266796,12969.047428879996,16.264386779999768,53392.655197680004
2025-07-11,20:46:38.000,192,10982252,13885,0,1752266797,12969.081110430001,16.264386779999768,53392.655197680004
2025-07-11,20:46:39.000,192,10982272,14205,0,1752266798,12969.195627699992,16.334878080000635,53392.54340376
2025-07-11,20:46:40.000,192,10982260,14085,0,1752266799,12969.209100319997,16.384221990003425,53392.52942952001
2025-07-11,20:46:41.000,192,10982278,14085,0,1752266800,12969.222572940002,16.47586068000237,53392.53641664
2025-07-11,20:46:42.000,192,10982221,14045,0,1752266801,12969.262990800002,16.581597630000033,53392.49449392
2025-07-11,20:46:43.000,192,10982269,14445,0,1752266802,12969.316881279992,16.64503980000154,53392.627249200006
2025-07-11,20:46:44.000,192,10982223,14085,0,1752266803,12969.377508069992,16.786022400003276,53392.64122344
2025-07-11,20:46:45.000,192,10982191,14085,0,1752266804,12969.411189619997,16.856513700004143,53392.676159040006
2025-07-11,20:46:46.000,192,10982218,14085,0,1752266805,12969.498761649993,16.94110326000373,53392.63423632
2025-07-11,20:46:47.000,192,10982253,14285,0,1752266806,12969.545915819988,17.06798759999947,53392.64821056001
2025-07-11,20:46:48.000,192,10982240,13965,0,1752266807,12969.620015229993,17.11733151000226,53392.71109464
2025-07-11,20:46:49.000,192,10982216,13925,0,1752266808,12969.687378329989,17.23011758999928,53392.71808176001
2025-07-11,20:46:50.000,192,10982227,14205,0,1752266809,12969.795159289999,17.251264980004635,53392.76699160001
2025-07-11,20:46:51.000,192,10982239,13925,0,1752266810,12969.727796189989,17.314707149998867,53392.80891432
2025-07-11,20:46:52.000,192,10982229,13725,0,1752266811,12969.721059879994,17.357001930002298,53392.85782416
2025-07-11,20:46:53.000,192,10982247,13885,0,1752266812,12969.707587259989,17.385198449999734,53392.93468248001
2025-07-11,20:46:54.000,192,10982243,14125,0,1752266813,12969.653696779998,17.378149320000375,53393.01852792
2025-07-11,20:46:55.000,192,10982207,13765,0,1752266814,12969.687378329989,17.399296709998453,53393.00455368001
2025-07-11,20:46:56.000,192,10982319,13845,0,1752266815,12969.606542609989,17.420444100003806,53393.01852792
2025-07-11,20:46:57.000,192,10982258,13805,0,1752266816,12969.640224159994,17.46273887999996,53392.99756656
2025-07-11,20:46:58.000,192,10982250,13885,0,1752266817,12969.593069989998,17.4556897500006,53392.98359232001
2025-07-11,20:46:59.000,192,10982264,14045,0,1752266818,12969.532443199998,17.490935400004673,53392.92769536
2025-07-11,20:47:00.000,192,10982237,14085,0,1752266819,12969.518970579993,17.51913192000211,53392.98359232001
2025-07-11,20:47:01.000,192,10982234,13965,0,1752266820,12969.525706889988,17.52618105000147,53392.892759760005
2025-07-11,20:47:02.000,192,10982231,13925,0,1752266821,12969.505497959988,17.5684758300049,53392.85782416
2025-07-11,20:47:03.000,192,10982269,13845,0,1752266822,12969.552652129998,17.596672350002336,53392.92769536
2025-07-11,20:47:04.000,192,10982215,13925,0,1752266823,12969.465080100003,17.624868869999773,53392.95564384001
2025-07-11,20:47:05.000,192,10982238,13885,0,1752266824,12969.390980689997,17.64601625999785,53393.05346352001
2025-07-11,20:47:06.000,192,10982262,13925,0,1752266825,12969.438134859993,17.730605820004712,53392.98359232001
2025-07-11,20:47:07.000,192,10982249,14165,0,1752266826,12969.384244380002,17.779949730000226,53392.99756656
2025-07-11,20:47:08.000,192,10982276,13805,0,1752266827,12969.458343789993,17.74470408000343,53393.07442488
2025-07-11,20:47:09.000,192,10982201,13885,0,1752266828,12969.438134859993,17.815195380004297,53392.98359232001
2025-07-11,20:47:10.000,192,10982253,13965,0,1752266829,12969.384244380002,17.86453928999981,53393.12333472001
2025-07-11,20:47:11.000,192,10982213,13965,0,1752266830,12969.424662240002,17.906834070003242,53393.02551504
2025-07-11,20:47:12.000,192,10982242,13885,0,1752266831,12969.276463419992,17.899784940003883,53393.0464764
2025-07-11,20:47:13.000,192,10982267,13805,0,1752266832,12969.182155080001,17.906834070003242,53393.03948928
2025-07-11,20:47:14.000,192,10982246,14205,0,1752266833,12969.114791979991,17.9138832000026,53393.01852792
2025-07-11,20:47:15.000,192,10982241,14085,0,1752266834,12969.033956259991,17.906834070003242,53393.011540800006
2025-07-11,20:47:16.000,192,10982215,14085,0,1752266835,12968.926175299996,17.906834070003242,53393.01852792
2025-07-11,20:47:17.000,192,10982257,13845,0,1752266836,12968.85207588999,17.949128849999397,53392.99756656
2025-07-11,20:47:18.000,192,10982197,14125,0,1752266837,12968.804921719995,17.942079720000038,53392.92769536
2025-07-11,20:47:19.000,192,10982256,13965,0,1752266838,12968.73755862,17.9138832000026,53392.94865672
2025-07-11,20:47:20.000,192,10982235,14045,0,1752266839,12968.67693183,17.892735810004524,53392.88577264001
2025-07-11,20:47:21.000,192,10982216,14085,0,1752266840,12968.62977765999,17.92093233000196,53392.92769536
2025-07-11,20:47:22.000,192,10982288,13845,0,1752266841,12968.54894193999,17.991423630002828,53392.98359232001
2025-07-11,20:47:23.000,192,10982259,13885,0,1752266842,12968.515260389999,17.98437450000347,53392.98359232001
2025-07-11,20:47:24.000,192,10982261,14045,0,1752266843,12968.468106219989,18.012571020000905,53392.96961808
2025-07-11,20:47:25.000,192,10982229,14045,0,1752266844,12968.461369909994,18.040767539998342,53392.92769536
2025-07-11,20:47:26.000,192,10982270,14045,0,1752266845,12968.434424669998,18.061914930003695,53392.9766052
2025-07-11,20:47:27.000,192,10982260,14205,0,1752266846,12968.394006809998,18.076013190002413,53392.88577264001
2025-07-11,20:47:28.000,192,10982235,13925,0,1752266847,12968.407479429989,18.0478166699977,53392.81590144001
2025-07-11,20:47:29.000,192,10982262,14005,0,1752266848,12968.400743119993,18.061914930003695,53392.87878552
2025-07-11,20:47:30.000,192,10982229,14005,0,1752266849,12968.387270499989,18.026669279999624,53392.81590144001
2025-07-11,20:47:31.000,192,10982228,13925,0,1752266850,12968.340116329993,18.0478166699977,53392.85782416
2025-07-11,20:47:32.000,192,10982265,14085,0,1752266851,12968.313171089998,17.998472760002187,53392.85782416
2025-07-11,20:47:33.000,192,10982197,13885,0,1752266852,12968.313171089998,17.963227109998115,53392.85782416
2025-07-11,20:47:34.000,192,10982227,13885,0,1752266853,12968.292962159998,17.97027624000475,53392.843849920006
2025-07-11,20:47:35.000,192,10982180,13845,0,1752266854,12968.266016920003,17.949128849999397,53392.78096584
2025-07-11,20:47:36.000,192,10982221,13765,0,1752266855,12968.198653819993,17.9138832000026,53392.76699160001
2025-07-11,20:47:37.000,192,10982238,14085,0,1752266856,12968.205390130002,17.88568667999789,53392.76000448
2025-07-11,20:47:38.000,192,10982213,13885,0,1752266857,12968.185181200002,17.829293640003016,53392.74603024001
2025-07-11,20:47:39.000,192,10982226,14005,0,1752266858,12968.185181200002,17.794047989998944,53392.75301736
2025-07-11,20:47:40.000,192,10982262,14165,0,1752266859,12968.239071679993,17.73765495000407,53392.73904312
2025-07-11,20:47:41.000,192,10982234,14085,0,1752266860,12968.239071679993,17.674212780002563,53392.732056
2025-07-11,20:47:42.000,192,10982210,13965,0,1752266861,12968.138027029992,17.603721480001695,53392.74603024001
2025-07-11,20:47:43.000,192,10982233,13965,0,1752266862,12968.111081789997,17.561426699998265,53392.70410752
2025-07-11,20:47:44.000,192,10982243,14125,0,1752266863,12968.084136550002,17.483886269998038,53392.773978720004
2025-07-11,20:47:45.000,192,10982211,14245,0,1752266864,12968.104345480002,17.490935400004673,53392.773978720004
2025-07-11,20:47:46.000,192,10982242,14165,0,1752266865,12968.063927620002,17.413394970004447,53392.82987568
2025-07-11,20:47:47.000,192,10982211,13925,0,1752266866,12968.070663929997,17.392247579999093,53392.773978720004
2025-07-11,20:47:48.000,192,10982279,14085,0,1752266867,12968.117818099992,17.314707149998867,53392.74603024001
2025-07-11,20:47:49.000,192,10982259,13925,0,1752266868,12968.070663929997,17.265363240003353,53392.725068880005
2025-07-11,20:47:50.000,192,10982216,13805,0,1752266869,12968.111081789997,17.23716671999864,53392.655197680004
2025-07-11,20:47:51.000,192,10982263,14205,0,1752266870,12968.090872859997,17.145528029999696,53392.606287840004
2025-07-11,20:47:52.000,192,10982258,14045,0,1752266871,12968.097609169992,17.10323325000354,53392.70410752
2025-07-11,20:47:53.000,192,10982231,13885,0,1752266872,12968.131290719997,17.089134990004823,53392.78096584
2025-07-11,20:47:54.000,192,10982227,13805,0,1752266873,12968.111081789997,17.032741950002674,53392.86481128001
2025-07-11,20:47:55.000,192,10982219,14245,0,1752266874,12968.185181200002,16.990447169999243,53392.89974688
2025-07-11,20:47:56.000,192,10982248,13965,0,1752266875,12968.205390130002,17.00454542999796,53392.85782416
2025-07-11,20:47:57.000,192,10982228,13965,0,1752266876,12968.191917509997,16.976348910000524,53392.85782416
2025-07-11,20:47:58.000,192,10982209,14125,0,1752266877,12968.239071679993,16.927004999997735,53392.92070824
2025-07-11,20:47:59.000,192,10982256,14005,0,1752266878,12968.245807990003,16.905857609999657,53392.8717984
2025-07-11,20:48:00.000,192,10982262,14045,0,1752266879,12968.218862749993,16.84241543999815,53392.843849920006
2025-07-11,20:48:01.000,192,10982237,14165,0,1752266880,12968.198653819993,16.793071530002635,53392.76699160001
2025-07-11,20:48:02.000,192,10982230,13845,0,1752266881,12968.171708579997,16.736678490000486,53392.81590144001
2025-07-11,20:48:03.000,192,10982187,13885,0,1752266882,12968.084136550002,16.722580230001768,53392.78795296001
2025-07-11,20:48:04.000,192,10982221,13725,0,1752266883,12968.023509760002,16.65913806000026,53392.8019272
2025-07-11,20:48:05.000,192,10982197,13925,0,1752266884,12967.915728799991,16.60274501999811,53392.86481128001
2025-07-11,20:48:06.000,192,10982248,14005,0,1752266885,12967.875310939991,16.60274501999811,53392.892759760005
2025-07-11,20:48:07.000,192,10982259,13885,0,1752266886,12967.895519869991,16.567499370001315,53392.86481128001
2025-07-11,20:48:08.000,192,10982241,13845,0,1752266887,12967.895519869991,16.525204589997884,53392.83686280001
2025-07-11,20:48:09.000,192,10982281,13805,0,1752266888,12967.861838320001,16.539302850003878,53392.8717984
2025-07-11,20:48:10.000,192,10982199,13885,0,1752266889,12967.814684149991,16.504057199999806,53392.9766052
2025-07-11,20:48:11.000,192,10982234,13805,0,1752266890,12967.794475219991,16.525204589997884,53392.941669600004
2025-07-11,20:48:12.000,192,10982243,14005,0,1752266891,12967.82142046,16.525204589997884,53392.99756656
2025-07-11,20:48:13.000,192,10982206,13805,0,1752266892,12967.828156769996,16.511106329999166,53392.941669600004
2025-07-11,20:48:14.000,192,10982279,13925,0,1752266893,12967.787738909996,16.48290981000173,53392.941669600004
2025-07-11,20:48:15.000,192,10982202,13845,0,1752266894,12967.75405735999,16.46881155000301,53392.96961808
2025-07-11,20:48:16.000,192,10982253,13885,0,1752266895,12967.75405735999,16.43356589999894,53392.94865672
2025-07-11,20:48:17.000,192,10982243,13925,0,1752266896,12967.73384842999,16.41946764000022,53392.94865672
2025-07-11,20:48:18.000,192,10982200,14045,0,1752266897,12967.67995795,16.327828950001276,53392.95564384001
2025-07-11,20:48:19.000,192,10982290,13965,0,1752266898,12967.686694259995,16.29963243000384,53393.02551504
2025-07-11,20:48:20.000,192,10982224,13885,0,1752266899,12967.70016688,16.327828950001276,53392.98359232001
2025-07-11,20:48:21.000,192,10982218,14165,0,1752266900,12967.72037581,16.215042870004254,53392.99756656
2025-07-11,20:48:22.000,192,10982224,14005,0,1752266901,12967.747321049996,16.1938954799989,53393.060450640005
2025-07-11,20:48:23.000,192,10982253,13885,0,1752266902,12967.7810026,16.109305919999315,53393.060450640005
2025-07-11,20:48:24.000,192,10982261,14085,0,1752266903,12967.76079367,16.052912880004442,53393.06743776
2025-07-11,20:48:25.000,192,10982224,13925,0,1752266904,12967.7810026,16.03176548999909,53393.14429608
2025-07-11,20:48:26.000,192,10982261,13885,0,1752266905,12967.7810026,15.989470710002934,53393.10237336001
2025-07-11,20:48:27.000,192,10982263,14005,0,1752266906,12967.774266289991,15.968323320004856,53393.1163476
2025-07-11,20:48:28.000,192,10982239,13845,0,1752266907,12967.75405735999,15.918979410002066,53393.158270320004
2025-07-11,20:48:29.000,192,10982262,13925,0,1752266908,12967.787738909996,15.940126800000144,53393.21416728
2025-07-11,20:48:30.000,192,10982253,14125,0,1752266909,12967.76079367,15.876684629998636,53393.17224456001
2025-07-11,20:48:31.000,192,10982226,14205,0,1752266910,12967.787738909996,15.883733759997995,53393.23512864
2025-07-11,20:48:32.000,192,10982264,14245,0,1752266911,12967.794475219991,15.89078289000463,53393.22115440001
2025-07-11,20:48:33.000,192,10982241,13845,0,1752266912,12967.814684149991,15.855537240000558,53393.25609
2025-07-11,20:48:34.000,192,10982216,13885,0,1752266913,12967.814684149991,15.813242460004403,53393.298012720006
2025-07-11,20:48:35.000,192,10982235,13805,0,1752266914,12967.80121153,15.78504593999969,53393.25609
2025-07-11,20:48:36.000,192,10982257,13965,0,1752266915,12967.814684149991,15.770947680000972,53393.25609
2025-07-11,20:48:37.000,192,10982199,14205,0,1752266916,12967.82142046,15.763898550001613,53393.26307712
2025-07-11,20:48:38.000,192,10982214,13845,0,1752266917,12967.814684149991,15.686358120001387,53393.31897408001
2025-07-11,20:48:39.000,192,10982226,14005,0,1752266918,12967.834893079991,15.629965079999238,53393.31198696
2025-07-11,20:48:40.000,192,10982246,13925,0,1752266919,12967.868574629996,15.573572040004365,53393.277051360004
2025-07-11,20:48:41.000,192,10982240,13925,0,1752266920,12967.902256180001,15.531277260000934,53393.33993544001
2025-07-11,20:48:42.000,192,10982202,13885,0,1752266921,12967.969619279997,15.474884219998785,53393.31198696
2025-07-11,20:48:43.000,192,10982230,13965,0,1752266922,12968.023509760002,15.43258944000263,53393.33294832
2025-07-11,20:48:44.000,192,10982216,13885,0,1752266923,12968.144763340002,15.362098140001763,53393.33294832
2025-07-11,20:48:45.000,192,10982293,13845,0,1752266924,12968.185181200002,15.2563611900041,53393.30499984
2025-07-11,20:48:46.000,192,10982222,13965,0,1752266925,12968.286225849988,15.171771630004514,53393.40980664
2025-07-11,20:48:47.000,192,10982260,13965,0,1752266926,12968.400743119993,15.080132939998293,53393.42378088
2025-07-11,20:48:48.000,192,10982210,13845,0,1752266927,12968.407479429989,14.939150340003835,53393.493652080004
2025-07-11,20:48:49.000,192,10982248,13765,0,1752266928,12968.488315149989,14.805216870001459,53393.50762632001
2025-07-11,20:48:50.000,192,10982263,14085,0,1752266929,12968.481578839994,14.685381659997802,53393.493652080004
2025-07-11,20:48:51.000,192,10982228,13725,0,1752266930,12968.528733009989,14.600792099998216,53393.54256192
2025-07-11,20:48:52.000,192,10982250,14085,0,1752266931,12968.562414559994,14.52325166999799,53393.59845888
2025-07-11,20:48:53.000,192,10982268,13725,0,1752266932,12968.535469319999,14.424563849999686,53393.563523280005
2025-07-11,20:48:54.000,192,10982250,13885,0,1752266933,12968.58935979999,14.375219940004172,53393.61942024
2025-07-11,20:48:55.000,192,10982243,13885,0,1752266934,12968.575887179999,14.368170810004813,53393.57749752
2025-07-11,20:48:56.000,192,10982231,13805,0,1752266935,12968.562414559994,14.34702341999946,53393.61942024
2025-07-11,20:48:57.000,192,10982225,13685,0,1752266936,12968.623041349994,14.318826900002023,53393.60544600001
2025-07-11,20:48:58.000,192,10982216,13805,0,1752266937,12968.58935979999,14.304728640003304,53393.58448464001
2025-07-11,20:48:59.000,192,10982222,13965,0,1752266938,12968.67019551999,14.290630380004586,53393.59147176
2025-07-11,20:49:00.000,192,10982243,13885,0,1752266939,12968.683668139995,14.241286470001796,53393.514613440006
2025-07-11,20:49:01.000,192,10982196,13925,0,1752266940,12968.683668139995,14.198991689998365,53393.58448464001
2025-07-11,20:49:02.000,192,10982256,13925,0,1752266941,12968.69040444999,14.206040819997725,53393.633394480006
2025-07-11,20:49:03.000,192,10982243,13805,0,1752266942,12968.71061337999,14.184893429999647,53393.67531720001
2025-07-11,20:49:04.000,192,10982263,14045,0,1752266943,12968.67693183,14.121451259998139,53393.61942024
2025-07-11,20:49:05.000,192,10982253,13965,0,1752266944,12968.6567229,14.128500390004774,53393.66833008
2025-07-11,20:49:06.000,192,10982250,13885,0,1752266945,12968.67693183,14.050959960004548,53393.633394480006
2025-07-11,20:49:07.000,192,10982218,13885,0,1752266946,12968.663459209994,13.959321269998327,53393.64736872
2025-07-11,20:49:08.000,192,10982224,14085,0,1752266947,12968.67019551999,13.853584320000664,53393.65435584001
2025-07-11,20:49:09.000,192,10982241,13965,0,1752266948,12968.63651397,13.783093019999797,53393.65435584001
2025-07-11,20:49:10.000,192,10982204,13765,0,1752266949,12968.596096109999,13.733749110004283,53393.65435584001
2025-07-11,20:49:11.000,192,10982240,13885,0,1752266950,12968.555678249999,13.71260171999893,53393.68929144
2025-07-11,20:49:12.000,192,10982266,14125,0,1752266951,12968.515260389999,13.70555258999957,53393.68929144
2025-07-11,20:49:13.000,192,10982222,13885,0,1752266952,12968.481578839994,13.719650849998288,53393.64736872
2025-07-11,20:49:14.000,192,10982226,13925,0,1752266953,12968.407479429989,13.726699979997647,53393.6403816
2025-07-11,20:49:15.000,192,10982187,13805,0,1752266954,12968.373797879998,13.804240409997874,53393.633394480006
2025-07-11,20:49:16.000,192,10982270,14245,0,1752266955,12968.360325259993,13.825387800003227,53393.66833008
2025-07-11,20:49:17.000,192,10982257,14165,0,1752266956,12968.353588949998,13.832436930002586,53393.6403816
2025-07-11,20:49:18.000,192,10982217,13965,0,1752266957,12968.387270499989,13.832436930002586,53393.72422704001
2025-07-11,20:49:19.000,192,10982205,13845,0,1752266958,12968.380534189993,13.860633450000023,53393.70326568001
2025-07-11,20:49:20.000,192,10982247,14045,0,1752266959,12968.353588949998,13.839486060001946,53393.7451884
2025-07-11,20:49:21.000,192,10982196,13805,0,1752266960,12968.346852639988,13.825387800003227,53393.70326568001
2025-07-11,20:49:22.000,192,10982231,13645,0,1752266961,12968.306434779988,13.853584320000664,53393.76614976
2025-07-11,20:49:23.000,192,10982256,13925,0,1752266962,12968.252544299998,13.8817808399981,53393.731214160005
2025-07-11,20:49:24.000,192,10982206,14005,0,1752266963,12968.185181200002,13.867682579999382,53393.69627856
2025-07-11,20:49:25.000,192,10982269,13805,0,1752266964,12968.084136550002,13.888829970004736,53393.68929144
2025-07-11,20:49:26.000,192,10982216,14005,0,1752266965,12968.003300830002,13.888829970004736,53393.71723992
2025-07-11,20:49:27.000,192,10982235,13765,0,1752266966,12967.834893079991,13.8817808399981,53393.69627856
2025-07-11,20:49:28.000,192,10982243,14045,0,1752266967,12967.706903189996,13.860633450000023,53393.62640736001
2025-07-11,20:49:29.000,192,10982218,13725,0,1752266968,12967.59238591999,13.874731709998741,53393.633394480006
2025-07-11,20:49:30.000,192,10982235,13925,0,1752266969,12967.49134126999,13.917026490002172,53393.563523280005
2025-07-11,20:49:31.000,192,10982210,13845,0,1752266970,12967.39703293,13.945223009999609,53393.514613440006
2025-07-11,20:49:32.000,192,10982251,13685,0,1752266971,12967.316197209999,14.015714310000476,53393.47967784
2025-07-11,20:49:33.000,192,10982232,14005,0,1752266972,12967.208416249989,14.043910829997913,53393.40980664
2025-07-11,20:49:34.000,192,10982218,13885,0,1752266973,12967.181471009993,14.11440212999878,53393.41679376001
2025-07-11,20:49:35.000,192,10982272,13725,0,1752266974,12967.107371599988,14.15669691000221,53393.346922560006
2025-07-11,20:49:36.000,192,10982248,13845,0,1752266975,12967.060217429993,14.206040819997725,53393.33294832
2025-07-11,20:49:37.000,192,10982236,14085,0,1752266976,12967.006326950002,14.248335600001155,53393.29102560001
2025-07-11,20:49:38.000,192,10982233,13885,0,1752266977,12966.945700160002,14.304728640003304,53393.298012720006
2025-07-11,20:49:39.000,192,10982204,13765,0,1752266978,12966.885073370002,14.410465590000967,53393.16525744
2025-07-11,20:49:40.000,192,10982238,13885,0,1752266979,12966.817710269992,14.452760370004398,53393.12333472001
2025-07-11,20:49:41.000,192,10982201,13805,0,1752266980,12966.716665619992,14.473907760002476,53393.08839912
2025-07-11,20:49:42.000,192,10982242,13925,0,1752266981,12966.54152156,14.52325166999799,53393.10237336001
2025-07-11,20:49:43.000,192,10982200,14045,0,1752266982,12966.447213219995,14.537349930003984,53393.03948928
2025-07-11,20:49:44.000,192,10982219,13805,0,1752266983,12966.366377499995,14.502104279999912,53393.08141200001
2025-07-11,20:49:45.000,192,10982241,14005,0,1752266984,12966.285541779995,14.537349930003984,53392.98359232001
2025-07-11,20:49:46.000,192,10982237,13965,0,1752266985,12966.25859654,14.537349930003984,53392.962630960006
2025-07-11,20:49:47.000,192,10982191,13885,0,1752266986,12966.19796975,14.530300800004625,53392.962630960006
2025-07-11,20:49:48.000,192,10982207,14245,0,1752266987,12966.157551889999,14.600792099998216,53392.95564384001
2025-07-11,20:49:49.000,192,10982228,13765,0,1752266988,12966.096925099999,14.600792099998216,53392.87878552
2025-07-11,20:49:50.000,192,10982191,13845,0,1752266989,12966.049770929989,14.678332529998443,53392.78795296001
2025-07-11,20:49:51.000,192,10982229,13845,0,1752266990,12965.975671519998,14.685381659997802,53392.78795296001
2025-07-11,20:49:52.000,192,10982221,13885,0,1752266991,12965.894835799998,14.713578180002514,53392.794940080006
2025-07-11,20:49:53.000,192,10982210,13845,0,1752266992,12965.894835799998,14.819315130000177,53392.76699160001
2025-07-11,20:49:54.000,192,10982234,13965,0,1752266993,12965.941989969993,14.861609910003608,53392.71808176001
2025-07-11,20:49:55.000,192,10982233,13925,0,1752266994,12965.941989969993,14.910953819999122,53392.73904312
2025-07-11,20:49:56.000,192,10982243,13845,0,1752266995,12965.955462589998,14.995543379998708,53392.69712040001
2025-07-11,20:49:57.000,192,10982226,13845,0,1752266996,12965.962198899993,15.066034679999575,53392.69013328
2025-07-11,20:49:58.000,192,10982219,13885,0,1752266997,12965.908308419988,15.051936420000857,53392.69013328
2025-07-11,20:49:59.000,192,10982247,13925,0,1752266998,12965.854417939998,15.087182069997652,53392.63423632
2025-07-11,20:50:00.000,192,10982218,13965,0,1752266999,12965.807263770002,15.073083809998934,53392.63423632
2025-07-11,20:50:01.000,192,10982235,14005,0,1752267000,12965.766845910002,15.094231200004288,53392.57833936001
2025-07-11,20:50:02.000,192,10982212,13925,0,1752267001,12965.719691739992,15.108329460003006,53392.54340376
2025-07-11,20:50:03.000,192,10982211,14005,0,1752267002,12965.699482809992,15.15062423999916,53392.54340376
2025-07-11,20:50:04.000,192,10982210,13965,0,1752267003,12965.618647089992,15.122427720001724,53392.508468160006
2025-07-11,20:50:05.000,192,10982237,13845,0,1752267004,12965.571492919997,15.058985550000216,53392.53641664
2025-07-11,20:50:06.000,192,10982263,14005,0,1752267005,12965.456975649991,15.03078903000278,53392.53641664
2025-07-11,20:50:07.000,192,10982250,13805,0,1752267006,12965.40308517,15.037838160002138,53392.45257120001
2025-07-11,20:50:08.000,192,10982199,13885,0,1752267007,12965.27509527999,15.073083809998934,53392.459558320006
2025-07-11,20:50:09.000,192,10982213,14005,0,1752267008,12965.207732179995,15.15062423999916,53392.4176356
2025-07-11,20:50:10.000,192,10982214,13845,0,1752267009,12965.09995122,15.19996815000195,53392.4176356
2025-07-11,20:50:11.000,192,10982252,13765,0,1752267010,12965.025851809994,15.362098140001763,53392.32680304
2025-07-11,20:50:12.000,192,10982195,13805,0,1752267011,12965.0191155,15.488982480004779,53392.319815920004
2025-07-11,20:50:13.000,192,10982209,13885,0,1752267012,12964.95175239999,15.601768560001801,53392.30584168
2025-07-11,20:50:14.000,192,10982176,13925,0,1752267013,12964.99217025999,15.679308990002028,53392.221996240005
2025-07-11,20:50:15.000,192,10982191,13845,0,1752267014,12965.03258811999,15.777996810000332,53392.16609928001
2025-07-11,20:50:16.000,192,10982208,13765,0,1752267015,12965.07974229,15.876684629998636,53392.152125040004
2025-07-11,20:50:17.000,192,10982185,13885,0,1752267016,12965.086478599995,15.918979410002066,53392.11020232
2025-07-11,20:50:18.000,192,10982165,14245,0,1752267017,12965.09321490999,16.01766723000037,53392.15911216
2025-07-11,20:50:19.000,192,10982227,13885,0,1752267018,12965.086478599995,16.123404179998033,53392.1381508
2025-07-11,20:50:20.000,192,10982222,13845,0,1752267019,12965.14036908,16.158649830002105,53392.152125040004
2025-07-11,20:50:21.000,192,10982214,13925,0,1752267020,12965.20099587,16.23619026000233,53392.09622808001
2025-07-11,20:50:22.000,192,10982190,13925,0,1752267021,12965.23467741999,16.3066815600032,53392.0682796
2025-07-11,20:50:23.000,192,10982237,14045,0,1752267022,12965.27509527999,16.384221990003425,53392.04033112
2025-07-11,20:50:24.000,192,10982176,14125,0,1752267023,12965.308776829996,16.43356589999894,53392.07526672001
2025-07-11,20:50:25.000,192,10982178,13765,0,1752267024,12965.349194689996,16.497008070000447,53392.04731824001
2025-07-11,20:50:26.000,192,10982200,14085,0,1752267025,12965.31551313999,16.60274501999811,53392.04033112
2025-07-11,20:50:27.000,192,10982204,13925,0,1752267026,12965.31551313999,16.750776749999204,53392.01936976
2025-07-11,20:50:28.000,192,10982269,14005,0,1752267027,12965.389612549996,16.856513700004143,53392.0682796
2025-07-11,20:50:29.000,192,10982203,14205,0,1752267028,12965.524338750001,17.018643690003955,53392.02635688001
2025-07-11,20:50:30.000,192,10982153,13925,0,1752267029,12965.645592330002,17.12438064000162,53392.06129248
2025-07-11,20:50:31.000,192,10982214,14125,0,1752267030,12965.847681630003,17.23011758999928,53392.033344
2025-07-11,20:50:32.000,192,10982233,14005,0,1752267031,12965.908308419988,17.314707149998867,53392.07526672001
2025-07-11,20:50:33.000,192,10982203,13845,0,1752267032,12965.989144139989,17.441591490001883,53392.11020232
2025-07-11,20:50:34.000,192,10982214,13925,0,1752267033,12966.043034619994,17.533230180000828,53392.15911216
2025-07-11,20:50:35.000,192,10982175,14005,0,1752267034,12966.137342959999,17.653065390004485,53392.11718944001
2025-07-11,20:50:36.000,192,10982226,13925,0,1752267035,12966.29227808999,17.779949730000226,53392.23597048
2025-07-11,20:50:37.000,192,10982200,13805,0,1752267036,12966.47415845999,17.942079720000038,53392.291867440006
2025-07-11,20:50:38.000,192,10982216,13925,0,1752267037,12966.689720379996,18.076013190002413,53392.36173864001
2025-07-11,20:50:49.000,192,10982178,13805,0,1752267048,12968.077400239992,18.463715340003546,53392.89974688
2025-07-11,20:50:50.000,192,10982203,13645,0,1752267049,12968.245807990003,18.527157509997778,53392.941669600004
2025-07-11,20:50:51.000,192,10982175,13965,0,1752267050,12968.400743119993,18.576501420000568,53393.03948928
2025-07-11,20:50:52.000,192,10982208,13885,0,1752267051,12968.555678249999,18.689287500004866,53393.26307712
2025-07-11,20:50:53.000,192,10982165,13925,0,1752267052,12968.79144909999,18.809122710001247,53393.277051360004
2025-07-11,20:50:54.000,192,10982214,14125,0,1752267053,12969.04069257,18.865515750003397,53393.37487104
2025-07-11,20:50:55.000,192,10982175,14125,0,1752267054,12969.229309249997,18.879614010002115,53393.47269072
2025-07-11,20:50:56.000,192,10982209,14085,0,1752267055,12969.498761649993,18.936007050004264,53393.53557480001
2025-07-11,20:50:57.000,192,10982219,14005,0,1752267056,12969.801895599994,18.950105310002982,53393.64736872
2025-07-11,20:50:58.000,192,10982198,13925,0,1752267057,12970.07808431,18.9642035700017,53393.76614976
2025-07-11,20:50:59.000,192,10982229,14245,0,1752267058,12970.387954569997,18.97125270000106,53393.75217552001
2025-07-11,20:51:00.000,192,10982211,14005,0,1752267059,12970.670879589998,18.936007050004264,53393.87095656001
2025-07-11,20:51:01.000,192,10982207,13925,0,1752267060,12970.913386749999,18.928957920004905,53393.947814880004
2025-07-11,20:51:02.000,192,10982218,13965,0,1752267061,12971.10873973999,18.950105310002982,53394.10153152
2025-07-11,20:51:03.000,192,10982193,14005,0,1752267062,12971.31082903999,18.92190878999827,53394.21332544
2025-07-11,20:51:04.000,192,10982196,13805,0,1752267063,12971.580281440001,18.95715444000234,53394.31114512
2025-07-11,20:51:05.000,192,10982177,14165,0,1752267064,12971.856470149993,18.950105310002982,53394.38800344
2025-07-11,20:51:06.000,192,10982207,14005,0,1752267065,12972.112449929999,18.91485965999891,53394.48582312
2025-07-11,20:51:07.000,192,10982197,13885,0,1752267066,12972.39537495,18.858466620004037,53394.520758720006
2025-07-11,20:51:08.000,192,10982195,14005,0,1752267067,12972.59072793999,18.809122710001247,53394.66050112001
2025-07-11,20:51:09.000,192,10982213,13965,0,1752267068,12972.833235099992,18.766827929997817,53394.71639808
2025-07-11,20:51:10.000,192,10982207,14165,0,1752267069,12973.042060710002,18.759778799998458,53394.84216624
2025-07-11,20:51:11.000,192,10982193,14205,0,1752267070,12973.190259529998,18.809122710001247,53394.88408896
2025-07-11,20:51:12.000,192,10982223,14165,0,1752267071,12973.244150009989,18.823220969999966,53395.00985712
2025-07-11,20:51:13.000,192,10982209,14045,0,1752267072,12973.399085139994,18.91485965999891,53395.06575408001
2025-07-11,20:51:14.000,192,10982209,14405,0,1752267073,12973.51360241,18.95715444000234,53395.21248360001
2025-07-11,20:51:15.000,192,10982190,13805,0,1752267074,12973.661801229995,18.97830183000042,53395.20549648
2025-07-11,20:51:16.000,192,10982207,13885,0,1752267075,12973.803263739996,18.97830183000042,53395.26139344001
2025-07-11,20:51:17.000,192,10982163,14245,0,1752267076,12973.971671489991,18.97830183000042,53395.34523888
2025-07-11,20:51:18.000,192,10982177,14045,0,1752267077,12974.214178649992,18.97830183000042,53395.45004568001
2025-07-11,20:51:19.000,192,10982179,14045,0,1752267078,12974.490367359998,18.992400089999137,53395.48498128
2025-07-11,20:51:20.000,192,10982211,14045,0,1752267079,12974.739610829994,18.992400089999137,53395.55485248
2025-07-11,20:51:21.000,192,10982192,13805,0,1752267080,12975.03600847,18.9642035700017,53395.65267216
2025-07-11,20:51:22.000,192,10982196,14085,0,1752267081,12975.291988249992,18.900761400000192,53395.701582
2025-07-11,20:51:23.000,192,10982200,14005,0,1752267082,12975.521022790002,18.879614010002115,53395.81337592001
2025-07-11,20:51:24.000,192,10982148,13885,0,1752267083,12975.723112089989,18.85141749000468,53395.88324712001
2025-07-11,20:51:25.000,192,10982192,14165,0,1752267084,12975.898256149994,18.79502445000253,53395.98106680001
2025-07-11,20:51:26.000,192,10982201,14085,0,1752267085,12975.99256449,18.78092619000381,53396.05792512
2025-07-11,20:51:27.000,192,10982168,13925,0,1752267086,12976.07340021,18.73863141000038,53396.14177056001
2025-07-11,20:51:28.000,192,10982231,14165,0,1752267087,12976.134027,18.73863141000038,53396.197667520006
2025-07-11,20:51:29.000,192,10982190,14165,0,1752267088,12976.14749961999,18.710434890002944,53396.225616
2025-07-11,20:51:30.000,192,10982229,13885,0,1752267089,12976.22833533999,18.68223836999823,53396.3304228
2025-07-11,20:51:31.000,192,10982184,14085,0,1752267090,12976.322643679996,18.646992720001435,53396.37933264
2025-07-11,20:51:32.000,192,10982189,13925,0,1752267091,12976.430424639992,18.56240316000185,53396.37933264
2025-07-11,20:51:33.000,192,10982228,14205,0,1752267092,12976.511260359992,18.534206640004413,53396.45619096001
2025-07-11,20:51:34.000,192,10982204,14045,0,1752267093,12976.652722869992,18.52010837999842,53396.49811368
2025-07-11,20:51:35.000,192,10982190,14045,0,1752267094,12976.881757409988,18.470764470002905,53396.54702352
2025-07-11,20:51:36.000,192,10982258,13885,0,1752267095,12977.15120981,18.39322404000268,53396.59593336
2025-07-11,20:51:37.000,192,10982180,14125,0,1752267096,12977.44760744999,18.315683610002452,53396.65881744
2025-07-11,20:51:38.000,192,10982195,14205,0,1752267097,12977.710323539992,18.202897529998154,53396.75663712
2025-07-11,20:51:39.000,192,10982237,13965,0,1752267098,12977.973039629993,18.132406230004563,53396.76362424
2025-07-11,20:51:40.000,192,10982214,14045,0,1752267099,12978.208810479999,18.061914930003695,53396.88939240001
2025-07-11,20:51:41.000,192,10982207,13885,0,1752267100,12978.41089978,17.949128849999397,53396.90336664
2025-07-11,20:51:42.000,192,10982186,14045,0,1752267101,12978.63319801,17.822244510003657,53397.02214768
2025-07-11,20:51:43.000,192,10982197,14405,0,1752267102,12978.842023619996,17.723556689998077,53397.07804464001
2025-07-11,20:51:44.000,192,10982231,13925,0,1752267103,12979.091267089992,17.57552496000426,53397.099006
2025-07-11,20:51:45.000,192,10982163,14005,0,1752267104,12979.266411149998,17.385198449999734,53397.1688772
2025-07-11,20:51:46.000,192,10982225,13965,0,1752267105,12979.50218199999,17.29355976000079,53397.23176128
2025-07-11,20:51:47.000,192,10982203,13845,0,1752267106,12979.70427129999,17.131429770000977,53397.28067112
2025-07-11,20:51:48.000,192,10982210,14045,0,1752267107,12979.91309691,16.927004999997735,53397.38547792
2025-07-11,20:51:49.000,192,10982175,14085,0,1752267108,12980.115186210001,16.757825879998563,53397.51124608001
2025-07-11,20:51:50.000,192,10982160,14005,0,1752267109,12980.303802889997,16.581597630000033,53397.54618168
2025-07-11,20:51:51.000,192,10982190,14005,0,1752267110,12980.553046359993,16.454713290004293,53397.62304
2025-07-11,20:51:52.000,192,10982167,14205,0,1752267111,12980.694508869994,16.278485039998486,53397.685924080004
2025-07-11,20:51:53.000,192,10982191,13925,0,1752267112,12980.815762449995,16.172748090000823,53397.71387256
2025-07-11,20:51:54.000,192,10982171,14205,0,1752267113,12980.95048865,16.07406027000252,53397.74880816001
2025-07-11,20:51:55.000,192,10982211,14205,0,1752267114,12981.04479698999,16.038814619998448,53397.79073088
2025-07-11,20:51:56.000,192,10982242,14085,0,1752267115,12981.206468429991,15.982421580003574,53397.88156344
2025-07-11,20:51:57.000,192,10982173,14045,0,1752267116,12981.327722009992,15.918979410002066,53397.88855056
2025-07-11,20:51:58.000,192,10982198,13925,0,1752267117,12981.509602379992,15.827340720003122,53397.99335736001
2025-07-11,20:51:59.000,192,10982200,14045,0,1752267118,12981.684746439998,15.79209506999905,53398.04925432
2025-07-11,20:52:00.000,192,10982194,14085,0,1752267119,12981.880099429989,15.735702030004177,53398.091177040005
2025-07-11,20:52:01.000,192,10982219,14085,0,1752267120,12982.06197979999,15.629965079999238,53398.147074
2025-07-11,20:52:02.000,192,10982170,13965,0,1752267121,12982.23038755,15.587670300003083,53398.27284216
2025-07-11,20:52:03.000,192,10982203,13965,0,1752267122,12982.338168509996,15.552424649999011,53398.30079064001
2025-07-11,20:52:04.000,192,10982198,13885,0,1752267123,12982.425740539991,15.42554031000327,53398.2868164
2025-07-11,20:52:05.000,192,10982193,14125,0,1752267124,12982.479631019996,15.326852489997691,53398.3916232
2025-07-11,20:52:06.000,192,10982202,13925,0,1752267125,12982.520048879996,15.136525980000442,53398.43354592
2025-07-11,20:52:07.000,192,10982190,14245,0,1752267126,12982.580675669997,14.967346860001271,53398.356687600004
2025-07-11,20:52:08.000,192,10982213,13925,0,1752267127,12982.587411979992,14.98144511999999,53398.55232696
2025-07-11,20:52:09.000,192,10982193,14245,0,1752267128,12982.715401870002,14.875708170002326,53398.55232696
2025-07-11,20:52:10.000,192,10982180,14085,0,1752267129,12982.701929249997,14.812266000000818,53398.58027544
2025-07-11,20:52:11.000,192,10982198,13885,0,1752267130,12982.749083419993,14.713578180002514,53398.66412088001
2025-07-11,20:52:12.000,192,10982189,13845,0,1752267131,12982.796237590002,14.664234269999724,53398.66412088001
2025-07-11,20:52:13.000,192,10982178,14085,0,1752267132,12982.829919139993,14.57259558000078,53398.73399208001
2025-07-11,20:52:14.000,192,10982184,13885,0,1752267133,12982.829919139993,14.488006020001194,53398.75495344001
2025-07-11,20:52:15.000,192,10982163,13805,0,1752267134,12982.836655450003,14.39636733000225,53398.80386328001
2025-07-11,20:52:16.000,192,10982158,13925,0,1752267135,12982.937700099988,14.220139080003719,53398.859760240004
2025-07-11,20:52:17.000,192,10982181,13845,0,1752267136,12983.018535819989,14.050959960004548,53398.92264432001
2025-07-11,20:52:18.000,192,10982187,14165,0,1752267137,12983.085898919999,13.93112475000089,53398.90168296001
2025-07-11,20:52:19.000,192,10982233,14045,0,1752267138,12983.18694357,13.783093019999797,53398.90867008
2025-07-11,20:52:20.000,192,10982173,13925,0,1752267139,12983.32166976999,13.635061289998703,53398.978541280005
2025-07-11,20:52:21.000,192,10982191,14085,0,1752267140,12983.38903287,13.501127820003603,53398.97155416001
2025-07-11,20:52:22.000,192,10982176,14045,0,1752267141,12983.456395969995,13.409489130004658,53398.992515519996
2025-07-11,20:52:23.000,192,10982174,14005,0,1752267142,12983.50355013999,13.30375217999972,53399.02046400001
2025-07-11,20:52:24.000,192,10982169,13885,0,1752267143,12983.51028645,13.247359140004846,53398.99950264001
2025-07-11,20:52:25.000,192,10982240,13885,0,1752267144,12983.557440619996,13.16981871000462,53399.02046400001
2025-07-11,20:52:26.000,192,10982217,13965,0,1752267145,12983.57091324,13.057032630000322,53399.00648976
2025-07-11,20:52:27.000,192,10982181,14005,0,1752267146,12983.584385859991,13.028836110002885,53398.992515519996
2025-07-11,20:52:28.000,192,10982220,13885,0,1752267147,12983.6113311,12.9442465500033,53399.02046400001
2025-07-11,20:52:29.000,192,10982200,14045,0,1752267148,12983.651748960001,12.866706120003073,53399.048412480006
2025-07-11,20:52:30.000,192,10982228,14085,0,1752267149,12983.725848369992,12.852607860004355,53399.097322320005
2025-07-11,20:52:31.000,192,10982193,14285,0,1752267150,12983.725848369992,12.796214820002206,53399.11129656
2025-07-11,20:52:32.000,192,10982227,14085,0,1752267151,12983.685430509991,12.775067430004128,53399.17418064
2025-07-11,20:52:33.000,192,10982154,14045,0,1752267152,12983.63154003,12.704576130003261,53399.17418064
2025-07-11,20:52:34.000,192,10982181,13885,0,1752267153,12983.59112217,12.676379609998548,53399.20911624001
2025-07-11,20:52:35.000,192,10982184,13725,0,1752267154,12983.52375906999,12.619986570003675,53399.13225792
2025-07-11,20:52:36.000,192,10982192,14005,0,1752267155,12983.496813829996,12.598839179998322,53399.18815488001
2025-07-11,20:52:37.000,192,10982163,14085,0,1752267156,12983.415978109995,12.577691790000245,53399.16719352001
2025-07-11,20:52:38.000,192,10982184,13845,0,1752267157,12983.34861501,12.570642660000885,53399.20911624001
2025-07-11,20:52:39.000,192,10982201,14085,0,1752267158,12983.28798822,12.514249619998736,53399.29296168
2025-07-11,20:52:40.000,192,10982185,13845,0,1752267159,12983.24757036,12.471954840002581,53399.30693592001
2025-07-11,20:52:41.000,192,10982185,14085,0,1752267160,12983.234097739994,12.443758319997869,53399.29296168
2025-07-11,20:52:42.000,192,10982186,13885,0,1752267161,12983.213888809994,12.401463540001714,53399.28597456001
2025-07-11,20:52:43.000,192,10982177,13885,0,1752267162,12983.294724529995,12.338021370000206,53399.27200032
2025-07-11,20:52:44.000,192,10982209,13885,0,1752267163,12983.355351319995,12.323923110001488,53399.27898744
2025-07-11,20:52:45.000,192,10982173,14085,0,1752267164,12983.415978109995,12.281628329998057,53399.383794240006
2025-07-11,20:52:46.000,192,10982234,14125,0,1752267165,12983.48334120999,12.288677460004692,53399.39078136
2025-07-11,20:52:47.000,192,10982175,14045,0,1752267166,12983.51028645,12.246382680001261,53399.39078136
2025-07-11,20:52:48.000,192,10982184,13925,0,1752267167,12983.52375906999,12.197038769998471,53399.41174272
2025-07-11,20:52:49.000,192,10982162,13845,0,1752267168,12983.50355013999,12.175891380000394,53399.40475560001
2025-07-11,20:52:50.000,192,10982207,14085,0,1752267169,12983.496813829996,12.12654747000488,53399.432704080005
2025-07-11,20:52:51.000,192,10982173,14085,0,1752267170,12983.46313227999,12.105400079999526,53399.44667832
2025-07-11,20:52:52.000,192,10982166,14085,0,1752267171,12983.476604899995,12.105400079999526,53399.48860104
2025-07-11,20:52:53.000,192,10982178,14125,0,1752267172,12983.51028645,12.07720356000209,53399.45366544001
2025-07-11,20:52:54.000,192,10982212,13885,0,1752267173,12983.57091324,12.098350950000167,53399.495588159996
2025-07-11,20:52:55.000,192,10982183,14205,0,1752267174,12983.638276339996,12.098350950000167,53399.50257528001
2025-07-11,20:52:56.000,192,10982173,14045,0,1752267175,12983.752793610001,12.12654747000488,53399.51654952
2025-07-11,20:52:57.000,192,10982162,14005,0,1752267176,12983.799947779997,12.182940509999753,53399.5095624
2025-07-11,20:52:58.000,192,10982206,13885,0,1752267177,12983.847101949992,12.239333550001902,53399.51654952
2025-07-11,20:52:59.000,192,10982179,14005,0,1752267178,12983.826893019992,12.239333550001902,53399.5095624
2025-07-11,20:53:00.000,192,10982176,14045,0,1752267179,12983.840365639997,12.25343181000062,53399.47462680001
2025-07-11,20:53:01.000,192,10982179,14125,0,1752267180,12983.779738849997,12.338021370000206,53399.530523760004
2025-07-11,20:53:02.000,192,10982165,14445,0,1752267181,12983.806684089992,12.380316150003637,53399.50257528001
2025-07-11,20:53:03.000,192,10982151,13925,0,1752267182,12983.867310879992,12.422610929999792,53399.57244648001
2025-07-11,20:53:04.000,192,10982150,14005,0,1752267183,12983.981828149997,12.457856580003863,53399.56545936
2025-07-11,20:53:05.000,192,10982182,14245,0,1752267184,12984.096345419988,12.4860531000013,53399.64231768001
2025-07-11,20:53:06.000,192,10982176,14045,0,1752267185,12984.150235899993,12.47900397000194,53399.71218888001
2025-07-11,20:53:07.000,192,10982213,14205,0,1752267186,12984.197390069989,12.514249619998736,53399.663279039996
2025-07-11,20:53:08.000,192,10982160,13805,0,1752267187,12984.210862689994,12.549495270002808,53399.719176000006
2025-07-11,20:53:09.000,192,10982161,14125,0,1752267188,12984.190653759993,12.556544400002167,53399.76109872001
2025-07-11,20:53:10.000,192,10982205,14205,0,1752267189,12984.103081729998,12.570642660000885,53399.78206008
2025-07-11,20:53:11.000,192,10982149,14045,0,1752267190,12984.096345419988,12.542446140003449,53399.865905520004
2025-07-11,20:53:12.000,192,10982157,13885,0,1752267191,12984.069400179993,12.542446140003449,53399.90782824001
2025-07-11,20:53:13.000,192,10982191,14005,0,1752267192,12984.123290659998,12.549495270002808,53399.85891840001
2025-07-11,20:53:14.000,192,10982169,13845,0,1752267193,12984.082872799998,12.563593530001526,53399.87987976001
2025-07-11,20:53:15.000,192,10982165,13885,0,1752267194,12984.035718630003,12.542446140003449,53399.95673808001
2025-07-11,20:53:16.000,192,10982210,13925,0,1752267195,12984.076136489988,12.612937440004316,53399.893854
2025-07-11,20:53:17.000,192,10982179,14165,0,1752267196,12984.103081729998,12.605888309997681,53399.893854
2025-07-11,20:53:18.000,192,10982178,13565,0,1752267197,12984.089609109993,12.612937440004316,53399.886866880006
2025-07-11,20:53:19.000,192,10982215,14085,0,1752267198,12984.076136489988,12.627035700003034,53399.92878960001
2025-07-11,20:53:20.000,192,10982177,14285,0,1752267199,12984.082872799998,12.619986570003675,53400.01962216
2025-07-11,20:53:21.000,192,10982140,14045,0,1752267200,12984.109818039993,12.612937440004316,53400.00564792001
2025-07-11,20:53:22.000,192,10982149,13965,0,1752267201,12984.163708519998,12.676379609998548,53400.103467600005
2025-07-11,20:53:23.000,192,10982165,14045,0,1752267202,12984.163708519998,12.676379609998548,53400.14539032001
2025-07-11,20:53:24.000,192,10982172,14005,0,1752267203,12984.244544239999,12.739821780000057,53400.18731304
2025-07-11,20:53:25.000,192,10982192,14045,0,1752267204,12984.33885257999,12.789165690002847,53400.23622288
2025-07-11,20:53:26.000,192,10982196,14045,0,1752267205,12984.41968829999,12.782116560003487,53400.23622288
2025-07-11,20:53:27.000,192,10982200,14085,0,1752267206,12984.50052401999,12.796214820002206,53400.29910696
2025-07-11,20:53:28.000,192,10982181,13965,0,1752267207,12984.54094187999,12.796214820002206,53400.34102968001
2025-07-11,20:53:29.000,192,10982173,14165,0,1752267208,12984.54094187999,12.704576130003261,53400.29211984001
2025-07-11,20:53:30.000,192,10982162,14005,0,1752267209,12984.46010615999,12.627035700003034,53400.40391376
2025-07-11,20:53:31.000,192,10982208,14045,0,1752267210,12984.33885257999,12.52834788000473,53400.43186224001
2025-07-11,20:53:32.000,192,10982159,13885,0,1752267211,12984.177181139989,12.42966005999915,53400.41090088001
2025-07-11,20:53:33.000,192,10982183,14045,0,1752267212,12983.975091840002,12.288677460004692,53400.49474632
2025-07-11,20:53:34.000,192,10982184,14045,0,1752267213,12983.786475159992,12.197038769998471,53400.45981072001
2025-07-11,20:53:35.000,192,10982195,14085,0,1752267214,12983.698903129996,12.041957909998018,53400.43186224001
2025-07-11,20:53:36.000,192,10982178,13765,0,1752267215,12983.624803719991,11.908024440002919,53400.42487512
2025-07-11,20:53:37.000,192,10982187,14285,0,1752267216,12983.618067409996,11.816385750003974,53400.438849360005
2025-07-11,20:53:38.000,192,10982176,13765,0,1752267217,12983.604594789991,11.752943580002466,53400.38295240001
2025-07-11,20:53:39.000,192,10982147,13965,0,1752267218,12983.59112217,11.67540315000224,53400.43186224001
2025-07-11,20:53:40.000,192,10982146,14245,0,1752267219,12983.624803719991,11.61901011000009,53400.35500392
2025-07-11,20:53:41.000,192,10982193,13925,0,1752267220,12983.55070431,11.590813590002654,53400.41090088001
2025-07-11,20:53:42.000,192,10982177,13885,0,1752267221,12983.517022759996,11.541469679999864,53400.42487512
2025-07-11,20:53:43.000,192,10982178,14245,0,1752267222,12983.48334120999,11.534420550000505,53400.43186224001
2025-07-11,20:53:44.000,192,10982183,14045,0,1752267223,12983.4092418,11.49212577000435,53400.44583648
2025-07-11,20:53:45.000,192,10982160,14365,0,1752267224,12983.42945073,11.4357327300022,53400.39692664
2025-07-11,20:53:46.000,192,10982193,13885,0,1752267225,12983.36882394,11.358192300001974,53400.389939520006
2025-07-11,20:53:47.000,192,10982211,14125,0,1752267226,12983.355351319995,11.337044910003897,53400.320068320005
2025-07-11,20:53:48.000,192,10982169,14205,0,1752267227,12983.314933459995,11.252455350004311,53400.34102968001
2025-07-11,20:53:49.000,192,10982180,14245,0,1752267228,12983.294724529995,11.21720970000024,53400.3480168
2025-07-11,20:53:50.000,192,10982121,13965,0,1752267229,12983.2071525,11.125571010001295,53400.35500392
2025-07-11,20:53:51.000,192,10982224,14245,0,1752267230,12983.18020725999,11.076227099998505,53400.334042559996
2025-07-11,20:53:52.000,192,10982203,14245,0,1752267231,12983.173470949994,11.048030580001068,53400.34102968001
2025-07-11,20:53:53.000,192,10982245,14085,0,1752267232,12983.254306669995,11.062128839999787,53400.32705544
2025-07-11,20:53:54.000,192,10982183,13925,0,1752267233,12983.36882394,11.04098145000171,53400.28513272
2025-07-11,20:53:55.000,192,10982187,13965,0,1752267234,12983.50355013999,11.012784930004273,53400.26417136001
2025-07-11,20:53:56.000,192,10982170,14085,0,1752267235,12983.725848369992,11.012784930004273,53400.28513272
2025-07-11,20:53:57.000,192,10982223,13885,0,1752267236,12983.847101949992,11.048030580001068,53400.320068320005
2025-07-11,20:53:58.000,192,10982183,13845,0,1752267237,12983.995300770002,11.111472750002577,53400.41090088001
2025-07-11,20:53:59.000,192,10982201,14085,0,1752267238,12984.123290659998,11.125571010001295,53400.38295240001
2025-07-11,20:54:00.000,192,10982173,14085,0,1752267239,12984.183917449998,11.153767529998731,53400.389939520006
2025-07-11,20:54:01.000,192,10982177,14045,0,1752267240,12984.251280549994,11.189013180002803,53400.4528236
2025-07-11,20:54:02.000,192,10982154,13885,0,1752267241,12984.244544239999,11.26655361000303,53400.47378496
2025-07-11,20:54:03.000,192,10982170,13885,0,1752267242,12984.231071619994,11.329995780004538,53400.49474632
2025-07-11,20:54:04.000,192,10982172,14205,0,1752267243,12984.345588889999,11.372290560000692,53400.592566
2025-07-11,20:54:05.000,192,10982234,13565,0,1752267244,12984.37927043999,11.400487079998129,53400.557630400006
2025-07-11,20:54:06.000,192,10982220,14325,0,1752267245,12984.4870514,11.449830990000919,53400.59955312001
2025-07-11,20:54:07.000,192,10982173,14085,0,1752267246,12984.54094187999,11.414585340004123,53400.58557888
2025-07-11,20:54:08.000,192,10982152,13965,0,1752267247,12984.64872284,11.407536210004764,53400.6624372
2025-07-11,20:54:09.000,192,10982181,13965,0,1752267248,12984.74976749,11.329995780004538,53400.669424319996
2025-07-11,20:54:10.000,192,10982161,13925,0,1752267249,12984.871021070001,11.25950448000367,53400.69038568
2025-07-11,20:54:11.000,192,10982210,14125,0,1752267250,12984.938384169996,11.21720970000024,53400.78121824
2025-07-11,20:54:12.000,192,10982145,14285,0,1752267251,12985.012483580002,11.21016057000088,53400.81615384001
2025-07-11,20:54:13.000,192,10982153,14045,0,1752267252,12984.978802029997,11.25950448000367,53400.80916672
2025-07-11,20:54:14.000,192,10982198,13725,0,1752267253,12984.978802029997,11.252455350004311,53400.78820536
2025-07-11,20:54:15.000,192,10982172,13845,0,1752267254,12985.032692510002,11.329995780004538,53400.774231120005
2025-07-11,20:54:16.000,192,10982146,14125,0,1752267255,12985.120264539997,11.379339690000052,53400.8021796
2025-07-11,20:54:17.000,192,10982206,13725,0,1752267256,12985.140473469997,11.449830990000919,53400.78121824
2025-07-11,20:54:18.000,192,10982172,13965,0,1752267257,12985.234781810002,11.49212577000435,53400.88602504001
2025-07-11,20:54:19.000,192,10982206,13845,0,1752267258,12985.281935979998,11.555567939998582,53400.86506368001
2025-07-11,20:54:20.000,192,10982180,13925,0,1752267259,12985.302144909998,11.534420550000505,53400.94890912
2025-07-11,20:54:21.000,192,10982140,13925,0,1752267260,12985.342562769998,11.541469679999864,53400.990831840005
2025-07-11,20:54:22.000,192,10982179,14045,0,1752267261,12985.457080039989,11.534420550000505,53401.004806079996
2025-07-11,20:54:23.000,192,10982171,14045,0,1752267262,12985.53791575999,11.513273160002427,53401.004806079996
2025-07-11,20:54:24.000,192,10982185,14085,0,1752267263,12985.59854254999,11.456880120000278,53400.96987048
2025-07-11,20:54:25.000,192,10982185,14005,0,1752267264,12985.692850889995,11.428683600002842,53400.95589624
2025-07-11,20:54:26.000,192,10982178,13885,0,1752267265,12985.74674137,11.470978379998996,53400.96987048
2025-07-11,20:54:27.000,192,10982236,14085,0,1752267266,12985.793895539995,11.463929249999637,53400.94890912
2025-07-11,20:54:28.000,192,10982155,14005,0,1752267267,12985.733268749995,11.478027509998356,53400.990831840005
2025-07-11,20:54:29.000,192,10982174,13845,0,1752267268,12985.71979612999,11.485076639997715,53400.990831840005
2025-07-11,20:54:30.000,192,10982115,14005,0,1752267269,12985.632224099994,11.499174900003709,53400.95589624
2025-07-11,20:54:31.000,192,10982166,13965,0,1752267270,12985.524443139999,11.576715330003935,53400.9768576
2025-07-11,20:54:32.000,192,10982192,13925,0,1752267271,12985.510970519994,11.590813590002654,53400.941922000005
2025-07-11,20:54:33.000,192,10982187,13925,0,1752267272,12985.450343729994,11.682452280001598,53400.9069864
2025-07-11,20:54:34.000,192,10982202,13965,0,1752267273,12985.443607419998,11.788189229999261,53400.9768576
2025-07-11,20:54:35.000,192,10982173,14245,0,1752267274,12985.430134799994,11.872778789998847,53400.9069864
2025-07-11,20:54:36.000,192,10982226,13925,0,1752267275,12985.450343729994,11.985564870003145,53400.89999928
2025-07-11,20:54:37.000,192,10982207,14245,0,1752267276,12985.436871109989,12.056056170004013,53400.83012808
2025-07-11,20:54:38.000,192,10982222,14005,0,1752267277,12985.484025279999,12.175891380000394,53400.85807656
2025-07-11,20:54:39.000,192,10982206,14245,0,1752267278,12985.57833361999,12.232284420002543,53400.89999928
2025-07-11,20:54:40.000,192,10982199,14245,0,1752267279,12985.57833361999,12.239333550001902,53400.94890912
2025-07-11,20:54:41.000,192,10982148,14085,0,1752267280,12985.53791575999,12.225235290003184,53400.9069864
2025-07-11,20:54:42.000,192,10982174,13885,0,1752267281,12985.470552659994,12.12654747000488,53400.87903792
2025-07-11,20:54:43.000,192,10982150,13765,0,1752267282,12985.302144909998,12.006712260001223,53400.86506368001
2025-07-11,20:54:44.000,192,10982223,14045,0,1752267283,12985.100055609997,11.879827919998206,53400.76025688
2025-07-11,20:54:45.000,192,10982177,13845,0,1752267284,12984.884493689991,11.767041840001184,53400.7323084
2025-07-11,20:54:46.000,192,10982104,13845,0,1752267285,12984.66219545999,11.731796190004388,53400.7323084
2025-07-11,20:54:47.000,192,10982198,13925,0,1752267286,12984.46684247,11.724747059997753,53400.71134704
2025-07-11,20:54:48.000,192,10982152,14125,0,1752267287,12984.305171029999,11.759992710001825,53400.68339856
2025-07-11,20:54:49.000,192,10982152,13965,0,1752267288,12984.190653759993,11.731796190004388,53400.61352736
2025-07-11,20:54:50.000,192,10982226,13885,0,1752267289,12984.076136489988,11.774090970000543,53400.56461752
2025-07-11,20:54:51.000,192,10982223,13925,0,1752267290,12984.028982319993,11.752943580002466,53400.45981072001
2025-07-11,20:54:52.000,192,10982152,13805,0,1752267291,12983.975091840002,11.745894450003107,53400.43186224001
2025-07-11,20:54:53.000,192,10982188,14205,0,1752267292,12983.927937669992,11.724747059997753,53400.38295240001
2025-07-11,20:54:54.000,192,10982149,14125,0,1752267293,12983.907728739992,11.66835402000288,53400.35500392
2025-07-11,20:54:55.000,192,10982154,14045,0,1752267294,12983.894256120002,11.703599669999676,53400.271158480005
2025-07-11,20:54:56.000,192,10982160,13965,0,1752267295,12983.907728739992,11.67540315000224,53400.28513272
2025-07-11,20:54:57.000,192,10982194,13965,0,1752267296,12983.961619219997,11.738845320003747,53400.25718424
2025-07-11,20:54:58.000,192,10982164,13925,0,1752267297,12984.096345419988,11.717697929998394,53400.19430016001
2025-07-11,20:54:59.000,192,10982160,14045,0,1752267298,12984.271489479994,11.710648799999035,53400.18731304
2025-07-11,20:55:00.000,192,10982201,14045,0,1752267299,12984.513996639995,11.767041840001184,53400.2082744
2025-07-11,20:55:01.000,192,10982192,14085,0,1752267300,12984.70261331999,11.788189229999261,53400.23622288
2025-07-11,20:55:02.000,192,10982162,13725,0,1752267301,12984.884493689991,11.85163140000077,53400.28513272
2025-07-11,20:55:03.000,192,10982176,14005,0,1752267302,12985.005747269992,11.809336620004615,53400.23622288
2025-07-11,20:55:04.000,192,10982155,13965,0,1752267303,12985.086582989992,11.80228748999798,53400.25718424
2025-07-11,20:55:05.000,192,10982176,14165,0,1752267304,12985.086582989992,11.710648799999035,53400.2082744
2025-07-11,20:55:06.000,192,10982117,14245,0,1752267305,12985.052901440002,11.682452280001598,53400.18032592
2025-07-11,20:55:07.000,192,10982169,14045,0,1752267306,12984.978802029997,11.66835402000288,53400.22923576
2025-07-11,20:55:08.000,192,10982177,13885,0,1752267307,12984.864284759991,11.67540315000224,53400.18032592
2025-07-11,20:55:09.000,192,10982167,14005,0,1752267308,12984.837339519996,11.703599669999676,53400.18731304
2025-07-11,20:55:10.000,192,10982146,13885,0,1752267309,12984.857548449996,11.738845320003747,53400.13141608
2025-07-11,20:55:11.000,192,10982185,13725,0,1752267310,12984.992274650001,11.774090970000543,53400.11045472
2025-07-11,20:55:12.000,192,10982212,14045,0,1752267311,12985.133737160002,11.788189229999261,53400.04058352
2025-07-11,20:55:13.000,192,10982152,14125,0,1752267312,12985.194363950002,11.703599669999676,53400.08949336
2025-07-11,20:55:14.000,192,10982153,13845,0,1752267313,12985.254990740003,11.67540315000224,53400.21526152001
2025-07-11,20:55:15.000,192,10982183,14165,0,1752267314,12985.322353839998,11.555567939998582,53400.222248640006
2025-07-11,20:55:16.000,192,10982188,13685,0,1752267315,12985.315617529988,11.49212577000435,53400.22923576
2025-07-11,20:55:17.000,192,10982176,13845,0,1752267316,12985.335826459988,11.365241430001333,53400.29910696
2025-07-11,20:55:18.000,192,10982169,13725,0,1752267317,12985.335826459988,11.25950448000367,53400.34102968001
2025-07-11,20:55:19.000,192,10982182,13805,0,1752267318,12985.342562769998,11.146718399999372,53400.40391376
2025-07-11,20:55:20.000,192,10982206,13645,0,1752267319,12985.275199670003,11.019834060003632,53400.487759200005
2025-07-11,20:55:21.000,192,10982172,13925,0,1752267320,12985.228045499993,10.928195370004687,53400.51570768
2025-07-11,20:55:22.000,192,10982133,13845,0,1752267321,12985.207836569993,10.794261900002311,53400.5226948
2025-07-11,20:55:23.000,192,10982178,14085,0,1752267322,12985.180891329997,10.639181040001858,53400.557630400006
2025-07-11,20:55:24.000,192,10982199,14045,0,1752267323,12985.160682399997,10.519345829998201,53400.54365616
2025-07-11,20:55:25.000,192,10982183,14005,0,1752267324,12985.133737160002,10.44885453000461,53400.52968192001
2025-07-11,20:55:26.000,192,10982199,14085,0,1752267325,12985.025956199992,10.314921060002234,53400.49474632
2025-07-11,20:55:27.000,192,10982206,13925,0,1752267326,12984.891230000001,10.258528020000085,53400.47378496
2025-07-11,20:55:28.000,192,10982183,14045,0,1752267327,12984.72282224999,10.195085849998577,53400.44583648
2025-07-11,20:55:29.000,192,10982181,14085,0,1752267328,12984.594832359995,10.12459454999771,53400.48077208001
2025-07-11,20:55:30.000,192,10982157,14125,0,1752267329,12984.493787709995,10.082299770001555,53400.49474632
2025-07-11,20:55:31.000,192,10982216,14005,0,1752267330,12984.352325199994,10.018857600000047,53400.43186224001
2025-07-11,20:55:32.000,192,10982182,14125,0,1752267331,12984.305171029999,9.983611950003251,53400.501733439996
2025-07-11,20:55:33.000,192,10982151,14005,0,1752267332,12984.325379959999,9.899022390003665,53400.5226948
2025-07-11,20:55:34.000,192,10982205,14045,0,1752267333,12984.365797819999,9.80738370000472,53400.49474632
2025-07-11,20:55:35.000,192,10982189,14005,0,1752267334,12984.39947936999,9.694597620000422,53400.557630400006
2025-07-11,20:55:36.000,192,10982124,13885,0,1752267335,12984.50052401999,9.610008060000837,53400.52968192001
2025-07-11,20:55:37.000,192,10982195,13885,0,1752267336,12984.534205569995,9.525418500001251,53400.51570768
2025-07-11,20:55:38.000,192,10982189,14165,0,1752267337,12984.54094187999,9.48312371999782,53400.57859176001
2025-07-11,20:55:39.000,192,10982164,14005,0,1752267338,12984.534205569995,9.476074589998461,53400.606540240005
2025-07-11,20:55:40.000,192,10982185,14045,0,1752267339,12984.52073294999,9.419681550003588,53400.557630400006
2025-07-11,20:55:41.000,192,10982143,14165,0,1752267340,12984.46684247,9.412632420004229,53400.62051448
2025-07-11,20:55:42.000,192,10982204,14165,0,1752267341,12984.46010615999,9.328042860004643,53400.606540240005
2025-07-11,20:55:43.000,192,10982159,14085,0,1752267342,12984.473578779995,9.229355039999064,53400.67641144001
2025-07-11,20:55:44.000,192,10982165,13845,0,1752267343,12984.453369849994,9.165912870004831,53400.62750160001
2025-07-11,20:55:45.000,192,10982170,13925,0,1752267344,12984.39947936999,9.024930270003097,53400.69038568
2025-07-11,20:55:46.000,192,10982235,13805,0,1752267345,12984.332116269994,8.95443897000223,53400.6624372
2025-07-11,20:55:47.000,192,10982180,13725,0,1752267346,12984.298434719989,8.933291580004152,53400.669424319996
2025-07-11,20:55:48.000,192,10982182,13885,0,1752267347,12984.217598999989,8.855751150003925,53400.669424319996
2025-07-11,20:55:49.000,192,10982175,14085,0,1752267348,12984.116554349988,8.806407240001136,53400.592566
2025-07-11,20:55:50.000,192,10982203,13925,0,1752267349,12984.049191249993,8.827554629999213,53400.50872056001
2025-07-11,20:55:51.000,192,10982153,14005,0,1752267350,12983.968355529993,8.883947670001362,53400.47378496
2025-07-11,20:55:52.000,192,10982186,14085,0,1752267351,12983.981828149997,8.94738984000287,53400.51570768
2025-07-11,20:55:53.000,192,10982188,14085,0,1752267352,12984.028982319993,9.017881140003738,53400.47378496
2025-07-11,20:55:54.000,192,10982180,13885,0,1752267353,12984.103081729998,9.046077660001174,53400.52968192001
2025-07-11,20:55:55.000,192,10982169,14005,0,1752267354,12984.278225789989,9.053126790000533,53400.54365616
2025-07-11,20:55:56.000,192,10982170,13965,0,1752267355,12984.46684247,9.053126790000533,53400.55064328001
2025-07-11,20:55:57.000,192,10982180,14005,0,1752267356,12984.62177759999,9.031979400002456,53400.57160464
2025-07-11,20:55:58.000,192,10982178,14085,0,1752267357,12984.756503799996,8.996733749998384,53400.62750160001
2025-07-11,20:55:59.000,192,10982147,13685,0,1752267358,12984.918175239996,8.95443897000223,53400.6624372
2025-07-11,20:56:00.000,192,10982178,14285,0,1752267359,12984.999010959997,8.912144189998799,53400.73929552
2025-07-11,20:56:01.000,192,10982164,14045,0,1752267360,12985.046165129992,8.876898540002003,53400.69038568
2025-07-11,20:56:02.000,192,10982164,13965,0,1752267361,12985.079846679997,8.834603759998572,53400.71134704
2025-07-11,20:56:03.000,192,10982190,13885,0,1752267362,12985.153946090002,8.820505499999854,53400.8021796
2025-07-11,20:56:04.000,192,10982208,13925,0,1752267363,12985.187627639993,8.848702020004566,53400.78820536
2025-07-11,20:56:05.000,192,10982176,13725,0,1752267364,12985.214572880002,8.813456370000495,53400.78820536
2025-07-11,20:56:06.000,192,10982184,13885,0,1752267365,12985.207836569993,8.848702020004566,53400.78121824
2025-07-11,20:56:07.000,192,10982156,14045,0,1752267366,12985.248254429993,8.933291580004152,53400.76025688
2025-07-11,20:56:08.000,192,10982186,14005,0,1752267367,12985.234781810002,8.996733749998384,53400.774231120005
2025-07-11,20:56:09.000,192,10982181,14125,0,1752267368,12985.248254429993,9.060175919999892,53400.73929552
2025-07-11,20:56:10.000,192,10982185,13965,0,1752267369,12985.281935979998,9.109519830002682,53400.83012808
2025-07-11,20:56:11.000,192,10982142,14085,0,1752267370,12985.281935979998,9.222305909999704,53400.80916672
2025-07-11,20:56:12.000,192,10982139,14045,0,1752267371,12985.275199670003,9.320993729998008,53400.78121824
2025-07-11,20:56:13.000,192,10982145,14205,0,1752267372,12985.295408599988,9.440828940001666,53400.78820536
2025-07-11,20:56:14.000,192,10982152,14085,0,1752267373,12985.241518119998,9.631155449998914,53400.78121824
2025-07-11,20:56:15.000,192,10982132,14205,0,1752267374,12985.221309189998,9.81443283000408,53400.823140960005
2025-07-11,20:56:16.000,192,10982145,13965,0,1752267375,12985.194363950002,10.032955859998765,53400.8021796
2025-07-11,20:56:17.000,192,10982163,14085,0,1752267376,12985.187627639993,10.293773670004157,53400.83012808
2025-07-11,20:56:18.000,192,10982143,14245,0,1752267377,12985.207836569993,10.434756269998616,53400.78820536
2025-07-11,20:56:19.000,192,10982171,13885,0,1752267378,12985.221309189998,10.540493220003555,53400.81615384001
2025-07-11,20:56:20.000,192,10982194,14245,0,1752267379,12985.254990740003,10.709672340002726,53400.78820536
2025-07-11,20:56:21.000,192,10982141,13965,0,1752267380,12985.268463359993,10.75901624999824,53400.8021796
2025-07-11,20:56:22.000,192,10982179,13925,0,1752267381,12985.241518119998,10.878851460001897,53400.8021796
2025-07-11,20:56:23.000,192,10982188,14005,0,1752267382,12985.329090149993,10.98458840999956,53400.78820536
2025-07-11,20:56:24.000,192,10982186,14245,0,1752267383,12985.376244319988,11.069177969999146,53400.725321280006
2025-07-11,20:56:25.000,192,10982173,14405,0,1752267384,12985.470552659994,11.125571010001295,53400.76025688
2025-07-11,20:56:26.000,192,10982181,14245,0,1752267385,12985.571597309994,11.153767529998731,53400.73929552
2025-07-11,20:56:27.000,192,10982172,13885,0,1752267386,12985.61875147999,11.189013180002803,53400.6624372
2025-07-11,20:56:28.000,192,10982127,14245,0,1752267387,12985.72653244,11.21720970000024,53400.71833416001
2025-07-11,20:56:29.000,192,10982129,14005,0,1752267388,12985.793895539995,11.231307959998958,53400.75326976
2025-07-11,20:56:30.000,192,10982192,14125,0,1752267389,12985.84778602,11.238357089998317,53400.606540240005
2025-07-11,20:56:31.000,192,10982145,13885,0,1752267390,12985.874731259995,11.301799259999825,53400.655450080005
2025-07-11,20:56:32.000,192,10982111,14365,0,1752267391,12985.82757709,11.365241430001333,53400.655450080005
2025-07-11,20:56:33.000,192,10982163,13965,0,1752267392,12985.74674137,11.379339690000052,53400.64846296001
2025-07-11,20:56:34.000,192,10982150,13925,0,1752267393,12985.69958719999,11.421634470003482,53400.59955312001
2025-07-11,20:56:35.000,192,10982153,13885,0,1752267394,12985.71979612999,11.499174900003709,53400.54365616
2025-07-11,20:56:36.000,192,10982141,13965,0,1752267395,12985.773686609995,11.485076639997715,53400.58557888
2025-07-11,20:56:37.000,192,10982175,14085,0,1752267396,12985.90167649999,11.513273160002427,53400.557630400006
2025-07-11,20:56:38.000,192,10982156,13925,0,1752267397,12986.00945746,11.541469679999864,53400.58557888
2025-07-11,20:56:39.000,192,10982182,13885,0,1752267398,12986.171128900001,11.527371420001145,53400.58557888
2025-07-11,20:56:40.000,192,10982185,14005,0,1752267399,12986.312591410002,11.513273160002427,53400.592566
2025-07-11,20:56:41.000,192,10982095,14005,0,1752267400,12986.460790229998,11.506224030003068,53400.57859176001
2025-07-11,20:56:42.000,192,10982163,13845,0,1752267401,12986.582043809998,11.449830990000919,53400.57160464
2025-07-11,20:56:43.000,192,10982163,14005,0,1752267402,12986.703297389999,11.414585340004123,53400.62750160001
2025-07-11,20:56:44.000,192,10982143,13845,0,1752267403,12986.79760572999,11.39343794999877,53400.6624372
2025-07-11,20:56:45.000,192,10982186,14085,0,1752267404,12986.86496883,11.365241430001333,53400.704359920004
2025-07-11,20:56:46.000,192,10982145,14045,0,1752267405,12986.87844144999,11.322946649997903,53400.704359920004
2025-07-11,20:56:47.000,192,10982137,13765,0,1752267406,12986.90538669,11.26655361000303,53400.76724400001
2025-07-11,20:56:48.000,192,10982106,14005,0,1752267407,12986.86496883,11.174914920004085,53400.76025688
2025-07-11,20:56:49.000,192,10982143,14085,0,1752267408,12986.88517776,11.069177969999146,53400.8021796
2025-07-11,20:56:50.000,192,10982137,13965,0,1752267409,12986.90538669,10.956391890002124,53400.85807656
2025-07-11,20:56:51.000,192,10982129,14085,0,1752267410,12986.972749789995,10.899998849999974,53400.86506368001
2025-07-11,20:56:52.000,192,10982192,13685,0,1752267411,12987.033376579995,10.787212770002952,53400.86506368001
2025-07-11,20:56:53.000,192,10982170,14005,0,1752267412,12987.04011288999,10.688524950004648,53400.89999928
2025-07-11,20:56:54.000,192,10982166,13765,0,1752267413,12987.033376579995,10.618033650003781,53400.941922000005
2025-07-11,20:56:55.000,192,10982147,13885,0,1752267414,12987.013167649995,10.484100180001406,53400.92794776
2025-07-11,20:56:56.000,192,10982140,14165,0,1752267415,12986.891914069995,10.35016670999903,53400.96288336001
2025-07-11,20:56:57.000,192,10982126,13885,0,1752267416,12986.804342039999,10.237380630002008,53400.96288336001
2025-07-11,20:56:58.000,192,10982185,14125,0,1752267417,12986.635934289989,10.089348900000914,53401.01878032
2025-07-11,20:56:59.000,192,10982166,14245,0,1752267418,12986.521417019998,9.94131716999982,53401.08865152
2025-07-11,20:57:00.000,192,10982119,14005,0,1752267419,12986.433844990002,9.842629350001516,53401.0467288
2025-07-11,20:57:01.000,192,10982177,13965,0,1752267420,12986.420372369997,9.722794139997859,53401.03275456001
2025-07-11,20:57:02.000,192,10982155,13925,0,1752267421,12986.460790229998,9.610008060000837,53400.96288336001
2025-07-11,20:57:03.000,192,10982167,14245,0,1752267422,12986.528153329993,9.53246763000061,53400.96987048
2025-07-11,20:57:04.000,192,10982149,14125,0,1752267423,12986.615725359989,9.412632420004229,53400.872050800004
2025-07-11,20:57:05.000,192,10982159,14045,0,1752267424,12986.676352149989,9.342141120003362,53400.93493488001
2025-07-11,20:57:06.000,192,10982141,13885,0,1752267425,12986.730242629994,9.257551560003776,53400.95589624
2025-07-11,20:57:07.000,192,10982147,14325,0,1752267426,12986.784133109999,9.236404169998423,53400.9069864
2025-07-11,20:57:08.000,192,10982159,14085,0,1752267427,12986.92559562,9.257551560003776,53400.91397352001
2025-07-11,20:57:09.000,192,10982119,13965,0,1752267428,12987.0468492,9.257551560003776,53400.88602504001
2025-07-11,20:57:10.000,192,10982185,13965,0,1752267429,12987.215256949996,9.299846339999931,53400.94890912
2025-07-11,20:57:11.000,192,10982142,13885,0,1752267430,12987.383664699992,9.342141120003362,53401.03275456001
2025-07-11,20:57:12.000,192,10982155,14085,0,1752267431,12987.572281380002,9.377386770000157,53401.07467728
2025-07-11,20:57:13.000,192,10982147,14005,0,1752267432,12987.814788539989,9.370337640000798,53401.1166
2025-07-11,20:57:14.000,192,10982138,14045,0,1752267433,12988.003405219999,9.328042860004643,53401.1864712
2025-07-11,20:57:15.000,192,10982123,14005,0,1752267434,12988.192021899995,9.30689546999929,53401.19345832
2025-07-11,20:57:16.000,192,10982139,14205,0,1752267435,12988.293066549995,9.236404169998423,53401.15153560001
2025-07-11,20:57:17.000,192,10982141,13725,0,1752267436,12988.32001178999,9.1236180900014,53401.22140680001
2025-07-11,20:57:18.000,192,10982133,14085,0,1752267437,12988.353693339996,9.046077660001174,53401.27031664001
2025-07-11,20:57:19.000,192,10982130,14125,0,1752267438,12988.313275479995,8.926242450004793,53401.277303760005
2025-07-11,20:57:20.000,192,10982204,14005,0,1752267439,12988.22570345,8.848702020004566,53401.31223936
2025-07-11,20:57:21.000,192,10982190,14325,0,1752267440,12988.050559389994,8.764112459997705,53401.340187839996
2025-07-11,20:57:22.000,192,10982141,14245,0,1752267441,12987.841733779998,8.707719420002832,53401.31922648001
2025-07-11,20:57:23.000,192,10982172,13925,0,1752267442,12987.639644479998,8.630178990002605,53401.31922648001
2025-07-11,20:57:24.000,192,10982165,14205,0,1752267443,12987.336510529996,8.53854030000366,53401.277303760005
2025-07-11,20:57:25.000,192,10982120,14125,0,1752267444,12987.0468492,8.503294649999589,53401.29826512001
2025-07-11,20:57:26.000,192,10982150,14045,0,1752267445,12986.763924179999,8.411655960000644,53401.27031664001
2025-07-11,20:57:27.000,192,10982179,14045,0,1752267446,12986.501208089998,8.305919010002981,53401.21441968
2025-07-11,20:57:28.000,192,10982170,14085,0,1752267447,12986.278909859997,8.207231190004677,53401.172496959996
2025-07-11,20:57:29.000,192,10982130,14045,0,1752267448,12986.083556869991,8.052150330004224,53401.172496959996
2025-07-11,20:57:30.000,192,10982155,13885,0,1752267449,12985.955566979996,7.897069470003771,53401.13756136
2025-07-11,20:57:31.000,192,10982146,14085,0,1752267450,12985.82084077999,7.720841219997965,53401.01179320001
2025-07-11,20:57:32.000,192,10982202,14045,0,1752267451,12985.74000505999,7.488219930004561,53400.95589624
2025-07-11,20:57:33.000,192,10982143,14325,0,1752267452,12985.59854254999,7.304942549999396,53400.9768576
2025-07-11,20:57:34.000,192,10982130,13925,0,1752267453,12985.382980629998,7.114616040002147,53400.93493488001
2025-07-11,20:57:35.000,192,10982168,13965,0,1752267454,12985.207836569993,6.9172403999982635,53400.88602504001
2025-07-11,20:57:36.000,192,10982133,13965,0,1752267455,12984.924911549992,6.7621595399978105,53400.89999928
2025-07-11,20:57:37.000,192,10982165,14005,0,1752267456,12984.716085939996,6.6070786800046335,53400.83012808
2025-07-11,20:57:38.000,192,10982167,14205,0,1752267457,12984.493787709995,6.466096080002899,53400.80916672
2025-07-11,20:57:39.000,192,10982167,13925,0,1752267458,12984.311907339994,6.353309999998601,53400.7323084
2025-07-11,20:57:40.000,192,10982112,13885,0,1752267459,12984.170444829993,6.268720439999015,53400.6624372
2025-07-11,20:57:41.000,192,10982148,14245,0,1752267460,12984.089609109993,6.155934360001993,53400.62750160001
2025-07-11,20:57:42.000,192,10982140,14205,0,1752267461,12984.028982319993,6.036099149998336,53400.606540240005
2025-07-11,20:57:43.000,192,10982152,14405,0,1752267462,12983.961619219997,5.944460459999391,53400.57859176001
2025-07-11,20:57:44.000,192,10982149,14125,0,1752267463,12983.981828149997,5.888067420004518,53400.5226948
2025-07-11,20:57:45.000,192,10982174,13885,0,1752267464,12984.049191249993,5.796428729998297,53400.52968192001
2025-07-11,20:57:46.000,192,10982170,14045,0,1752267465,12984.143499589998,5.732986560004065,53400.54365616
2025-07-11,20:57:47.000,192,10982153,14165,0,1752267466,12984.251280549994,5.697740909999993,53400.52968192001
2025-07-11,20:57:48.000,192,10982158,14125,0,1752267467,12984.311907339994,5.669544390002557,53400.4528236
2025-07-11,20:57:49.000,192,10982129,14005,0,1752267468,12984.31864364999,5.711839169998711,53400.43186224001
2025-07-11,20:57:50.000,192,10982134,14085,0,1752267469,12984.298434719989,5.77528134000022,53400.41090088001
2025-07-11,20:57:51.000,192,10982152,13965,0,1752267470,12984.258016859989,5.881018289997883,53400.49474632
2025-07-11,20:57:52.000,192,10982136,14165,0,1752267471,12984.251280549994,6.007902630000899,53400.43186224001
2025-07-11,20:57:53.000,192,10982131,13885,0,1752267472,12984.237807929989,6.106590449999203,53400.41090088001
2025-07-11,20:57:54.000,192,10982129,14205,0,1752267473,12984.237807929989,6.205278270004783,53400.40391376
2025-07-11,20:57:55.000,192,10982186,14125,0,1752267474,12984.372534129994,6.289867830004368,53400.41090088001
2025-07-11,20:57:56.000,192,10982162,14165,0,1752267475,12984.412951989994,6.296916960003728,53400.32705544
2025-07-11,20:57:57.000,192,10982152,14085,0,1752267476,12984.50726033,6.325113480001164,53400.3480168
2025-07-11,20:57:58.000,192,10982165,14045,0,1752267477,12984.675668079995,6.289867830004368,53400.29910696
2025-07-11,20:57:59.000,192,10982195,14045,0,1752267478,12984.76997642,6.2405239200015785,53400.438849360005
2025-07-11,20:58:00.000,192,10982148,14165,0,1752267479,12984.972065720001,6.1841308799994295,53400.44583648
2025-07-11,20:58:01.000,192,10982165,14085,0,1752267480,12985.120264539997,6.106590449999203,53400.48077208001
2025-07-11,20:58:02.000,192,10982136,13885,0,1752267481,12985.261727049998,6.120688709997921,53400.501733439996
2025-07-11,20:58:03.000,192,10982192,14285,0,1752267482,12985.382980629998,6.141836100003275,53400.59955312001
2025-07-11,20:58:04.000,192,10982146,14045,0,1752267483,12985.443607419998,6.219376530003501,53400.61352736
2025-07-11,20:58:05.000,192,10982153,14045,0,1752267484,12985.463816349999,6.289867830004368,53400.61352736
2025-07-11,20:58:06.000,192,10982172,14125,0,1752267485,12985.497497899989,6.339211739999882,53400.69038568
2025-07-11,20:58:07.000,192,10982173,14245,0,1752267486,12985.53791575999,6.40970304000075,53400.68339856
2025-07-11,20:58:08.000,192,10982134,14085,0,1752267487,12985.65916933999,6.423801299999468,53400.73929552
2025-07-11,20:58:09.000,192,10982137,14205,0,1752267488,12985.78042291999,6.466096080002899,53400.69737280001
2025-07-11,20:58:10.000,192,10982145,14205,0,1752267489,12985.894940189995,6.508390859999054,53400.8021796
2025-07-11,20:58:11.000,192,10982151,14245,0,1752267490,12986.016193769996,6.543636510003125,53400.88602504001
2025-07-11,20:58:12.000,192,10982145,13965,0,1752267491,12986.130711040001,6.58593128999928,53400.941922000005
2025-07-11,20:58:13.000,192,10982176,13965,0,1752267492,12986.171128900001,6.614127810003993,53400.92794776
2025-07-11,20:58:14.000,192,10982137,14405,0,1752267493,12986.204810449992,6.628226070002711,53401.01179320001
2025-07-11,20:58:15.000,192,10982213,14245,0,1752267494,12986.238491999997,6.663471719999507,53401.01878032
2025-07-11,20:58:16.000,192,10982151,14165,0,1752267495,12986.258700929997,6.6564225900001475,53401.07467728
2025-07-11,20:58:17.000,192,10982135,14045,0,1752267496,12986.339536649997,6.642324330001429,53401.060703040006
2025-07-11,20:58:18.000,192,10982167,14365,0,1752267497,12986.440581299998,6.691668240004219,53401.08865152
2025-07-11,20:58:19.000,192,10982223,14085,0,1752267498,12986.480999159998,6.698717370003578,53401.060703040006
2025-07-11,20:58:20.000,192,10982204,14365,0,1752267499,12986.575307499988,6.755110409998451,53401.05371592001
2025-07-11,20:58:21.000,192,10982149,14285,0,1752267500,12986.669615839994,6.804454320001241,53401.16550984
2025-07-11,20:58:22.000,192,10982123,13925,0,1752267501,12986.730242629994,6.839699969998037,53401.13057424001
2025-07-11,20:58:23.000,192,10982114,14245,0,1752267502,12986.811078349994,6.910191269998904,53401.17948408001
2025-07-11,20:58:24.000,192,10982158,14125,0,1752267503,12986.932331929995,6.9242895300048986,53401.207432560004
2025-07-11,20:58:25.000,192,10982157,14285,0,1752267504,12987.00643134,6.952486050002335,53401.22140680001
2025-07-11,20:58:26.000,192,10982153,13965,0,1752267505,12987.154630159996,6.9736334400004125,53401.23538104
2025-07-11,20:58:27.000,192,10982145,13885,0,1752267506,12987.201784329991,7.015928220003843,53401.277303760005
2025-07-11,20:58:28.000,192,10982133,14045,0,1752267507,12987.309565290001,7.015928220003843,53401.326213600005
2025-07-11,20:58:29.000,192,10982144,14245,0,1752267508,12987.376928389996,7.058222999999998,53401.35416208
2025-07-11,20:58:30.000,192,10982210,14245,0,1752267509,12987.477973039997,7.107566910002788,53401.41005904
2025-07-11,20:58:31.000,192,10982150,14045,0,1752267510,12987.599226619997,7.213303860000451,53401.40307192
2025-07-11,20:58:32.000,192,10982211,13965,0,1752267511,12987.686798649993,7.326089940004749,53401.493904480005
2025-07-11,20:58:33.000,192,10982118,14045,0,1752267512,12987.787843299993,7.460023409999849,53401.53582720001
2025-07-11,20:58:34.000,192,10982145,13925,0,1752267513,12987.814788539989,7.544612969999434,53401.55678856001
2025-07-11,20:58:35.000,192,10982204,14205,0,1752267514,12987.861942709998,7.636251659998379,53401.62665976
2025-07-11,20:58:36.000,192,10982171,14365,0,1752267515,12987.868679019994,7.770185130000755,53401.70351808001
2025-07-11,20:58:37.000,192,10982156,13885,0,1752267516,12987.848470089993,7.875922079998418,53401.640634
2025-07-11,20:58:38.000,192,10982168,14005,0,1752267517,12987.875415329989,8.016904680000152,53401.6755696
2025-07-11,20:58:39.000,192,10982111,14085,0,1752267518,12987.848470089993,8.108543369999097,53401.73845368
2025-07-11,20:58:40.000,192,10982160,13925,0,1752267519,12987.834997469989,8.256575100000191,53401.759415040004
2025-07-11,20:58:41.000,192,10982160,14005,0,1752267520,12987.834997469989,8.376410310003848,53401.759415040004
2025-07-11,20:58:42.000,192,10982150,14045,0,1752267521,12987.801315919998,8.54558943000302,53401.80133776001
2025-07-11,20:58:43.000,192,10982133,13885,0,1752267522,12987.834997469989,8.6654246399994,53401.7454408
2025-07-11,20:58:44.000,192,10982140,13925,0,1752267523,12987.814788539989,8.757063329998346,53401.79435064
2025-07-11,20:58:45.000,192,10982193,13965,0,1752267524,12987.855206399989,8.785259850003058,53401.80832488
2025-07-11,20:58:46.000,192,10982127,14045,0,1752267525,12987.962987359999,8.855751150003925,53401.829286240005
2025-07-11,20:58:47.000,192,10982161,13845,0,1752267526,12987.989932599994,8.883947670001362,53401.878196080004
2025-07-11,20:58:48.000,192,10982183,14045,0,1752267527,12988.06403201,8.806407240001136,53401.927105920004
2025-07-11,20:58:49.000,192,10982173,13885,0,1752267528,12988.151604039995,8.778210720003699,53401.899157440006
2025-07-11,20:58:50.000,192,10982244,14045,0,1752267529,12988.06403201,8.658375510000042,53401.98300288
2025-07-11,20:58:51.000,192,10982123,14005,0,1752267530,12987.983196289999,8.587884209999174,53402.08780968001
2025-07-11,20:58:52.000,192,10982154,14125,0,1752267531,12987.936042119989,8.49624552000023,53402.05287408
2025-07-11,20:58:53.000,192,10982146,14245,0,1752267532,12987.834997469989,8.418705090000003,53402.08082256
2025-07-11,20:58:54.000,192,10982146,14245,0,1752267533,12987.747425439993,8.305919010002981,53402.08780968001
2025-07-11,20:58:55.000,192,10982196,14005,0,1752267534,12987.673326030002,8.228378580002754,53402.10178392
2025-07-11,20:58:56.000,192,10982153,13805,0,1752267535,12987.659853409998,8.179034669999965,53401.98999000001
2025-07-11,20:58:57.000,192,10982138,14245,0,1752267536,12987.592490310002,8.08739598000102,53402.08780968001
2025-07-11,20:58:58.000,192,10982160,13845,0,1752267537,12987.599226619997,8.009855550000793,53402.03191272
2025-07-11,20:58:59.000,192,10982187,14125,0,1752267538,12987.599226619997,7.953462509998644,53402.045886960004
2025-07-11,20:59:00.000,192,10982195,14005,0,1752267539,12987.605962929993,7.868872949999059,53402.00396424
2025-07-11,20:59:01.000,192,10982099,14125,0,1752267540,12987.612699240002,7.826578170002904,53402.045886960004
2025-07-11,20:59:02.000,192,10982109,14005,0,1752267541,12987.619435549997,7.7560868700020364,53402.00396424
2025-07-11,20:59:03.000,192,10982123,14205,0,1752267542,12987.619435549997,7.749037740002677,53401.9550544
2025-07-11,20:59:04.000,192,10982184,13925,0,1752267543,12987.632908170002,7.643300789997738,53401.87120896001
2025-07-11,20:59:05.000,192,10982176,13925,0,1752267544,12987.700271269998,7.608055140000943,53401.899157440006
2025-07-11,20:59:06.000,192,10982171,13925,0,1752267545,12987.673326030002,7.579858620003506,53402.00396424
2025-07-11,20:59:07.000,192,10982124,14045,0,1752267546,12987.720480199998,7.488219930004561,53401.91313168
2025-07-11,20:59:08.000,192,10982150,13965,0,1752267547,12987.680062339998,7.417728630003694,53401.93409304
2025-07-11,20:59:09.000,192,10982122,14085,0,1752267548,12987.680062339998,7.382482979999622,53401.996977120005
2025-07-11,20:59:10.000,192,10982155,13885,0,1752267549,12987.747425439993,7.297893420000037,53401.97601576
2025-07-11,20:59:11.000,192,10982180,13925,0,1752267550,12987.794579609988,7.297893420000037,53401.93409304
2025-07-11,20:59:12.000,192,10982137,14085,0,1752267551,12987.841733779998,7.2696969000026,53401.94108016001
2025-07-11,20:59:13.000,192,10982174,14125,0,1752267552,12987.895624259989,7.206254730001092,53401.90614456
2025-07-11,20:59:14.000,192,10982142,13925,0,1752267553,12987.99666890999,7.156910819998302,53401.86422184
2025-07-11,20:59:15.000,192,10982163,14125,0,1752267554,12988.07750462999,7.135763430000225,53401.85723472
2025-07-11,20:59:16.000,192,10982145,14085,0,1752267555,12988.09771355999,7.058222999999998,53401.85024760001
2025-07-11,20:59:17.000,192,10982162,14045,0,1752267556,12988.18528559,6.952486050002335,53401.780376400005
2025-07-11,20:59:18.000,192,10982167,14005,0,1752267557,12988.19875820999,6.874945620002109,53401.75242792001
2025-07-11,20:59:19.000,192,10982140,14005,0,1752267558,12988.21896713999,6.783306930003164,53401.829286240005
2025-07-11,20:59:20.000,192,10982177,14085,0,1752267559,12988.19875820999,6.691668240004219,53401.80133776001
2025-07-11,20:59:21.000,192,10982103,13685,0,1752267560,12988.18528559,6.677569979998225,53401.89217032001
2025-07-11,20:59:22.000,192,10982105,13965,0,1752267561,12988.20549452,6.63527520000207,53401.91313168
2025-07-11,20:59:23.000,192,10982154,14205,0,1752267562,12988.23917606999,6.649373460000788,53401.94108016001
2025-07-11,20:59:24.000,192,10982135,14245,0,1752267563,12988.34022071999,6.63527520000207,53401.93409304
2025-07-11,20:59:25.000,192,10982130,14085,0,1752267564,12988.42779275,6.642324330001429,53401.98300288
2025-07-11,20:59:26.000,192,10982134,13885,0,1752267565,12988.528837400001,6.663471719999507,53401.98999000001
2025-07-11,20:59:27.000,192,10982173,14045,0,1752267566,12988.650090980002,6.670520849998866,53402.03889984001
2025-07-11,20:59:28.000,192,10982171,14085,0,1752267567,12988.717454079997,6.677569979998225,53402.066848320006
2025-07-11,20:59:29.000,192,10982145,14005,0,1752267568,12988.757871939997,6.677569979998225,53402.10877104001
2025-07-11,20:59:30.000,192,10982156,14285,0,1752267569,12988.751135630002,6.6564225900001475,53402.164668000005
2025-07-11,20:59:31.000,192,10982153,13965,0,1752267570,12988.751135630002,6.600029549997998,53402.25550056001
2025-07-11,20:59:32.000,192,10982184,14245,0,1752267571,12988.710717770002,6.515439989998413,53402.22056496
2025-07-11,20:59:33.000,192,10982145,14045,0,1752267572,12988.663563599992,6.4519978200041805,53402.24851344
2025-07-11,20:59:34.000,192,10982152,13885,0,1752267573,12988.589464190001,6.3956047800020315,53402.24851344
2025-07-11,20:59:35.000,192,10982174,13845,0,1752267574,12988.535573709996,6.367408260004595,53402.24851344
2025-07-11,20:59:36.000,192,10982163,13645,0,1752267575,12988.441265369991,6.36035912999796,53402.234539200006
2025-07-11,20:59:37.000,192,10982186,13845,0,1752267576,12988.36716596,6.3462608699992415,53402.27646192001
2025-07-11,20:59:38.000,192,10982164,13765,0,1752267577,12988.353693339996,6.367408260004595,53402.29742328
2025-07-11,20:59:39.000,192,10982186,13845,0,1752267578,12988.333484409995,6.4519978200041805,53402.34633312
2025-07-11,20:59:40.000,192,10982163,13645,0,1752267579,12988.36042964999,6.480194340001617,53402.36729448
2025-07-11,20:59:41.000,192,10982146,14045,0,1752267580,12988.40758382,6.494292600000335,53402.43716568
2025-07-11,20:59:42.000,192,10982165,14125,0,1752267581,12988.42779275,6.522489119997772,53402.47210128001
2025-07-11,20:59:43.000,192,10982188,13925,0,1752267582,12988.515364779996,6.5013417299996945,53402.49306264001
2025-07-11,20:59:44.000,192,10982151,14125,0,1752267583,12988.549046330001,6.466096080002899,53402.514024
2025-07-11,20:59:45.000,192,10982154,13725,0,1752267584,12988.562518949991,6.466096080002899,53402.54197248001
2025-07-11,20:59:46.000,192,10982151,13805,0,1752267585,12988.522101089991,6.466096080002899,53402.52799824
2025-07-11,20:59:47.000,192,10982191,14085,0,1752267586,12988.481683229991,6.480194340001617,53402.60485656
2025-07-11,20:59:48.000,192,10982141,13965,0,1752267587,12988.40758382,6.45904695000354,53402.618830800006
2025-07-11,20:59:49.000,192,10982159,14165,0,1752267588,12988.36716596,6.4519978200041805,53402.57690808
2025-07-11,20:59:50.000,192,10982188,13925,0,1752267589,12988.34022071999,6.40970304000075,53402.60485656
2025-07-11,20:59:51.000,192,10982141,14125,0,1752267590,12988.26612131,6.36035912999796,53402.66075352001
2025-07-11,20:59:52.000,192,10982174,14005,0,1752267591,12988.23917606999,6.289867830004368,53402.61184368001
2025-07-11,20:59:53.000,192,10982196,13765,0,1752267592,12988.131395109995,6.22642566000286,53402.67472776
2025-07-11,20:59:54.000,192,10982154,14205,0,1752267593,12988.023614149999,6.1841308799994295,53402.716650480004
2025-07-11,20:59:55.000,192,10982186,13845,0,1752267594,12987.929305809994,6.162983490001352,53402.68870200001
2025-07-11,20:59:56.000,192,10982186,13805,0,1752267595,12987.787843299993,6.113639579998562,53402.737611840006
2025-07-11,20:59:57.000,192,10982169,13885,0,1752267596,12987.653117100002,6.113639579998562,53402.75857320001
2025-07-11,20:59:58.000,192,10982159,13965,0,1752267597,12987.525127209992,6.092492190000485,53402.70966336001
2025-07-11,20:59:59.000,192,10982195,14165,0,1752267598,12987.336510529996,6.085443060001126,53402.70966336001
2025-07-11,21:00:00.000,192,10982187,13765,0,1752267599,12987.195048019996,6.155934360001993,53402.7236376
2025-07-11,21:00:01.000,192,10982170,14005,0,1752267600,12987.0468492,6.17708175000007,53402.69568912
2025-07-11,21:00:02.000,192,10982165,14045,0,1752267601,12986.91885930999,6.198229139998148,53402.68870200001
2025-07-11,21:00:03.000,192,10982162,13925,0,1752267602,12986.87844144999,6.233474790002219,53402.69568912
2025-07-11,21:00:04.000,192,10982167,13885,0,1752267603,12986.871705139994,6.22642566000286,53402.67472776
2025-07-11,21:00:05.000,192,10982149,13965,0,1752267604,12986.91885930999,6.141836100003275,53402.737611840006
2025-07-11,21:00:06.000,192,10982172,14125,0,1752267605,12986.89865037999,6.064295670003048,53402.69568912
2025-07-11,21:00:07.000,192,10982164,13965,0,1752267606,12986.87844144999,6.022000889999617,53402.75158608
2025-07-11,21:00:08.000,192,10982201,13725,0,1752267607,12986.83802358999,5.9797061100034625,53402.716650480004
2025-07-11,21:00:09.000,192,10982155,13765,0,1752267608,12986.831287279994,5.965607850004744,53402.737611840006
2025-07-11,21:00:10.000,192,10982180,13845,0,1752267609,12986.763924179999,5.937411330000032,53402.68171488
2025-07-11,21:00:11.000,192,10982167,13805,0,1752267610,12986.710033699994,5.8739691599985235,53402.716650480004
2025-07-11,21:00:12.000,192,10982187,13645,0,1752267611,12986.676352149989,5.82462525000301,53402.716650480004
2025-07-11,21:00:13.000,192,10982143,14005,0,1752267612,12986.622461669998,5.895116550003877,53402.74459896
2025-07-11,21:00:14.000,192,10982161,13845,0,1752267613,12986.555098569988,5.944460459999391,53402.667740640005
2025-07-11,21:00:15.000,192,10982143,13765,0,1752267614,12986.460790229998,6.078393930001766,53402.70267624
2025-07-11,21:00:16.000,192,10982192,14045,0,1752267615,12986.386690819993,6.205278270004783,53402.66075352001
2025-07-11,21:00:17.000,192,10982131,13885,0,1752267616,12986.231755690002,6.275769569998374,53402.63979216001
2025-07-11,21:00:18.000,192,10982126,13805,0,1752267617,12986.103765799991,6.437899559998186,53402.63979216001
2025-07-11,21:00:19.000,192,10982162,13925,0,1752267618,12986.056611629996,6.6070786800046335,53402.66075352001
2025-07-11,21:00:20.000,192,10982172,14165,0,1752267619,12986.083556869991,6.7621595399978105,53402.63979216001
2025-07-11,21:00:21.000,192,10982184,14125,0,1752267620,12986.198074139997,6.9172403999982635,53402.667740640005
2025-07-11,21:00:22.000,192,10982152,13925,0,1752267621,12986.346272959992,7.015928220003843,53402.548959600004
2025-07-11,21:00:23.000,192,10982170,14045,0,1752267622,12986.622461669998,7.0793703899980756,53402.63979216001
2025-07-11,21:00:24.000,192,10982162,13965,0,1752267623,12986.83802358999,7.086419520004711,53402.667740640005
2025-07-11,21:00:25.000,192,10982207,13885,0,1752267624,12987.01990395999,7.037075610001921,53402.73062472001
2025-07-11,21:00:26.000,192,10982179,13925,0,1752267625,12987.16810278,6.99478082999849,53402.7236376
2025-07-11,21:00:27.000,192,10982163,14205,0,1752267626,12987.235465879996,6.987731699999131,53402.75158608
2025-07-11,21:00:28.000,192,10982155,13925,0,1752267627,12987.289356360001,6.9736334400004125,53402.77953456001
2025-07-11,21:00:29.000,192,10982156,13885,0,1752267628,12987.296092669996,6.987731699999131,53402.7935088
2025-07-11,21:00:30.000,192,10982270,13805,0,1752267629,12987.323037909991,7.072321259998716,53402.786521680006
2025-07-11,21:00:31.000,192,10982177,14125,0,1752267630,12987.323037909991,7.100517780003429,53402.85639288001
2025-07-11,21:00:32.000,192,10982153,14045,0,1752267631,12987.390401010001,7.09346865000407,53402.835431520005
2025-07-11,21:00:33.000,192,10982192,14245,0,1752267632,12987.410609940001,7.149861689998943,53402.82145728
2025-07-11,21:00:34.000,192,10982118,13885,0,1752267633,12987.444291489992,7.135763430000225,53402.87036712
2025-07-11,21:00:35.000,192,10982185,13965,0,1752267634,12987.518390899997,7.178058210003655,53402.91927696
2025-07-11,21:00:36.000,192,10982212,13845,0,1752267635,12987.491445660002,7.135763430000225,53402.954212560006
2025-07-11,21:00:37.000,192,10982145,14245,0,1752267636,12987.518390899997,7.1287143000008655,53402.94023832
2025-07-11,21:00:38.000,192,10982151,14285,0,1752267637,12987.504918279992,7.142812559999584,53402.905302720006
2025-07-11,21:00:39.000,192,10982181,14005,0,1752267638,12987.525127209992,7.114616040002147,53402.96119968
2025-07-11,21:00:40.000,192,10982244,13885,0,1752267639,12987.531863520002,7.1287143000008655,53403.01709664
2025-07-11,21:00:41.000,192,10982219,14245,0,1752267640,12987.558808759997,7.0793703899980756,53403.052032240004
2025-07-11,21:00:42.000,192,10982225,14085,0,1752267641,12987.565545069992,6.9736334400004125,53403.072993600006
2025-07-11,21:00:43.000,192,10982168,13925,0,1752267642,12987.565545069992,6.938387790003617,53403.01709664
2025-07-11,21:00:44.000,192,10982189,14045,0,1752267643,12987.579017689997,6.8115034500006,53403.06600648001
2025-07-11,21:00:45.000,192,10982208,14005,0,1752267644,12987.558808759997,6.726913890001015,53403.121903440006
2025-07-11,21:00:46.000,192,10982173,14005,0,1752267645,12987.653117100002,6.6564225900001475,53403.13587768
2025-07-11,21:00:47.000,192,10982150,14005,0,1752267646,12987.646380789993,6.529538250004407,53403.170813280005
2025-07-11,21:00:48.000,192,10982121,14045,0,1752267647,12987.646380789993,6.36035912999796,53403.19177464001
2025-07-11,21:00:49.000,192,10982142,14205,0,1752267648,12987.585753999992,6.205278270004783,53403.19177464001
2025-07-11,21:00:50.000,192,10982182,14005,0,1752267649,12987.491445660002,6.071344800002407,53403.19876176
2025-07-11,21:00:51.000,192,10982187,14165,0,1752267650,12987.383664699992,5.958558719998109,53403.170813280005
2025-07-11,21:00:52.000,192,10982177,13805,0,1752267651,12987.275883739996,5.838723510001728,53403.2476716
2025-07-11,21:00:53.000,192,10982172,14085,0,1752267652,12987.18157539999,5.803477859997656,53403.240684480006
2025-07-11,21:00:54.000,192,10982146,14045,0,1752267653,12987.174839089996,5.789379599998938,53403.219723120004
2025-07-11,21:00:55.000,192,10982177,14165,0,1752267654,12987.221993259991,5.852821770000446,53403.27562008
2025-07-11,21:00:56.000,192,10982218,14045,0,1752267655,12987.329774220001,5.888067420004518,53403.19177464001
2025-07-11,21:00:57.000,192,10982132,14005,0,1752267656,12987.397137319997,5.944460459999391,53403.15683904
2025-07-11,21:00:58.000,192,10982149,13565,0,1752267657,12987.504918279992,5.944460459999391,53403.11491632001
2025-07-11,21:00:59.000,192,10982157,14125,0,1752267658,12987.579017689997,5.902165680003236,53403.18478752
2025-07-11,21:01:00.000,192,10982160,14245,0,1752267659,12987.626171859993,5.803477859997656,53403.14286480001
2025-07-11,21:01:01.000,192,10982126,14085,0,1752267660,12987.794579609988,5.859870899999805,53403.28260720001
2025-07-11,21:01:02.000,192,10982192,13845,0,1752267661,12987.841733779998,5.796428729998297,53403.3175428
2025-07-11,21:01:03.000,192,10982160,13565,0,1752267662,12987.97645997999,5.796428729998297,53403.41536248
2025-07-11,21:01:04.000,192,10982152,14245,0,1752267663,12988.21896713999,5.761183080001501,53403.33151704001
2025-07-11,21:01:05.000,192,10982168,13885,0,1752267664,12988.34695703,5.606102220001048,53403.14286480001
2025-07-11,21:01:06.000,192,10982139,14125,0,1752267665,12988.421056439991,5.669544390002557,53403.387414000004
2025-07-11,21:01:07.000,192,10982165,13965,0,1752267666,12988.542310019991,5.676593520001916,53403.45029808001
2025-07-11,21:01:08.000,192,10982196,14085,0,1752267667,12988.636618359997,5.697740909999993,53403.604014720004
2025-07-11,21:01:09.000,192,10982170,13685,0,1752267668,12988.805026109992,5.669544390002557,53403.56907912001
2025-07-11,21:01:10.000,192,10982152,13965,0,1752267669,12988.953224929988,5.669544390002557,53403.722795760004
2025-07-11,21:01:11.000,192,10982172,13925,0,1752267670,12989.188995779994,5.641347869997844,53403.73677000001
2025-07-11,21:01:12.000,192,10982148,13925,0,1752267671,12989.370876149995,5.6624952600031975,53403.72978288
2025-07-11,21:01:13.000,192,10982160,13965,0,1752267672,12989.53928389999,5.747084820002783,53403.76471848001
2025-07-11,21:01:14.000,192,10982125,14205,0,1752267673,12989.674010099996,5.747084820002783,53403.77869272
2025-07-11,21:01:15.000,192,10982213,13885,0,1752267674,12989.761582129991,5.747084820002783,53403.78567984001
2025-07-11,21:01:16.000,192,10982145,13925,0,1752267675,12989.754845819996,5.711839169998711,53403.792666960006
2025-07-11,21:01:17.000,192,10982173,14005,0,1752267676,12989.660537479991,5.676593520001916,53403.82760256
2025-07-11,21:01:18.000,192,10982181,13965,0,1752267677,12989.50560235,5.641347869997844,53403.90446088001
2025-07-11,21:01:19.000,192,10982146,13885,0,1752267678,12989.411294009995,5.59200396000233,53403.9463836
2025-07-11,21:01:20.000,192,10982183,13965,0,1752267679,12989.36413984,5.584954830002971,53403.8765124
2025-07-11,21:01:21.000,192,10982121,14005,0,1752267680,12989.431502939995,5.620200479999767,53403.89747376
2025-07-11,21:01:22.000,192,10982142,14125,0,1752267681,12989.51907496999,5.577905700003612,53403.86253816001
2025-07-11,21:01:23.000,192,10982173,13925,0,1752267682,12989.50560235,5.620200479999767,53403.960357840006
2025-07-11,21:01:24.000,192,10982156,13845,0,1752267683,12989.53928389999,5.6131513500004075,53403.96734496
2025-07-11,21:01:25.000,192,10982150,13765,0,1752267684,12989.52581128,5.577905700003612,53404.04420328
2025-07-11,21:01:26.000,192,10982146,14005,0,1752267685,12989.47865710999,5.59200396000233,53404.058177520004
2025-07-11,21:01:27.000,192,10982160,13805,0,1752267686,12989.38434877,5.563807440004894,53404.079138880006
2025-07-11,21:01:28.000,192,10982155,14165,0,1752267687,12989.34393091,5.493316140004026,53404.09311312
2025-07-11,21:01:29.000,192,10982148,13845,0,1752267688,12989.290040429994,5.500365270003385,53404.05119040001
2025-07-11,21:01:30.000,192,10982135,14045,0,1752267689,12989.26309519,5.472168749998673,53404.058177520004
2025-07-11,21:01:31.000,192,10982161,13845,0,1752267690,12989.202468399999,5.479217879998032,53404.03721616
2025-07-11,21:01:32.000,192,10982186,13965,0,1752267691,12989.182259469999,5.500365270003385,53403.98830632
2025-07-11,21:01:33.000,192,10982184,13765,0,1752267692,12989.141841609999,5.4510213600005955,53403.93240936001
2025-07-11,21:01:34.000,192,10982144,13765,0,1752267693,12989.121632679999,5.394628319998446,53403.99529344
2025-07-11,21:01:35.000,192,10982154,14085,0,1752267694,12989.067742199994,5.31708788999822,53403.9463836
2025-07-11,21:01:36.000,192,10982125,14085,0,1752267695,12989.074478509989,5.281842240001424,53403.95337072001
2025-07-11,21:01:37.000,192,10982158,13765,0,1752267696,12989.168786849994,5.2465965900046285,53403.89747376
2025-07-11,21:01:38.000,192,10982170,14285,0,1752267697,12989.25635887999,5.274793110002065,53403.89747376
2025-07-11,21:01:39.000,192,10982166,13805,0,1752267698,12989.34393091,5.338235280003573,53403.93240936001
2025-07-11,21:01:40.000,192,10982154,13965,0,1752267699,12989.4045577,5.443972230001236,53403.890486640004
2025-07-11,21:01:41.000,192,10982126,13965,0,1752267700,12989.471920799995,5.563807440004894,53403.939396480004
2025-07-11,21:01:42.000,192,10982132,13965,0,1752267701,12989.45844817999,5.620200479999767,53403.95337072001
2025-07-11,21:01:43.000,192,10982162,14005,0,1752267702,12989.45844817999,5.711839169998711,53403.96734496
2025-07-11,21:01:44.000,192,10982116,14245,0,1752267703,12989.391085079995,5.803477859997656,53403.939396480004
2025-07-11,21:01:45.000,192,10982221,13925,0,1752267704,12989.30351305,5.881018289997883,53404.03721616
2025-07-11,21:01:46.000,192,10982140,14165,0,1752267705,12989.209204709994,5.965607850004744,53404.00228056001
2025-07-11,21:01:47.000,192,10982200,13965,0,1752267706,12989.141841609999,6.064295670003048,53404.009267680005
2025-07-11,21:01:48.000,192,10982149,14285,0,1752267707,12989.067742199994,6.212327400004142,53403.99529344
2025-07-11,21:01:49.000,192,10982163,14125,0,1752267708,12989.013851719988,6.289867830004368,53403.98131920001
2025-07-11,21:01:50.000,192,10982198,14245,0,1752267709,12988.892598140003,6.36035912999796,53403.9463836
2025-07-11,21:01:51.000,192,10982144,14285,0,1752267710,12988.778080869997,6.381506520003313,53403.81362832001
2025-07-11,21:01:52.000,192,10982154,13885,0,1752267711,12988.629882050001,6.332162610000523,53403.86253816001
2025-07-11,21:01:53.000,192,10982133,14205,0,1752267712,12988.40084750999,6.254622180000297,53403.86253816001
2025-07-11,21:01:54.000,192,10982144,13885,0,1752267713,12988.28633024,6.205278270004783,53403.771705600004
2025-07-11,21:01:55.000,192,10982200,14005,0,1752267714,12988.15834034999,6.205278270004783,53403.555104880004
2025-07-11,21:01:56.000,192,10982138,13965,0,1752267715,12987.969723669994,6.198229139998148,53403.52016928
2025-07-11,21:01:57.000,192,10982172,13965,0,1752267716,12987.680062339998,6.275769569998374,53403.555104880004
2025-07-11,21:01:58.000,192,10982175,14005,0,1752267717,12987.484709349992,6.367408260004595,53403.52016928
2025-07-11,21:01:59.000,192,10982137,14325,0,1752267718,12987.22872957,6.430850429998827,53403.45029808001
2025-07-11,21:02:00.000,192,10982163,14045,0,1752267719,12986.90538669,6.508390859999054,53403.40138824001
2025-07-11,21:02:01.000,192,10982119,13845,0,1752267720,12986.622461669998,6.536587380003766,53403.29658144
2025-07-11,21:02:02.000,192,10982160,13845,0,1752267721,12986.359745579997,6.536587380003766,53403.25465872
2025-07-11,21:02:03.000,192,10982183,14205,0,1752267722,12986.191337830001,6.508390859999054,53403.12889056
2025-07-11,21:02:04.000,192,10982173,14125,0,1752267723,12986.00945746,6.416752170000109,53403.07998072
2025-07-11,21:02:05.000,192,10982209,13925,0,1752267724,12985.88146756999,6.339211739999882,53403.1079292
2025-07-11,21:02:06.000,192,10982178,14085,0,1752267725,12985.753477679995,6.296916960003728,53403.11491632001
2025-07-11,21:02:07.000,192,10982124,14165,0,1752267726,12985.65916933999,6.254622180000297,53403.03107088
2025-07-11,21:02:08.000,192,10982151,14125,0,1752267727,12985.531179449994,6.198229139998148,53403.003122400005
2025-07-11,21:02:09.000,192,10982177,14045,0,1752267728,12985.329090149993,6.092492190000485,53403.003122400005
2025-07-11,21:02:10.000,192,10982160,13725,0,1752267729,12985.100055609997,6.043148279997695,53402.94722544001
2025-07-11,21:02:11.000,192,10982192,13885,0,1752267730,12984.803657969991,5.9797061100034625,53402.86338
2025-07-11,21:02:12.000,192,10982185,14165,0,1752267731,12984.473578779995,5.958558719998109,53402.77254744
2025-07-11,21:02:13.000,192,10982174,13885,0,1752267732,12984.109818039993,5.965607850004744,53402.77254744
2025-07-11,21:02:14.000,192,10982193,13925,0,1752267733,12983.793211470002,6.057246540003689,53402.716650480004
2025-07-11,21:02:15.000,192,10982210,13885,0,1752267734,12983.50355013999,6.212327400004142,53402.61184368001
2025-07-11,21:02:16.000,192,10982161,14165,0,1752267735,12983.32166976999,6.402653910001391,53402.46511416
2025-07-11,21:02:17.000,192,10982167,13925,0,1752267736,12983.045481059999,6.571833030000562,53402.39524296001
2025-07-11,21:02:18.000,192,10982135,13925,0,1752267737,12982.843391759998,6.748061279999092,53402.37428160001
2025-07-11,21:02:19.000,192,10982183,13965,0,1752267738,12982.722138179997,6.8678964900027495,53402.2694748
2025-07-11,21:02:20.000,192,10982143,14125,0,1752267739,12982.600884599997,6.8678964900027495,53402.17864224
2025-07-11,21:02:21.000,192,10982153,13925,0,1752267740,12982.493103640001,6.910191269998904,53402.14370664
2025-07-11,21:02:22.000,192,10982133,13885,0,1752267741,12982.39205899,6.980682569999772,53402.07383544
2025-07-11,21:02:23.000,192,10982195,14045,0,1752267742,12982.35164113,7.015928220003843,53402.0249256
2025-07-11,21:02:24.000,192,10982147,13885,0,1752267743,12982.27080541,7.107566910002788,53402.01095136
2025-07-11,21:02:25.000,192,10982201,13845,0,1752267744,12982.23038755,7.213303860000451,53401.9550544
2025-07-11,21:02:26.000,192,10982198,13965,0,1752267745,12982.1293429,7.283795160001318,53401.94108016001
2025-07-11,21:02:27.000,192,10982161,14205,0,1752267746,12982.08892504,7.347237330002827,53401.91313168
2025-07-11,21:02:28.000,192,10982200,14085,0,1752267747,12982.10239765999,7.396581239998341,53401.9550544
2025-07-11,21:02:29.000,192,10982183,14085,0,1752267748,12982.075452419995,7.474121669998567,53401.92011880001
2025-07-11,21:02:30.000,192,10982204,14245,0,1752267749,12982.04177086999,7.488219930004561,53401.8851832
2025-07-11,21:02:31.000,192,10982136,13925,0,1752267750,12982.14955183,7.586907750002865,53401.91313168
2025-07-11,21:02:32.000,192,10982146,14005,0,1752267751,12982.22365123999,7.650349920004373,53401.93409304
2025-07-11,21:02:33.000,192,10982130,14205,0,1752267752,12982.277541719995,7.685595570001169,53401.90614456
2025-07-11,21:02:34.000,192,10982155,14205,0,1752267753,12982.277541719995,7.734939480003959,53401.8851832
2025-07-11,21:02:35.000,192,10982209,14045,0,1752267754,12982.344904819991,7.763136000001396,53401.899157440006
2025-07-11,21:02:36.000,192,10982175,14045,0,1752267755,12982.338168509996,7.805430780004826,53401.91313168
2025-07-11,21:02:37.000,192,10982184,14165,0,1752267756,12982.432476850001,7.840676430001622,53401.85723472
2025-07-11,21:02:38.000,192,10982189,14325,0,1752267757,12982.452685780001,7.868872949999059,53401.96204152
2025-07-11,21:02:39.000,192,10982168,14285,0,1752267758,12982.493103640001,7.890020340004412,53401.948067280005
2025-07-11,21:02:40.000,192,10982190,13925,0,1752267759,12982.506576259992,7.925265990001208,53401.98999000001
2025-07-11,21:02:41.000,192,10982161,14125,0,1752267760,12982.466158399991,7.960511639998003,53401.996977120005
2025-07-11,21:02:42.000,192,10982171,14005,0,1752267761,12982.419004229996,7.981659030003357,53402.03191272
2025-07-11,21:02:43.000,192,10982143,13965,0,1752267762,12982.3314322,8.016904680000152,53401.996977120005
2025-07-11,21:02:44.000,192,10982126,13885,0,1752267763,12982.257332789995,8.03805206999823,53402.01095136
2025-07-11,21:02:45.000,192,10982184,13925,0,1752267764,12982.237123859995,8.108543369999097,53402.00396424
2025-07-11,21:02:46.000,192,10982180,13765,0,1752267765,12982.27080541,8.108543369999097,53401.92011880001
2025-07-11,21:02:47.000,192,10982120,14205,0,1752267766,12982.257332789995,8.08739598000102,53401.927105920004
2025-07-11,21:02:48.000,192,10982189,13885,0,1752267767,12982.257332789995,8.094445110000379,53401.97601576
2025-07-11,21:02:49.000,192,10982194,14165,0,1752267768,12982.27080541,8.150838150002528,53402.0249256
2025-07-11,21:02:50.000,192,10982165,13965,0,1752267769,12982.277541719995,8.143789020003169,53401.996977120005
2025-07-11,21:02:51.000,192,10982178,13885,0,1752267770,12982.358377439996,8.157887280001887,53401.97601576
2025-07-11,21:02:52.000,192,10982162,13685,0,1752267771,12982.358377439996,8.235427710002114,53402.045886960004
2025-07-11,21:02:53.000,192,10982181,14205,0,1752267772,12982.398795299996,8.228378580002754,53402.03191272
2025-07-11,21:02:54.000,192,10982149,13885,0,1752267773,12982.452685780001,8.256575100000191,53402.05287408
2025-07-11,21:02:55.000,192,10982238,14205,0,1752267774,12982.560466739997,8.291820750004263,53402.07383544
2025-07-11,21:02:56.000,192,10982180,14045,0,1752267775,12982.661511389997,8.3200172700017,53402.05287408
2025-07-11,21:02:57.000,192,10982208,14125,0,1752267776,12982.728874489992,8.3200172700017,53402.10178392
2025-07-11,21:02:58.000,192,10982120,13965,0,1752267777,12982.782764969998,8.341164659999777,53402.1996036
2025-07-11,21:02:59.000,192,10982130,14085,0,1752267778,12982.843391759998,8.36936118000449,53402.15768088001
2025-07-11,21:03:00.000,192,10982185,13965,0,1752267779,12982.883809619998,8.446901610004716,53402.17864224
2025-07-11,21:03:01.000,192,10982174,13845,0,1752267780,12982.951172719993,8.460999870003434,53402.15768088001
2025-07-11,21:03:02.000,192,10982168,13885,0,1752267781,12982.971381649993,8.517392909998307,53402.17165512
2025-07-11,21:03:03.000,192,10982141,13885,0,1752267782,12983.058953679989,8.524442039997666,53402.19261648
2025-07-11,21:03:04.000,192,10982137,13805,0,1752267783,12983.072426299994,8.524442039997666,53402.19261648
2025-07-11,21:03:05.000,192,10982171,14005,0,1752267784,12983.106107849999,8.531491170004301,53402.30441040001
2025-07-11,21:03:06.000,192,10982192,13965,0,1752267785,12983.133053089994,8.503294649999589,53402.25550056001
2025-07-11,21:03:07.000,192,10982157,14005,0,1752267786,12983.153262019994,8.446901610004716,53402.2694748
2025-07-11,21:03:08.000,192,10982183,14045,0,1752267787,12983.18694357,8.418705090000003,53402.22755208001
2025-07-11,21:03:09.000,192,10982172,13925,0,1752267788,12983.153262019994,8.404606830001285,53402.29043616
2025-07-11,21:03:10.000,192,10982157,13885,0,1752267789,12983.153262019994,8.411655960000644,53402.332358880005
2025-07-11,21:03:11.000,192,10982163,14045,0,1752267790,12983.18694357,8.397557700001926,53402.36729448
2025-07-11,21:03:12.000,192,10982179,13725,0,1752267791,12983.26104297999,8.36936118000449,53402.29742328
2025-07-11,21:03:13.000,192,10982157,13885,0,1752267792,12983.30819715,8.36936118000449,53402.36030736
2025-07-11,21:03:14.000,192,10982160,14085,0,1752267793,12983.294724529995,8.291820750004263,53402.24152632
2025-07-11,21:03:15.000,192,10982221,13885,0,1752267794,12983.24083404999,8.200182059998042,53402.31139752
2025-07-11,21:03:16.000,192,10982188,13885,0,1752267795,12983.22062511999,8.164936410001246,53402.332358880005
2025-07-11,21:03:17.000,192,10982160,13805,0,1752267796,12983.22062511999,8.101494239999738,53402.29043616
2025-07-11,21:03:18.000,192,10982173,13845,0,1752267797,12983.24757036,8.002806420001434,53402.22755208001
2025-07-11,21:03:19.000,192,10982140,13805,0,1752267798,12983.18020725999,7.939364249999926,53402.32537176001
2025-07-11,21:03:20.000,192,10982235,13765,0,1752267799,12983.20041618999,7.847725560000981,53402.37428160001
2025-07-11,21:03:21.000,192,10982167,13645,0,1752267800,12983.234097739994,7.741988610003318,53402.36729448
2025-07-11,21:03:22.000,192,10982184,14125,0,1752267801,12983.254306669995,7.692644700000528,53402.39524296001
2025-07-11,21:03:23.000,192,10982195,13925,0,1752267802,12983.32840608,7.608055140000943,53402.4092172
2025-07-11,21:03:24.000,192,10982152,14125,0,1752267803,12983.36208762999,7.530514710000716,53402.45812704
2025-07-11,21:03:25.000,192,10982233,13925,0,1752267804,12983.436187039995,7.4459251500011305,53402.39524296001
2025-07-11,21:03:26.000,192,10982171,14005,0,1752267805,12983.436187039995,7.361335590001545,53402.402230080006
2025-07-11,21:03:27.000,192,10982192,14085,0,1752267806,12983.517022759996,7.2696969000026,53402.44415280001
2025-07-11,21:03:28.000,192,10982156,13885,0,1752267807,12983.517022759996,7.163959949997661,53402.430178560004
2025-07-11,21:03:29.000,192,10982139,13845,0,1752267808,12983.57091324,7.09346865000407,53402.43716568
2025-07-11,21:03:30.000,192,10982188,13885,0,1752267809,12983.584385859991,6.9736334400004125,53402.39524296001
2025-07-11,21:03:31.000,192,10982178,13885,0,1752267810,12983.618067409996,6.839699969998037,53402.41620432
2025-07-11,21:03:32.000,192,10982163,14205,0,1752267811,12983.698903129996,6.790356060002523,53402.32537176001
2025-07-11,21:03:33.000,192,10982165,13965,0,1752267812,12983.725848369992,6.719864760001656,53402.451139920006
2025-07-11,21:03:34.000,192,10982157,13965,0,1752267813,12983.779738849997,6.649373460000788,53402.4092172
2025-07-11,21:03:35.000,192,10982214,14245,0,1752267814,12983.907728739992,6.600029549997998,53402.31139752
2025-07-11,21:03:36.000,192,10982149,14045,0,1752267815,12983.968355529993,6.557734770001844,53402.32537176001
2025-07-11,21:03:37.000,192,10982171,13925,0,1752267816,12984.028982319993,6.480194340001617,53402.39524296001
2025-07-11,21:03:38.000,192,10982141,13965,0,1752267817,12984.103081729998,6.430850429998827,53402.381268720004
2025-07-11,21:03:39.000,192,10982159,14245,0,1752267818,12984.204126379998,6.3462608699992415,53402.39524296001
2025-07-11,21:03:40.000,192,10982231,13925,0,1752267819,12984.298434719989,6.311015220002446,53402.43716568
2025-07-11,21:03:41.000,192,10982150,13885,0,1752267820,12984.37927043999,6.120688709997921,53402.4790884
2025-07-11,21:03:42.000,192,10982167,14005,0,1752267821,12984.54094187999,6.014951760000258,53402.48607552
2025-07-11,21:03:43.000,192,10982174,14245,0,1752267822,12984.58135973999,5.859870899999805,53402.48607552
2025-07-11,21:03:44.000,192,10982191,14245,0,1752267823,12984.655459149995,5.810526990004291,53402.52799824
2025-07-11,21:03:45.000,192,10982182,14045,0,1752267824,12984.74303117999,5.704790039999352,53402.52101112001
2025-07-11,21:03:46.000,192,10982151,13885,0,1752267825,12984.74303117999,5.620200479999767,53402.57690808
2025-07-11,21:03:47.000,192,10982175,14125,0,1752267826,12984.823866899991,5.5567583099982585,53402.500049760005
2025-07-11,21:03:48.000,192,10982187,13965,0,1752267827,12984.81039428,5.5074144000027445,53402.5838952
2025-07-11,21:03:49.000,192,10982160,14045,0,1752267828,12984.76997642,5.4510213600005955,53402.63979216001
2025-07-11,21:03:50.000,192,10982195,14045,0,1752267829,12984.81039428,5.443972230001236,53402.54197248001
2025-07-11,21:03:51.000,192,10982112,14125,0,1752267830,12984.76324010999,5.422824840003159,53402.500049760005
2025-07-11,21:03:52.000,192,10982142,14285,0,1752267831,12984.76324010999,5.380530059999728,53402.514024
2025-07-11,21:03:53.000,192,10982165,14045,0,1752267832,12984.66219545999,5.345284410002932,53402.47210128001
2025-07-11,21:03:54.000,192,10982187,13965,0,1752267833,12984.64872284,5.331186150004214,53402.514024
2025-07-11,21:03:55.000,192,10982186,14405,0,1752267834,12984.64198652999,5.2465965900046285,53402.52799824
2025-07-11,21:03:56.000,192,10982134,13885,0,1752267835,12984.64872284,5.211350940000557,53402.514024
2025-07-11,21:03:57.000,192,10982145,14005,0,1752267836,12984.675668079995,5.105613990002894,53402.48607552
2025-07-11,21:03:58.000,192,10982107,13925,0,1752267837,12984.68240438999,5.021024430003308,53402.52101112001
2025-07-11,21:03:59.000,192,10982160,13885,0,1752267838,12984.76997642,4.9293857400043635,53402.49306264001
2025-07-11,21:04:00.000,192,10982153,14005,0,1752267839,12984.918175239996,4.8236487899994245,53402.451139920006
2025-07-11,21:04:01.000,192,10982149,14245,0,1752267840,12984.978802029997,4.753157489998557,53402.44415280001
2025-07-11,21:04:02.000,192,10982116,14165,0,1752267841,12985.012483580002,4.6685679299989715,53402.60485656
2025-07-11,21:04:03.000,192,10982159,13885,0,1752267842,12985.066374059992,4.605125760004739,53402.56293384001
2025-07-11,21:04:04.000,192,10982141,13885,0,1752267843,12985.086582989992,4.54873272000259,53402.61184368001
2025-07-11,21:04:05.000,192,10982216,14125,0,1752267844,12985.120264539997,4.513487069998519,53402.63280504
2025-07-11,21:04:06.000,192,10982119,14125,0,1752267845,12985.100055609997,4.428897509998933,53402.63979216001
2025-07-11,21:04:07.000,192,10982194,14045,0,1752267846,12985.127000849992,4.386602730002778,53402.61184368001
2025-07-11,21:04:08.000,192,10982161,14165,0,1752267847,12985.140473469997,4.393651860002137,53402.62581792
2025-07-11,21:04:09.000,192,10982191,13885,0,1752267848,12985.174155020002,4.379553600003419,53402.618830800006
2025-07-11,21:04:10.000,192,10982195,14245,0,1752267849,12985.167418709992,4.421848379999574,53402.66075352001
2025-07-11,21:04:11.000,192,10982130,14525,0,1752267850,12985.147209779992,4.506437939999159,53402.73062472001
2025-07-11,21:04:12.000,192,10982145,14045,0,1752267851,12985.275199670003,4.555781850001949,53402.667740640005
2025-07-11,21:04:13.000,192,10982141,13885,0,1752267852,12985.322353839998,4.6192240200034576,53402.54197248001
2025-07-11,21:04:14.000,192,10982154,13885,0,1752267853,12985.362771699998,4.68266618999769,53402.63280504
2025-07-11,21:04:15.000,192,10982200,13845,0,1752267854,12985.470552659994,4.724960970001121,53402.63979216001
2025-07-11,21:04:16.000,192,10982174,14045,0,1752267855,12985.55812468999,4.710862710002402,53402.62581792
2025-07-11,21:04:17.000,192,10982150,14085,0,1752267856,12985.632224099994,4.710862710002402,53402.57690808
2025-07-11,21:04:18.000,192,10982143,13765,0,1752267857,12985.66590565,4.703813580003043,53402.64677928
2025-07-11,21:04:19.000,192,10982151,13885,0,1752267858,12985.74674137,4.640371410001535,53402.63280504
2025-07-11,21:04:20.000,192,10982177,13965,0,1752267859,12985.84104970999,4.598076629998104,53402.63979216001
2025-07-11,21:04:21.000,192,10982153,14005,0,1752267860,12985.92862174,4.598076629998104,53402.7236376
2025-07-11,21:04:22.000,192,10982143,14165,0,1752267861,12985.975775909996,4.576929240000027,53402.70966336001
2025-07-11,21:04:23.000,192,10982151,14245,0,1752267862,12986.04987532,4.541683590003231,53402.737611840006
2025-07-11,21:04:24.000,192,10982152,13805,0,1752267863,12986.070084250001,4.534634460003872,53402.765560320004
2025-07-11,21:04:25.000,192,10982139,14325,0,1752267864,12986.110502110001,4.506437939999159,53402.75857320001
2025-07-11,21:04:26.000,192,10982135,14165,0,1752267865,12986.137447349996,4.5628309800013085,53402.786521680006
2025-07-11,21:04:27.000,192,10982145,13725,0,1752267866,12986.117238419996,4.605125760004739,53402.84241864
2025-07-11,21:04:28.000,192,10982176,14005,0,1752267867,12986.117238419996,4.640371410001535,53402.786521680006
2025-07-11,21:04:29.000,192,10982209,14085,0,1752267868,12986.090293180001,4.703813580003043,53402.75158608
2025-07-11,21:04:30.000,192,10982155,13925,0,1752267869,12986.123974729991,4.703813580003043,53402.77953456001
2025-07-11,21:04:31.000,192,10982134,14045,0,1752267870,12986.137447349996,4.746108359999198,53402.77254744
2025-07-11,21:04:32.000,192,10982195,13965,0,1752267871,12986.157656279996,4.760206619997916,53402.84940576
2025-07-11,21:04:33.000,192,10982158,14245,0,1752267872,12986.164392589992,4.767255750004551,53402.82145728
2025-07-11,21:04:34.000,192,10982185,14125,0,1752267873,12986.211546760002,4.7743048800039105,53402.75857320001
2025-07-11,21:04:35.000,192,10982137,14045,0,1752267874,12986.171128900001,4.78135401000327,53402.80049592
2025-07-11,21:04:36.000,192,10982142,13845,0,1752267875,12986.097029489996,4.767255750004551,53402.82844440001
2025-07-11,21:04:37.000,192,10982129,14205,0,1752267876,12986.043139009991,4.78135401000327,53402.884341360004
2025-07-11,21:04:38.000,192,10982115,13765,0,1752267877,12986.04987532,4.78135401000327,53402.77953456001
2025-07-11,21:04:39.000,192,10982155,14205,0,1752267878,12986.02966639,4.78135401000327,53402.667740640005
2025-07-11,21:04:40.000,192,10982175,14005,0,1752267879,12985.92862174,4.703813580003043,53402.7236376
2025-07-11,21:04:41.000,192,10982165,13805,0,1752267880,12985.874731259995,4.661518799999612,53402.70966336001
2025-07-11,21:04:42.000,192,10982151,14245,0,1752267881,12985.773686609995,4.605125760004739,53402.75857320001
2025-07-11,21:04:43.000,192,10982165,14045,0,1752267882,12985.74674137,4.583978369999386,53402.73062472001
2025-07-11,21:04:44.000,192,10982187,13605,0,1752267883,12985.612015169994,4.591027499998745,53402.73062472001
2025-07-11,21:04:45.000,192,10982153,13725,0,1752267884,12985.517706829989,4.6192240200034576,53402.75857320001
2025-07-11,21:04:46.000,192,10982148,13885,0,1752267885,12985.457080039989,4.654469670000253,53402.84241864
2025-07-11,21:04:47.000,192,10982159,13925,0,1752267886,12985.362771699998,4.661518799999612,53402.82844440001
2025-07-11,21:04:48.000,192,10982130,13725,0,1752267887,12985.322353839998,4.633322280002176,53402.77953456001
2025-07-11,21:04:49.000,192,10982128,14005,0,1752267888,12985.180891329997,4.640371410001535,53402.69568912
2025-07-11,21:04:50.000,192,10982172,13725,0,1752267889,12985.079846679997,4.612174890004098,53402.716650480004
2025-07-11,21:04:51.000,192,10982167,13925,0,1752267890,12984.931647860001,4.583978369999386,53402.68870200001
2025-07-11,21:04:52.000,192,10982147,14245,0,1752267891,12984.756503799996,4.591027499998745,53402.63979216001
2025-07-11,21:04:53.000,192,10982136,13965,0,1752267892,12984.534205569995,4.598076629998104,53402.59088232001
2025-07-11,21:04:54.000,192,10982149,13885,0,1752267893,12984.33885257999,4.626273150002817,53402.52101112001
2025-07-11,21:04:55.000,192,10982174,14325,0,1752267894,12984.130026969993,4.591027499998745,53402.451139920006
2025-07-11,21:04:56.000,192,10982162,13885,0,1752267895,12983.941410289997,4.598076629998104,53402.48607552
2025-07-11,21:04:57.000,192,10982172,13965,0,1752267896,12983.820156709997,4.555781850001949,53402.42319144001
2025-07-11,21:04:58.000,192,10982097,13845,0,1752267897,12983.746057299992,4.534634460003872,53402.339346
2025-07-11,21:04:59.000,192,10982135,13965,0,1752267898,12983.685430509991,4.485290550001082,53402.30441040001
2025-07-11,21:05:00.000,192,10982146,13765,0,1752267899,12983.719112059996,4.421848379999574,53402.29742328
2025-07-11,21:05:01.000,192,10982131,13965,0,1752267900,12983.665221579991,4.344307949999347,53402.262487680004
2025-07-11,21:05:02.000,192,10982162,14045,0,1752267901,12983.564176929991,4.238571000001684,53402.20659072001
2025-07-11,21:05:03.000,192,10982147,13965,0,1752267902,12983.46313227999,4.210374480004248,53402.1297324
2025-07-11,21:05:04.000,192,10982164,13845,0,1752267903,12983.30819715,4.1469323100027395,53402.17864224
2025-07-11,21:05:05.000,192,10982144,13885,0,1752267904,12983.18020725999,4.125784920004662,53402.08780968001
2025-07-11,21:05:06.000,192,10982127,13925,0,1752267905,12983.052217369994,4.083490140001231,53402.045886960004
2025-07-11,21:05:07.000,192,10982200,13805,0,1752267906,12982.924227479998,4.020047969999723,53402.00396424
2025-07-11,21:05:08.000,192,10982137,14085,0,1752267907,12982.877073309988,3.9989005800016457,53401.96902864001
2025-07-11,21:05:09.000,192,10982152,13885,0,1752267908,12982.742347109997,3.9848023200029274,53401.93409304
2025-07-11,21:05:10.000,192,10982189,13925,0,1752267909,12982.641302459997,3.900212760003342,53401.948067280005
2025-07-11,21:05:11.000,192,10982175,14165,0,1752267910,12982.506576259992,3.8720162399986293,53401.93409304
2025-07-11,21:05:12.000,192,10982183,13965,0,1752267911,12982.425740539991,3.86496710999927,53401.927105920004
2025-07-11,21:05:13.000,192,10982160,13725,0,1752267912,12982.32469588999,3.8367705900018336,53401.878196080004
2025-07-11,21:05:14.000,192,10982175,13685,0,1752267913,12982.25059648,3.8790653699979885,53401.86422184
2025-07-11,21:05:15.000,192,10982129,14125,0,1752267914,12982.21017862,3.850868850000552,53401.85024760001
2025-07-11,21:05:16.000,192,10982157,13965,0,1752267915,12982.14955183,3.8438197200011928,53401.75242792001
2025-07-11,21:05:17.000,192,10982148,13805,0,1752267916,12982.10913397,3.8861145000046236,53401.75242792001
2025-07-11,21:05:18.000,192,10982119,13965,0,1752267917,12982.035034559995,3.8297214600024745,53401.68255672001
2025-07-11,21:05:19.000,192,10982148,13765,0,1752267918,12981.954198839994,3.8438197200011928,53401.66858248
2025-07-11,21:05:20.000,192,10982152,14085,0,1752267919,12981.886835739999,3.8790653699979885,53401.64762112
2025-07-11,21:05:21.000,192,10982177,13805,0,1752267920,12981.846417879999,3.9284092800007784,53401.52884008
2025-07-11,21:05:22.000,192,10982171,14085,0,1752267921,12981.785791089998,4.005949710001005,53401.45896888
2025-07-11,21:05:23.000,192,10982157,14005,0,1752267922,12981.725164299998,4.062342750003154,53401.43800752001
2025-07-11,21:05:24.000,192,10982181,13965,0,1752267923,12981.738636919988,4.189227089998894,53401.29826512001
2025-07-11,21:05:25.000,192,10982138,13805,0,1752267924,12981.657801199988,4.259718389999762,53401.291278
2025-07-11,21:05:26.000,192,10982113,14005,0,1752267925,12981.576965480002,4.365455340004701,53401.228393920006
2025-07-11,21:05:27.000,192,10982188,13925,0,1752267926,12981.442239279997,4.492339680000441,53401.41704616001
2025-07-11,21:05:28.000,192,10982196,14005,0,1752267927,12981.415294040002,4.661518799999612,53401.19345832
2025-07-11,21:05:29.000,192,10982197,14045,0,1752267928,12981.273831530001,4.795452270001988,53401.07467728
2025-07-11,21:05:30.000,192,10982203,13885,0,1752267929,12981.10542377999,4.950533130002441,53401.13057424001
2025-07-11,21:05:31.000,192,10982155,14085,0,1752267930,12980.997642819995,5.098564860003535,53401.172496959996
2025-07-11,21:05:32.000,192,10982162,14045,0,1752267931,12980.97069758,5.197252680001839,53401.07467728
2025-07-11,21:05:33.000,192,10982142,13965,0,1752267932,12980.99090651,5.274793110002065,53400.9069864
2025-07-11,21:05:34.000,192,10982141,14045,0,1752267933,12980.937016029995,5.31708788999822,53400.893012160006
2025-07-11,21:05:35.000,192,10982176,14125,0,1752267934,12980.92354340999,5.352333540002292,53400.79519248001
2025-07-11,21:05:36.000,192,10982149,13845,0,1752267935,12980.86965293,5.387579189999087,53400.75326976
2025-07-11,21:05:37.000,192,10982161,14005,0,1752267936,12980.76187196999,5.394628319998446,53400.774231120005
2025-07-11,21:05:38.000,192,10982126,13885,0,1752267937,12980.74166303999,5.429873970002518,53400.655450080005
2025-07-11,21:05:39.000,192,10982172,13965,0,1752267938,12980.654091009994,5.4510213600005955,53400.62051448
2025-07-11,21:05:40.000,192,10982119,14245,0,1752267939,12980.667563629999,5.4510213600005955,53400.536669040004
2025-07-11,21:05:41.000,192,10982173,13925,0,1752267940,12980.647354699999,5.493316140004026,53400.51570768
2025-07-11,21:05:42.000,192,10982139,14125,0,1752267941,12980.613673149994,5.500365270003385,53400.487759200005
2025-07-11,21:05:43.000,192,10982153,13925,0,1752267942,12980.579991599989,5.493316140004026,53400.46679784
2025-07-11,21:05:44.000,192,10982183,14045,0,1752267943,12980.445265399998,5.472168749998673,53400.4528236
2025-07-11,21:05:45.000,192,10982125,14005,0,1752267944,12980.337484440002,5.479217879998032,53400.368978160004
2025-07-11,21:05:46.000,192,10982187,13885,0,1752267945,12980.229703479992,5.458070489999955,53400.25718424
2025-07-11,21:05:47.000,192,10982149,14245,0,1752267946,12980.108449899992,5.479217879998032,53400.25019712
2025-07-11,21:05:48.000,192,10982165,14245,0,1752267947,12980.047823109991,5.5074144000027445,53400.201287280004
2025-07-11,21:05:49.000,192,10982131,14205,0,1752267948,12979.980460009996,5.570856570004253,53400.1384032
2025-07-11,21:05:50.000,192,10982164,13925,0,1752267949,12979.987196319991,5.620200479999767,53400.068532
2025-07-11,21:05:51.000,192,10982141,14125,0,1752267950,12979.88615166999,5.648397000004479,53400.033596400004
2025-07-11,21:05:52.000,192,10982153,14005,0,1752267951,12979.87267905,5.683642650001275,53399.92878960001
2025-07-11,21:05:53.000,192,10982095,13965,0,1752267952,12979.81205226,5.718888299998071,53399.893854
2025-07-11,21:05:54.000,192,10982122,14045,0,1752267953,12979.71100761,5.761183080001501,53399.87987976001
2025-07-11,21:05:55.000,192,10982152,14085,0,1752267954,12979.71100761,5.725937430004706,53399.71218888001
2025-07-11,21:05:56.000,192,10982131,14005,0,1752267955,12979.65038082,5.697740909999993,53399.63533056
2025-07-11,21:05:57.000,192,10982210,14245,0,1752267956,12979.5695451,5.655446130003838,53399.73315024
2025-07-11,21:05:58.000,192,10982126,14205,0,1752267957,12979.596490339994,5.59200396000233,53399.60738208
2025-07-11,21:05:59.000,192,10982131,14165,0,1752267958,12979.58975403,5.528561790000822,53399.54449800001
2025-07-11,21:06:00.000,192,10982152,13885,0,1752267959,12979.54933617,5.436923100001877,53399.62135632001
2025-07-11,21:06:01.000,192,10982144,14165,0,1752267960,12979.421346279989,5.36643180000101,53399.551485120006
2025-07-11,21:06:02.000,192,10982128,14125,0,1752267961,12979.300092699988,5.310038759998861,53399.64231768001
2025-07-11,21:06:03.000,192,10982147,14005,0,1752267962,12979.151893879993,5.2465965900046285,53399.551485120006
2025-07-11,21:06:04.000,192,10982170,14165,0,1752267963,12979.023903989997,5.253645720003988,53399.5095624
2025-07-11,21:06:05.000,192,10982121,14125,0,1752267964,12978.882441479996,5.274793110002065,53399.45366544001
2025-07-11,21:06:06.000,192,10982176,14125,0,1752267965,12978.75445159,5.352333540002292,53399.39776848
2025-07-11,21:06:07.000,192,10982122,14325,0,1752267966,12978.660143249996,5.443972230001236,53399.33488440001
2025-07-11,21:06:08.000,192,10982085,14285,0,1752267967,12978.619725389995,5.5074144000027445,53399.27200032
2025-07-11,21:06:09.000,192,10982158,13885,0,1752267968,12978.61298908,5.634298739998485,53399.195142000004
2025-07-11,21:06:10.000,192,10982137,13965,0,1752267969,12978.56583490999,5.810526990004291,53399.160206399996
2025-07-11,21:06:11.000,192,10982131,13925,0,1752267970,12978.599516459995,5.958558719998109,53399.11828368001
2025-07-11,21:06:12.000,192,10982136,14245,0,1752267971,12978.67361587,6.099541319999844,53399.13225792
2025-07-11,21:06:13.000,192,10982161,14085,0,1752267972,12978.77466052,6.233474790002219,53399.09033520001
2025-07-11,21:06:14.000,192,10982163,14005,0,1752267973,12978.916123030001,6.367408260004595,53399.06238672
2025-07-11,21:06:15.000,192,10982124,14205,0,1752267974,12979.037376610002,6.487243470000976,53398.9855284
2025-07-11,21:06:16.000,192,10982144,13925,0,1752267975,12979.084530779997,6.466096080002899,53398.97155416001
2025-07-11,21:06:17.000,192,10982123,14325,0,1752267976,12979.098003400002,6.45904695000354,53399.02046400001
2025-07-11,21:06:18.000,192,10982155,14045,0,1752267977,12979.138421260002,6.473145210002258,53399.04142536001
2025-07-11,21:06:19.000,192,10982137,14165,0,1752267978,12979.158630190002,6.437899559998186,53398.978541280005
2025-07-11,21:06:20.000,192,10982178,13845,0,1752267979,12979.185575429998,6.437899559998186,53398.93661856
2025-07-11,21:06:21.000,192,10982167,13965,0,1752267980,12979.273147459993,6.381506520003313,53398.90168296001
2025-07-11,21:06:22.000,192,10982151,14125,0,1752267981,12979.347246869998,6.311015220002446,53398.83879888
2025-07-11,21:06:23.000,192,10982160,14045,0,1752267982,12979.347246869998,6.247573050000938,53398.80386328001
2025-07-11,21:06:24.000,192,10982194,13925,0,1752267983,12979.313565319993,6.120688709997921,53398.94360568
2025-07-11,21:06:25.000,192,10982177,13965,0,1752267984,12979.434818899994,6.00085350000154,53398.85277312001
2025-07-11,21:06:26.000,192,10982198,14125,0,1752267985,12979.407873659999,5.902165680003236,53398.859760240004
2025-07-11,21:06:27.000,192,10982178,13765,0,1752267986,12979.327037939998,5.7682322100008605,53398.824824639996
2025-07-11,21:06:28.000,192,10982180,13805,0,1752267987,12979.205784359998,5.641347869997844,53398.845786
2025-07-11,21:06:39.000,192,10982179,14005,0,1752267998,12980.86291661999,5.162007029997767,53398.7409792
2025-07-11,21:06:40.000,192,10982183,13925,0,1752267999,12981.06500591999,5.049220950000745,53398.78988904
2025-07-11,21:06:41.000,192,10982181,14045,0,1752268000,12981.260358909996,4.872992700002214,53398.83181176001
2025-07-11,21:06:42.000,192,10982159,14405,0,1752268001,12981.354667250002,4.68266618999769,53398.79687616
2025-07-11,21:06:43.000,192,10982178,13965,0,1752268002,12981.489393449992,4.569880110000668,53398.845786
2025-07-11,21:06:44.000,192,10982146,13805,0,1752268003,12981.610647029993,4.435946639998292,53398.929631440005
2025-07-11,21:06:45.000,192,10982169,13885,0,1752268004,12981.704955369998,4.37250447000406,53398.90867008
2025-07-11,21:06:46.000,192,10982185,14045,0,1752268005,12981.819472639989,4.316111430001911,53398.95059280001
2025-07-11,21:06:47.000,192,10982146,14325,0,1752268006,12981.96093514999,4.252669260000403,53398.99950264001
2025-07-11,21:06:48.000,192,10982136,14005,0,1752268007,12982.12260658999,4.203325350004889,53399.027451120004
2025-07-11,21:06:59.000,192,10982191,14165,0,1752268018,12983.577649549996,3.0331697700021323,53399.20212912
2025-07-11,21:07:00.000,192,10982179,14045,0,1752268019,12983.50355013999,3.068415419998928,53399.28597456001
2025-07-11,21:07:01.000,192,10982188,13925,0,1752268020,12983.51028645,3.0825136799976462,53399.27200032
2025-07-11,21:07:02.000,192,10982097,14125,0,1752268021,12983.48334120999,3.075464549998287,53399.29296168
2025-07-11,21:07:03.000,192,10982175,13965,0,1752268022,12983.517022759996,3.0402189000014914,53399.30693592001
2025-07-11,21:07:04.000,192,10982174,13845,0,1752268023,12983.57091324,2.9908749899987015,53399.2999488
2025-07-11,21:07:05.000,192,10982152,14045,0,1752268024,12983.685430509991,2.962678470001265,53399.2999488
2025-07-11,21:07:06.000,192,10982201,14085,0,1752268025,12983.732584680001,2.8851380400010385,53399.28597456001
2025-07-11,21:07:07.000,192,10982149,14085,0,1752268026,12983.752793610001,2.7723519600040163,53399.327897279996
2025-07-11,21:07:08.000,192,10982125,13885,0,1752268027,12983.766266229992,2.6807132699977956,53399.30693592001
2025-07-11,21:07:09.000,192,10982155,13885,0,1752268028,12983.779738849997,2.5185832799979835,53399.32091016
2025-07-11,21:07:10.000,192,10982121,13885,0,1752268029,12983.786475159992,2.4198954599996796,53399.32091016
2025-07-11,21:07:11.000,192,10982133,14205,0,1752268030,12983.887519809992,2.2718637299985858,53399.34885864
2025-07-11,21:07:12.000,192,10982112,13925,0,1752268031,12984.042454939998,2.1026846099994145,53399.327897279996
2025-07-11,21:07:13.000,192,10982116,14085,0,1752268032,12984.278225789989,1.968751140004315,53399.39776848
2025-07-11,21:07:14.000,192,10982133,14045,0,1752268033,12984.453369849994,1.7995720199978678,53399.35584576001
2025-07-11,21:07:15.000,192,10982168,13965,0,1752268034,12984.655459149995,1.6233437699993374,53399.47462680001
2025-07-11,21:07:16.000,192,10982133,14005,0,1752268035,12984.70261331999,1.447115520000807,53399.551485120006
2025-07-11,21:07:17.000,192,10982152,14205,0,1752268036,12984.64872284,1.3202311799977906,53399.59340784001
2025-07-11,21:07:18.000,192,10982111,14085,0,1752268037,12984.615041289995,1.2708872700022766,53399.58642072
2025-07-11,21:07:19.000,192,10982147,14205,0,1752268038,12984.60830498,1.2779364000016358,53399.58642072
2025-07-11,21:07:20.000,192,10982175,13725,0,1752268039,12984.58135973999,1.3625259600012214,53399.57244648001
2025-07-11,21:07:21.000,192,10982149,14085,0,1752268040,12984.60830498,1.5387542099997518,53399.5794336
2025-07-11,21:07:22.000,192,10982138,13885,0,1752268041,12984.66893177,1.6938350700002047,53399.63533056
2025-07-11,21:07:23.000,192,10982201,14165,0,1752268042,12984.716085939996,1.8348176700019394,53399.649304800005
2025-07-11,21:07:24.000,192,10982144,14085,0,1752268043,12984.803657969991,1.9476037499989616,53399.63533056
2025-07-11,21:07:25.000,192,10982169,13645,0,1752268044,12984.945120479992,2.1026846099994145,53399.59340784001
2025-07-11,21:07:26.000,192,10982117,13845,0,1752268045,12985.106791919992,2.1943232999983593,53399.73315024
2025-07-11,21:07:27.000,192,10982137,14045,0,1752268046,12985.295408599988,2.3705515500041656,53399.6842404
2025-07-11,21:07:28.000,192,10982150,14085,0,1752268047,12985.531179449994,2.589074579998851,53399.698214640004
2025-07-11,21:07:39.000,192,10982208,13805,0,1752268058,12986.083556869991,2.69481153000379,53400.47378496
2025-07-11,21:07:40.000,192,10982177,13805,0,1752268059,12986.016193769996,2.69481153000379,53400.438849360005
2025-07-11,21:07:41.000,192,10982172,14045,0,1752268060,12985.98251221999,2.504485019999265,53400.25019712
2025-07-11,21:07:42.000,192,10982208,13725,0,1752268061,12985.72653244,2.5820254499994917,53400.222248640006
2025-07-11,21:07:43.000,192,10982182,13885,0,1752268062,12985.544652069999,2.645467620001,53400.21526152001
2025-07-11,21:07:44.000,192,10982163,13925,0,1752268063,12985.295408599988,2.5749763200001325,53400.17333880001
2025-07-11,21:07:45.000,192,10982146,13845,0,1752268064,12985.174155020002,2.4269445899990387,53400.103467600005
2025-07-11,21:07:46.000,192,10982168,13885,0,1752268065,12985.039428819997,2.229568950002431,53400.09648048001
2025-07-11,21:07:47.000,192,10982188,13565,0,1752268066,12984.918175239996,2.032193309998547,53400.068532
2025-07-11,21:07:48.000,192,10982135,14005,0,1752268067,12984.796921659996,1.8489159300006577,53400.04757064001
2025-07-11,21:07:49.000,192,10982194,13805,0,1752268068,12984.66893177,1.7290807200042764,53400.02660928001
2025-07-11,21:07:50.000,192,10982179,13805,0,1752268069,12984.39947936999,1.6656385500027682,53400.033596400004
2025-07-11,21:07:51.000,192,10982195,13965,0,1752268070,12984.204126379998,1.6726876800021273,53399.9637252
2025-07-11,21:07:52.000,192,10982131,13685,0,1752268071,12984.069400179993,1.6303928999986965,53399.91481536
2025-07-11,21:07:53.000,192,10982209,13885,0,1752268072,12984.022246009998,1.6656385500027682,53399.92180248
2025-07-11,21:07:54.000,192,10982177,13805,0,1752268073,12984.035718630003,1.7008841999995639,53399.816995680005
2025-07-11,21:07:55.000,192,10982148,13925,0,1752268074,12984.291698409994,1.8277685400025803,53399.8239828
2025-07-11,21:07:56.000,192,10982185,13925,0,1752268075,12984.56115080999,1.8418668000012985,53399.816995680005
2025-07-11,21:07:57.000,192,10982152,13925,0,1752268076,12984.823866899991,1.8207194100032211,53399.8239828
2025-07-11,21:07:58.000,192,10982140,14085,0,1752268077,12985.086582989992,1.764326370001072,53399.78904720001
2025-07-11,21:07:59.000,192,10982179,13725,0,1752268078,12985.403189559998,1.6444911600046908,53399.91481536
2025-07-11,21:08:00.000,192,10982112,13725,0,1752268079,12985.82084077999,1.5246559500010335,53399.893854
2025-07-11,21:08:01.000,192,10982175,13885,0,1752268080,12986.164392589992,1.4118698700040113,53399.94975096
2025-07-11,21:08:02.000,192,10982126,13765,0,1752268081,12986.514680709988,1.3766242199999397,53400.00564792001
2025-07-11,21:08:03.000,192,10982153,13965,0,1752268082,12986.790869419994,1.3836733499992988,53400.02660928001
2025-07-11,21:08:04.000,192,10982181,13925,0,1752268083,12987.01990395999,1.4823611700048787,53400.18731304
2025-07-11,21:08:05.000,192,10982190,14285,0,1752268084,12987.26914743,1.6233437699993374,53400.271158480005
2025-07-11,21:08:06.000,192,10982193,13925,0,1752268085,12987.504918279992,1.7502281100023538,53400.34102968001
2025-07-11,21:08:07.000,192,10982149,13925,0,1752268086,12987.787843299993,1.870063319998735,53400.40391376
2025-07-11,21:08:08.000,192,10982157,13965,0,1752268087,12988.070768319994,1.9123581000021659,53400.55064328001
2025-07-11,21:08:09.000,192,10982188,14085,0,1752268088,12988.394111199996,1.9053089700028067,53400.606540240005
2025-07-11,21:08:10.000,192,10982202,13925,0,1752268089,12988.798289799997,1.9405546199996024,53400.774231120005
2025-07-11,21:08:11.000,192,10982179,13765,0,1752268090,12989.26309519,1.9546528799983207,53400.89999928
2025-07-11,21:08:12.000,192,10982183,14005,0,1752268091,12989.727900580001,1.9828494000030332,53400.96987048
2025-07-11,21:08:13.000,192,10982144,13925,0,1752268092,12990.118606559998,2.0603898300032597,53401.08865152
2025-07-11,21:08:14.000,192,10982211,13805,0,1752268093,12990.56320302,2.137930260003486,53401.158522720005
2025-07-11,21:08:15.000,192,10982220,13885,0,1752268094,12991.001063169992,2.187274169999,53401.31922648001
2025-07-11,21:08:16.000,192,10982128,13965,0,1752268095,12991.405241769993,2.2648145999992266,53401.46595600001
2025-07-11,21:08:17.000,192,10982168,14125,0,1752268096,12991.829629299995,2.448091980004392,53401.63364688001
2025-07-11,21:08:18.000,192,10982120,13845,0,1752268097,12992.240544209992,2.6313693600022816,53401.68954384
2025-07-11,21:08:19.000,192,10982121,13845,0,1752268098,12992.691876979989,2.87103978000232,53401.85024760001
2025-07-11,21:08:20.000,192,10982187,13685,0,1752268099,12993.16341868,3.0331697700021323,53401.948067280005
2025-07-11,21:08:21.000,192,10982130,14125,0,1752268100,12993.682114549993,3.2657910600028117,53402.1297324
2025-07-11,21:08:22.000,192,10982139,14005,0,1752268101,12994.11323838999,3.4631666999994195,53402.25550056001
2025-07-11,21:08:23.000,192,10982216,14005,0,1752268102,12994.564571160001,3.6816897300013807,53402.39524296001
2025-07-11,21:08:24.000,192,10982182,13725,0,1752268103,12995.036112859998,3.8931636300039827,53402.548959600004
2025-07-11,21:08:25.000,192,10982207,13885,0,1752268104,12995.54133611,4.132834050004021,53402.7236376
2025-07-11,21:08:26.000,192,10982176,13845,0,1752268105,12996.127395080002,4.217423610003607,53402.91927696
2025-07-11,21:08:27.000,192,10982164,13925,0,1752268106,12996.79428976999,4.337258819999988,53403.072993600006
2025-07-11,21:08:28.000,192,10982137,14125,0,1752268107,12997.488129699988,4.435946639998292,53403.289594320006
2025-07-11,21:08:29.000,192,10982160,13765,0,1752268108,12998.107870219996,4.442995769997651,53403.506195040005
2025-07-11,21:08:30.000,192,10982203,13725,0,1752268109,12998.640038709993,4.400700990001496,53403.75773136
2025-07-11,21:08:31.000,192,10982164,13965,0,1752268110,12999.09137147999,4.492339680000441,53403.91843512
2025-07-11,21:08:32.000,192,10982153,13885,0,1752268111,12999.488813769996,4.569880110000668,53404.128048720006
2025-07-11,21:08:33.000,192,10982196,13925,0,1752268112,12999.825629270003,4.68266618999769,53404.30971384
2025-07-11,21:08:34.000,192,10982171,13885,0,1752268113,13000.175917389999,4.816599660000065,53404.51932744
2025-07-11,21:08:35.000,192,10982163,14005,0,1752268114,13000.566623369996,5.00692617000459,53404.69400544
2025-07-11,21:08:36.000,192,10982139,13925,0,1752268115,13001.058373999993,5.18315442000312,53404.86868344001
2025-07-11,21:08:37.000,192,10982193,13965,0,1752268116,13001.51644308,5.331186150004214,53405.05034856
2025-07-11,21:08:38.000,192,10982152,13805,0,1752268117,13002.082293120002,5.59200396000233,53405.26694928
2025-07-11,21:08:39.000,192,10982164,13965,0,1752268118,13002.71550626,5.77528134000022,53405.3787432
2025-07-11,21:08:40.000,192,10982129,13925,0,1752268119,13003.281356300002,5.859870899999805,53405.60931816001
2025-07-11,21:08:41.000,192,10982163,14045,0,1752268120,13003.793315859999,5.993804370002181,53405.87482872001
2025-07-11,21:08:42.000,192,10982159,14005,0,1752268121,13004.244648629996,5.9797061100034625,53406.05649384
2025-07-11,21:08:43.000,192,10982141,14085,0,1752268122,13004.662299850002,5.972656980004103,53406.18226200001
2025-07-11,21:08:44.000,192,10982176,13725,0,1752268123,13005.019324279994,6.014951760000258,53406.44078544
2025-07-11,21:08:45.000,192,10982156,14045,0,1752268124,13005.38982132999,6.043148279997695,53406.6014892
2025-07-11,21:08:46.000,192,10982136,13725,0,1752268125,13005.672746349992,6.064295670003048,53406.82507704
2025-07-11,21:08:47.000,192,10982141,13605,0,1752268126,13006.097133879994,6.057246540003689,53406.99276792
2025-07-11,21:08:48.000,192,10982153,13925,0,1752268127,13006.521521409995,6.092492190000485,53407.13949744001
2025-07-11,21:08:49.000,192,10982177,13925,0,1752268128,13006.851600599992,6.1347869700039155,53407.35609816001
2025-07-11,21:08:50.000,192,10982110,13845,0,1752268129,13007.201888719988,6.22642566000286,53407.481866320006
2025-07-11,21:08:51.000,192,10982153,13805,0,1752268130,13007.53196791,6.289867830004368,53407.67750568
2025-07-11,21:08:52.000,192,10982143,13845,0,1752268131,13007.922673889996,6.3462608699992415,53407.796286720004
2025-07-11,21:08:53.000,192,10982136,13845,0,1752268132,13008.225807839997,6.332162610000523,53408.01987456
2025-07-11,21:08:54.000,192,10982127,13965,0,1752268133,13008.596304889994,6.3956047800020315,53408.08974576
2025-07-11,21:08:55.000,192,10982118,14085,0,1752268134,13008.99374718,6.402653910001391,53408.28538512
2025-07-11,21:08:56.000,192,10982149,13805,0,1752268135,13009.350771609992,6.45904695000354,53408.52993432001
2025-07-11,21:08:57.000,192,10982134,13805,0,1752268136,13009.815576999994,6.522489119997772,53408.68365096
2025-07-11,21:08:58.000,192,10982137,13685,0,1752268137,13010.31406394,6.6564225900001475,53408.87929032
2025-07-11,21:08:59.000,192,10982118,14005,0,1752268138,13010.846232429998,6.797405190001882,53409.09589104
2025-07-11,21:09:00.000,192,10982125,14085,0,1752268139,13011.36492829999,6.952486050002335,53409.35441448
2025-07-11,21:09:01.000,192,10982166,14085,0,1752268140,13011.809524759992,7.065272129999357,53409.494156880006
2025-07-11,21:09:02.000,192,10982178,13565,0,1752268141,13012.186758119999,7.121665170001506,53409.75268032001
2025-07-11,21:09:03.000,192,10982185,13965,0,1752268142,13012.557255169995,7.241500379997888,53409.927358320005
2025-07-11,21:09:04.000,192,10982139,14045,0,1752268143,13012.846916499991,7.311991679998755,53410.15094616
2025-07-11,21:09:05.000,192,10982178,13885,0,1752268144,13013.062478419997,7.438876020001771,53410.3395984
2025-07-11,21:09:06.000,192,10982150,13885,0,1752268145,13013.278040339988,7.509367320002639,53410.49331504001
2025-07-11,21:09:07.000,192,10982157,13925,0,1752268146,13013.426239159999,7.516416450001998,53410.68895440001
2025-07-11,21:09:08.000,192,10982224,13965,0,1752268147,13013.62159214999,7.572809490004147,53410.80773544001
2025-07-11,21:09:09.000,192,10982150,13885,0,1752268148,13013.87083562,7.558711229998153,53410.98940056
2025-07-11,21:09:10.000,192,10982155,14045,0,1752268149,13014.248068979992,7.6010060100015835,53411.101194480005
2025-07-11,21:09:11.000,192,10982137,14125,0,1752268150,13014.658983889989,7.608055140000943,53411.268885360005
2025-07-11,21:09:12.000,192,10982182,13965,0,1752268151,13015.197888689996,7.650349920004373,53411.44356336
2025-07-11,21:09:13.000,192,10982191,14045,0,1752268152,13015.757002419989,7.699693829999887,53411.61125424
2025-07-11,21:09:14.000,192,10982182,14085,0,1752268153,13016.26222566999,7.741988610003318,53411.73003528
2025-07-11,21:09:15.000,192,10982222,14085,0,1752268154,13016.706822129992,7.770185130000755,53411.946636
2025-07-11,21:09:16.000,192,10982183,14045,0,1752268155,13017.111000729994,7.875922079998418,53412.14227536
2025-07-11,21:09:17.000,192,10982146,13925,0,1752268156,13017.42087098999,8.009855550000793,53412.344901840006
2025-07-11,21:09:18.000,192,10982198,13765,0,1752268157,13017.777895419997,8.13673989000381,53412.45669576
2025-07-11,21:09:19.000,192,10982152,13965,0,1752268158,13018.121447229998,8.291820750004263,53412.61739952
2025-07-11,21:09:20.000,192,10982168,13965,0,1752268159,13018.55930737999,8.397557700001926,53412.79906464001
2025-07-11,21:09:21.000,192,10982161,13885,0,1752268160,13018.950013360001,8.404606830001285,53413.00169112
2025-07-11,21:09:22.000,192,10982151,13965,0,1752268161,13019.313774099988,8.376410310003848,53413.20431760001
2025-07-11,21:09:23.000,192,10982159,13925,0,1752268162,13019.569753879994,8.242476840001473,53413.31611152
2025-07-11,21:09:24.000,192,10982151,13805,0,1752268163,13019.711216389995,8.023953809999512,53413.56066072001
2025-07-11,21:09:25.000,192,10982183,14405,0,1752268164,13019.751634249995,7.8124799100041855,53413.70739024001
2025-07-11,21:09:26.000,192,10982159,13845,0,1752268165,13019.61690804999,7.6573990500037326,53413.87508112001
2025-07-11,21:09:27.000,192,10982169,13845,0,1752268166,13019.495654469989,7.579858620003506,53413.97290080001
2025-07-11,21:09:28.000,192,10982140,14045,0,1752268167,13019.421555059998,7.565760360004788,53414.10565608
2025-07-11,21:09:29.000,192,10982166,13885,0,1752268168,13019.461972919999,7.62920252999902,53414.168540160004
2025-07-11,21:09:30.000,192,10982136,13805,0,1752268169,13019.583226499999,7.741988610003318,53414.26635984
2025-07-11,21:09:31.000,192,10982186,13925,0,1752268170,13019.852678899995,7.890020340004412,53414.34321816
2025-07-11,21:09:32.000,192,10982184,13965,0,1752268171,13020.02782296,8.066248590002942,53414.41308936
2025-07-11,21:09:33.000,192,10982172,14005,0,1752268172,13020.128867610001,8.171985540000605,53414.503921920004
2025-07-11,21:09:34.000,192,10982198,13885,0,1752268173,13020.088449750001,8.334115530000417,53414.62969008
2025-07-11,21:09:35.000,192,10982171,13885,0,1752268174,13019.9874051,8.48919639000087,53414.64366432001
2025-07-11,21:09:36.000,192,10982155,14045,0,1752268175,13019.7853158,8.616080730003887,53414.72750976
2025-07-11,21:09:37.000,192,10982183,14125,0,1752268176,13019.55628125999,8.679522899998119,53414.8462908
2025-07-11,21:09:38.000,192,10982201,13925,0,1752268177,13019.367664579993,8.707719420002832,53414.888213520004
2025-07-11,21:09:39.000,192,10982145,13885,0,1752268178,13019.219465759998,8.700670290003472,53414.860265040006
2025-07-11,21:09:40.000,192,10982145,13805,0,1752268179,13019.145366349992,8.693621160004113,53414.90218776001
2025-07-11,21:09:41.000,192,10982117,14245,0,1752268180,13019.064530629992,8.686572030004754,53414.88122640001
2025-07-11,21:09:42.000,192,10982182,14045,0,1752268181,13019.084739559992,8.72181768000155,53414.96507184
2025-07-11,21:09:43.000,192,10982150,13885,0,1752268182,13019.125157419992,8.806407240001136,53414.90218776001
2025-07-11,21:09:44.000,192,10982205,14045,0,1752268183,13019.131893730002,8.883947670001362,53414.97205896
2025-07-11,21:09:45.000,192,10982163,13925,0,1752268184,13019.084739559992,8.968537230000948,53414.87423928
2025-07-11,21:09:46.000,192,10982139,14205,0,1752268185,13018.963485979992,9.095421570003964,53414.888213520004
2025-07-11,21:09:47.000,192,10982209,14245,0,1752268186,13018.848968710001,9.264600690003135,53414.93712336
2025-07-11,21:09:48.000,192,10982195,13885,0,1752268187,13018.74792406,9.377386770000157,53414.92314912
2025-07-11,21:09:49.000,192,10982164,14125,0,1752268188,13018.59972523999,9.497221980003815,53414.95109760001
2025-07-11,21:09:50.000,192,10982127,14085,0,1752268189,13018.431317489994,9.546565889999329,53414.97904608001
2025-07-11,21:09:51.000,192,10982194,13885,0,1752268190,13018.249437119994,9.560664149998047,53414.99302032
2025-07-11,21:09:52.000,192,10982140,14245,0,1752268191,13018.033875200003,9.567713280004682,53415.006994560004
2025-07-11,21:09:53.000,192,10982183,13925,0,1752268192,13017.825049589992,9.518369370001892,53415.006994560004
2025-07-11,21:09:54.000,192,10982173,13885,0,1752268193,13017.777895419997,9.553615019998688,53415.02096880001
2025-07-11,21:09:55.000,192,10982152,13725,0,1752268194,13017.744213869992,9.567713280004682,53415.02096880001
2025-07-11,21:09:56.000,192,10982184,13925,0,1752268195,13017.798104349997,9.680499360001704,53415.00000744001
2025-07-11,21:09:57.000,192,10982214,14085,0,1752268196,13017.784631729992,9.842629350001516,53415.076865760006
2025-07-11,21:09:58.000,192,10982171,14045,0,1752268197,13017.656641839996,9.920169780001743,53415.20263392
2025-07-11,21:09:59.000,192,10982180,13805,0,1752268198,13017.562333499991,10.061152380003477,53415.125775600005
2025-07-11,21:10:00.000,192,10982158,13885,0,1752268199,13017.353507889995,10.152791070002422,53415.11878848001
2025-07-11,21:10:01.000,192,10982172,13885,0,1752268200,13017.15815489999,10.265577149999444,53415.125775600005
2025-07-11,21:10:02.000,192,10982158,14085,0,1752268201,13017.036901319989,10.491149310000765,53415.03494304
2025-07-11,21:10:03.000,192,10982179,13965,0,1752268202,13016.774185230002,10.554591480002273,53414.92314912
2025-07-11,21:10:04.000,192,10982206,13885,0,1752268203,13016.545150689992,10.596886259998428,53414.888213520004
2025-07-11,21:10:05.000,192,10982167,13925,0,1752268204,13016.376742939996,10.723770600001444,53414.83231656001
2025-07-11,21:10:06.000,192,10982151,14125,0,1752268205,13016.28917091,10.716721470002085,53414.573793120006
2025-07-11,21:10:07.000,192,10982200,13885,0,1752268206,13015.878255999989,10.512296699998842,53414.43405072
2025-07-11,21:10:08.000,192,10982164,14045,0,1752268207,13015.96582803,10.75196711999888,53414.29430832
2025-07-11,21:10:09.000,192,10982173,14285,0,1752268208,13015.905201239999,10.935244500004046,53414.41308936
2025-07-11,21:10:10.000,192,10982164,14085,0,1752268209,13015.972564339994,11.231307959998958,53414.49693480001
2025-07-11,21:10:11.000,192,10982117,14085,0,1752268210,13015.96582803,11.407536210004764,53414.36417952
2025-07-11,21:10:12.000,192,10982184,14125,0,1752268211,13015.972564339994,11.520322290001786,53414.29430832
2025-07-11,21:10:13.000,192,10982147,13885,0,1752268212,13015.858047069989,11.66835402000288,53414.28033408001
2025-07-11,21:10:14.000,192,10982148,13805,0,1752268213,13015.743529799998,11.823434880003333,53414.455012080005
2025-07-11,21:10:15.000,192,10982199,13925,0,1752268214,13015.763738729998,12.006712260001223,53414.39911512001
2025-07-11,21:10:16.000,192,10982206,14085,0,1752268215,13015.797420279989,12.140645730003598,53414.30129544
2025-07-11,21:10:17.000,192,10982156,14165,0,1752268216,13015.790683969994,12.225235290003184,53414.39911512001
2025-07-11,21:10:18.000,192,10982166,13805,0,1752268217,13015.804156589998,12.338021370000206,53414.385140880004
2025-07-11,21:10:19.000,192,10982162,14205,0,1752268218,13015.797420279989,12.352119629998924,53414.44103784
2025-07-11,21:10:20.000,192,10982145,13925,0,1752268219,13015.689639319993,12.366217890004918,53414.39911512001
2025-07-11,21:10:21.000,192,10982158,14365,0,1752268220,13015.507758949992,12.43670918999851,53414.43405072
2025-07-11,21:10:22.000,192,10982149,14125,0,1752268221,13015.312405960001,12.549495270002808,53414.39911512001
2025-07-11,21:10:23.000,192,10982147,13805,0,1752268222,13015.143998209991,12.732772650000697,53414.37116664
2025-07-11,21:10:24.000,192,10982117,13565,0,1752268223,13015.0698988,12.9442465500033,53414.34321816
2025-07-11,21:10:25.000,192,10982173,14045,0,1752268224,13015.056426179995,13.092278280004393,53414.36417952
2025-07-11,21:10:26.000,192,10982213,14045,0,1752268225,13015.11031666,13.183916970003338,53414.34321816
2025-07-11,21:10:27.000,192,10982186,13925,0,1752268226,13015.177679759996,13.141622189999907,53414.31526968
2025-07-11,21:10:28.000,192,10982164,13885,0,1752268227,13015.177679759996,13.06408175999968,53414.31526968
2025-07-11,21:10:29.000,192,10982162,14085,0,1752268228,13015.036217249995,12.923099159997946,53414.27334696
2025-07-11,21:10:30.000,192,10982169,13805,0,1752268229,13014.874545809995,12.760969169998134,53414.287321200005
2025-07-11,21:10:31.000,192,10982143,13765,0,1752268230,13014.692665439994,12.697527000003902,53414.25937272001
2025-07-11,21:10:32.000,192,10982175,13885,0,1752268231,13014.376058870002,12.556544400002167,53414.23142424001
2025-07-11,21:10:33.000,192,10982167,14125,0,1752268232,13014.167233259992,12.464905710003222,53414.22443712
2025-07-11,21:10:34.000,192,10982159,14245,0,1752268233,13014.039243369996,12.366217890004918,53414.12661744
2025-07-11,21:10:35.000,192,10982115,13805,0,1752268234,13014.005561819991,12.25343181000062,53414.049759120004
2025-07-11,21:10:36.000,192,10982161,14125,0,1752268235,13013.965143959991,12.197038769998471,53414.05674624
2025-07-11,21:10:37.000,192,10982145,14005,0,1752268236,13013.958407649996,12.197038769998471,53414.05674624
2025-07-11,21:10:38.000,192,10982198,13965,0,1752268237,13013.978616579996,12.30982485000277,53413.95892656
2025-07-11,21:10:39.000,192,10982181,14165,0,1752268238,13013.897780859996,12.408512670001073,53413.91700384
2025-07-11,21:10:40.000,192,10982165,14205,0,1752268239,13013.83041776,12.542446140003449,53413.88905536
2025-07-11,21:10:41.000,192,10982178,14005,0,1752268240,13013.736109419995,12.704576130003261,53413.854119760006
2025-07-11,21:10:42.000,192,10982177,13965,0,1752268241,13013.72937311,12.753920039998775,53413.81219704
2025-07-11,21:10:43.000,192,10982141,14005,0,1752268242,13013.70916418,12.796214820002206,53413.77726144001
2025-07-11,21:10:44.000,192,10982155,13885,0,1752268243,13013.796736209995,12.782116560003487,53413.79123568
2025-07-11,21:10:45.000,192,10982117,13965,0,1752268244,13013.924726099991,12.789165690002847,53413.74931296
2025-07-11,21:10:46.000,192,10982149,14005,0,1752268245,13014.032507060001,12.775067430004128,53413.79123568
2025-07-11,21:10:47.000,192,10982166,14005,0,1752268246,13014.194178500002,12.831460469999001,53413.7982228
2025-07-11,21:10:48.000,192,10982143,14005,0,1752268247,13014.443421969998,12.859656990003714,53413.87508112001
2025-07-11,21:10:49.000,192,10982162,14125,0,1752268248,13014.753292229994,12.88785351000115,53413.88905536
2025-07-11,21:10:50.000,192,10982189,14165,0,1752268249,13015.04295355999,12.958344810002018,53413.88905536
2025-07-11,21:10:51.000,192,10982146,14245,0,1752268250,13015.386505369992,13.07113088999904,53413.951939440005
2025-07-11,21:10:52.000,192,10982184,14005,0,1752268251,13015.696375629988,13.141622189999907,53413.99386216001
2025-07-11,21:10:53.000,192,10982174,14285,0,1752268252,13015.952355409994,13.261457400003565,53414.09866896
2025-07-11,21:10:54.000,192,10982160,14045,0,1752268253,13016.16791733,13.451783910000813,53414.119630320005
2025-07-11,21:10:55.000,192,10982194,13845,0,1752268254,13016.37000663,13.670306940002774,53414.18251440001
2025-07-11,21:10:56.000,192,10982158,14085,0,1752268255,13016.518205449996,13.952272139998968,53414.21046288001
2025-07-11,21:10:57.000,192,10982181,14125,0,1752268256,13016.720294749997,14.16374604000157,53414.26635984
2025-07-11,21:10:58.000,192,10982146,13925,0,1752268257,13016.902175119998,14.368170810004813,53414.30129544
2025-07-11,21:10:59.000,192,10982177,14165,0,1752268258,13017.144682279999,14.502104279999912,53414.30129544
2025-07-11,21:11:00.000,192,10982150,13805,0,1752268259,13017.4276073,14.692430790004437,53414.41308936
2025-07-11,21:11:01.000,192,10982125,14205,0,1752268260,13017.744213869992,14.74882382999931,53414.53885752
2025-07-11,21:11:02.000,192,10982171,14325,0,1752268261,13018.027138889993,14.805216870001459,53414.53885752
2025-07-11,21:11:03.000,192,10982144,13925,0,1752268262,13018.256173429989,14.762922089998028,53414.7065484
2025-07-11,21:11:04.000,192,10982188,13885,0,1752268263,13018.552571069995,14.643086880001647,53414.7065484
2025-07-11,21:11:05.000,192,10982145,14005,0,1752268264,13018.801814539991,14.551448190002702,53414.78340672001
2025-07-11,21:11:06.000,192,10982152,14005,0,1752268265,13019.071266940002,14.530300800004625,53414.85327792001
2025-07-11,21:11:07.000,192,10982188,14085,0,1752268266,13019.313774099988,14.459809500003757,53414.93712336
2025-07-11,21:11:08.000,192,10982181,14205,0,1752268267,13019.64385329,14.466858630003117,53414.97205896
2025-07-11,21:11:09.000,192,10982169,13965,0,1752268268,13019.96045985999,14.466858630003117,53415.03494304
2025-07-11,21:11:10.000,192,10982166,14205,0,1752268269,13020.378111079997,14.509153409999271,53415.02096880001
2025-07-11,21:11:11.000,192,10982142,14125,0,1752268270,13020.687981339994,14.600792099998216,53415.13276272
2025-07-11,21:11:12.000,192,10982122,13925,0,1752268271,13021.031533149995,14.713578180002514,53415.27949224
2025-07-11,21:11:13.000,192,10982150,14165,0,1752268272,13021.388557580001,14.868659040002967,53415.32840208
2025-07-11,21:11:14.000,192,10982159,13885,0,1752268273,13021.732109389988,15.058985550000216,53415.510067200004
2025-07-11,21:11:15.000,192,10982194,14125,0,1752268274,13022.12281537,15.242262929998105,53415.55198992001
2025-07-11,21:11:16.000,192,10982185,13965,0,1752268275,13022.36532253,15.404392919997917,53415.6847452
2025-07-11,21:11:17.000,192,10982160,14085,0,1752268276,13022.675192789997,15.56652290999773,53415.70570656
2025-07-11,21:11:18.000,192,10982176,13925,0,1752268277,13022.964854119993,15.686358120001387,53415.81051336
2025-07-11,21:11:19.000,192,10982106,13845,0,1752268278,13023.227570209994,15.827340720003122,53415.866410320006
2025-07-11,21:11:20.000,192,10982141,14045,0,1752268279,13023.51723153999,15.933077670000785,53415.97820424
2025-07-11,21:11:21.000,192,10982139,13965,0,1752268280,13023.880992279992,16.07406027000252,53415.99217848
2025-07-11,21:11:22.000,192,10982184,13965,0,1752268281,13024.298643499998,16.172748090000823,53416.10397240001
2025-07-11,21:11:23.000,192,10982186,14045,0,1752268282,13024.59504113999,16.29963243000384,53416.23672768
2025-07-11,21:11:24.000,192,10982156,14085,0,1752268283,13025.032901289997,16.356025469998713,53416.33454736
2025-07-11,21:11:25.000,192,10982180,14125,0,1752268284,13025.504442989994,16.384221990003425,53416.467302640005
2025-07-11,21:11:26.000,192,10982151,13845,0,1752268285,13025.989457309995,16.447664159997657,53416.55114808
2025-07-11,21:11:27.000,192,10982169,13965,0,1752268286,13026.393635909997,16.504057199999806,53416.67691624001
2025-07-11,21:11:28.000,192,10982168,14005,0,1752268287,13026.710242479989,16.539302850003878,53416.7677488
2025-07-11,21:11:29.000,192,10982194,14205,0,1752268288,13026.95948595,16.560450240001956,53416.84460712001
2025-07-11,21:11:30.000,192,10982160,14045,0,1752268289,13027.047057979995,16.70143284000369,53416.921465440006
2025-07-11,21:11:31.000,192,10982159,13925,0,1752268290,13027.07400321999,16.82831717999943,53416.89351696001
2025-07-11,21:11:32.000,192,10982184,13805,0,1752268291,13027.08073953,16.990447169999243,53416.95640104
2025-07-11,21:11:33.000,192,10982180,13925,0,1752268292,13027.05379428999,17.187822810003127,53417.10313056
2025-07-11,21:11:34.000,192,10982197,14045,0,1752268293,13027.01337642999,17.32880541000486,53417.10313056
2025-07-11,21:11:35.000,192,10982182,13925,0,1752268294,13027.04032167,17.40634583999781,53417.15902752001
2025-07-11,21:11:36.000,192,10982125,14165,0,1752268295,13027.08073953,17.497984530004032,53417.20095024001
2025-07-11,21:11:37.000,192,10982164,13885,0,1752268296,13027.07400321999,17.554377569998906,53417.2917828
2025-07-11,21:11:38.000,192,10982146,13925,0,1752268297,13027.067266909995,17.589623220002977,53417.28479568
2025-07-11,21:11:39.000,192,10982147,13885,0,1752268298,13027.02011274,17.631917999999132,53417.354666880005
2025-07-11,21:11:40.000,192,10982179,13845,0,1752268299,13027.03358535999,17.660114520003845,53417.41056384
2025-07-11,21:11:41.000,192,10982147,14045,0,1752268300,13027.067266909995,17.70945842999936,53417.41056384
2025-07-11,21:11:42.000,192,10982171,13925,0,1752268301,13027.17504786999,17.74470408000343,53417.41056384
2025-07-11,21:11:43.000,192,10982158,14085,0,1752268302,13027.296301449991,17.801097119998303,53417.403576720004
2025-07-11,21:11:44.000,192,10982139,13885,0,1752268303,13027.518599679992,17.86453928999981,53417.473447920005
2025-07-11,21:11:45.000,192,10982180,14005,0,1752268304,13027.646589570002,17.86453928999981,53417.48742216
2025-07-11,21:11:46.000,192,10982181,13885,0,1752268305,13027.707216360002,17.942079720000038,53417.45248656
2025-07-11,21:11:47.000,192,10982160,14125,0,1752268306,13027.774579459998,18.054865800004336,53417.46646080001
2025-07-11,21:11:48.000,192,10982187,14245,0,1752268307,13027.788052079988,18.181750140000076,53417.403576720004
2025-07-11,21:11:49.000,192,10982152,14245,0,1752268308,13027.855415179998,18.315683610002452,53417.46646080001
2025-07-11,21:11:50.000,192,10982154,13845,0,1752268309,13027.949723519989,18.470764470002905,53417.522357760005
2025-07-11,21:11:51.000,192,10982190,14045,0,1752268310,13028.023822929994,18.61174707000464,53417.50838352
2025-07-11,21:11:52.000,192,10982171,14205,0,1752268311,13028.165285439994,18.759778799998458,53417.48742216
2025-07-11,21:11:53.000,192,10982177,14085,0,1752268312,13028.225912229995,18.872564880002756,53417.5013964
2025-07-11,21:11:54.000,192,10982158,13965,0,1752268313,13028.286539019995,19.041744000001927,53417.45248656
2025-07-11,21:11:55.000,192,10982151,14125,0,1752268314,13028.41452890999,19.13338269000087,53417.46646080001
2025-07-11,21:11:56.000,192,10982133,13805,0,1752268315,13028.515573559991,19.19682486000238,53417.50838352
2025-07-11,21:11:57.000,192,10982181,14045,0,1752268316,13028.677244999992,19.232070509999176,53417.59921608
2025-07-11,21:11:58.000,192,10982188,13965,0,1752268317,13028.832180129997,19.225021379999816,53417.55030624
2025-07-11,21:11:59.000,192,10982145,14005,0,1752268318,13028.939961089993,19.18977573000302,53417.63415168001
2025-07-11,21:12:00.000,192,10982182,13885,0,1752268319,13029.135314079998,19.08403877999808,53417.66908728
2025-07-11,21:12:01.000,192,10982159,13965,0,1752268320,13029.276776589999,18.97830183000042,53417.6760744
2025-07-11,21:12:02.000,192,10982143,14085,0,1752268321,13029.43844803,18.79502445000253,53417.77389408
2025-07-11,21:12:03.000,192,10982164,13885,0,1752268322,13029.59338315999,18.689287500004866,53417.76690696
2025-07-11,21:12:04.000,192,10982153,13965,0,1752268323,13029.64053733,18.590599679999286,53417.808829680005
2025-07-11,21:12:05.000,192,10982153,13965,0,1752268324,13029.714636739991,18.527157509997778,53417.82280392
2025-07-11,21:12:06.000,192,10982162,14085,0,1752268325,13029.65400994999,18.442567949998192,53417.85075240001
2025-07-11,21:12:07.000,192,10982135,13925,0,1752268326,13029.51254743999,18.3720766500046,53417.885688
2025-07-11,21:12:08.000,192,10982174,14365,0,1752268327,13029.39129385999,18.33683100000053,53417.85075240001
2025-07-11,21:12:09.000,192,10982156,13925,0,1752268328,13029.276776589999,18.315683610002452,53417.89966224001
2025-07-11,21:12:10.000,192,10982161,13885,0,1752268329,13029.222886109994,18.32978187000117,53417.82280392
2025-07-11,21:12:11.000,192,10982150,13885,0,1752268330,13029.142050389994,18.308634480003093,53417.79485544
2025-07-11,21:12:12.000,192,10982187,13885,0,1752268331,13029.128577769989,18.266339699999662,53417.78088120001
2025-07-11,21:12:13.000,192,10982170,14125,0,1752268332,13029.155523009998,18.174701010000717,53417.75293272001
2025-07-11,21:12:14.000,192,10982168,13965,0,1752268333,13029.24983134999,18.061914930003695,53417.70402288001
2025-07-11,21:12:15.000,192,10982183,14005,0,1752268334,13029.222886109994,17.92093233000196,53417.66908728
2025-07-11,21:12:16.000,192,10982158,13885,0,1752268335,13029.189204559989,17.794047989998944,53417.59921608
2025-07-11,21:12:17.000,192,10982168,14245,0,1752268336,13029.074687289998,17.63896712999849,53417.52934488
2025-07-11,21:12:18.000,192,10982154,14085,0,1752268337,13028.859125369992,17.490935400004673,53417.45947368
2025-07-11,21:12:19.000,192,10982135,14245,0,1752268338,13028.609881899996,17.357001930002298,53417.4315252
2025-07-11,21:12:20.000,192,10982177,13965,0,1752268339,13028.326956879995,17.251264980004635,53417.473447920005
2025-07-11,21:12:21.000,192,10982195,14045,0,1752268340,13028.057504479999,17.152577159999055,53417.44549944001
2025-07-11,21:12:22.000,192,10982184,14085,0,1752268341,13027.929514589989,17.1102823800029,53417.41755096001
2025-07-11,21:12:23.000,192,10982153,13925,0,1752268342,13027.781315769993,17.032741950002674,53417.2917828
2025-07-11,21:12:24.000,192,10982161,14085,0,1752268343,13027.559017539992,17.046840210001392,53417.403576720004
2025-07-11,21:12:25.000,192,10982137,13965,0,1752268344,13027.478181819992,17.09618412000418,53417.375628240006
2025-07-11,21:12:26.000,192,10982174,14045,0,1752268345,13027.417555029991,17.10323325000354,53417.403576720004
2025-07-11,21:12:27.000,192,10982201,14125,0,1752268346,13027.390609789996,17.089134990004823,53417.32671840001
2025-07-11,21:12:28.000,192,10982155,14245,0,1752268347,13027.30303776,17.10323325000354,53417.31274416
2025-07-11,21:12:29.000,192,10982205,14005,0,1752268348,13027.18178418,17.11733151000226,53417.24986008001
2025-07-11,21:12:30.000,192,10982164,13885,0,1752268349,13027.047057979995,17.06798759999947,53417.24287296
2025-07-11,21:12:31.000,192,10982150,13725,0,1752268350,13026.878650229999,16.962250650001806,53417.14505328
2025-07-11,21:12:32.000,192,10982132,14125,0,1752268351,13026.703506169993,16.793071530002635,53417.138066160005
2025-07-11,21:12:33.000,192,10982113,14085,0,1752268352,13026.487944250002,16.567499370001315,53417.068194960004
2025-07-11,21:12:34.000,192,10982168,13725,0,1752268353,13026.265646020001,16.384221990003425,53417.05422072
2025-07-11,21:12:35.000,192,10982191,13925,0,1752268354,13025.969248379995,16.137502440004027,53417.05422072
2025-07-11,21:12:36.000,192,10982191,14165,0,1752268355,13025.65264180999,15.918979410002066,53417.01229800001
2025-07-11,21:12:37.000,192,10982155,13925,0,1752268356,13025.362980479993,15.806193329997768,53416.93543968
2025-07-11,21:12:38.000,192,10982163,13845,0,1752268357,13025.046373910001,15.735702030004177,53416.83762
2025-07-11,21:12:39.000,192,10982175,13805,0,1752268358,13024.709558409995,15.679308990002028,53416.76076168
2025-07-11,21:12:40.000,192,10982152,13845,0,1752268359,13024.47378755999,15.686358120001387,53416.67691624001
2025-07-11,21:12:41.000,192,10982114,13725,0,1752268360,13024.231280399988,15.700456380000105,53416.5930708
2025-07-11,21:12:42.000,192,10982150,14045,0,1752268361,13024.110026820003,15.735702030004177,53416.46031552001
2025-07-11,21:12:43.000,192,10982168,13725,0,1752268362,13023.914673829997,15.876684629998636,53416.35550872
2025-07-11,21:12:44.000,192,10982171,13845,0,1752268363,13023.699111909991,16.045863749997807,53416.33454736
2025-07-11,21:12:45.000,192,10982185,13805,0,1752268364,13023.59806725999,16.20094460999826,53416.28563752
2025-07-11,21:12:46.000,192,10982143,13805,0,1752268365,13023.328614859995,16.271435909999127,53416.138908
2025-07-11,21:12:47.000,192,10982170,14045,0,1752268366,13023.072635079989,16.363074599998072,53416.062049680004
2025-07-11,21:12:48.000,192,10982179,13845,0,1752268367,13022.816655299997,16.48290981000173,53415.97820424
2025-07-11,21:12:49.000,192,10982182,13645,0,1752268368,13022.459630869991,16.560450240001956,53415.97820424
2025-07-11,21:12:50.000,192,10982143,13925,0,1752268369,13022.12281537,16.64503980000154,53415.90134592
2025-07-11,21:12:51.000,192,10982149,13885,0,1752268370,13021.752318319988,16.757825879998563,53415.80352624
2025-07-11,21:12:52.000,192,10982152,13845,0,1752268371,13021.395293889997,16.800120660001994,53415.7546164
2025-07-11,21:12:53.000,192,10982135,13645,0,1752268372,13021.17973196999,17.138478900000337,53415.50308008001
2025-07-11,21:12:54.000,192,10982199,13725,0,1752268373,13021.132577799995,18.061914930003695,53414.741484000006
2025-07-11,21:12:55.000,192,10982154,14085,0,1752268374,13022.729083270002,18.590599679999286,53414.10565608
2025-07-11,21:12:56.000,192,10982206,13805,0,1752268375,13024.339061359999,16.003568970001652,53413.518738000006
2025-07-11,21:12:57.000,192,10982129,13885,0,1752268376,13022.567411830001,14.170795170000929,53414.75545824
2025-07-11,21:12:58.000,192,10982190,13965,0,1752268377,13020.162549159992,16.179797220000182,53416.09698528
2025-07-11,21:12:59.000,192,10982160,13925,0,1752268378,13019.603435429999,16.320779820001917,53415.55198992001
2025-07-11,21:13:00.000,192,10982166,13845,0,1752268379,13019.253147310003,16.47586068000237,53415.21660816001
2025-07-11,21:13:01.000,192,10982178,14005,0,1752268380,13018.970222290001,16.525204589997884,53414.9860332
2025-07-11,21:13:02.000,192,10982179,14005,0,1752268381,13018.62667048,16.69438371000433,53414.83231656001
2025-07-11,21:13:03.000,192,10982142,14125,0,1752268382,13018.296591289989,16.814218920000712,53414.78340672001
2025-07-11,21:13:04.000,192,10982193,13845,0,1752268383,13017.953039480002,16.997496299998602,53414.671612800004
2025-07-11,21:13:05.000,192,10982186,14405,0,1752268384,13017.717268629996,17.10323325000354,53414.68558704001
2025-07-11,21:13:06.000,192,10982223,13845,0,1752268385,13017.515179329996,17.17372455000441,53414.55981888
2025-07-11,21:13:07.000,192,10982157,13805,0,1752268386,13017.36698051,17.194871940002486,53414.43405072
2025-07-11,21:13:08.000,192,10982188,13845,0,1752268387,13017.27940847999,17.180773680003767,53414.357192400006
2025-07-11,21:13:09.000,192,10982144,13685,0,1752268388,13017.15815489999,17.166675419997773,53414.25937272001
2025-07-11,21:13:10.000,192,10982206,14405,0,1752268389,13017.070582869994,17.09618412000418,53414.217450000004
2025-07-11,21:13:11.000,192,10982176,13925,0,1752268390,13016.888702499993,17.032741950002674,53414.16155304001
2025-07-11,21:13:12.000,192,10982166,14125,0,1752268391,13016.686613199992,16.983398039999884,53414.0777076
2025-07-11,21:13:13.000,192,10982193,14045,0,1752268392,13016.417160799996,17.011594560004596,53414.000849280004
2025-07-11,21:13:14.000,192,10982167,13885,0,1752268393,13016.10729054,17.082085859998188,53413.91001672
2025-07-11,21:13:15.000,192,10982145,14245,0,1752268394,13015.770475039993,17.152577159999055,53413.784248560005
2025-07-11,21:13:16.000,192,10982160,14085,0,1752268395,13015.467341089992,17.208970200001204,53413.70739024001
2025-07-11,21:13:17.000,192,10982186,13845,0,1752268396,13015.197888689996,17.258314110003994,53413.5536736
2025-07-11,21:13:18.000,192,10982196,13885,0,1752268397,13014.98232676999,17.28651063000143,53413.40694408
2025-07-11,21:13:19.000,192,10982175,13885,0,1752268398,13014.692665439994,17.34290367000358,53413.32309864001
2025-07-11,21:13:20.000,192,10982207,14245,0,1752268399,13014.477103519988,17.364051060001657,53413.183356240006
2025-07-11,21:13:21.000,192,10982154,14045,0,1752268400,13014.275014220002,17.413394970004447,53413.0995108
2025-07-11,21:13:22.000,192,10982171,13925,0,1752268401,13013.95167134,17.413394970004447,53413.05060096
2025-07-11,21:13:23.000,192,10982215,13885,0,1752268402,13013.66874632,17.4556897500006,53412.96675552001
2025-07-11,21:13:24.000,192,10982197,14085,0,1752268403,13013.325194509998,17.46273887999996,53412.86194872
2025-07-11,21:13:25.000,192,10982170,14205,0,1752268404,13013.015324250002,17.427493230003165,53412.708232080004
2025-07-11,21:13:26.000,192,10982142,13925,0,1752268405,13012.77281709,17.399296709998453,53412.55451544001
2025-07-11,21:13:27.000,192,10982160,14125,0,1752268406,13012.759344469996,17.06093847000011,53412.275030640005
2025-07-11,21:13:28.000,192,10982174,14165,0,1752268407,13013.338667129989,15.954225059998862,53411.387666400005
2025-07-11,21:13:29.000,192,10982192,14045,0,1752268408,13016.30264352999,16.729629360001127,53408.50198584
2025-07-11,21:13:30.000,192,10982106,14085,0,1752268409,13016.740503679997,21.424349940003594,53409.70377048001
2025-07-11,21:13:31.000,192,10982129,14285,0,1752268410,13011.32451043999,19.14043182000023,53414.36417952
2025-07-11,21:13:32.000,192,10982129,14045,0,1752268411,13010.617197890002,16.616843280004105,53412.91784568001
2025-07-11,21:13:33.000,192,10982197,13965,0,1752268412,13010.684560989997,17.11733151000226,53412.20515944
2025-07-11,21:13:34.000,192,10982184,14005,0,1752268413,13010.536362170002,17.307658019999508,53411.91170040001
2025-07-11,21:13:35.000,192,10982172,13925,0,1752268414,13010.307327629991,17.34995280000294,53411.61125424
2025-07-11,21:13:36.000,192,10982152,13885,0,1752268415,13010.04461153999,17.392247579999093,53411.41561488
2025-07-11,21:13:37.000,192,10982118,13885,0,1752268416,13009.781895449989,17.34995280000294,53411.25491112
2025-07-11,21:13:38.000,192,10982160,14005,0,1752268417,13009.532651979993,17.34995280000294,53411.003374800006
2025-07-11,21:13:39.000,192,10982144,13885,0,1752268418,13009.357507920002,17.29355976000079,53410.89158088
2025-07-11,21:13:40.000,192,10982137,13965,0,1752268419,13009.168891239991,17.258314110003994,53410.84267104
2025-07-11,21:13:41.000,192,10982124,13965,0,1752268420,13008.97353825,17.251264980004635,53410.667993040006
2025-07-11,21:13:42.000,192,10982163,14245,0,1752268421,13008.818603119995,17.272412370002712,53410.60510896
2025-07-11,21:13:43.000,192,10982154,14045,0,1752268422,13008.70408584999,17.314707149998867,53410.52126352001
2025-07-11,21:13:44.000,192,10982154,14245,0,1752268423,13008.582832269989,17.413394970004447,53410.36055976
2025-07-11,21:13:45.000,192,10982151,13885,0,1752268424,13008.528941789998,17.448640620001242,53410.32562416001
2025-07-11,21:13:46.000,192,10982177,14085,0,1752268425,13008.448106069998,17.50503366000339,53410.20684312001
2025-07-11,21:13:47.000,192,10982132,14085,0,1752268426,13008.293170939993,17.617819740000414,53410.164920400006
2025-07-11,21:13:48.000,192,10982128,14005,0,1752268427,13008.198862600002,17.86453928999981,53410.39549536
2025-07-11,21:13:49.000,192,10982143,14005,0,1752268428,13008.212335219992,17.63896712999849,53410.13697192001
2025-07-11,21:13:50.000,192,10982134,14125,0,1752268429,13008.326852489998,17.357001930002298,53409.90639696
2025-07-11,21:13:51.000,192,10982154,14085,0,1752268430,13008.272962009993,17.272412370002712,53409.8854356
2025-07-11,21:13:52.000,192,10982170,13965,0,1752268431,13008.212335219992,17.187822810003127,53409.80159016001
2025-07-11,21:13:53.000,192,10982168,13885,0,1752268432,13008.057400090001,17.05388934000075,53409.70377048001
2025-07-11,21:13:54.000,192,10982165,14005,0,1752268433,13007.87551972,17.011594560004596,53409.63389928001
2025-07-11,21:13:55.000,192,10982167,13965,0,1752268434,13007.720584589995,16.955201520002447,53409.55704096
2025-07-11,21:13:56.000,192,10982156,13925,0,1752268435,13007.498286359994,16.905857609999657,53409.48716976001
2025-07-11,21:13:57.000,192,10982179,14045,0,1752268436,13007.275988129993,16.87766109000222,53409.39633720001
2025-07-11,21:13:58.000,192,10982160,14085,0,1752268437,13007.127789309998,16.905857609999657,53409.305504640004
2025-07-11,21:13:59.000,192,10982152,13885,0,1752268438,13006.952645249992,16.89175935000094,53409.2915304
2025-07-11,21:14:00.000,192,10982171,13925,0,1752268439,13006.777501190001,16.87766109000222,53409.19371072
2025-07-11,21:14:01.000,192,10982158,13845,0,1752268440,13006.541730339995,16.905857609999657,53409.088903920005
2025-07-11,21:14:02.000,192,10982136,14085,0,1752268441,13006.299223179994,16.969299780001165,53408.93518728001
2025-07-11,21:14:03.000,192,10982171,13885,0,1752268442,13006.076924949994,17.039791080002033,53408.921213040005
2025-07-11,21:14:04.000,192,10982174,13925,0,1752268443,13005.874835649993,17.131429770000977,53408.77448352001
2025-07-11,21:14:05.000,192,10982166,14085,0,1752268444,13005.800736240002,17.187822810003127,53408.66967672
2025-07-11,21:14:06.000,192,10982192,13765,0,1752268445,13005.726636829997,17.223068459999922,53408.5928184
2025-07-11,21:14:07.000,192,10982137,13885,0,1752268446,13005.787263619997,17.194871940002486,53408.50897296001
2025-07-11,21:14:08.000,192,10982174,13845,0,1752268447,13005.814208859993,17.138478900000337,53408.43910176001
2025-07-11,21:14:09.000,192,10982122,13765,0,1752268448,13005.935462439993,17.09618412000418,53408.30634648
2025-07-11,21:14:10.000,192,10982185,13925,0,1752268449,13006.002825539988,16.976348910000524,53408.26442376001
2025-07-11,21:14:11.000,192,10982156,13805,0,1752268450,13006.110606499999,16.87061196000286,53408.21551392
2025-07-11,21:14:12.000,192,10982141,13565,0,1752268451,13006.18470590999,16.905857609999657,53408.14564272001
2025-07-11,21:14:13.000,192,10982130,14245,0,1752268452,13006.299223179994,16.849464570004784,53408.14564272001
2025-07-11,21:14:14.000,192,10982192,13925,0,1752268453,13006.43394938,16.856513700004143,53408.04782304
2025-07-11,21:14:15.000,192,10982147,14085,0,1752268454,13006.61582975,16.82831717999943,53407.984938960006
2025-07-11,21:14:16.000,192,10982155,14125,0,1752268455,13006.858336910002,16.87061196000286,53407.90808064001
2025-07-11,21:14:17.000,192,10982208,13965,0,1752268456,13007.127789309998,16.778973270003917,53407.76833824001
2025-07-11,21:14:18.000,192,10982137,14045,0,1752268457,13007.289460749998,16.736678490000486,53407.83820944001
2025-07-11,21:14:19.000,192,10982178,13685,0,1752268458,13007.55217684,16.70143284000369,53407.92904200001
2025-07-11,21:14:20.000,192,10982161,14045,0,1752268459,13007.77447507,16.637990670002182,53407.90808064001
2025-07-11,21:14:21.000,192,10982160,14005,0,1752268460,13008.003509609996,16.546351980003237,53407.80327384
2025-07-11,21:14:22.000,192,10982164,13725,0,1752268461,13008.138235810002,16.489958940001088,53407.817248080006
2025-07-11,21:14:23.000,192,10982180,14085,0,1752268462,13008.232544149992,16.48290981000173,53407.8242352
2025-07-11,21:14:24.000,192,10982108,14085,0,1752268463,13008.286434629998,16.525204589997884,53407.80327384
2025-07-11,21:14:25.000,192,10982172,13965,0,1752268464,13008.394215589993,16.581597630000033,53407.817248080006
2025-07-11,21:14:26.000,192,10982188,14045,0,1752268465,13008.461578689989,16.750776749999204,53407.77532536
2025-07-11,21:14:27.000,192,10982189,14045,0,1752268466,13008.609777509999,16.856513700004143,53407.76833824001
2025-07-11,21:14:28.000,192,10982162,13885,0,1752268467,13008.737767399994,16.962250650001806,53407.70545416
2025-07-11,21:14:29.000,192,10982152,14045,0,1752268468,13008.86575728999,17.138478900000337,53407.71244128
2025-07-11,21:14:30.000,192,10982166,14005,0,1752268469,13009.020692419996,17.272412370002712,53407.754364
2025-07-11,21:14:31.000,192,10982169,14005,0,1752268470,13009.202572789996,17.385198449999734,53407.69147992001
2025-07-11,21:14:32.000,192,10982122,14085,0,1752268471,13009.411398399992,17.497984530004032,53407.66353144
2025-07-11,21:14:33.000,192,10982165,13925,0,1752268472,13009.728004969998,17.57552496000426,53407.66353144
2025-07-11,21:14:34.000,192,10982194,14085,0,1752268473,13010.10523832999,17.63896712999849,53407.66353144
2025-07-11,21:14:35.000,192,10982154,14125,0,1752268474,13010.495944310002,17.681261910001922,53407.6844928
2025-07-11,21:14:36.000,192,10982197,13885,0,1752268475,13010.765396709998,17.73765495000407,53407.754364
2025-07-11,21:14:37.000,192,10982177,13925,0,1752268476,13010.920331839989,17.850441030001093,53407.78929960001
2025-07-11,21:14:38.000,192,10982151,13965,0,1752268477,13010.960749699989,17.906834070003242,53407.866157920005
2025-07-11,21:14:39.000,192,10982160,13965,0,1752268478,13010.947277079998,17.963227109998115,53407.85218368
2025-07-11,21:14:40.000,192,10982153,13885,0,1752268479,13010.960749699989,18.040767539998342,53407.95000336
2025-07-11,21:14:41.000,192,10982151,13925,0,1752268480,13010.974222319994,18.11830796999857,53407.97096472
2025-07-11,21:14:42.000,192,10982179,13805,0,1752268481,13010.967486009999,18.20994666000479,53407.8941064
2025-07-11,21:14:43.000,192,10982190,13845,0,1752268482,13010.967486009999,18.28043795999838,53407.984938960006
2025-07-11,21:14:44.000,192,10982138,14005,0,1752268483,13011.034849109994,18.400273170002038,53407.97795184001
2025-07-11,21:14:45.000,192,10982169,13765,0,1752268484,13010.954013389994,18.49896099000034,53407.963977600004
2025-07-11,21:14:46.000,192,10982148,14165,0,1752268485,13010.879913979988,18.56945229000121,53407.92904200001
2025-07-11,21:14:47.000,192,10982171,13805,0,1752268486,13010.832759809993,18.646992720001435,53407.88711928001
2025-07-11,21:14:48.000,192,10982123,13845,0,1752268487,13010.846232429998,18.73863141000038,53407.915067760005
2025-07-11,21:14:49.000,192,10982161,13925,0,1752268488,13010.859705049988,18.844368359998043,53407.88013216
2025-07-11,21:14:50.000,192,10982133,13565,0,1752268489,13010.826023499998,18.97830183000042,53407.95000336
2025-07-11,21:14:51.000,192,10982180,13925,0,1752268490,13010.826023499998,19.048793130001286,53407.8941064
2025-07-11,21:14:52.000,192,10982135,13845,0,1752268491,13010.859705049988,19.19682486000238,53407.92904200001
2025-07-11,21:14:53.000,192,10982151,14045,0,1752268492,13010.960749699989,19.337807460004115,53407.963977600004
2025-07-11,21:14:54.000,192,10982138,13925,0,1752268493,13011.12915745,19.478790059998573,53407.90109352
2025-07-11,21:14:55.000,192,10982132,13885,0,1752268494,13011.31103782,19.56337961999816,53407.85917080001
2025-07-11,21:14:56.000,192,10982125,13845,0,1752268495,13011.41208247,19.647969179997745,53407.83122232
2025-07-11,21:14:57.000,192,10982155,13725,0,1752268496,13011.439027709996,19.647969179997745,53407.76833824001
2025-07-11,21:14:58.000,192,10982131,14005,0,1752268497,13011.358191989995,19.690263960001175,53407.80327384
2025-07-11,21:14:59.000,192,10982145,13965,0,1752268498,13011.156102689994,19.732558740004606,53407.817248080006
2025-07-11,21:15:00.000,192,10982199,14205,0,1752268499,13010.866441359998,19.803050039998197,53407.78929960001
2025-07-11,21:15:01.000,192,10982163,13925,0,1752268500,13010.576780030002,19.83829569000227,53407.81026096001
2025-07-11,21:15:02.000,192,10982148,14205,0,1752268501,13010.307327629991,19.922885250001855,53407.72641552
2025-07-11,21:15:03.000,192,10982112,13925,0,1752268502,13010.179337739995,19.95108176999929,53407.628595840004
2025-07-11,21:15:04.000,192,10982136,13965,0,1752268503,13010.12544725999,19.993376550002722,53407.55872464
2025-07-11,21:15:05.000,192,10982169,14085,0,1752268504,13010.118710949995,19.96518002999801,53407.55872464
2025-07-11,21:15:06.000,192,10982147,14005,0,1752268505,13010.04461153999,19.936983510000573,53407.49584056
2025-07-11,21:15:07.000,192,10982120,13725,0,1752268506,13010.01092999,19.944032639999932,53407.45391784001
2025-07-11,21:15:08.000,192,10982140,13965,0,1752268507,13009.889676409999,19.915836120002496,53407.37705952
2025-07-11,21:15:09.000,192,10982151,13925,0,1752268508,13009.694323419993,19.972229160004645,53407.42596936001
2025-07-11,21:15:10.000,192,10982131,14125,0,1752268509,13009.505706739998,20.042720459998236,53407.411995120005
2025-07-11,21:15:11.000,192,10982182,13925,0,1752268510,13009.283408509997,20.113211759999103,53407.363085280005
2025-07-11,21:15:12.000,192,10982130,14205,0,1752268511,13009.121737069996,20.218948710004042,53407.30718832001
2025-07-11,21:15:13.000,192,10982149,14085,0,1752268512,13009.01395611,20.352882179999142,53407.32814968
2025-07-11,21:15:14.000,192,10982144,13685,0,1752268513,13009.05437397,20.47976652000216,53407.3700724
2025-07-11,21:15:15.000,192,10982133,13765,0,1752268514,13009.155418620001,20.529110429997672,53407.35609816001
2025-07-11,21:15:16.000,192,10982129,14085,0,1752268515,13009.350771609992,20.627798250003252,53407.32814968
2025-07-11,21:15:17.000,192,10982135,13645,0,1752268516,13009.546124599998,20.670093029999407,53407.27923984
2025-07-11,21:15:18.000,192,10982135,14165,0,1752268517,13009.694323419993,20.65599477000069,53407.27923984
2025-07-11,21:15:19.000,192,10982072,13925,0,1752268518,13009.768422829999,20.59255259999918,53407.27923984
2025-07-11,21:15:20.000,192,10982115,14045,0,1752268519,13009.667378179998,20.500913910000236,53407.25827848001
2025-07-11,21:15:21.000,192,10982127,14005,0,1752268520,13009.492234119993,20.47976652000216,53407.34212392
2025-07-11,21:15:22.000,192,10982149,14045,0,1752268521,13009.303617439997,20.507963039999595,53407.28622696001
2025-07-11,21:15:23.000,192,10982131,14165,0,1752268522,13009.11500076,20.571405210001103,53407.3002012
2025-07-11,21:15:24.000,192,10982137,13925,0,1752268523,13008.960065629995,20.677142159998766,53407.25827848001
2025-07-11,21:15:25.000,192,10982126,13885,0,1752268524,13008.8724936,20.740584330000274,53407.25129136
2025-07-11,21:15:26.000,192,10982167,14085,0,1752268525,13008.70408584999,20.747633459999633,53407.25129136
2025-07-11,21:15:27.000,192,10982134,14005,0,1752268526,13008.562623339989,20.76878084999771,53407.17443304
2025-07-11,21:15:28.000,192,10982099,14085,0,1752268527,13008.326852489998,20.70533868000348,53407.25129136
2025-07-11,21:15:29.000,192,10982134,13765,0,1752268528,13008.057400090001,20.613699990004534,53407.26526560001
2025-07-11,21:15:30.000,192,10982140,13845,0,1752268529,13007.80815661999,20.557306950002385,53407.26526560001
2025-07-11,21:15:31.000,192,10982108,13925,0,1752268530,13007.54544052999,20.451570000004722,53407.244304240005
2025-07-11,21:15:32.000,192,10982188,13685,0,1752268531,13007.356823849994,20.395176960002573,53407.30718832001
2025-07-11,21:15:33.000,192,10982145,13885,0,1752268532,13007.181679789988,20.28944001000491,53407.18142016
2025-07-11,21:15:34.000,192,10982146,13925,0,1752268533,13007.067162519998,20.141408280003816,53407.18840728001
2025-07-11,21:15:35.000,192,10982091,13965,0,1752268534,13007.040217280002,19.95813089999865,53407.17443304
2025-07-11,21:15:36.000,192,10982163,13805,0,1752268535,13006.932436319992,19.81714830000419,53407.11853608001
2025-07-11,21:15:37.000,192,10982129,14005,0,1752268536,13006.790973809992,19.753706130002683,53407.15347168
2025-07-11,21:15:38.000,192,10982114,13885,0,1752268537,13006.65624761,19.66206744000374,53407.11154896
2025-07-11,21:15:39.000,192,10982175,13845,0,1752268538,13006.521521409995,19.66206744000374,53407.09757472001
2025-07-11,21:15:40.000,192,10982160,14005,0,1752268539,13006.440685689995,19.640920049998385,53407.03469064
2025-07-11,21:15:41.000,192,10982119,14125,0,1752268540,13006.28575055999,19.584527010003512,53407.055652
2025-07-11,21:15:42.000,192,10982110,13885,0,1752268541,13006.043243399989,19.514035710002645,53407.01372928
2025-07-11,21:15:43.000,192,10982131,14005,0,1752268542,13005.773790999992,19.450593540001137,53406.978793680006
2025-07-11,21:15:44.000,192,10982146,14165,0,1752268543,13005.41676657,19.41534789000434,53406.71328312001
2025-07-11,21:15:45.000,192,10982129,13565,0,1752268544,13004.951961179999,19.457642670000496,53406.78315432001
2025-07-11,21:15:46.000,192,10982154,13925,0,1752268545,13004.662299850002,19.54223223000008,53406.80411568001
2025-07-11,21:15:47.000,192,10982166,13925,0,1752268546,13004.487155789997,19.577477880004153,53406.81808992
2025-07-11,21:15:48.000,192,10982113,13845,0,1752268547,13004.392847449992,19.647969179997745,53406.74821872
2025-07-11,21:15:49.000,192,10982146,14245,0,1752268548,13004.298539110001,19.718460479998612,53406.741231600005
2025-07-11,21:15:50.000,192,10982139,14005,0,1752268549,13004.19075814999,19.760755260002043,53406.72725736
2025-07-11,21:15:51.000,192,10982160,13805,0,1752268550,13004.002141469995,19.72550960999797,53406.65738616
2025-07-11,21:15:52.000,192,10982132,14285,0,1752268551,13003.840470029994,19.65501831000438,53406.61546344001
2025-07-11,21:15:53.000,192,10982127,14125,0,1752268552,13003.692271209999,19.535183100000722,53406.60847632
2025-07-11,21:15:54.000,192,10982126,13965,0,1752268553,13003.463236670003,19.344856590003474,53406.531618
2025-07-11,21:15:55.000,192,10982158,14165,0,1752268554,13003.240938440002,19.112235300002794,53406.54559224001
2025-07-11,21:15:56.000,192,10982132,14245,0,1752268555,13002.99843128,18.900761400000192,53406.524630880005
2025-07-11,21:15:57.000,192,10982126,14085,0,1752268556,13002.6750884,18.68223836999823,53406.48270816
2025-07-11,21:15:58.000,192,10982125,14285,0,1752268557,13002.331536589998,18.56240316000185,53406.38488848
2025-07-11,21:15:59.000,192,10982135,13885,0,1752268558,13001.961039540001,18.428469689999474,53406.39886272001
2025-07-11,21:16:00.000,192,10982120,14085,0,1752268559,13001.61075141999,18.350929259999248,53406.33597864
2025-07-11,21:16:01.000,192,10982159,14125,0,1752268560,13001.307617469989,18.231094050002866,53406.26610744
2025-07-11,21:16:02.000,192,10982095,14045,0,1752268561,13000.863021010002,18.308634480003093,53406.17527488
2025-07-11,21:16:03.000,192,10982124,14165,0,1752268562,13000.43189716999,18.33683100000053,53406.12636504
2025-07-11,21:16:04.000,192,10982095,13885,0,1752268563,12999.940146539993,18.414371430000756,53405.98662264
2025-07-11,21:16:05.000,192,10982117,14085,0,1752268564,12999.482077460001,18.541255770003772,53405.88181584
2025-07-11,21:16:06.000,192,10982116,13965,0,1752268565,12999.064426239995,18.646992720001435,53405.74906056001
2025-07-11,21:16:07.000,192,10982149,13845,0,1752268566,12998.673720259998,18.773877060004452,53405.66521512
2025-07-11,21:16:08.000,192,10982096,13885,0,1752268567,12998.343641070001,18.928957920004905,53405.567395440004
2025-07-11,21:16:09.000,192,10982123,14045,0,1752268568,12998.148288079996,19.048793130001286,53405.49053712001
2025-07-11,21:16:10.000,192,10982136,13885,0,1752268569,12998.107870219996,19.126333560001513,53405.399704560004
2025-07-11,21:16:11.000,192,10982131,14125,0,1752268570,12998.09439759999,19.13338269000087,53405.42765304
2025-07-11,21:16:12.000,192,10982106,14005,0,1752268571,12998.128079149996,19.14043182000023,53405.33682048
2025-07-11,21:16:13.000,192,10982139,14085,0,1752268572,12998.05397973999,19.069940519999363,53405.25996216
2025-07-11,21:16:14.000,192,10982127,14005,0,1752268573,12997.79799996,18.830270099999325,53405.29489776001
2025-07-11,21:16:15.000,192,10982143,13965,0,1752268574,12997.461184459993,18.632894460002717,53405.26694928
2025-07-11,21:16:16.000,192,10982157,14045,0,1752268575,12997.070478479996,18.38617491000332,53405.19707808
2025-07-11,21:16:17.000,192,10982165,14365,0,1752268576,12996.726926669995,18.125357099997927,53405.07130992
2025-07-11,21:16:18.000,192,10982109,13805,0,1752268577,12996.349693309989,17.87863754999853,53405.12021976
2025-07-11,21:16:19.000,192,10982138,14165,0,1752268578,12996.033086739997,17.497984530004032,53404.83374784
2025-07-11,21:16:20.000,192,10982171,14125,0,1752268579,12995.74342541,17.364051060001657,53404.87567056
2025-07-11,21:16:21.000,192,10982107,14285,0,1752268580,12995.649117069996,17.201921070001845,53404.87567056
2025-07-11,21:16:22.000,192,10982120,13965,0,1752268581,12995.507654559995,17.025692820003314,53404.84073496001
2025-07-11,21:16:23.000,192,10982155,14165,0,1752268582,12995.39313728999,16.800120660001994,53404.847722080005
2025-07-11,21:16:24.000,192,10982112,14005,0,1752268583,12995.285356329994,16.637990670002182,53404.88265768
2025-07-11,21:16:25.000,192,10982169,14045,0,1752268584,12995.224729539994,16.348976339999354,53404.73592816
2025-07-11,21:16:26.000,192,10982092,13885,0,1752268585,12995.036112859998,16.06701114000316,53404.77086376001
2025-07-11,21:16:27.000,192,10982150,14005,0,1752268586,12994.786869390002,15.78504593999969,53404.82676072
2025-07-11,21:16:28.000,192,10982126,14165,0,1752268587,12994.618461639991,15.524228130001575,53404.728941040004
2025-07-11,21:16:29.000,192,10982137,14005,0,1752268588,12994.450053889996,15.312754229998973,53404.70797968
2025-07-11,21:16:30.000,192,10982133,13925,0,1752268589,12994.308591379995,15.108329460003006,53404.68701832
2025-07-11,21:16:31.000,192,10982143,14205,0,1752268590,12994.13344731999,14.953248600002553,53404.61714712
2025-07-11,21:16:32.000,192,10982170,13845,0,1752268591,12993.985248499994,14.79111861000274,53404.631121360006
2025-07-11,21:16:33.000,192,10982117,14405,0,1752268592,12993.897676469998,14.62193949000357,53404.5402888
2025-07-11,21:16:34.000,192,10982109,13885,0,1752268593,12993.870731229988,14.459809500003757,53404.51932744
2025-07-11,21:16:35.000,192,10982095,14205,0,1752268594,12993.823577059993,14.332925160000741,53404.48439184001
2025-07-11,21:16:36.000,192,10982121,14045,0,1752268595,12993.830313369988,14.234237340002437,53404.40753352001
2025-07-11,21:16:37.000,192,10982126,13965,0,1752268596,12993.870731229988,14.262433859999874,53404.35163656
2025-07-11,21:16:38.000,192,10982142,13965,0,1752268597,12993.911149089989,14.290630380004586,53404.28176536
2025-07-11,21:16:39.000,192,10982139,13965,0,1752268598,12993.924621709994,14.354072549998818,53404.30971384
2025-07-11,21:16:40.000,192,10982081,13925,0,1752268599,12994.005457429994,14.332925160000741,53404.30272672
2025-07-11,21:16:41.000,192,10982151,14165,0,1752268600,12994.167128869994,14.21308995000436,53404.30971384
2025-07-11,21:16:42.000,192,10982144,14045,0,1752268601,12994.21428303999,14.050959960004548,53404.35862368
2025-07-11,21:16:43.000,192,10982128,14085,0,1752268602,12994.207546729995,13.776043890000437,53404.37259792
2025-07-11,21:16:44.000,192,10982146,14205,0,1752268603,12994.09302945999,13.543422599999758,53404.32368808
2025-07-11,21:16:45.000,192,10982135,13885,0,1752268604,12993.803368129993,13.388341739999305,53404.31670096001
2025-07-11,21:16:46.000,192,10982147,14165,0,1752268605,12993.493497869997,13.324899569997797,53404.30971384
2025-07-11,21:16:47.000,192,10982157,14005,0,1752268606,12993.32509012,13.338997830003791,53404.274778240004
2025-07-11,21:16:48.000,192,10982101,14285,0,1752268607,12993.34529905,13.409489130004658,53404.225868400004
2025-07-11,21:16:49.000,192,10982167,14045,0,1752268608,12993.547388350002,13.47998042999825,53404.128048720006
2025-07-11,21:16:50.000,192,10982113,14005,0,1752268609,12993.796631819998,13.543422599999758,53404.14202296
2025-07-11,21:16:51.000,192,10982144,13845,0,1752268610,12994.059347909999,13.465882169999531,53404.10010024001
2025-07-11,21:16:52.000,192,10982113,14205,0,1752268611,12994.23449196999,13.388341739999305,53404.14202296
2025-07-11,21:16:53.000,192,10982129,13965,0,1752268612,12994.328800309995,13.240310009998211,53404.128048720006
2025-07-11,21:16:54.000,192,10982152,14125,0,1752268613,12994.30185507,13.16981871000462,53404.176958560005
2025-07-11,21:16:55.000,192,10982140,14165,0,1752268614,12994.14018363,13.141622189999907,53404.16298432
2025-07-11,21:16:56.000,192,10982123,14485,0,1752268615,12994.1199747,13.148671319999266,53404.21189416
2025-07-11,21:16:57.000,192,10982139,14085,0,1752268616,12994.126711009994,13.240310009998211,53404.18394568
2025-07-11,21:16:58.000,192,10982152,14045,0,1752268617,12994.187337799995,13.395390869998664,53404.19791992001
2025-07-11,21:16:59.000,192,10982145,14005,0,1752268618,12994.36248186,13.670306940002774,53404.246829760006
2025-07-11,21:17:00.000,192,10982123,13965,0,1752268619,12994.530889609996,13.818338670003868,53404.21888128001
2025-07-11,21:17:01.000,192,10982097,14245,0,1752268620,12994.672352119997,13.465882169999531,53404.40753352001
2025-07-11,21:17:02.000,192,10982149,14245,0,1752268621,12994.941804519993,13.536373470000399,53404.582211520006
2025-07-11,21:17:03.000,192,10982130,14245,0,1752268622,12994.948540830002,13.733749110004283,53404.5402888
2025-07-11,21:17:04.000,192,10982112,14205,0,1752268623,12994.604989020001,14.473907760002476,53404.61714712
2025-07-11,21:17:05.000,192,10982129,14005,0,1752268624,12994.30185507,15.15062423999916,53404.31670096001
2025-07-11,21:17:06.000,192,10982143,14325,0,1752268625,12993.810104439988,15.735702030004177,53404.45644336001
2025-07-11,21:17:07.000,192,10982185,14085,0,1752268626,12993.567597280002,15.975372450004215,53404.07215176001
2025-07-11,21:17:08.000,192,10982120,14205,0,1752268627,12993.149946059995,16.06701114000316,53404.582211520006
2025-07-11,21:17:09.000,192,10982124,13885,0,1752268628,12993.048901409995,14.861609910003608,53405.14816824
2025-07-11,21:17:10.000,192,10982117,13885,0,1752268629,12992.880493659999,15.24931206000474,53405.14816824
2025-07-11,21:17:11.000,192,10982165,14165,0,1752268630,12992.03845490999,15.672259860002669,53405.53245984
2025-07-11,21:17:12.000,192,10982128,13925,0,1752268631,12992.597568639998,16.116355049998674,53405.17611672001
2025-07-11,21:17:13.000,192,10982125,14085,0,1752268632,12992.577359709998,16.764875009997922,53404.8547092
2025-07-11,21:17:14.000,192,10982126,14005,0,1752268633,12992.173181109996,17.801097119998303,53404.86169632
2025-07-11,21:17:15.000,192,10982186,13885,0,1752268634,12991.728584649994,17.843391900001734,53405.40669168
2025-07-11,21:17:16.000,192,10982188,14165,0,1752268635,12991.176207229997,19.20387399000174,53404.84073496001
2025-07-11,21:17:17.000,192,10982094,14285,0,1752268636,12989.734636889996,19.972229160004645,53403.78567984001
2025-07-11,21:17:18.000,192,10982152,13965,0,1752268637,12989.997352979997,19.60567440000159,53403.36645264
2025-07-11,21:17:19.000,192,10982133,14125,0,1752268638,12990.152288109988,19.944032639999932,53403.16382616001
2025-07-11,21:17:20.000,192,10982099,13885,0,1752268639,12990.266805379993,20.092064370001026,53403.15683904
2025-07-11,21:17:21.000,192,10982180,14125,0,1752268640,12990.468894679994,20.169604800001252,53403.19177464001
2025-07-11,21:17:22.000,192,10982137,14245,0,1752268641,12990.56320302,20.23304697000276,53403.23369736001
2025-07-11,21:17:23.000,192,10982131,14005,0,1752268642,12990.879809589991,20.352882179999142,53403.46427232
2025-07-11,21:17:24.000,192,10982142,13925,0,1752268643,12991.277251879997,20.2259978400034,53403.555104880004
2025-07-11,21:17:25.000,192,10982152,14085,0,1752268644,12991.378296529998,20.077966110002308,53403.63895032
2025-07-11,21:17:26.000,192,10982126,14165,0,1752268645,12991.378296529998,19.42944615000306,53403.939396480004
2025-07-11,21:17:27.000,192,10982158,14045,0,1752268646,12991.465868559993,19.267316160003247,53403.93240936001
2025-07-11,21:17:28.000,192,10982137,14125,0,1752268647,12991.83636560999,19.098137040004076,53403.8765124
2025-07-11,21:17:29.000,192,10982131,13965,0,1752268648,12991.83636560999,19.14748094999959,53403.78567984001
2025-07-11,21:17:30.000,192,10982113,13965,0,1752268649,12991.230097710002,21.149433869999484,53403.14985192
2025-07-11,21:17:31.000,192,10982120,14165,0,1752268650,12990.967381620001,21.480742979998467,53403.22671024
2025-07-11,21:17:32.000,192,10982129,13885,0,1752268651,12991.203152469992,20.81107563000114,53403.41536248
2025-07-11,21:17:33.000,192,10982164,13925,0,1752268652,12990.967381620001,21.170581260004838,53403.338504160005
2025-07-11,21:17:34.000,192,10982102,13965,0,1752268653,12991.149261990002,21.071893439999258,53403.52715640001
2025-07-11,21:17:35.000,192,10982123,13925,0,1752268654,12991.149261990002,21.184679520003556,53403.457285200006
2025-07-11,21:17:36.000,192,10982098,14125,0,1752268655,12990.933700069996,21.46664471999975,53403.28260720001
2025-07-11,21:17:37.000,192,10982169,13925,0,1752268656,12991.196416159997,21.614676450000843,53403.23369736001
2025-07-11,21:17:38.000,192,10982131,14005,0,1752268657,12991.344614979993,21.889592519997677,53403.20574888
2025-07-11,21:17:39.000,192,10982164,13885,0,1752268658,12991.68143048,21.967132949997904,53403.07998072
2025-07-11,21:17:40.000,192,10982155,13805,0,1752268659,12992.12602694,22.030575119999412,53403.003122400005
2025-07-11,21:17:41.000,192,10982142,13885,0,1752268660,12992.509996610002,22.051722510004765,53403.072993600006
2025-07-11,21:17:42.000,192,10982147,13965,0,1752268661,12992.786185319994,21.981231210003898,53403.19876176
2025-07-11,21:17:43.000,192,10982135,14005,0,1752268662,12992.83333948999,22.04467337999813,53403.39440112
2025-07-11,21:17:44.000,192,10982128,14085,0,1752268663,12992.739031149998,22.213852500004577,53403.38042688001
2025-07-11,21:17:45.000,192,10982124,13925,0,1752268664,12992.765976389994,22.291392930004804,53403.46427232
2025-07-11,21:17:46.000,192,10982132,14165,0,1752268665,12992.779449009999,22.354835099999036,53403.52016928
2025-07-11,21:17:47.000,192,10982150,13845,0,1752268666,12992.91417520999,22.33368771000096,53403.624976080006
2025-07-11,21:17:48.000,192,10982153,13725,0,1752268667,12993.01521985999,22.460572050003975,53403.604014720004
2025-07-11,21:17:49.000,192,10982128,14205,0,1752268668,12993.109528199995,22.594505519999075,53403.64593744001
2025-07-11,21:17:50.000,192,10982136,13965,0,1752268669,12993.405925840001,22.608603779997793,53403.75074424
2025-07-11,21:17:51.000,192,10982110,13885,0,1752268670,12993.527179420002,22.657947690000583,53403.82760256
2025-07-11,21:17:52.000,192,10982128,13925,0,1752268671,12993.608015140002,22.68614420999802,53403.82061544
2025-07-11,21:17:53.000,192,10982119,14245,0,1752268672,12993.789895509988,22.700242470004014,53404.009267680005
2025-07-11,21:17:54.000,192,10982120,14045,0,1752268673,12994.13344731999,22.67909507999866,53404.09311312
2025-07-11,21:17:55.000,192,10982123,13925,0,1752268674,12994.27490982999,22.84827419999783,53404.21888128001
2025-07-11,21:17:56.000,192,10982126,13885,0,1752268675,12994.389427099995,23.003355059998285,53404.260804
2025-07-11,21:17:57.000,192,10982095,13845,0,1752268676,12994.48373544,23.123190270001942,53404.20490704
2025-07-11,21:17:58.000,192,10982136,13805,0,1752268677,12994.517416989991,23.398106339998776,53404.20490704
2025-07-11,21:17:59.000,192,10982119,13965,0,1752268678,12994.369218169995,23.78580848999991,53404.274778240004
2025-07-11,21:18:00.000,192,10982142,13725,0,1752268679,12994.288382449995,24.00433152000187,53404.260804
2025-07-11,21:18:01.000,192,10982127,13765,0,1752268680,12994.207546729995,24.18760889999976,53404.36561080001
2025-07-11,21:18:02.000,192,10982153,13925,0,1752268681,12994.47699912999,24.18760889999976,53404.50535320001
2025-07-11,21:18:03.000,192,10982136,13885,0,1752268682,12994.551098539996,23.36286069000198,53404.95951600001
2025-07-11,21:18:04.000,192,10982129,13925,0,1752268683,12994.571307469996,23.36990982000134,53404.95252888
2025-07-11,21:18:05.000,192,10982135,13845,0,1752268684,12994.349009239995,23.496794160004356,53404.98047736
2025-07-11,21:18:06.000,192,10982195,13925,0,1752268685,12994.17386517999,23.447450250001566,53404.798812240006
2025-07-11,21:18:07.000,192,10982117,14005,0,1752268686,12994.16039256,23.299418520000472,53404.798812240006
2025-07-11,21:18:08.000,192,10982117,14005,0,1752268687,12994.13344731999,23.059748100000434,53404.91060616001
2025-07-11,21:18:09.000,192,10982132,14005,0,1752268688,12994.14018363,22.73548812000081,53404.91060616001
2025-07-11,21:18:10.000,192,10982139,13885,0,1752268689,12994.167128869994,22.31958945000224,53404.917593280006
2025-07-11,21:18:11.000,192,10982155,13925,0,1752268690,12994.187337799995,21.847297740001522,53404.97349024
2025-07-11,21:18:12.000,192,10982124,13845,0,1752268691,12994.19407410999,21.33976038000401,53405.03637432001
2025-07-11,21:18:13.000,192,10982105,13885,0,1752268692,12994.167128869994,21.029598660003103,53405.0992584
2025-07-11,21:18:14.000,192,10982130,14005,0,1752268693,12994.19407410999,20.613699990004534,53405.14118112
2025-07-11,21:18:15.000,192,10982118,14165,0,1752268694,12994.16039256,20.3599313099985,53405.17611672001
2025-07-11,21:18:16.000,192,10982157,13765,0,1752268695,12994.106502079994,20.2259978400034,53405.22502656001
2025-07-11,21:18:17.000,192,10982144,13885,0,1752268696,12994.227755659995,20.06386785000359,53405.350794720005
2025-07-11,21:18:18.000,192,10982133,14085,0,1752268697,12994.19407410999,19.993376550002722,53405.41367880001
2025-07-11,21:18:19.000,192,10982085,14045,0,1752268698,12994.086293149994,20.07091698000295,53405.49053712001
2025-07-11,21:18:20.000,192,10982138,13925,0,1752268699,12993.924621709994,20.092064370001026,53405.469575760006
2025-07-11,21:18:21.000,192,10982122,14085,0,1752268700,12993.904412779993,20.282390879998275,53405.301884880006
2025-07-11,21:18:22.000,192,10982125,13845,0,1752268701,12994.09302945999,20.19075218999933,53405.637266640006
2025-07-11,21:18:23.000,192,10982158,13885,0,1752268702,12993.843785989993,20.43042260999937,53405.518485600005
2025-07-11,21:18:24.000,192,10982150,13925,0,1752268703,12993.648433000002,20.352882179999142,53405.399704560004
2025-07-11,21:18:25.000,192,10982156,13885,0,1752268704,12993.419398459991,20.36698043999786,53405.3787432
2025-07-11,21:18:26.000,192,10982159,13885,0,1752268705,12993.675378239997,20.12731001999782,53405.63027952001
2025-07-11,21:18:27.000,192,10982149,13805,0,1752268706,12993.567597280002,19.95108176999929,53405.57438256
2025-07-11,21:18:28.000,192,10982159,14085,0,1752268707,12993.426134770001,19.803050039998197,53405.52547272
2025-07-11,21:18:29.000,192,10982120,14045,0,1752268708,12993.506970490002,19.478790059998573,53405.59534392
2025-07-11,21:18:30.000,192,10982140,14205,0,1752268709,12993.399189529991,19.274365290002606,53405.57438256
2025-07-11,21:18:31.000,192,10982132,14165,0,1752268710,12993.850522299988,18.900761400000192,53405.87482872001
2025-07-11,21:18:32.000,192,10982132,14245,0,1752268711,12993.419398459991,18.844368359998043,53405.6931636
2025-07-11,21:18:33.000,192,10982147,14085,0,1752268712,12993.506970490002,18.646992720001435,53405.70713784001
2025-07-11,21:18:34.000,192,10982134,14085,0,1752268713,12993.810104439988,18.068964060003054,53405.82591888001
2025-07-11,21:18:35.000,192,10982089,14125,0,1752268714,12994.03240266999,17.52618105000147,53405.89579008001
2025-07-11,21:18:36.000,192,10982124,13965,0,1752268715,12994.025666359994,17.29355976000079,53405.91675144001
2025-07-11,21:18:37.000,192,10982106,14045,0,1752268716,12993.870731229988,16.997496299998602,53405.93072568
2025-07-11,21:18:38.000,192,10982106,14045,0,1752268717,12993.34529905,17.00454542999796,53405.77002192
2025-07-11,21:18:39.000,192,10982138,14245,0,1752268718,12993.15668236999,16.786022400003276,53405.95867416
2025-07-11,21:18:40.000,192,10982123,14205,0,1752268719,12992.644722809993,16.47586068000237,53405.8678416
2025-07-11,21:18:41.000,192,10982110,14125,0,1752268720,12992.611041259988,16.341927209999994,53405.98662264
2025-07-11,21:18:42.000,192,10982110,14165,0,1752268721,12992.483051369993,16.370123730004707,53405.88181584
2025-07-11,21:18:43.000,192,10982140,14085,0,1752268722,12992.408951960002,16.405369380001503,53405.923738560006
2025-07-11,21:18:44.000,192,10982091,13965,0,1752268723,12992.382006719992,16.489958940001088,53405.81893176
2025-07-11,21:18:45.000,192,10982142,14125,0,1752268724,12992.375270409997,16.687334579997696,53405.804957520006
2025-07-11,21:18:46.000,192,10982121,14205,0,1752268725,12992.301170999992,16.94110326000373,53405.77002192
2025-07-11,21:18:47.000,192,10982134,13885,0,1752268726,12992.550414470003,17.039791080002033,53405.83989312
2025-07-11,21:18:48.000,192,10982127,14045,0,1752268727,12992.563887089993,16.82126805000007,53405.95867416
2025-07-11,21:18:49.000,192,10982128,13885,0,1752268728,12992.577359709998,16.89175935000094,53406.01457112001
2025-07-11,21:18:50.000,192,10982088,14205,0,1752268729,12992.806394249994,16.786022400003276,53405.97963552
2025-07-11,21:18:51.000,192,10982095,14005,0,1752268730,12993.06237403,16.609794150004745,53406.070468080005
2025-07-11,21:18:52.000,192,10982106,13965,0,1752268731,12993.109528199995,16.3066815600032,53406.12636504
2025-07-11,21:18:53.000,192,10982106,14125,0,1752268732,12993.16341868,15.897832020003989,53406.08444232001
2025-07-11,21:18:54.000,192,10982125,13925,0,1752268733,12993.399189529991,15.42554031000327,53406.23117184001
2025-07-11,21:18:55.000,192,10982135,13805,0,1752268734,12993.277935949991,15.270459450002818,53406.24514608
2025-07-11,21:18:56.000,192,10982147,13885,0,1752268735,12993.190363919995,15.136525980000442,53406.26610744
2025-07-11,21:18:57.000,192,10982150,13965,0,1752268736,12992.988274619995,15.192919020002591,53406.140339280006
2025-07-11,21:18:58.000,192,10982117,14085,0,1752268737,12993.02195617,15.235213799998746,53406.007584
2025-07-11,21:18:59.000,192,10982116,14205,0,1752268738,12993.00174724,15.376196400000481,53406.01457112001
2025-07-11,21:19:00.000,192,10982143,14125,0,1752268739,12993.03542878999,15.488982480004779,53405.96566128001
2025-07-11,21:19:01.000,192,10982111,14325,0,1752268740,12993.109528199995,15.545375519999652,53405.97963552
2025-07-11,21:19:02.000,192,10982168,14045,0,1752268741,12992.94112045,15.756849420002254,53406.08444232001
2025-07-11,21:19:03.000,192,10982121,13925,0,1752268742,12992.752503769989,15.933077670000785,53406.070468080005
2025-07-11,21:19:04.000,192,10982134,14045,0,1752268743,12992.523469229993,16.102256789999956,53406.05649384
2025-07-11,21:19:05.000,192,10982146,13925,0,1752268744,12992.294434689997,16.095207660000597,53406.38488848
2025-07-11,21:19:06.000,192,10982126,13685,0,1752268745,12992.152972179996,16.144551570003387,53406.51764376001
2025-07-11,21:19:07.000,192,10982151,13885,0,1752268746,12992.267489450001,15.982421580003574,53406.426811200006
2025-07-11,21:19:08.000,192,10982107,13925,0,1752268747,12992.314643619997,16.123404179998033,53406.46873392001
2025-07-11,21:19:09.000,192,10982158,13845,0,1752268748,12992.429160890002,16.1938954799989,53406.531618
2025-07-11,21:19:10.000,192,10982129,13725,0,1752268749,12992.408951960002,16.278485039998486,53406.622450560004
2025-07-11,21:19:11.000,192,10982153,14085,0,1752268750,12992.334852549997,16.29963243000384,53406.6713604
2025-07-11,21:19:12.000,192,10982155,13885,0,1752268751,12992.173181109996,16.377172860004066,53406.69930888
2025-07-11,21:19:13.000,192,10982136,14045,0,1752268752,12992.078872769991,16.363074599998072,53406.68533464001
2025-07-11,21:19:14.000,192,10982120,13725,0,1752268753,12991.849838229995,16.41946764000022,53406.68533464001
2025-07-11,21:19:15.000,192,10982159,13845,0,1752268754,12991.667957859994,16.497008070000447,53406.643411920006
2025-07-11,21:19:16.000,192,10982119,14005,0,1752268755,12991.378296529998,16.64503980000154,53406.58751496001
2025-07-11,21:19:17.000,192,10982125,14085,0,1752268756,12991.068426270002,16.863562830003502,53406.49668240001
2025-07-11,21:19:18.000,192,10982104,14045,0,1752268757,12990.873073279996,17.00454542999796,53406.53860512
2025-07-11,21:19:19.000,192,10982138,14005,0,1752268758,12990.86633697,17.201921070001845,53406.524630880005
2025-07-11,21:19:20.000,192,10982158,13885,0,1752268759,12990.711401839995,17.540279310000187,53406.48969528
2025-07-11,21:19:21.000,192,10982130,14245,0,1752268760,12990.75855600999,17.674212780002563,53406.34995288001
2025-07-11,21:19:22.000,192,10982141,13925,0,1752268761,12990.711401839995,17.850441030001093,53406.3918756
2025-07-11,21:19:23.000,192,10982113,13565,0,1752268762,12990.56320302,18.068964060003054,53406.31501728
2025-07-11,21:19:24.000,192,10982120,13885,0,1752268763,12990.367850029994,18.357978389998607,53406.238158960005
2025-07-11,21:19:25.000,192,10982116,13805,0,1752268764,12990.239860139998,18.491911860000982,53406.20322336
2025-07-11,21:19:26.000,192,10982121,14085,0,1752268765,12990.091661320002,18.56240316000185,53406.11239080001
2025-07-11,21:19:27.000,192,10982134,14085,0,1752268766,12989.936726189997,18.646992720001435,53406.11239080001
2025-07-11,21:19:28.000,192,10982107,13845,0,1752268767,12989.680746409991,18.646992720001435,53406.18226200001
2025-07-11,21:19:29.000,192,10982157,14325,0,1752268768,12989.43823924999,18.703385760003584,53406.19623624
2025-07-11,21:19:30.000,192,10982119,13885,0,1752268769,12989.23614994999,18.74568053999974,53406.28008168001
2025-07-11,21:19:31.000,192,10982142,13805,0,1752268770,12989.121632679999,18.78092619000381,53406.28008168001
2025-07-11,21:19:32.000,192,10982136,13965,0,1752268771,12989.034060649989,18.97830183000042,53406.16130064001
2025-07-11,21:19:33.000,192,10982156,13885,0,1752268772,12989.013851719988,19.08403877999808,53406.12636504
2025-07-11,21:19:34.000,192,10982127,14245,0,1752268773,12988.959961239998,19.105186170003435,53406.070468080005
2025-07-11,21:19:35.000,192,10982186,13845,0,1752268774,12988.899334449998,19.168628339997667,53406.09841656
2025-07-11,21:19:36.000,192,10982127,13765,0,1752268775,12988.730926700002,19.309610939999402,53406.021558240005
2025-07-11,21:19:37.000,192,10982169,13925,0,1752268776,12988.508628470001,19.401249629998347,53406.021558240005
2025-07-11,21:19:38.000,192,10982177,13885,0,1752268777,12988.29980285999,19.54928135999944,53406.01457112001
2025-07-11,21:19:39.000,192,10982134,13925,0,1752268778,12988.30653917,19.66206744000374,53405.88880296
2025-07-11,21:19:40.000,192,10982158,14085,0,1752268779,12988.40084750999,19.443544410001778,53406.16130064001
2025-07-11,21:19:41.000,192,10982135,13805,0,1752268780,12988.28633024,19.640920049998385,53406.09841656
2025-07-11,21:19:42.000,192,10982137,14165,0,1752268781,12988.232439759995,19.894688730004418,53405.972648400006
2025-07-11,21:19:43.000,192,10982129,13925,0,1752268782,12988.38737489,20.07091698000295,53405.93072568
2025-07-11,21:19:44.000,192,10982074,13885,0,1752268783,12988.44800168,20.282390879998275,53405.86085448
2025-07-11,21:19:45.000,192,10982114,13805,0,1752268784,12988.474946919996,20.47976652000216,53405.804957520006
2025-07-11,21:19:46.000,192,10982139,13925,0,1752268785,12988.596200499996,20.59255259999918,53405.83989312
2025-07-11,21:19:47.000,192,10982112,13845,0,1752268786,12988.805026109992,20.733535200000915,53405.804957520006
2025-07-11,21:19:48.000,192,10982168,13565,0,1752268787,12988.892598140003,20.804026500001783,53405.82591888001
2025-07-11,21:19:49.000,192,10982126,14005,0,1752268788,12988.838707659997,20.895665190000727,53405.79098328
2025-07-11,21:19:50.000,192,10982130,13965,0,1752268789,12988.677036219997,21.00845126999775,53405.804957520006
2025-07-11,21:19:51.000,192,10982121,13925,0,1752268790,12988.373902269996,21.05074605000118,53405.6931636
2025-07-11,21:19:52.000,192,10982136,13805,0,1752268791,12988.030350459994,21.149433869999484,53405.70713784001
2025-07-11,21:19:53.000,192,10982119,13925,0,1752268792,12987.727216509993,21.212876040000992,53405.70015072
2025-07-11,21:19:54.000,192,10982180,14085,0,1752268793,12987.504918279992,21.2763182100025,53405.60931816001
2025-07-11,21:19:55.000,192,10982151,14085,0,1752268794,12987.403873629992,21.346809510003368,53405.60931816001
2025-07-11,21:19:56.000,192,10982167,13925,0,1752268795,12987.316301599996,21.353858640002727,53405.59534392
2025-07-11,21:19:57.000,192,10982121,13805,0,1752268796,12987.323037909991,21.382055160000164,53405.52547272
2025-07-11,21:19:58.000,192,10982117,14045,0,1752268797,12987.275883739996,21.367956900001445,53405.49752424
2025-07-11,21:19:59.000,192,10982109,13805,0,1752268798,12987.242202189991,21.304514729999937,53405.57438256
2025-07-11,21:20:00.000,192,10982144,13965,0,1752268799,12987.22872957,21.2763182100025,53405.48355
2025-07-11,21:20:01.000,192,10982117,14045,0,1752268800,12987.14115753999,21.205826910001633,53405.46258864001
2025-07-11,21:20:02.000,192,10982117,13925,0,1752268801,12987.12768492,21.163532129998202,53405.38573032
2025-07-11,21:20:03.000,192,10982159,13965,0,1752268802,12987.16136646999,21.085991699997976,53405.39271744001
2025-07-11,21:20:04.000,192,10982129,14005,0,1752268803,12987.262411119991,21.015500400004385,53405.35778184
2025-07-11,21:20:05.000,192,10982109,14245,0,1752268804,12987.356719459996,20.973205620000954,53405.29489776001
2025-07-11,21:20:06.000,192,10982123,13965,0,1752268805,12987.444291489992,20.945009100003517,53405.27393640001
2025-07-11,21:20:07.000,192,10982117,13885,0,1752268806,12987.410609940001,20.937959970004158,53405.28791064
2025-07-11,21:20:08.000,192,10982126,13885,0,1752268807,12987.363455769992,20.99435300999903,53405.2390008
2025-07-11,21:20:09.000,192,10982102,14125,0,1752268808,12987.262411119991,21.142384740000125,53405.21803944
2025-07-11,21:20:10.000,192,10982146,14085,0,1752268809,12987.174839089996,21.2763182100025,53405.19009096
2025-07-11,21:20:11.000,192,10982102,13885,0,1752268810,12987.134421229995,21.360907770002086,53405.15515536001
2025-07-11,21:20:12.000,192,10982133,14245,0,1752268811,12987.06705813,21.45254646000103,53405.1691296
2025-07-11,21:20:13.000,192,10982100,13685,0,1752268812,12986.992958719995,21.5230377600019,53405.12021976
2025-07-11,21:20:14.000,192,10982159,13765,0,1752268813,12986.871705139994,21.565332539998053,53405.085284160006
2025-07-11,21:20:15.000,192,10982143,14005,0,1752268814,12986.662879529998,21.593529060002766,53405.04336144
2025-07-11,21:20:16.000,192,10982156,14245,0,1752268815,12986.528153329993,21.607627320001484,53405.00143872
2025-07-11,21:20:17.000,192,10982144,13885,0,1752268816,12986.420372369997,21.607627320001484,53405.03637432001
2025-07-11,21:20:18.000,192,10982130,14085,0,1752268817,12986.406899749993,21.544185149999976,53404.945541760004
2025-07-11,21:20:19.000,192,10982150,13605,0,1752268818,12986.420372369997,21.46664471999975,53404.93156752
2025-07-11,21:20:20.000,192,10982132,14205,0,1752268819,12986.400163439997,21.360907770002086,53404.86169632
2025-07-11,21:20:21.000,192,10982150,14005,0,1752268820,12986.400163439997,21.29041647000122,53404.75688952
2025-07-11,21:20:22.000,192,10982124,13885,0,1752268821,12986.373218200002,21.191728650002915,53404.79182512001
2025-07-11,21:20:23.000,192,10982117,13845,0,1752268822,12986.366481889992,21.10008996000397,53404.75688952
2025-07-11,21:20:24.000,192,10982103,14045,0,1752268823,12986.366481889992,21.00845126999775,53404.74291528001
2025-07-11,21:20:25.000,192,10982091,13805,0,1752268824,12986.245228309992,21.00845126999775,53404.80579936
2025-07-11,21:20:26.000,192,10982113,13845,0,1752268825,12986.191337830001,20.902714320000086,53404.749902400006
2025-07-11,21:20:27.000,192,10982111,13845,0,1752268826,12986.090293180001,20.712387810002838,53404.749902400006
2025-07-11,21:20:28.000,192,10982102,13765,0,1752268827,12985.94209435999,20.564356080001744,53404.680031200005
2025-07-11,21:20:29.000,192,10982127,14125,0,1752268828,12985.713059819995,20.4727173900028,53404.59618576
2025-07-11,21:20:30.000,192,10982112,13925,0,1752268829,12985.585069929999,20.41632435000065,53404.51932744
2025-07-11,21:20:31.000,192,10982129,13845,0,1752268830,12985.457080039989,20.42337348000001,53404.49137896
2025-07-11,21:20:32.000,192,10982118,13845,0,1752268831,12985.484025279999,20.4727173900028,53404.45644336001
2025-07-11,21:20:33.000,192,10982149,13965,0,1752268832,12985.57833361999,20.500913910000236,53404.45644336001
2025-07-11,21:20:34.000,192,10982089,13965,0,1752268833,12985.753477679995,20.550257820003026,53404.44945624
2025-07-11,21:20:35.000,192,10982105,14205,0,1752268834,12985.9690396,20.536159560004307,53404.44945624
2025-07-11,21:20:36.000,192,10982160,14045,0,1752268835,12986.211546760002,20.47976652000216,53404.442469120004
2025-07-11,21:20:37.000,192,10982067,14045,0,1752268836,12986.427108679993,20.381078700003854,53404.442469120004
2025-07-11,21:20:38.000,192,10982119,14045,0,1752268837,12986.507944399993,20.28944001000491,53404.463430480006
2025-07-11,21:20:39.000,192,10982093,14005,0,1752268838,12986.602252739998,20.19075218999933,53404.42849488
2025-07-11,21:20:40.000,192,10982137,14125,0,1752268839,12986.710033699994,20.035671329998877,53404.44945624
2025-07-11,21:20:41.000,192,10982075,14045,0,1752268840,12986.77739679999,19.83124656000291,53404.442469120004
2025-07-11,21:20:42.000,192,10982095,14005,0,1752268841,12986.82455097,19.59862527000223,53404.47740472
2025-07-11,21:20:43.000,192,10982141,13845,0,1752268842,12986.81781465999,19.408298759997706,53404.45644336001
2025-07-11,21:20:44.000,192,10982126,14125,0,1752268843,12986.642670599998,19.18977573000302,53404.48439184001
2025-07-11,21:20:45.000,192,10982090,13925,0,1752268844,12986.487735469993,19.055842260000645,53404.48439184001
2025-07-11,21:20:46.000,192,10982156,14045,0,1752268845,12986.339536649997,18.900761400000192,53404.49137896
2025-07-11,21:20:47.000,192,10982112,14125,0,1752268846,12986.191337830001,18.872564880002756,53404.44945624
2025-07-11,21:20:48.000,192,10982069,13965,0,1752268847,12986.022930079991,18.80207358000189,53404.37958504
2025-07-11,21:20:49.000,192,10982069,14285,0,1752268848,12985.854522329995,18.830270099999325,53404.393559280004
2025-07-11,21:20:50.000,192,10982096,13925,0,1752268849,12985.692850889995,18.928957920004905,53404.4005464
2025-07-11,21:20:51.000,192,10982093,13925,0,1752268850,12985.652433029994,19.119284430002153,53404.442469120004
2025-07-11,21:20:52.000,192,10982151,13765,0,1752268851,12985.753477679995,19.351905720002833,53404.3306752
2025-07-11,21:20:53.000,192,10982131,13925,0,1752268852,12985.98251221999,19.514035710002645,53404.393559280004
2025-07-11,21:20:54.000,192,10982112,14045,0,1752268853,12986.379954509997,19.61272353000095,53404.42150776
2025-07-11,21:20:55.000,192,10982112,13965,0,1752268854,12986.94580455,19.760755260002043,53404.38657216001
2025-07-11,21:20:56.000,192,10982134,14045,0,1752268855,12987.504918279992,19.753706130002683,53404.442469120004
2025-07-11,21:20:57.000,192,10982132,13885,0,1752268856,12988.01687783999,19.739607870003965,53404.42150776
2025-07-11,21:20:58.000,192,10982125,13725,0,1752268857,12988.495155849996,19.690263960001175,53404.52631456
2025-07-11,21:20:59.000,192,10982146,14005,0,1752268858,12988.946488619993,19.619772660000308,53404.55426304001
2025-07-11,21:21:00.000,192,10982094,13925,0,1752268859,12989.27656780999,19.492888320004568,53404.66605696
2025-07-11,21:21:01.000,192,10982151,13885,0,1752268860,12989.613383309996,19.401249629998347,53404.75688952
2025-07-11,21:21:02.000,192,10982112,13925,0,1752268861,12989.903044639992,19.288463550001325,53404.8547092
2025-07-11,21:21:03.000,192,10982126,14205,0,1752268862,12990.206178589993,19.239119639998535,53404.95252888
2025-07-11,21:21:04.000,192,10982111,13925,0,1752268863,12990.448685749994,19.18272660000366,53404.966503120006
2025-07-11,21:21:05.000,192,10982140,14165,0,1752268864,12990.711401839995,19.232070509999176,53405.07829704001
2025-07-11,21:21:06.000,192,10982118,13925,0,1752268865,12990.974117929996,19.32370919999812,53405.113232640004
2025-07-11,21:21:07.000,192,10982142,13885,0,1752268866,12991.290724500002,19.471740929999214,53405.16214248
2025-07-11,21:21:08.000,192,10982140,14125,0,1752268867,12991.607331069994,19.640920049998385,53405.29489776001
2025-07-11,21:21:09.000,192,10982146,13925,0,1752268868,12991.870047159995,19.83829569000227,53405.35778184
2025-07-11,21:21:10.000,192,10982104,14045,0,1752268869,12992.031718599996,20.05681872000423,53405.49752424
2025-07-11,21:21:11.000,192,10982081,13965,0,1752268870,12992.152972179996,20.303538270003628,53405.5534212
2025-07-11,21:21:12.000,192,10982159,14085,0,1752268871,12992.240544209992,20.522061299998313,53405.60233104
2025-07-11,21:21:13.000,192,10982129,13845,0,1752268872,12992.247280520001,20.65599477000069,53405.6232924
2025-07-11,21:21:14.000,192,10982121,14085,0,1752268873,12992.280962069992,20.804026500001783,53405.72111208
2025-07-11,21:21:15.000,192,10982121,13925,0,1752268874,12992.469578750002,20.86746867000329,53405.87482872001
2025-07-11,21:21:16.000,192,10982114,14125,0,1752268875,12992.159708489991,20.536159560004307,53405.43464016
2025-07-11,21:21:17.000,192,10982170,13805,0,1752268876,12992.267489450001,20.522061299998313,53405.74906056001
2025-07-11,21:21:18.000,192,10982166,13925,0,1752268877,12992.772712699989,20.41632435000065,53406.69930888
2025-07-11,21:21:19.000,192,10982103,13925,0,1752268878,12992.99501092999,20.106162629999744,53406.790141440004
2025-07-11,21:21:20.000,192,10982151,13765,0,1752268879,12992.382006719992,20.035671329998877,53406.92289672001
2025-07-11,21:21:21.000,192,10982137,14165,0,1752268880,12992.93438413999,19.42944615000306,53407.67051856001
2025-07-11,21:21:22.000,192,10982129,13885,0,1752268881,12992.247280520001,20.05681872000423,53407.69147992001
2025-07-11,21:21:23.000,192,10982147,14085,0,1752268882,12992.543678159993,19.457642670000496,53407.92205488
2025-07-11,21:21:24.000,192,10982143,13965,0,1752268883,12993.210572849996,19.37305311000091,53407.80327384
2025-07-11,21:21:25.000,192,10982149,14245,0,1752268884,12993.399189529991,19.450593540001137,53407.87314504
2025-07-11,21:21:26.000,192,10982148,13965,0,1752268885,12993.614751449997,20.05681872000423,53407.481866320006
2025-07-11,21:21:27.000,192,10982151,13965,0,1752268886,12993.621487759992,20.65599477000069,53407.314175440006
2025-07-11,21:21:28.000,192,10982143,13965,0,1752268887,12993.715796099998,20.853370410004572,53407.43295648001
2025-07-11,21:21:29.000,192,10982138,14045,0,1752268888,12993.352035359996,20.59960172999854,53407.45391784001
2025-07-11,21:21:30.000,192,10982097,13725,0,1752268889,12993.15668236999,20.796977370002423,53407.51680192
2025-07-11,21:21:31.000,192,10982131,13965,0,1752268890,12992.85354841999,21.04369692000182,53407.3700724
2025-07-11,21:21:32.000,192,10982106,13885,0,1752268891,12992.806394249994,21.311563859999296,53406.99276792
2025-07-11,21:21:33.000,192,10982158,14045,0,1752268892,12992.590832329988,21.537136020000617,53406.74821872
2025-07-11,21:21:34.000,192,10982163,14245,0,1752268893,12992.240544209992,21.656971230004274,53406.86699976
2025-07-11,21:21:35.000,192,10982131,13885,0,1752268894,12991.991300739995,21.882543389998318,53406.92988384001
2025-07-11,21:21:36.000,192,10982139,14085,0,1752268895,12992.227071590001,21.69926601000043,53406.87398688
2025-07-11,21:21:37.000,192,10982109,14245,0,1752268896,12991.83636560999,21.91778904000239,53406.71328312001
2025-07-11,21:21:38.000,192,10982147,13925,0,1752268897,12991.67469416999,21.671069490002992,53406.74821872
2025-07-11,21:21:39.000,192,10982148,13965,0,1752268898,12991.627539999994,21.727462529997865,53406.811102800006
2025-07-11,21:21:40.000,192,10982114,14005,0,1752268899,12991.92393764,21.69221688000107,53406.89494824
2025-07-11,21:21:41.000,192,10982131,13765,0,1752268900,12991.870047159995,21.304514729999937,53407.10456184
2025-07-11,21:21:42.000,192,10982150,13885,0,1752268901,12991.661221549999,20.959107360002236,53407.08360048
2025-07-11,21:21:43.000,192,10982144,13925,0,1752268902,12991.425450699993,20.620749120003893,53407.22334288
2025-07-11,21:21:44.000,192,10982118,13885,0,1752268903,12991.270515570002,20.40927522000129,53407.195394400005
2025-07-11,21:21:45.000,192,10982122,14045,0,1752268904,12991.081898889992,20.042720459998236,53407.23731712001
2025-07-11,21:21:46.000,192,10982163,13925,0,1752268905,12990.82591911,19.60567440000159,53407.1604588
2025-07-11,21:21:47.000,192,10982134,14085,0,1752268906,12990.812446489996,19.246168769997894,53407.11154896
2025-07-11,21:21:48.000,192,10982116,13725,0,1752268907,12990.913491139996,18.823220969999966,53407.09757472001
2025-07-11,21:21:59.000,192,10982175,13685,0,1752268918,12992.584096019993,20.028622199999518,53407.00674216
2025-07-11,21:22:00.000,192,10982130,13845,0,1752268919,12992.772712699989,20.564356080001744,53407.055652
2025-07-11,21:22:01.000,192,10982171,14045,0,1752268920,12992.826603179994,20.987303879999672,53407.06962624001
2025-07-11,21:22:02.000,192,10982125,14005,0,1752268921,12992.94112045,21.33976038000401,53407.20238152
2025-07-11,21:22:03.000,192,10982126,14245,0,1752268922,12992.752503769989,21.727462529997865,53407.15347168
2025-07-11,21:22:04.000,192,10982182,14045,0,1752268923,12992.523469229993,21.995329470002616,53407.16744592001
2025-07-11,21:22:05.000,192,10982153,14285,0,1752268924,12992.233807899996,22.199754239998583,53407.25129136
2025-07-11,21:22:06.000,192,10982127,14125,0,1752268925,12991.97782811999,22.305491190003522,53407.20238152
2025-07-11,21:22:07.000,192,10982125,13925,0,1752268926,12991.809420369995,22.28434379999817,53407.21635576001
2025-07-11,21:22:08.000,192,10982146,13845,0,1752268927,12991.77573881999,22.065820770003484,53407.97096472
2025-07-11,21:22:09.000,192,10982109,14085,0,1752268928,12992.206862660001,21.572381670004688,53408.29237224001
2025-07-11,21:22:10.000,192,10982127,14245,0,1752268929,12992.213598969996,21.29041647000122,53408.22948816
2025-07-11,21:22:11.000,192,10982162,14125,0,1752268930,12991.9643555,20.83927214999858,53408.5229472
2025-07-11,21:22:12.000,192,10982112,14045,0,1752268931,12992.799657939999,19.42944615000306,53409.19371072
2025-07-11,21:22:13.000,192,10982120,13805,0,1752268932,12993.00174724,18.484862730001623,53409.00505848
2025-07-11,21:22:14.000,192,10982178,13925,0,1752268933,12993.365507980001,18.20994666000479,53408.86531608001
2025-07-11,21:22:15.000,192,10982156,14005,0,1752268934,12993.392453219996,18.061914930003695,53408.84435472001
2025-07-11,21:22:16.000,192,10982088,14165,0,1752268935,12993.628224070002,17.794047989998944,53408.970122880004
2025-07-11,21:22:17.000,192,10982135,13965,0,1752268936,12993.715796099998,17.772900600000867,53408.921213040005
2025-07-11,21:22:18.000,192,10982148,14005,0,1752268937,12993.661905619992,17.794047989998944,53408.85832896
2025-07-11,21:22:19.000,192,10982156,14045,0,1752268938,12993.682114549993,17.836342770002375,53408.9072388
2025-07-11,21:22:20.000,192,10982147,13805,0,1752268939,12993.715796099998,17.815195380004297,53408.970122880004
2025-07-11,21:22:21.000,192,10982119,14005,0,1752268940,12993.702323479993,17.892735810004524,53408.95614864
2025-07-11,21:22:22.000,192,10982116,14085,0,1752268941,12993.736005029998,17.92093233000196,53409.06794256
2025-07-11,21:22:23.000,192,10982134,13965,0,1752268942,12993.729268720002,17.963227109998115,53409.12383952
2025-07-11,21:22:24.000,192,10982128,13965,0,1752268943,12993.742741339993,18.033718409998983,53409.14480088
2025-07-11,21:22:25.000,192,10982138,14085,0,1752268944,12993.762950269993,18.11830796999857,53409.2216592
2025-07-11,21:22:26.000,192,10982155,14045,0,1752268945,12993.890940159989,18.231094050002866,53409.1867236
2025-07-11,21:22:27.000,192,10982142,13965,0,1752268946,12993.991984809989,18.28748708999774,53409.24960768001
2025-07-11,21:22:28.000,192,10982116,14085,0,1752268947,12994.079556839999,18.49896099000034,53409.08191680001
2025-07-11,21:22:29.000,192,10982178,13925,0,1752268948,12994.106502079994,18.766827929997817,53409.16576224
2025-07-11,21:22:30.000,192,10982159,14045,0,1752268949,12994.29511875999,18.865515750003397,53409.16576224
2025-07-11,21:22:31.000,192,10982150,14165,0,1752268950,12994.578043779991,19.041744000001927,53409.27056904001
2025-07-11,21:22:32.000,192,10982129,14245,0,1752268951,12994.36248186,19.41534789000434,53409.17274936
2025-07-11,21:22:33.000,192,10982194,14165,0,1752268952,12994.41637233999,19.697313090000534,53409.2915304
2025-07-11,21:22:34.000,192,10982131,13925,0,1752268953,12994.099765769999,20.04976959000487,53409.24960768001
2025-07-11,21:22:35.000,192,10982162,14085,0,1752268954,12993.830313369988,20.444520869998087,53409.20069784001
2025-07-11,21:22:36.000,192,10982145,14125,0,1752268955,12993.527179420002,20.83222301999922,53409.13082664001
2025-07-11,21:22:37.000,192,10982162,14405,0,1752268956,12993.05563771999,21.311563859999296,53409.039994080005
2025-07-11,21:22:38.000,192,10982113,13845,0,1752268957,12992.99501092999,21.607627320001484,53409.10287816001
2025-07-11,21:22:39.000,192,10982113,14005,0,1752268958,12992.92091152,21.86139600000024,53409.137813760004
2025-07-11,21:22:40.000,192,10982129,14125,0,1752268959,12992.840075799999,22.15041033000307,53409.16576224
2025-07-11,21:22:41.000,192,10982077,13925,0,1752268960,12992.772712699989,22.340736840000318,53409.17274936
2025-07-11,21:22:42.000,192,10982172,13885,0,1752268961,12992.85354841999,22.44647378999798,53409.17274936
2025-07-11,21:22:43.000,192,10982099,14165,0,1752268962,12992.759240079999,22.601554649998434,53409.06794256
2025-07-11,21:22:44.000,192,10982179,14245,0,1752268963,12992.536941849998,22.813028550001036,53409.158775120006
2025-07-11,21:22:45.000,192,10982130,13885,0,1752268964,12992.658195429998,22.74253725000017,53409.20069784001
2025-07-11,21:22:46.000,192,10982149,14045,0,1752268965,12992.83333948999,22.573358130000997,53409.27755616001
2025-07-11,21:22:47.000,192,10982167,14125,0,1752268966,12993.25772701999,22.065820770003484,53409.48716976001
2025-07-11,21:22:48.000,192,10982164,14005,0,1752268967,12995.406609909995,23.094993750004505,53409.73870608
2025-07-11,21:22:49.000,192,10982172,14285,0,1752268968,12995.197784299999,23.560236329998588,53409.45922128
2025-07-11,21:22:50.000,192,10982077,14125,0,1752268969,12991.930673949995,25.16743796999799,53408.44608888
2025-07-11,21:22:51.000,192,10982152,14045,0,1752268970,12991.971091809995,24.6387532200024,53409.35441448
2025-07-11,21:22:52.000,192,10982163,14045,0,1752268971,12991.809420369995,26.78168874000403,53411.604267120005
2025-07-11,21:22:53.000,192,10982154,13925,0,1752268972,12992.429160890002,26.422183110000333,53411.939648880005
2025-07-11,21:22:54.000,192,10982168,14165,0,1752268973,12992.287698380002,26.281200509998598,53411.946636
2025-07-11,21:22:55.000,192,10982122,14285,0,1752268974,12992.213598969996,26.161365300002217,53411.988558720004
2025-07-11,21:22:56.000,192,10982092,13925,0,1752268975,12992.186653730001,25.992186180003046,53411.99554584
2025-07-11,21:22:57.000,192,10982097,14245,0,1752268976,12992.139499559991,25.9005474900041,53412.00253296001
2025-07-11,21:22:58.000,192,10982110,14125,0,1752268977,12992.06540015,25.84415445000195,53411.946636
2025-07-11,21:22:59.000,192,10982122,14205,0,1752268978,12992.072136459996,25.794810539999162,53411.99554584
2025-07-11,21:23:00.000,192,10982133,14005,0,1752268979,12992.011509669996,25.80890879999788,53411.99554584
2025-07-11,21:23:01.000,192,10982174,14085,0,1752268980,12991.93741025999,25.85120358000131,53411.953623119996
2025-07-11,21:23:02.000,192,10982114,14005,0,1752268981,12991.91720132999,25.84415445000195,53411.99554584
2025-07-11,21:23:03.000,192,10982100,14085,0,1752268982,12991.90372871,25.92169488000218,53411.97458448
2025-07-11,21:23:04.000,192,10982149,14045,0,1752268983,12991.92393764,25.978087920004327,53411.91170040001
2025-07-11,21:23:05.000,192,10982106,14045,0,1752268984,12991.94414657,26.020382700000482,53411.8767648
2025-07-11,21:23:06.000,192,10982125,14125,0,1752268985,12991.9643555,26.0344809599992,53411.90471328
2025-07-11,21:23:07.000,192,10982164,14325,0,1752268986,12991.950882879995,26.006284440001764,53411.86279056001
2025-07-11,21:23:08.000,192,10982102,13885,0,1752268987,12991.98456443,25.90759662000346,53411.82785496
2025-07-11,21:23:09.000,192,10982156,14045,0,1752268988,12992.02498229,25.85120358000131,53411.79990648
2025-07-11,21:23:10.000,192,10982148,13965,0,1752268989,12992.112554319996,25.759564890002366,53411.841829200006
2025-07-11,21:23:11.000,192,10982137,14165,0,1752268990,12992.179917419991,25.745466630003648,53411.84881632
2025-07-11,21:23:12.000,192,10982113,14045,0,1752268991,12992.355061479997,25.759564890002366,53411.8068936
2025-07-11,21:23:13.000,192,10982181,13885,0,1752268992,12992.644722809993,25.759564890002366,53411.76497088001
2025-07-11,21:23:14.000,192,10982108,14045,0,1752268993,12992.93438413999,25.745466630003648,53411.83484208001
2025-07-11,21:23:15.000,192,10982116,14045,0,1752268994,12993.23751808999,25.731368369997654,53411.84881632
2025-07-11,21:23:16.000,192,10982146,14205,0,1752268995,12993.493497869997,25.703171850000217,53411.8068936
2025-07-11,21:23:17.000,192,10982108,14045,0,1752268996,12993.709059790002,25.696122720000858,53411.86279056001
2025-07-11,21:23:18.000,192,10982154,14085,0,1752268997,12993.783159199993,25.6890735900015,53411.92567464
2025-07-11,21:23:19.000,192,10982085,13885,0,1752268998,12993.789895509988,25.67497533000278,53411.89772616
2025-07-11,21:23:20.000,192,10982136,13965,0,1752268999,12993.796631819998,25.68202446000214,53411.96061024001
2025-07-11,21:23:21.000,192,10982107,14285,0,1752269000,12993.897676469998,25.590385770003195,53412.03048144001
2025-07-11,21:23:22.000,192,10982107,14005,0,1752269001,12994.059347909999,25.435304910002742,53412.07240416
2025-07-11,21:23:23.000,192,10982160,14205,0,1752269002,12994.30185507,25.25907666000421,53412.156249600004
2025-07-11,21:23:24.000,192,10982130,14325,0,1752269003,12994.497208059991,24.99825884999882,53412.226120800005
2025-07-11,21:23:25.000,192,10982103,14245,0,1752269004,12994.665615810001,24.716293650002626,53412.26804352001
2025-07-11,21:23:26.000,192,10982145,14205,0,1752269005,12994.706033670001,24.41318106000108,53412.37983744
2025-07-11,21:23:27.000,192,10982143,14125,0,1752269006,12994.584780090001,24.1805597700004,53412.491631360004
2025-07-11,21:23:28.000,192,10982125,13885,0,1752269007,12994.41637233999,23.96203673999844,53412.48464424001
2025-07-11,21:23:29.000,192,10982135,13965,0,1752269008,12994.17386517999,23.757611970002472,53412.512592720006
2025-07-11,21:23:30.000,192,10982095,13765,0,1752269009,12993.938094329998,23.524990680001792,53412.58246392001
2025-07-11,21:23:31.000,192,10982135,14005,0,1752269010,12993.756213959998,23.32761503999791,53412.60342528001
2025-07-11,21:23:32.000,192,10982131,14245,0,1752269011,12993.527179420002,23.13728853000066,53412.65233512001
2025-07-11,21:23:33.000,192,10982131,14125,0,1752269012,12993.311617499996,22.96106028000213,53412.60342528001
2025-07-11,21:23:34.000,192,10982211,13965,0,1752269013,12993.12300082,22.763684639998246,53412.60342528001
2025-07-11,21:23:35.000,192,10982108,13885,0,1752269014,12993.00174724,22.587456389999716,53412.62438664
2025-07-11,21:23:36.000,192,10982082,14005,0,1752269015,12992.92091152,22.397129880002467,53412.561502560005
2025-07-11,21:23:37.000,192,10982151,14165,0,1752269016,12992.806394249994,22.249098150001373,53412.59643816
2025-07-11,21:23:38.000,192,10982159,13885,0,1752269017,12992.550414470003,22.10811554999964,53412.5754768
2025-07-11,21:23:39.000,192,10982122,13925,0,1752269018,12992.260753139992,22.009427730001335,53412.48464424001
2025-07-11,21:23:40.000,192,10982142,14285,0,1752269019,12991.870047159995,21.960083819998545,53412.47765712
2025-07-11,21:23:41.000,192,10982135,14045,0,1752269020,12991.641012619999,21.938936430000467,53412.442721520005
2025-07-11,21:23:42.000,192,10982100,14165,0,1752269021,12991.506286419994,21.889592519997677,53412.38682456001
2025-07-11,21:23:43.000,192,10982167,13885,0,1752269022,12991.519759039998,21.91778904000239,53412.393811680005
2025-07-11,21:23:44.000,192,10982159,14045,0,1752269023,12991.63427630999,21.819101220004086,53412.30996624
2025-07-11,21:23:45.000,192,10982120,14205,0,1752269024,12991.81615667999,21.783855570000014,53412.30996624
2025-07-11,21:23:46.000,192,10982118,14165,0,1752269025,12991.98456443,21.74156079000386,53412.26804352001
2025-07-11,21:23:47.000,192,10982133,14045,0,1752269026,12992.173181109996,21.755659050002578,53412.24009504
2025-07-11,21:23:48.000,192,10982107,14285,0,1752269027,12992.435897199997,21.64287296999828,53412.25406928
2025-07-11,21:23:49.000,192,10982085,14205,0,1752269028,12992.765976389994,21.45959559000039,53412.28201776
2025-07-11,21:23:50.000,192,10982142,14045,0,1752269029,12993.01521985999,21.262219950003782,53412.23310792
2025-07-11,21:23:51.000,192,10982078,14245,0,1752269030,12993.298144879991,21.015500400004385,53412.289004879996
2025-07-11,21:23:52.000,192,10982105,14085,0,1752269031,12993.594542519997,20.754682589998993,53412.289004879996
2025-07-11,21:23:53.000,192,10982164,13925,0,1752269032,12993.884203849993,20.515012169998954,53412.31695336001
2025-07-11,21:23:54.000,192,10982140,14005,0,1752269033,12994.14018363,20.28944001000491,53412.37983744
2025-07-11,21:23:55.000,192,10982099,13725,0,1752269034,12994.369218169995,20.035671329998877,53412.42176016
2025-07-11,21:23:56.000,192,10982084,14125,0,1752269035,12994.42310865,19.83124656000291,53412.49861848
2025-07-11,21:23:57.000,192,10982124,14045,0,1752269036,12994.288382449995,19.676165700002457,53412.46368288001
2025-07-11,21:23:58.000,192,10982146,14205,0,1752269037,12994.059347909999,19.528133970001363,53412.48464424001
2025-07-11,21:23:59.000,192,10982140,13965,0,1752269038,12993.789895509988,19.485839189997932,53412.53355408001
2025-07-11,21:24:00.000,192,10982122,13885,0,1752269039,12993.547388350002,19.485839189997932,53412.47067
2025-07-11,21:24:01.000,192,10982146,14165,0,1752269040,12993.466552630001,19.485839189997932,53412.512592720006
2025-07-11,21:24:02.000,192,10982123,14165,0,1752269041,12993.459816319992,19.401249629998347,53412.442721520005
2025-07-11,21:24:03.000,192,10982116,14205,0,1752269042,12993.574333589997,19.344856590003474,53412.54752832
2025-07-11,21:24:04.000,192,10982131,13925,0,1752269043,12993.614751449997,19.281414420001965,53412.512592720006
2025-07-11,21:24:05.000,192,10982116,13925,0,1752269044,12993.655169309997,19.20387399000174,53412.54752832
2025-07-11,21:24:06.000,192,10982089,14285,0,1752269045,12993.695587169997,19.18977573000302,53412.52656696
2025-07-11,21:24:07.000,192,10982136,14125,0,1752269046,12993.742741339993,19.20387399000174,53412.46368288001
2025-07-11,21:24:08.000,192,10982146,14125,0,1752269047,12993.870731229988,19.274365290002606,53412.47067
2025-07-11,21:24:09.000,192,10982117,13885,0,1752269048,12993.938094329998,19.394200499998988,53412.47067
2025-07-11,21:24:10.000,192,10982152,13965,0,1752269049,12993.985248499994,19.499937450003927,53412.442721520005
2025-07-11,21:24:11.000,192,10982137,14045,0,1752269050,12994.079556839999,19.59862527000223,53412.48464424001
2025-07-11,21:24:12.000,192,10982157,14165,0,1752269051,12994.24122828,19.676165700002457,53412.45669576
2025-07-11,21:24:13.000,192,10982136,14245,0,1752269052,12994.470262819996,19.732558740004606,53412.44970864
2025-07-11,21:24:14.000,192,10982112,14165,0,1752269053,12994.759924149992,19.810099170004833,53412.491631360004
2025-07-11,21:24:15.000,192,10982077,14165,0,1752269054,12995.083267029993,19.880590469998424,53412.49861848
2025-07-11,21:24:16.000,192,10982132,14085,0,1752269055,12995.386400979995,19.96518002999801,53412.59643816
2025-07-11,21:24:17.000,192,10982132,14165,0,1752269056,12995.70300755,20.042720459998236,53412.610412400005
2025-07-11,21:24:18.000,192,10982146,14245,0,1752269057,12995.979196259992,20.162555670001893,53412.659322240004
2025-07-11,21:24:19.000,192,10982098,14205,0,1752269058,12996.255384969998,20.268292619999556,53412.70124496001
2025-07-11,21:24:20.000,192,10982158,14045,0,1752269059,12996.450737959989,20.402226090001932,53412.847974480006
2025-07-11,21:24:21.000,192,10982096,14165,0,1752269060,12996.61240939999,20.515012169998954,53412.90387144
2025-07-11,21:24:22.000,192,10982081,14125,0,1752269061,12996.6797725,20.63484738000261,53413.0296396
2025-07-11,21:24:23.000,192,10982148,14285,0,1752269062,12996.61240939999,20.740584330000274,53413.015665360006
2025-07-11,21:24:24.000,192,10982126,14125,0,1752269063,12996.61240939999,20.789928240003064,53413.10649792001
2025-07-11,21:24:25.000,192,10982113,14165,0,1752269064,12996.65956357,20.8181247600005,53413.13444640001
2025-07-11,21:24:26.000,192,10982135,14245,0,1752269065,12996.71345404999,20.796977370002423,53413.19034336
2025-07-11,21:24:27.000,192,10982117,14085,0,1752269066,12996.84144394,20.804026500001783,53413.232266080006
2025-07-11,21:24:28.000,192,10982110,14245,0,1752269067,12996.888598109996,20.846321279997937,53413.330085760004
2025-07-11,21:24:29.000,192,10982105,13925,0,1752269068,12997.009851689996,20.902714320000086,53413.448866800005
2025-07-11,21:24:30.000,192,10982106,14085,0,1752269069,12997.097423719992,20.952058230002876,53413.51175088001
2025-07-11,21:24:31.000,192,10982113,13885,0,1752269070,12997.225413610002,20.973205620000954,53413.53969936001
2025-07-11,21:24:32.000,192,10982106,14045,0,1752269071,12997.420766599993,20.980254750000313,53413.63751904001
2025-07-11,21:24:33.000,192,10982156,14205,0,1752269072,12997.535283869998,20.916812579998805,53413.74931296
2025-07-11,21:24:34.000,192,10982153,14245,0,1752269073,12997.643064829994,20.902714320000086,53413.784248560005
2025-07-11,21:24:35.000,192,10982157,14165,0,1752269074,12997.649801139989,20.888616060001368,53413.868094
2025-07-11,21:24:36.000,192,10982130,14325,0,1752269075,12997.521811249993,20.966156490001595,53413.94495232001
2025-07-11,21:24:37.000,192,10982152,13925,0,1752269076,12997.420766599993,21.085991699997976,53414.000849280004
2025-07-11,21:24:38.000,192,10982153,14205,0,1752269077,12997.299513019992,21.23402342999907,53414.10565608
2025-07-11,21:24:39.000,192,10982126,14045,0,1752269078,12997.252358849997,21.417300810004235,53414.1475788
2025-07-11,21:24:40.000,192,10982164,13885,0,1752269079,12997.171523129997,21.565332539998053,53414.1475788
2025-07-11,21:24:41.000,192,10982167,13885,0,1752269080,12997.043533240001,21.67811862000235,53414.1475788
2025-07-11,21:24:42.000,192,10982132,14005,0,1752269081,12996.90207073,21.74156079000386,53414.1475788
2025-07-11,21:24:43.000,192,10982122,14045,0,1752269082,12996.73366297999,21.826150350003445,53414.18251440001
2025-07-11,21:24:44.000,192,10982140,13845,0,1752269083,12996.59893678,21.819101220004086,53414.17552728
2025-07-11,21:24:45.000,192,10982116,14365,0,1752269084,12996.51136474999,21.769757310001296,53414.19648864
2025-07-11,21:24:46.000,192,10982096,14085,0,1752269085,12996.55851892,21.7345116600045,53414.189501520006
2025-07-11,21:24:47.000,192,10982126,14045,0,1752269086,12996.65282725999,21.68516775000171,53414.28033408001
2025-07-11,21:24:48.000,192,10982143,14005,0,1752269087,12996.80102608,21.572381670004688,53414.287321200005
2025-07-11,21:24:49.000,192,10982147,14285,0,1752269088,12996.81449869999,21.438448200002313,53414.30828256001
2025-07-11,21:24:50.000,192,10982124,14245,0,1752269089,12996.84144394,21.318612989998655,53414.25937272001
2025-07-11,21:24:51.000,192,10982132,14125,0,1752269090,12996.84144394,21.184679520003556,53414.27334696
2025-07-11,21:24:52.000,192,10982120,13885,0,1752269091,12996.81449869999,21.00845126999775,53414.25937272001
2025-07-11,21:24:53.000,192,10982161,13965,0,1752269092,12996.73366297999,20.88156693000201,53414.30129544
2025-07-11,21:24:54.000,192,10982119,13845,0,1752269093,12996.69324511999,20.782879110003705,53414.30828256001
2025-07-11,21:24:55.000,192,10982124,14045,0,1752269094,12996.59893678,20.740584330000274,53414.30828256001
2025-07-11,21:24:56.000,192,10982075,14125,0,1752269095,12996.518101059999,20.796977370002423,53414.32924392001
2025-07-11,21:24:57.000,192,10982120,14045,0,1752269096,12996.477683199999,20.902714320000086,53414.48296056
2025-07-11,21:24:58.000,192,10982137,13925,0,1752269097,12996.484419509994,20.973205620000954,53414.47597344001
2025-07-11,21:24:59.000,192,10982077,14125,0,1752269098,12996.518101059999,21.078942569998617,53414.51789616001
2025-07-11,21:25:00.000,192,10982136,14085,0,1752269099,12996.59220046999,21.09304083000461,53414.51090904
2025-07-11,21:25:01.000,192,10982106,13885,0,1752269100,12996.65282725999,21.0648443099999,53414.552831760004
2025-07-11,21:25:02.000,192,10982111,14365,0,1752269101,12996.71345404999,21.00140213999839,53414.6017416
2025-07-11,21:25:03.000,192,10982086,14125,0,1752269102,12996.84144394,20.945009100003517,53414.6366772
2025-07-11,21:25:04.000,192,10982180,14085,0,1752269103,12996.976170139991,20.902714320000086,53414.692574160006
2025-07-11,21:25:05.000,192,10982166,14005,0,1752269104,12997.158050509992,20.83927214999858,53414.76244536001
2025-07-11,21:25:06.000,192,10982158,13885,0,1752269105,12997.373612429998,20.796977370002423,53414.7764196
2025-07-11,21:25:07.000,192,10982140,14245,0,1752269106,12997.582438039994,20.740584330000274,53414.8462908
2025-07-11,21:25:08.000,192,10982133,14245,0,1752269107,12997.804736269994,20.782879110003705,53414.81834232
2025-07-11,21:25:09.000,192,10982089,14125,0,1752269108,12997.925989849995,20.76173171999835,53414.916162
2025-07-11,21:25:10.000,192,10982129,14125,0,1752269109,12998.134815459991,20.775829980004346,53414.99302032
2025-07-11,21:25:11.000,192,10982086,14125,0,1752269110,12998.370586309997,20.782879110003705,53415.04891728001
2025-07-11,21:25:12.000,192,10982084,13965,0,1752269111,12998.579411919993,20.804026500001783,53415.14673696001
2025-07-11,21:25:13.000,192,10982170,14245,0,1752269112,12998.734347049998,20.81107563000114,53415.11180136
2025-07-11,21:25:14.000,192,10982106,14085,0,1752269113,12998.828655389989,20.8181247600005,53415.20263392
2025-07-11,21:25:15.000,192,10982128,14085,0,1752269114,12998.90949110999,20.8181247600005,53415.25853088
2025-07-11,21:25:16.000,192,10982132,14165,0,1752269115,12998.902754799994,20.88156693000201,53415.3703248
2025-07-11,21:25:17.000,192,10982143,14165,0,1752269116,12998.92970003999,20.966156490001595,53415.293466480005
2025-07-11,21:25:18.000,192,10982119,14205,0,1752269117,12998.97685421,21.036647790002462,53415.43320888001
2025-07-11,21:25:19.000,192,10982140,13965,0,1752269118,12999.064426239995,21.10713909000333,53415.4751316
2025-07-11,21:25:20.000,192,10982146,14165,0,1752269119,12999.09810779,21.198777780002274,53415.51705432
2025-07-11,21:25:21.000,192,10982144,14245,0,1752269120,12999.037481,21.2763182100025,53415.52404144001
2025-07-11,21:25:22.000,192,10982123,14005,0,1752269121,12999.09810779,21.353858640002727,53415.64980960001
2025-07-11,21:25:23.000,192,10982124,14005,0,1752269122,12999.145261959995,21.45254646000103,53415.67077096001
2025-07-11,21:25:24.000,192,10982160,14085,0,1752269123,12999.266515539995,21.551234279999335,53415.77557776
2025-07-11,21:25:25.000,192,10982057,14005,0,1752269124,12999.488813769996,21.586479930003406,53415.8244876
2025-07-11,21:25:26.000,192,10982147,14085,0,1752269125,12999.630276279997,21.586479930003406,53415.83846184001
2025-07-11,21:25:27.000,192,10982096,14285,0,1752269126,12999.913201299998,21.565332539998053,53415.90134592
2025-07-11,21:25:28.000,192,10982124,14125,0,1752269127,13000.081609049994,21.50189037000382,53415.98519136001
2025-07-11,21:25:29.000,192,10982113,14125,0,1752269128,13000.223071559994,21.417300810004235,53416.00615272001
2025-07-11,21:25:30.000,192,10982120,14165,0,1752269129,13000.344325139995,21.353858640002727,53416.21576632
2025-07-11,21:25:31.000,192,10982084,14125,0,1752269130,13000.43189716999,21.311563859999296,53416.32756024
2025-07-11,21:25:32.000,192,10982126,14165,0,1752269131,13000.45884241,21.248121689997788,53416.41140568001
2025-07-11,21:25:33.000,192,10982072,14125,0,1752269132,13000.45884241,21.23402342999907,53416.50223824
2025-07-11,21:25:34.000,192,10982124,14125,0,1752269133,13000.425160859995,21.163532129998202,53416.60005792
2025-07-11,21:25:35.000,192,10982131,14205,0,1752269134,13000.47231502999,21.11418822000269,53416.69089048
2025-07-11,21:25:36.000,192,10982123,14045,0,1752269135,13000.43189716999,21.128286480001407,53416.7677488
2025-07-11,21:25:37.000,192,10982126,14205,0,1752269136,13000.41842455,21.11418822000269,53416.81665864
2025-07-11,21:25:38.000,192,10982126,14205,0,1752269137,13000.43189716999,21.149433869999484,53416.83063288
2025-07-11,21:25:39.000,192,10982122,14285,0,1752269138,13000.39147930999,21.177630390004197,53416.86556848001
2025-07-11,21:25:40.000,192,10982112,14165,0,1752269139,13000.45210609999,21.29041647000122,53416.921465440006
2025-07-11,21:25:41.000,192,10982150,13885,0,1752269140,13000.55315074999,21.40320254999824,53416.89351696001
2025-07-11,21:25:42.000,192,10982150,14085,0,1752269141,13000.687876949996,21.45254646000103,53416.93543968
2025-07-11,21:25:43.000,192,10982114,14045,0,1752269142,13000.923647800002,21.431399070002954,53416.92845256
2025-07-11,21:25:44.000,192,10982171,14125,0,1752269143,13001.071846619998,21.40320254999824,53416.94242680001
2025-07-11,21:25:45.000,192,10982115,14325,0,1752269144,13001.139209719993,21.26926908000314,53416.99133664001
2025-07-11,21:25:46.000,192,10982115,13965,0,1752269145,13001.186363889989,21.149433869999484,53417.02627224
2025-07-11,21:25:47.000,192,10982120,13805,0,1752269146,13001.186363889989,21.00845126999775,53417.08216920001
2025-07-11,21:25:48.000,192,10982094,14085,0,1752269147,13001.240254369994,20.804026500001783,53417.09614344
2025-07-11,21:25:49.000,192,10982088,14325,0,1752269148,13001.300881159994,20.64894564000133,53417.1171048
2025-07-11,21:25:50.000,192,10982120,14245,0,1752269149,13001.442343669994,20.451570000004722,53417.17998888001
2025-07-11,21:25:51.000,192,10982085,14005,0,1752269150,13001.57033355999,20.268292619999556,53417.22889872001
2025-07-11,21:25:52.000,192,10982114,14245,0,1752269151,13001.7993681,20.07091698000295,53417.27780856001
2025-07-11,21:25:53.000,192,10982135,14285,0,1752269152,13001.994721089992,19.83124656000291,53417.354666880005
2025-07-11,21:25:54.000,192,10982171,13965,0,1752269153,13002.223755630002,19.584527010003512,53417.5013964
2025-07-11,21:25:55.000,192,10982112,14405,0,1752269154,13002.351745519998,19.344856590003474,53417.55030624
2025-07-11,21:25:56.000,192,10982146,14165,0,1752269155,13002.459526479994,19.14748094999959,53417.641138800005
2025-07-11,21:25:57.000,192,10982119,14005,0,1752269156,13002.499944339994,18.886663140001474,53417.66908728
2025-07-11,21:25:58.000,192,10982094,14005,0,1752269157,13002.419108619993,18.696336630004225,53417.69703576
2025-07-11,21:25:59.000,192,10982107,14045,0,1752269158,13002.243964560002,18.51305924999906,53417.738958480004
2025-07-11,21:26:00.000,192,10982157,14005,0,1752269159,13002.021666330002,18.33683100000053,53417.85075240001
2025-07-11,21:26:01.000,192,10982154,14045,0,1752269160,13001.57706987,18.20994666000479,53417.78786832
2025-07-11,21:26:02.000,192,10982109,14085,0,1752269161,13001.119000789993,18.11125883999921,53417.83677816
2025-07-11,21:26:03.000,192,10982082,14005,0,1752269162,13000.687876949996,18.09011145000113,53417.759919840006
2025-07-11,21:26:04.000,192,10982106,14085,0,1752269163,13000.37800669,18.11830796999857,53417.71799712
2025-07-11,21:26:05.000,192,10982134,14045,0,1752269164,13000.14897214999,18.188799269999436,53417.641138800005
2025-07-11,21:26:06.000,192,10982129,14245,0,1752269165,13000.088345359989,18.238143180002226,53417.57825472
2025-07-11,21:26:07.000,192,10982127,14005,0,1752269166,13000.182653699994,18.407322300001397,53417.48043504
2025-07-11,21:26:08.000,192,10982113,14085,0,1752269167,13000.39147930999,18.491911860000982,53417.45248656
2025-07-11,21:26:09.000,192,10982121,13685,0,1752269168,13000.60030492,18.56240316000185,53417.44549944001
2025-07-11,21:26:10.000,192,10982119,13925,0,1752269169,13000.761976360001,18.724533150001662,53417.375628240006
2025-07-11,21:26:11.000,192,10982069,13765,0,1752269170,13000.782185290002,18.893712270000833,53417.34767976001
2025-07-11,21:26:12.000,192,10982132,14085,0,1752269171,13000.761976360001,19.13338269000087,53417.34069264
2025-07-11,21:26:13.000,192,10982110,13965,0,1752269172,13000.721558500001,19.401249629998347,53417.2917828
2025-07-11,21:26:14.000,192,10982118,14245,0,1752269173,13000.633986469991,19.697313090000534,53417.2917828
2025-07-11,21:26:15.000,192,10982130,13925,0,1752269174,13000.627250159996,19.979278290004004,53417.34767976001
2025-07-11,21:26:16.000,192,10982110,14325,0,1752269175,13000.573359679991,20.24009610000212,53417.31274416
2025-07-11,21:26:17.000,192,10982130,14405,0,1752269176,13000.613777539991,20.45861913000408,53417.27780856001
2025-07-11,21:26:18.000,192,10982129,13805,0,1752269177,13000.735031119992,20.58550346999982,53417.26383432
2025-07-11,21:26:19.000,192,10982099,13925,0,1752269178,13000.991010899997,20.677142159998766,53417.24986008001
2025-07-11,21:26:20.000,192,10982142,13765,0,1752269179,13001.294144849999,20.670093029999407,53417.28479568
2025-07-11,21:26:21.000,192,10982149,14045,0,1752269180,13001.69158713999,20.58550346999982,53417.34767976001
2025-07-11,21:26:22.000,192,10982131,13805,0,1752269181,13002.115974669992,20.493864780000877,53417.38960248
2025-07-11,21:26:23.000,192,10982170,14245,0,1752269182,13002.560571129994,20.324685660001705,53417.43851232
2025-07-11,21:26:24.000,192,10982117,14045,0,1752269183,13002.93780449,20.134359150004457,53417.51537064001
2025-07-11,21:26:25.000,192,10982114,14085,0,1752269184,13003.227465819997,19.979278290004004,53417.571267600004
2025-07-11,21:26:26.000,192,10982140,14245,0,1752269185,13003.375664639992,19.852393950000987,53417.66210016001
2025-07-11,21:26:27.000,192,10982114,13885,0,1752269186,13003.389137259997,19.72550960999797,53417.711010000006
2025-07-11,21:26:28.000,192,10982116,14205,0,1752269187,13003.315037849992,19.647969179997745,53417.79485544
2025-07-11,21:26:29.000,192,10982086,14085,0,1752269188,13003.200520580001,19.584527010003512,53417.86472664
2025-07-11,21:26:30.000,192,10982149,13965,0,1752269189,13003.112948549991,19.619772660000308,53417.96254632
2025-07-11,21:26:31.000,192,10982136,13885,0,1752269190,13003.025376519996,19.633870919999026,53417.99748192001
2025-07-11,21:26:32.000,192,10982107,13845,0,1752269191,13003.025376519996,19.690263960001175,53418.095301600006
2025-07-11,21:26:33.000,192,10982110,14165,0,1752269192,13003.092739619991,19.760755260002043,53418.17215992
2025-07-11,21:26:34.000,192,10982110,13845,0,1752269193,13003.166839029996,19.894688730004418,53418.22106976
2025-07-11,21:26:35.000,192,10982080,13925,0,1752269194,13003.281356300002,20.07091698000295,53418.15119856
2025-07-11,21:26:36.000,192,10982111,13965,0,1752269195,13003.389137259997,20.204850449998048,53418.22106976
2025-07-11,21:26:37.000,192,10982141,13885,0,1752269196,13003.483445600003,20.352882179999142,53418.20709552001
2025-07-11,21:26:38.000,192,10982067,14165,0,1752269197,13003.544072389988,20.493864780000877,53418.31888944
2025-07-11,21:26:39.000,192,10982165,13765,0,1752269198,13003.597962869993,20.58550346999982,53418.38177352001
2025-07-11,21:26:40.000,192,10982128,13965,0,1752269199,13003.678798589994,20.64894564000133,53418.4446576
2025-07-11,21:26:41.000,192,10982139,13965,0,1752269200,13003.86741526999,20.719436940002197,53418.41670912
2025-07-11,21:26:42.000,192,10982107,14085,0,1752269201,13004.00887777999,20.59960172999854,53418.360812160005
2025-07-11,21:26:43.000,192,10982132,13805,0,1752269202,13003.699007519994,19.704362219999894,53417.72498424
2025-07-11,21:26:44.000,192,10982126,14045,0,1752269203,13003.83373372,19.66206744000374,53417.98350768
2025-07-11,21:26:45.000,192,10982073,14045,0,1752269204,13003.99540516,19.718460479998612,53418.2001084
2025-07-11,21:26:46.000,192,10982134,14085,0,1752269205,13004.062768259995,19.647969179997745,53418.33286368001
2025-07-11,21:26:47.000,192,10982113,13805,0,1752269206,13004.05603195,19.56337961999816,53418.38876064
2025-07-11,21:26:48.000,192,10982092,13965,0,1752269207,13003.96845991999,19.492888320004568,53418.33286368001
2025-07-11,21:26:49.000,192,10982109,13925,0,1752269208,13003.84720633999,19.464691799999855,53418.33286368001
2025-07-11,21:26:50.000,192,10982122,14245,0,1752269209,13003.651853349998,19.43649528000242,53418.34683792
2025-07-11,21:26:51.000,192,10982098,14005,0,1752269210,13003.517127149993,19.485839189997932,53418.38177352001
2025-07-11,21:26:52.000,192,10982123,14125,0,1752269211,13003.362192020002,19.514035710002645,53418.37478640001
2025-07-11,21:26:53.000,192,10982096,13925,0,1752269212,13003.341983090002,19.59157614000287,53418.47260608001
2025-07-11,21:26:54.000,192,10982114,14125,0,1752269213,13003.382400950002,19.690263960001175,53418.41670912
2025-07-11,21:26:55.000,192,10982103,14005,0,1752269214,13003.469972979998,19.683214830001816,53418.47260608001
2025-07-11,21:26:56.000,192,10982103,14125,0,1752269215,13003.557545009993,19.753706130002683,53418.42369624001
2025-07-11,21:26:57.000,192,10982092,13925,0,1752269216,13003.779843239994,19.704362219999894,53418.27696672
2025-07-11,21:26:58.000,192,10982110,14245,0,1752269217,13003.84720633999,19.626821789999667,53418.22805688
2025-07-11,21:26:59.000,192,10982122,14085,0,1752269218,13003.93477837,19.577477880004153,53418.311902320005
2025-07-11,21:27:00.000,192,10982113,14205,0,1752269219,13004.11665874,19.408298759997706,53418.31888944
2025-07-11,21:27:01.000,192,10982139,14005,0,1752269220,13004.244648629996,19.309610939999402,53418.42369624001
2025-07-11,21:27:02.000,192,10982098,13765,0,1752269221,13004.399583760001,19.168628339997667,53418.4446576
2025-07-11,21:27:03.000,192,10982110,14125,0,1752269222,13004.567991509997,19.048793130001286,53418.49356744
2025-07-11,21:27:04.000,192,10982114,14045,0,1752269223,13004.756608189993,18.95715444000234,53418.5844
2025-07-11,21:27:05.000,192,10982110,14085,0,1752269224,13004.992379039999,18.837319229998684,53418.61933560001
2025-07-11,21:27:06.000,192,10982137,14085,0,1752269225,13005.14731416999,18.773877060004452,53418.647284080005
2025-07-11,21:27:07.000,192,10982070,13925,0,1752269226,13005.25509513,18.766827929997817,53418.71016816001
2025-07-11,21:27:08.000,192,10982094,13925,0,1752269227,13005.383085019996,18.73863141000038,53418.766065120006
2025-07-11,21:27:09.000,192,10982069,14405,0,1752269228,13005.551492769991,18.78092619000381,53418.77305224
2025-07-11,21:27:10.000,192,10982102,14245,0,1752269229,13005.679482660002,18.766827929997817,53418.67523256
2025-07-11,21:27:11.000,192,10982124,14125,0,1752269230,13005.618855870001,18.759778799998458,53418.75907800001
2025-07-11,21:27:12.000,192,10982082,14165,0,1752269231,13005.578438010001,18.78797532000317,53418.80798784001
2025-07-11,21:27:13.000,192,10982136,13765,0,1752269232,13005.632328489992,18.844368359998043,53418.88484616001
2025-07-11,21:27:14.000,192,10982117,13845,0,1752269233,13005.598646940001,18.9642035700017,53418.96170448
2025-07-11,21:27:15.000,192,10982070,14005,0,1752269234,13005.585174319996,19.034694870002568,53418.99664008
2025-07-11,21:27:16.000,192,10982104,14045,0,1752269235,13005.645801109997,19.19682486000238,53418.9686916
2025-07-11,21:27:17.000,192,10982089,13925,0,1752269236,13005.733373139992,19.41534789000434,53418.96170448
2025-07-11,21:27:18.000,192,10982066,13925,0,1752269237,13005.800736240002,19.626821789999667,53419.02458856001
2025-07-11,21:27:19.000,192,10982073,13965,0,1752269238,13005.888308269998,19.83124656000291,53419.06651128
2025-07-11,21:27:20.000,192,10982095,13885,0,1752269239,13006.036507089993,19.972229160004645,53419.07349840001
2025-07-11,21:27:21.000,192,10982145,14125,0,1752269240,13006.22512376999,20.04976959000487,53419.16433096
2025-07-11,21:27:22.000,192,10982068,14045,0,1752269241,13006.42721306999,20.085015240001667,53419.22022792001
2025-07-11,21:27:23.000,192,10982097,14085,0,1752269242,13006.683192849996,20.106162629999744,53419.283112
2025-07-11,21:27:24.000,192,10982041,13725,0,1752269243,13006.912227389992,20.148457410003175,53419.44381576
2025-07-11,21:27:25.000,192,10982076,14245,0,1752269244,13007.275988129993,20.162555670001893,53419.52067408
2025-07-11,21:27:26.000,192,10982093,13965,0,1752269245,13007.57238577,20.141408280003816,53419.604519520006
2025-07-11,21:27:27.000,192,10982110,14085,0,1752269246,13007.902464959996,20.148457410003175,53419.72330056001
2025-07-11,21:27:28.000,192,10982113,14045,0,1752269247,13008.246016769997,20.155506540002534,53419.89797856
2025-07-11,21:27:29.000,192,10982136,14085,0,1752269248,13008.515469169994,20.19075218999933,53419.99579824
2025-07-11,21:27:30.000,192,10982117,14045,0,1752269249,13008.83207574,20.141408280003816,53419.98182400001
2025-07-11,21:27:31.000,192,10982117,14045,0,1752269250,13009.04763765999,20.162555670001893,53420.14252776
2025-07-11,21:27:32.000,192,10982094,13965,0,1752269251,13009.303617439997,20.204850449998048,53420.22637320001
2025-07-11,21:27:33.000,192,10982136,14165,0,1752269252,13009.573069839993,20.261243490000197,53420.35214136
2025-07-11,21:27:34.000,192,10982142,14085,0,1752269253,13009.802104379989,20.282390879998275,53420.48489664001
2025-07-11,21:27:35.000,192,10982147,14005,0,1752269254,13009.99072106,20.310587400002987,53420.708484480005
2025-07-11,21:27:36.000,192,10982110,14045,0,1752269255,13010.287118699991,20.388127830003214,53420.757394320004
2025-07-11,21:27:37.000,192,10982098,14125,0,1752269256,13010.482471689997,20.402226090001932,53420.84822688001
2025-07-11,21:27:38.000,192,10982087,14485,0,1752269257,13010.684560989997,20.444520869998087,53420.97399504
2025-07-11,21:27:39.000,192,10982108,14045,0,1752269258,13010.826023499998,20.388127830003214,53421.01591776001
2025-07-11,21:27:40.000,192,10982091,14085,0,1752269259,13010.886650289998,20.261243490000197,53421.20457000001
2025-07-11,21:27:41.000,192,10982121,14085,0,1752269260,13010.886650289998,20.17665393000061,53421.28841544
2025-07-11,21:27:42.000,192,10982097,13965,0,1752269261,13010.805814569998,20.02157307000016,53421.43514496
2025-07-11,21:27:43.000,192,10982121,13925,0,1752269262,13010.603725269997,19.901737860003777,53421.51200328
2025-07-11,21:27:44.000,192,10982133,14365,0,1752269263,13010.468999069992,19.746657000003324,53421.57488736
2025-07-11,21:27:45.000,192,10982074,13965,0,1752269264,13010.31406394,19.59862527000223,53421.45610632
2025-07-11,21:27:46.000,192,10982165,13925,0,1752269265,13010.1523925,19.471740929999214,53421.58886160001
2025-07-11,21:27:47.000,192,10982117,14205,0,1752269266,13009.99072106,19.358954850002192,53421.595848720004
2025-07-11,21:27:48.000,192,10982097,14085,0,1752269267,13009.741477589989,19.295512680000684,53421.57488736
2025-07-11,21:27:49.000,192,10982112,14005,0,1752269268,13009.566333529998,19.25321790000453,53421.52597752
2025-07-11,21:27:50.000,192,10982095,13925,0,1752269269,13009.445079949997,19.25321790000453,53421.47706768
2025-07-11,21:27:51.000,192,10982136,14045,0,1752269270,13009.303617439997,19.302561810000043,53421.49104192001
2025-07-11,21:27:52.000,192,10982133,14125,0,1752269271,13009.283408509997,19.358954850002192,53421.3443124
2025-07-11,21:27:53.000,192,10982147,14045,0,1752269272,13009.168891239991,19.450593540001137,53421.4840548
2025-07-11,21:27:54.000,192,10982149,14085,0,1752269273,13009.189100169991,19.54223223000008,53421.35129952001
2025-07-11,21:27:55.000,192,10982108,14005,0,1752269274,13009.256463270001,19.619772660000308,53421.35828664
2025-07-11,21:27:56.000,192,10982126,13885,0,1752269275,13009.384453159997,19.704362219999894,53421.40020936001
2025-07-11,21:27:57.000,192,10982097,14005,0,1752269276,13009.532651979993,19.760755260002043,53421.45610632
2025-07-11,21:27:58.000,192,10982077,13965,0,1752269277,13009.660641869988,19.78895177999948,53421.40719648
2025-07-11,21:27:59.000,192,10982132,14045,0,1752269278,13009.687587109998,19.79600090999884,53421.37226088001
2025-07-11,21:28:00.000,192,10982098,14085,0,1752269279,13009.721268659989,19.78895177999948,53421.40020936001
2025-07-11,21:28:01.000,192,10982100,14005,0,1752269280,13009.680850799989,19.739607870003965,53421.47706768
2025-07-11,21:28:02.000,192,10982094,13885,0,1752269281,13009.579806149988,19.718460479998612,53421.46309344
2025-07-11,21:28:03.000,192,10982103,13925,0,1752269282,13009.424871019997,19.676165700002457,53421.498029040005
2025-07-11,21:28:04.000,192,10982083,14205,0,1752269283,13009.249726959992,19.584527010003512,53421.4840548
2025-07-11,21:28:05.000,192,10982126,13925,0,1752269284,13008.99374718,19.56337961999816,53421.560913119996
2025-07-11,21:28:06.000,192,10982099,14045,0,1752269285,13008.77144895,19.5563304899988,53421.714629760005
2025-07-11,21:28:07.000,192,10982126,14005,0,1752269286,13008.609777509999,19.528133970001363,53421.75655248001
2025-07-11,21:28:08.000,192,10982082,13965,0,1752269287,13008.528941789998,19.60567440000159,53421.81244944
2025-07-11,21:28:09.000,192,10982140,13845,0,1752269288,13008.306643559998,19.5563304899988,53421.79148808
2025-07-11,21:28:10.000,192,10982082,14045,0,1752269289,13008.124763189997,19.408298759997706,53421.763539600004
2025-07-11,21:28:11.000,192,10982104,13925,0,1752269290,13007.936146510001,19.20387399000174,53421.665719920005
2025-07-11,21:28:12.000,192,10982132,14045,0,1752269291,13007.71384828,18.936007050004264,53421.44213208001
2025-07-11,21:28:13.000,192,10982123,14085,0,1752269292,13007.40397801999,18.703385760003584,53421.40719648
2025-07-11,21:28:14.000,192,10982117,13965,0,1752269293,13006.986326799997,18.49896099000034,53421.47706768
2025-07-11,21:28:15.000,192,10982098,13885,0,1752269294,13006.622566059996,18.294536220004375,53421.44213208001
2025-07-11,21:28:16.000,192,10982127,14125,0,1752269295,13006.20491483999,18.14650449000328,53421.428157840004
2025-07-11,21:28:17.000,192,10982126,14285,0,1752269296,13005.787263619997,17.963227109998115,53421.3443124
2025-07-11,21:28:18.000,192,10982109,14005,0,1752269297,13005.33593085,17.808146249997662,53421.25347984001
2025-07-11,21:28:19.000,192,10982119,14085,0,1752269298,13004.931752249999,17.64601625999785,53421.13469880001
2025-07-11,21:28:20.000,192,10982126,14125,0,1752269299,13004.554518889992,17.547328439999546,53421.0997632
2025-07-11,21:28:21.000,192,10982112,14005,0,1752269300,13004.184021839996,17.40634583999781,53420.994956400005
2025-07-11,21:28:22.000,192,10982102,14045,0,1752269301,13003.921305749995,17.258314110003994,53420.91111096
2025-07-11,21:28:23.000,192,10982101,13885,0,1752269302,13003.705743829989,17.180773680003767,53420.84822688001
2025-07-11,21:28:24.000,192,10982108,13965,0,1752269303,13003.503654529988,17.089134990004823,53420.7154716
2025-07-11,21:28:25.000,192,10982124,14125,0,1752269304,13003.395873569993,16.969299780001165,53420.589703440004
2025-07-11,21:28:26.000,192,10982082,14085,0,1752269305,13003.335246779992,16.87766109000222,53420.540793600005
2025-07-11,21:28:27.000,192,10982082,13965,0,1752269306,13003.341983090002,16.807169790001353,53420.373102720005
2025-07-11,21:28:28.000,192,10982136,13965,0,1752269307,13003.422818810002,16.687334579997696,53420.28227016
2025-07-11,21:28:29.000,192,10982138,14045,0,1752269308,13003.483445600003,16.574548500000674,53420.205411840005
2025-07-11,21:28:30.000,192,10982116,13925,0,1752269309,13003.611435489998,16.41241851000086,53420.21239896
2025-07-11,21:28:31.000,192,10982139,14285,0,1752269310,13003.773106929999,16.278485039998486,53420.1215664
2025-07-11,21:28:32.000,192,10982109,13925,0,1752269311,13003.820261099994,16.137502440004027,53420.086630800004
2025-07-11,21:28:33.000,192,10982120,14005,0,1752269312,13003.94825098999,16.03176548999909,53420.11457928
2025-07-11,21:28:34.000,192,10982120,14005,0,1752269313,13003.93477837,15.968323320004856,53420.107592160006
2025-07-11,21:28:35.000,192,10982090,13925,0,1752269314,13003.82699740999,15.933077670000785,53420.14252776
2025-07-11,21:28:36.000,192,10982073,14005,0,1752269315,13003.759634309994,15.926028540001425,53420.13554064
2025-07-11,21:28:37.000,192,10982117,14405,0,1752269316,13003.631644419998,15.954225059998862,53420.14951488001
2025-07-11,21:28:38.000,192,10982133,14005,0,1752269317,13003.469972979998,16.01766723000037,53420.07265656
2025-07-11,21:28:39.000,192,10982076,13885,0,1752269318,13003.267883679997,16.045863749997807,53420.09361792
2025-07-11,21:28:40.000,192,10982126,13845,0,1752269319,13003.126421169996,16.088158530001238,53420.07265656
2025-07-11,21:28:41.000,192,10982125,14125,0,1752269320,13002.944540799996,16.102256789999956,53419.8770172
2025-07-11,21:28:42.000,192,10982138,14045,0,1752269321,13002.79634198,16.207993740004895,53419.85605584
2025-07-11,21:28:43.000,192,10982125,13885,0,1752269322,13002.65487947,16.348976339999354,53419.90496568
2025-07-11,21:28:44.000,192,10982067,13925,0,1752269323,13002.574043749999,16.46176242000365,53419.91195280001
2025-07-11,21:28:45.000,192,10982108,13885,0,1752269324,13002.479735409994,16.553401110002596,53419.89797856
2025-07-11,21:28:46.000,192,10982113,14045,0,1752269325,13002.398899689993,16.69438371000433,53419.88400432001
2025-07-11,21:28:47.000,192,10982085,14165,0,1752269326,13002.324800279988,16.800120660001994,53419.8770172
2025-07-11,21:28:48.000,192,10982095,14005,0,1752269327,13002.277646109993,16.849464570004784,53419.81413312001
2025-07-11,21:28:49.000,192,10982062,13925,0,1752269328,13002.149656219997,16.905857609999657,53419.772210400006
2025-07-11,21:28:50.000,192,10982133,14045,0,1752269329,13002.149656219997,16.912906739999016,53419.75823616
2025-07-11,21:28:51.000,192,10982129,14165,0,1752269330,13002.129447289997,16.87766109000222,53419.77919752
2025-07-11,21:28:52.000,192,10982131,14045,0,1752269331,13002.109238359997,16.82831717999943,53419.76522328001
2025-07-11,21:28:53.000,192,10982126,14045,0,1752269332,13002.109238359997,16.750776749999204,53419.772210400006
2025-07-11,21:28:54.000,192,10982103,14125,0,1752269333,13002.109238359997,16.616843280004105,53419.76522328001
2025-07-11,21:28:55.000,192,10982113,13885,0,1752269334,13002.115974669992,16.48290981000173,53419.80015888
2025-07-11,21:28:56.000,192,10982130,13925,0,1752269335,13002.115974669992,16.341927209999994,53419.80015888
2025-07-11,21:28:57.000,192,10982111,14005,0,1752269336,13002.169865149997,16.215042870004254,53419.821120240005
2025-07-11,21:28:58.000,192,10982143,13845,0,1752269337,13002.210283009998,16.095207660000597,53419.77919752
2025-07-11,21:28:59.000,192,10982081,14085,0,1752269338,13002.324800279988,15.961274189998221,53419.72330056001
2025-07-11,21:29:00.000,192,10982123,13885,0,1752269339,13002.472999099999,15.897832020003989,53419.75823616
2025-07-11,21:29:01.000,192,10982084,13885,0,1752269340,13002.6750884,15.79209506999905,53419.69535208001
2025-07-11,21:29:02.000,192,10982142,13925,0,1752269341,13002.83675984,15.777996810000332,53419.702339200005
2025-07-11,21:29:03.000,192,10982058,14085,0,1752269342,13003.05905807,15.735702030004177,53419.57657104001
2025-07-11,21:29:04.000,192,10982073,14005,0,1752269343,13003.193784269992,15.763898550001613,53419.59054528
2025-07-11,21:29:05.000,192,10982138,13925,0,1752269344,13003.308301539997,15.749800290002895,53419.59054528
2025-07-11,21:29:06.000,192,10982083,14085,0,1752269345,13003.409346189997,15.777996810000332,53419.50669984001
2025-07-11,21:29:07.000,192,10982065,13965,0,1752269346,13003.564281319988,15.742751160003536,53419.45080288
2025-07-11,21:29:08.000,192,10982084,14005,0,1752269347,13003.638380729994,15.55947377999837,53419.37394456
2025-07-11,21:29:09.000,192,10982088,13725,0,1752269348,13003.699007519994,15.580621170003724,53419.46477712
2025-07-11,21:29:10.000,192,10982138,13765,0,1752269349,13003.83373372,15.481933349998144,53419.5625968
2025-07-11,21:29:11.000,192,10982134,13845,0,1752269350,13003.88762419999,15.43258944000263,53419.59753240001
2025-07-11,21:29:12.000,192,10982055,14045,0,1752269351,13004.042559329995,15.42554031000327,53419.6674036
2025-07-11,21:29:13.000,192,10982093,13965,0,1752269352,13004.17054921999,15.298655970000254,53419.80015888
2025-07-11,21:29:14.000,192,10982117,13925,0,1752269353,13004.251384939991,15.19996815000195,53419.70932632
2025-07-11,21:29:15.000,192,10982072,13645,0,1752269354,13004.291802799991,15.192919020002591,53419.7372748
2025-07-11,21:29:16.000,192,10982083,14005,0,1752269355,13004.305275419996,15.15767336999852,53419.83509448
2025-07-11,21:29:17.000,192,10982095,13565,0,1752269356,13004.413056379992,15.192919020002591,53419.870030080005
2025-07-11,21:29:18.000,192,10982099,14285,0,1752269357,13004.507364719997,15.221115540000028,53419.870030080005
2025-07-11,21:29:29.000,192,10982081,14045,0,1752269368,13003.571017629998,16.320779820001917,53420.05868232001
2025-07-11,21:29:30.000,192,10982094,14005,0,1752269369,13003.503654529988,16.673236319998978,53420.02374672
2025-07-11,21:29:31.000,192,10982097,13845,0,1752269370,13003.321774160002,16.4406150299983,53419.97483688
2025-07-11,21:29:32.000,192,10982116,14245,0,1752269371,13003.160102720001,16.539302850003878,53419.95387552
2025-07-11,21:29:33.000,192,10982108,14005,0,1752269372,13003.099475930001,16.588646759999392,53419.96086264001
2025-07-11,21:29:34.000,192,10982126,13885,0,1752269373,13003.05905807,16.69438371000433,53419.918939920004
2025-07-11,21:29:35.000,192,10982100,13925,0,1752269374,13003.032112829991,16.70848197000305,53419.93291416001
2025-07-11,21:29:36.000,192,10982113,14085,0,1752269375,13003.03884914,16.778973270003917,53419.90496568
2025-07-11,21:29:37.000,192,10982066,13885,0,1752269376,13002.99843128,16.793071530002635,53419.91195280001
2025-07-11,21:29:38.000,192,10982079,14205,0,1752269377,13002.944540799996,16.84241543999815,53419.93291416001
2025-07-11,21:29:39.000,192,10982088,14045,0,1752269378,13002.89065031999,16.912906739999016,53419.95387552
2025-07-11,21:29:40.000,192,10982074,14045,0,1752269379,13002.83002352999,16.912906739999016,53419.96086264001
2025-07-11,21:29:41.000,192,10982050,14085,0,1752269380,13002.72897887999,16.976348910000524,53419.89797856
2025-07-11,21:29:42.000,192,10982108,13925,0,1752269381,13002.64814315999,16.962250650001806,53419.8770172
2025-07-11,21:29:43.000,192,10982106,14085,0,1752269382,13002.63467054,16.948152390003088,53419.81413312001
2025-07-11,21:29:44.000,192,10982059,14085,0,1752269383,13002.64814315999,16.87061196000286,53419.68137784
2025-07-11,21:29:45.000,192,10982044,14085,0,1752269384,13002.621197919994,16.82126805000007,53419.7372748
2025-07-11,21:29:46.000,192,10982095,14245,0,1752269385,13002.64814315999,16.807169790001353,53419.67439072001
2025-07-11,21:29:47.000,192,10982101,13965,0,1752269386,13002.73571519,16.729629360001127,53419.67439072001
2025-07-11,21:29:48.000,192,10982076,14085,0,1752269387,13002.782869359995,16.680285449998337,53419.63945512
2025-07-11,21:29:49.000,192,10982097,14045,0,1752269388,13002.762660429995,16.609794150004745,53419.64644224001
2025-07-11,21:29:50.000,192,10982066,14245,0,1752269389,13002.77613305,16.567499370001315,53419.632468
2025-07-11,21:29:51.000,192,10982102,13925,0,1752269390,13002.75592412,16.4406150299983,53419.64644224001
2025-07-11,21:29:52.000,192,10982106,14085,0,1752269391,13002.69529733,16.313730690002558,53419.604519520006
2025-07-11,21:29:53.000,192,10982087,14325,0,1752269392,13002.661615779994,16.229141130002972,53419.59753240001
2025-07-11,21:29:54.000,192,10982046,14045,0,1752269393,13002.56730743999,16.095207660000597,53419.5625968
2025-07-11,21:29:55.000,192,10982060,13725,0,1752269394,13002.466262789989,15.968323320004856,53419.44381576
2025-07-11,21:29:56.000,192,10982089,14285,0,1752269395,13002.284382419988,15.799144199998409,53419.38093168001
2025-07-11,21:29:57.000,192,10982077,14085,0,1752269396,13002.048611569997,15.686358120001387,53419.29708624
2025-07-11,21:29:58.000,192,10982104,13965,0,1752269397,13001.866731199996,15.56652290999773,53419.31106048001
2025-07-11,21:30:09.000,192,10982115,13925,0,1752269408,12999.684166760002,14.988494249999349,53418.30491520001
2025-07-11,21:30:10.000,192,10982102,14045,0,1752269409,12999.650485209997,14.97439599000063,53418.33286368001
2025-07-11,21:30:11.000,192,10982069,14205,0,1752269410,12999.805420340002,15.037838160002138,53418.17914704
2025-07-11,21:30:12.000,192,10982094,13925,0,1752269411,12999.906464989988,15.037838160002138,53418.08831448001
2025-07-11,21:30:13.000,192,10982104,14325,0,1752269412,13000.054663809999,14.97439599000063,53418.15818568
2025-07-11,21:30:14.000,192,10982089,13885,0,1752269413,13000.283698349995,14.903904689999763,53418.12325008
2025-07-11,21:30:15.000,192,10982100,14005,0,1752269414,13000.573359679991,14.840462519998255,53418.06735312001
2025-07-11,21:30:16.000,192,10982135,14005,0,1752269415,13000.863021010002,14.74177469999995,53418.11626296001
2025-07-11,21:30:17.000,192,10982080,14045,0,1752269416,13001.105528169988,14.636037750002288,53418.10927584
2025-07-11,21:30:18.000,192,10982081,14005,0,1752269417,13001.401925809994,14.480956890001835,53418.08132736
2025-07-11,21:30:19.000,192,10982055,14005,0,1752269418,13001.71179606999,14.3399742900001,53418.16517280001
2025-07-11,21:30:20.000,192,10982127,14085,0,1752269419,13001.967775849997,14.220139080003719,53418.08132736
2025-07-11,21:30:21.000,192,10982107,13765,0,1752269420,13002.217019319993,14.058009090003907,53418.11626296001
2025-07-11,21:30:22.000,192,10982140,14405,0,1752269421,13002.425844929989,13.952272139998968,53418.2001084
2025-07-11,21:30:23.000,192,10982105,14005,0,1752269422,13002.560571129994,13.853584320000664,53418.1302372
2025-07-11,21:30:24.000,192,10982094,14045,0,1752269423,13002.560571129994,13.726699979997647,53418.193121280005
2025-07-11,21:30:25.000,192,10982093,14125,0,1752269424,13002.493208029999,13.649159550004697,53418.28395384001
2025-07-11,21:30:26.000,192,10982100,14085,0,1752269425,13002.297855039993,13.515226080002321,53418.24901824
2025-07-11,21:30:27.000,192,10982106,13965,0,1752269426,13002.035138949992,13.423587390003377,53418.23504400001
2025-07-11,21:30:28.000,192,10982095,14005,0,1752269427,13001.65790559,13.282604790001642,53418.24901824
2025-07-11,21:30:29.000,192,10982117,14205,0,1752269428,13001.273935919999,13.183916970003338,53418.17914704
2025-07-11,21:30:30.000,192,10982096,14165,0,1752269429,13000.761976360001,13.155720449998626,53418.16517280001
2025-07-11,21:30:31.000,192,10982107,13805,0,1752269430,13000.18939000999,13.310801309999079,53418.2699796
2025-07-11,21:30:32.000,192,10982088,13885,0,1752269431,12999.724584620002,13.451783910000813,53418.38876064
2025-07-11,21:30:33.000,192,10982101,14045,0,1752269432,12999.347351259996,13.430636520002736,53418.45164472001
2025-07-11,21:30:34.000,192,10982086,13965,0,1752269433,12998.97685421,13.310801309999079,53418.48658032
2025-07-11,21:30:35.000,192,10982073,14005,0,1752269434,12998.505312510002,13.35309609000251,53418.30491520001
2025-07-11,21:30:36.000,192,10982089,13645,0,1752269435,12998.03377080999,13.317850439998438,53418.18613416001
2025-07-11,21:30:37.000,192,10982111,13885,0,1752269436,12997.656537449999,13.240310009998211,53418.1302372
2025-07-11,21:30:38.000,192,10982126,13965,0,1752269437,12997.259095159992,13.16981871000462,53417.89267512
2025-07-11,21:30:39.000,192,10982123,14245,0,1752269438,12996.908807039996,12.979492200000095,53417.61319032001
2025-07-11,21:30:40.000,192,10982102,14045,0,1752269439,12996.59220046999,12.89490264000051,53417.45248656
2025-07-11,21:30:41.000,192,10982093,14085,0,1752269440,12996.235176039998,12.930148290004581,53417.41755096001
2025-07-11,21:30:42.000,192,10982135,13885,0,1752269441,12995.891624229997,12.88785351000115,53417.44549944001
2025-07-11,21:30:43.000,192,10982090,14165,0,1752269442,12995.548072419995,12.789165690002847,53417.34069264
2025-07-11,21:30:44.000,192,10982077,14045,0,1752269443,12995.211256919989,12.683428739997908,53417.235885840004
2025-07-11,21:30:45.000,192,10982142,13885,0,1752269444,12994.975486069998,12.563593530001526,53417.10313056
2025-07-11,21:30:46.000,192,10982095,14165,0,1752269445,12994.780133079992,12.422610929999792,53417.02627224
2025-07-11,21:30:47.000,192,10982115,13925,0,1752269446,12994.665615810001,11.985564870003145,53416.7677488
2025-07-11,21:30:48.000,192,10982131,14125,0,1752269447,12994.645406880001,11.541469679999864,53416.5231996
2025-07-11,21:30:49.000,192,10982086,13845,0,1752269448,12994.604989020001,11.358192300001974,53416.47428976
2025-07-11,21:30:50.000,192,10982101,13605,0,1752269449,12994.537625919991,11.245406219997676,53416.46031552001
2025-07-11,21:30:51.000,192,10982098,13885,0,1752269450,12994.557834849991,11.005735800004913,53416.397431440004
2025-07-11,21:30:52.000,192,10982155,13965,0,1752269451,12994.611725329996,10.681475819998013,53416.25768904
2025-07-11,21:30:53.000,192,10982126,13845,0,1752269452,12994.584780090001,10.491149310000765,53416.313586
2025-07-11,21:30:54.000,192,10982080,13845,0,1752269453,12994.45679019999,10.300822800003516,53416.2786504
2025-07-11,21:30:55.000,192,10982141,13845,0,1752269454,12994.167128869994,10.378363230003743,53416.30659888
2025-07-11,21:30:56.000,192,10982133,13845,0,1752269455,12993.897676469998,10.434756269998616,53416.46031552001
2025-07-11,21:30:57.000,192,10982118,13845,0,1752269456,12993.722532409993,9.934268040000461,53416.11794664
2025-07-11,21:30:58.000,192,10982079,13925,0,1752269457,12993.641696689992,9.58886067000276,53416.00615272001
2025-07-11,21:30:59.000,192,10982102,14205,0,1752269458,12993.500234179992,9.433779810002306,53415.78256488
2025-07-11,21:31:00.000,192,10982118,13965,0,1752269459,12993.392453219996,9.271649820002494,53415.76859064001
2025-07-11,21:31:01.000,192,10982080,13845,0,1752269460,12993.318353809991,9.109519830002682,53415.70570656
2025-07-11,21:31:02.000,192,10982108,14005,0,1752269461,12993.2442544,8.940340710003511,53415.628848240005
2025-07-11,21:31:03.000,192,10982146,13885,0,1752269462,12993.19710022999,8.72181768000155,53415.51705432
2025-07-11,21:31:04.000,192,10982123,14045,0,1752269463,12993.170154989995,8.53854030000366,53415.42622176
2025-07-11,21:31:05.000,192,10982120,13925,0,1752269464,12993.10279189,8.376410310003848,53415.3703248
2025-07-11,21:31:06.000,192,10982127,14045,0,1752269465,12993.00174724,8.200182059998042,53415.27949224
2025-07-11,21:31:07.000,192,10982114,14125,0,1752269466,12992.846812109994,7.995757290002075,53415.20962104
2025-07-11,21:31:08.000,192,10982119,13925,0,1752269467,12992.685140669993,7.819529040003545,53415.125775600005
2025-07-11,21:31:19.000,192,10982093,14405,0,1752269478,12990.947172690001,7.368384720000904,53414.16155304001
2025-07-11,21:31:20.000,192,10982117,14165,0,1752269479,12991.041481029992,7.431826890002412,53414.06373336001
2025-07-11,21:31:21.000,192,10982119,14125,0,1752269480,12991.108844130002,7.424777760003053,53413.95892656
2025-07-11,21:31:22.000,192,10982124,14085,0,1752269481,12991.102107819992,7.467072539999208,53413.92399096001
2025-07-11,21:31:23.000,192,10982084,14285,0,1752269482,12991.155998299997,7.509367320002639,53413.82617128001
2025-07-11,21:31:24.000,192,10982087,14325,0,1752269483,12991.149261990002,7.509367320002639,53413.77726144001
2025-07-11,21:31:25.000,192,10982054,14165,0,1752269484,12991.122316749992,7.537563840000075,53413.833158400004
2025-07-11,21:31:26.000,192,10982106,14245,0,1752269485,12991.182943539992,7.537563840000075,53413.84014552
2025-07-11,21:31:27.000,192,10982128,13805,0,1752269486,12991.277251879997,7.488219930004561,53413.74232584
2025-07-11,21:31:28.000,192,10982077,14405,0,1752269487,12991.459132249998,7.523465580001357,53413.693416
2025-07-11,21:31:29.000,192,10982109,14165,0,1752269488,12991.641012619999,7.523465580001357,53413.60957056001
2025-07-11,21:31:30.000,192,10982120,13925,0,1752269489,12991.83636560999,7.481170799997926,53413.58860920001
2025-07-11,21:31:31.000,192,10982107,14005,0,1752269490,12991.991300739995,7.4036303699977,53413.57463496
2025-07-11,21:31:32.000,192,10982123,14045,0,1752269491,12992.166444800001,7.276746030001959,53413.616557680005
2025-07-11,21:31:33.000,192,10982090,14125,0,1752269492,12992.341588859992,7.206254730001092,53413.60957056001
2025-07-11,21:31:34.000,192,10982103,14045,0,1752269493,12992.388743030002,7.051173870000639,53413.60258344
2025-07-11,21:31:35.000,192,10982104,13565,0,1752269494,12992.476315059997,6.903142139999545,53413.60258344
2025-07-11,21:31:36.000,192,10982114,13885,0,1752269495,12992.435897199997,6.748061279999092,53413.70739024001
2025-07-11,21:31:37.000,192,10982093,14165,0,1752269496,12992.402215649992,6.564783900001203,53413.65848040001
2025-07-11,21:31:38.000,192,10982137,14245,0,1752269497,12992.307907310002,6.3462608699992415,53413.63053192
2025-07-11,21:31:39.000,192,10982123,13965,0,1752269498,12992.240544209992,6.212327400004142,53413.63751904001
2025-07-11,21:31:40.000,192,10982103,14245,0,1752269499,12992.166444800001,6.043148279997695,53413.63751904001
2025-07-11,21:31:41.000,192,10982086,14245,0,1752269500,12992.058663839991,5.958558719998109,53413.65848040001
2025-07-11,21:31:42.000,192,10982111,14205,0,1752269501,12991.90372871,5.916263940001954,53413.58860920001
2025-07-11,21:31:43.000,192,10982092,14125,0,1752269502,12991.728584649994,5.845772640001087,53413.47681528
2025-07-11,21:31:44.000,192,10982101,14005,0,1752269503,12991.539967969999,5.845772640001087,53413.4139312
2025-07-11,21:31:45.000,192,10982113,13845,0,1752269504,12991.283988189993,5.958558719998109,53413.39296984001
2025-07-11,21:31:46.000,192,10982112,13965,0,1752269505,12991.088635200002,5.993804370002181,53413.3091244
2025-07-11,21:31:47.000,192,10982111,14005,0,1752269506,12990.953908999996,5.9233130700013135,53413.26720168
2025-07-11,21:31:48.000,192,10982115,14245,0,1752269507,12990.83939172999,5.796428729998297,53413.19034336
2025-07-11,21:31:49.000,192,10982117,13925,0,1752269508,12990.73834707999,5.803477859997656,53413.14842064
2025-07-11,21:31:50.000,192,10982095,13965,0,1752269509,12990.65751135999,5.7682322100008605,53413.0995108
2025-07-11,21:31:51.000,192,10982090,13925,0,1752269510,12990.610357189995,5.740035690003424,53413.00169112
2025-07-11,21:31:52.000,192,10982085,14245,0,1752269511,12990.569939329995,5.761183080001501,53412.91784568001
2025-07-11,21:31:53.000,192,10982109,14165,0,1752269512,12990.58341195,5.789379599998938,53412.82002600001
2025-07-11,21:31:54.000,192,10982105,14085,0,1752269513,12990.61709349999,5.803477859997656,53412.80605176
2025-07-11,21:31:55.000,192,10982121,14005,0,1752269514,12990.72487446,5.8739691599985235,53412.70124496001
2025-07-11,21:31:56.000,192,10982096,14165,0,1752269515,12990.82591911,5.972656980004103,53412.645348
2025-07-11,21:31:57.000,192,10982091,14005,0,1752269516,12991.001063169992,6.05019741000433,53412.54752832
2025-07-11,21:31:58.000,192,10982125,13885,0,1752269517,12991.162734609992,6.120688709997921,53412.491631360004
2025-07-11,21:31:59.000,192,10982123,13685,0,1752269518,12991.425450699993,6.233474790002219,53412.49861848
2025-07-11,21:32:00.000,192,10982099,13845,0,1752269519,12991.708375719994,6.268720439999015,53412.50560560001
2025-07-11,21:32:01.000,192,10982089,14165,0,1752269520,12992.00477336,6.268720439999015,53412.44970864
2025-07-11,21:32:02.000,192,10982145,13685,0,1752269521,12992.361797789992,6.254622180000297,53412.42176016
2025-07-11,21:32:03.000,192,10982105,14165,0,1752269522,12992.651459119988,6.261671309999656,53412.46368288001
2025-07-11,21:32:04.000,192,10982122,13965,0,1752269523,12992.91417520999,6.247573050000938,53412.48464424001
2025-07-11,21:32:05.000,192,10982102,13885,0,1752269524,12993.28467226,6.1841308799994295,53412.24708216001
2025-07-11,21:32:06.000,192,10982098,13885,0,1752269525,12993.399189529991,6.078393930001766,53412.21913368001
2025-07-11,21:32:07.000,192,10982088,13885,0,1752269526,12993.533915729997,5.965607850004744,53412.393811680005
2025-07-11,21:32:08.000,192,10982089,14005,0,1752269527,12993.668641930002,5.95150958999875,53412.5754768
2025-07-11,21:32:09.000,192,10982065,13925,0,1752269528,12993.816840749998,5.895116550003877,53412.5754768
2025-07-11,21:32:10.000,192,10982124,13725,0,1752269529,12993.863994919993,5.838723510001728,53412.56848968
2025-07-11,21:32:11.000,192,10982120,13805,0,1752269530,12993.803368129993,5.81757612000365,53412.5754768
2025-07-11,21:32:12.000,192,10982171,13925,0,1752269531,12993.715796099998,5.859870899999805,53412.53355408001
2025-07-11,21:32:13.000,192,10982104,13925,0,1752269532,12993.574333589997,5.937411330000032,53412.540541200004
2025-07-11,21:32:14.000,192,10982120,14205,0,1752269533,12993.533915729997,6.078393930001766,53412.50560560001
2025-07-11,21:32:15.000,192,10982121,14245,0,1752269534,12993.540652039992,6.17708175000007,53412.512592720006
2025-07-11,21:32:16.000,192,10982137,14005,0,1752269535,12993.628224070002,6.303966090003087,53412.44970864
2025-07-11,21:32:17.000,192,10982110,14005,0,1752269536,12993.762950269993,6.423801299999468,53412.44970864
2025-07-11,21:32:18.000,192,10982105,14165,0,1752269537,12993.931358019989,6.536587380003766,53412.47067
2025-07-11,21:32:19.000,192,10982127,13885,0,1752269538,12994.059347909999,6.557734770001844,53412.47765712
2025-07-11,21:32:20.000,192,10982125,14005,0,1752269539,12994.09302945999,6.571833030000562,53412.35887608
2025-07-11,21:32:21.000,192,10982097,14205,0,1752269540,12994.09302945999,6.536587380003766,53412.30996624
2025-07-11,21:32:22.000,192,10982144,14125,0,1752269541,12994.059347909999,6.578882159999921,53412.21913368001
2025-07-11,21:32:23.000,192,10982095,14125,0,1752269542,12994.005457429994,6.557734770001844,53412.18419808
2025-07-11,21:32:24.000,192,10982121,14165,0,1752269543,12993.938094329998,6.536587380003766,53412.12830112001
2025-07-11,21:32:25.000,192,10982124,14205,0,1752269544,12993.904412779993,6.487243470000976,53412.16323672
2025-07-11,21:32:26.000,192,10982114,13925,0,1752269545,12993.863994919993,6.430850429998827,53412.009520080006
2025-07-11,21:32:27.000,192,10982083,14045,0,1752269546,12993.783159199993,6.36035912999796,53411.91170040001
2025-07-11,21:32:28.000,192,10982126,13805,0,1752269547,12993.648433000002,6.36035912999796,53411.96759736
2025-07-11,21:32:29.000,192,10982118,14205,0,1752269548,12993.547388350002,6.367408260004595,53412.0165072
2025-07-11,21:32:30.000,192,10982107,13925,0,1752269549,12993.473288939997,6.36035912999796,53411.91170040001
2025-07-11,21:32:31.000,192,10982071,13965,0,1752269550,12993.480025249992,6.205278270004783,53411.75798376
2025-07-11,21:32:32.000,192,10982118,13965,0,1752269551,12993.372244289996,6.282818699997733,53411.85580344
2025-07-11,21:32:33.000,192,10982139,13885,0,1752269552,12993.392453219996,6.367408260004595,53411.841829200006
2025-07-11,21:32:34.000,192,10982092,14205,0,1752269553,12993.493497869997,6.247573050000938,53411.49946032001
2025-07-11,21:32:35.000,192,10982189,13885,0,1752269554,12993.560860969992,6.113639579998562,53411.47151184
2025-07-11,21:32:36.000,192,10982130,13885,0,1752269555,12993.587806210002,6.064295670003048,53411.73003528
2025-07-11,21:32:37.000,192,10982059,14245,0,1752269556,12993.587806210002,5.916263940001954,53411.674138320006
2025-07-11,21:32:38.000,192,10982084,13965,0,1752269557,12993.446343700001,5.641347869997844,53411.79291936001
2025-07-11,21:32:39.000,192,10982154,14045,0,1752269558,12993.365507980001,5.6131513500004075,53411.7370224
2025-07-11,21:32:40.000,192,10982129,13885,0,1752269559,12993.0421651,5.373480930000369,53411.91170040001
2025-07-11,21:32:41.000,192,10982101,14125,0,1752269560,12992.840075799999,5.338235280003573,53412.009520080006
2025-07-11,21:32:42.000,192,10982117,13885,0,1752269561,12992.523469229993,5.176105290003761,53412.121313999996
2025-07-11,21:32:43.000,192,10982113,13925,0,1752269562,12992.307907310002,5.126761380000971,53411.85580344
2025-07-11,21:32:44.000,192,10982087,13765,0,1752269563,12991.7622662,5.218400069999916,53411.86977768
2025-07-11,21:32:45.000,192,10982082,14325,0,1752269564,12991.317669739998,5.986755240002822,53411.81388072001
2025-07-11,21:32:46.000,192,10982097,13965,0,1752269565,12991.486077489993,7.030026480002562,53411.890739040005
2025-07-11,21:32:47.000,192,10982079,13885,0,1752269566,12991.870047159995,7.593956880002224,53412.10035264001
2025-07-11,21:32:48.000,192,10982172,14045,0,1752269567,12991.99803704999,7.608055140000943,53412.29599200001
2025-07-11,21:32:49.000,192,10982119,14085,0,1752269568,12991.85657453999,7.361335590001545,53412.43573440001
2025-07-11,21:32:50.000,192,10982105,14165,0,1752269569,12991.7622662,7.163959949997661,53412.50560560001
2025-07-11,21:32:51.000,192,10982087,13685,0,1752269570,12991.68143048,6.959535180001694,53412.45669576
2025-07-11,21:32:52.000,192,10982090,14245,0,1752269571,12991.63427630999,6.81855257999996,53412.52656696
2025-07-11,21:32:53.000,192,10982074,13605,0,1752269572,12991.620803689999,6.719864760001656,53412.51957984
2025-07-11,21:32:54.000,192,10982086,14005,0,1752269573,12991.72184834,6.677569979998225,53412.45669576
2025-07-11,21:32:55.000,192,10982123,14045,0,1752269574,12991.769002509995,6.642324330001429,53412.47067
2025-07-11,21:32:56.000,192,10982125,13965,0,1752269575,12991.829629299995,6.614127810003993,53412.46368288001
2025-07-11,21:32:57.000,192,10982118,13845,0,1752269576,12991.88351978,6.649373460000788,53412.35887608
2025-07-11,21:32:58.000,192,10982135,13925,0,1752269577,12991.90372871,6.63527520000207,53412.393811680005
2025-07-11,21:32:59.000,192,10982116,14045,0,1752269578,12992.04519122,6.68461911000486,53412.344901840006
2025-07-11,21:33:00.000,192,10982077,13885,0,1752269579,12992.173181109996,6.698717370003578,53412.393811680005
2025-07-11,21:33:01.000,192,10982098,13805,0,1752269580,12992.307907310002,6.670520849998866,53412.35188896
2025-07-11,21:33:02.000,192,10982144,13965,0,1752269581,12992.570623399988,6.68461911000486,53412.29599200001
2025-07-11,21:33:03.000,192,10982151,14125,0,1752269582,12992.718822219998,6.642324330001429,53412.30996624
2025-07-11,21:33:04.000,192,10982087,14125,0,1752269583,12992.87375734999,6.614127810003993,53412.33791472001
2025-07-11,21:33:05.000,192,10982100,13925,0,1752269584,12993.03542878999,6.58593128999928,53412.41477304001
2025-07-11,21:33:06.000,192,10982087,14085,0,1752269585,12993.23751808999,6.529538250004407,53412.393811680005
2025-07-11,21:33:07.000,192,10982103,14045,0,1752269586,12993.480025249992,6.487243470000976,53412.4007988
2025-07-11,21:33:08.000,192,10982149,14005,0,1752269587,12993.742741339993,6.494292600000335,53412.47765712
2025-07-11,21:33:09.000,192,10982108,14045,0,1752269588,12994.012193739989,6.4519978200041805,53412.491631360004
2025-07-11,21:33:10.000,192,10982126,14245,0,1752269589,12994.288382449995,6.416752170000109,53412.5754768
2025-07-11,21:33:11.000,192,10982076,14085,0,1752269590,12994.47699912999,6.388555650002672,53412.56848968
2025-07-11,21:33:12.000,192,10982108,14085,0,1752269591,12994.652143189996,6.367408260004595,53412.59643816
2025-07-11,21:33:13.000,192,10982131,14245,0,1752269592,12994.753187839997,6.40970304000075,53412.70124496001
2025-07-11,21:33:14.000,192,10982126,14045,0,1752269593,12994.780133079992,6.4519978200041805,53412.76412904
2025-07-11,21:33:15.000,192,10982145,14085,0,1752269594,12994.847496180002,6.529538250004407,53412.75015480001
2025-07-11,21:33:16.000,192,10982056,13805,0,1752269595,12994.887914040002,6.600029549997998,53412.74316768
2025-07-11,21:33:17.000,192,10982106,14125,0,1752269596,12994.935068209998,6.6564225900001475,53412.84098736001
2025-07-11,21:33:18.000,192,10982110,14005,0,1752269597,12995.042849169993,6.705766500002937,53412.82002600001
2025-07-11,21:33:19.000,192,10982149,14085,0,1752269598,12995.224729539994,6.783306930003164,53412.827013120004
2025-07-11,21:33:20.000,192,10982118,14205,0,1752269599,12995.43355514999,6.846749100004672,53412.82002600001
2025-07-11,21:33:21.000,192,10982121,13725,0,1752269600,12995.669325999996,6.910191269998904,53412.82002600001
2025-07-11,21:33:22.000,192,10982127,13885,0,1752269601,12995.952251019997,6.910191269998904,53412.82002600001
2025-07-11,21:33:23.000,192,10982136,13925,0,1752269602,12996.255384969998,6.881994750001468,53412.95278128
2025-07-11,21:33:24.000,192,10982081,14085,0,1752269603,12996.565255229994,6.853798230004031,53413.02265248
2025-07-11,21:33:25.000,192,10982108,13965,0,1752269604,12996.908807039996,6.797405190001882,53413.10649792001
2025-07-11,21:33:26.000,192,10982102,14085,0,1752269605,12997.164786820002,6.776257800003805,53413.12047216
2025-07-11,21:33:27.000,192,10982110,14125,0,1752269606,12997.360139809993,6.769208670004446,53413.169382
2025-07-11,21:33:28.000,192,10982109,13925,0,1752269607,12997.414030289998,6.804454320001241,53413.22527896001
2025-07-11,21:33:29.000,192,10982130,13965,0,1752269608,12997.380348739993,6.896093010000186,53413.22527896001
2025-07-11,21:33:30.000,192,10982083,14325,0,1752269609,12997.252358849997,7.0793703899980756,53413.211304720004
2025-07-11,21:33:31.000,192,10982109,14005,0,1752269610,12997.043533240001,7.276746030001959,53413.26720168
2025-07-11,21:33:32.000,192,10982111,13925,0,1752269611,12996.80102608,7.537563840000075,53413.30213728001
2025-07-11,21:33:33.000,192,10982103,14005,0,1752269612,12996.67303618999,7.749037740002677,53413.26021456
2025-07-11,21:33:34.000,192,10982113,13965,0,1752269613,12996.63935464,7.981659030003357,53413.32309864001
2025-07-11,21:33:35.000,192,10982093,14205,0,1752269614,12996.666299879995,8.171985540000605,53413.31611152
2025-07-11,21:33:36.000,192,10982130,14085,0,1752269615,12996.76060822,8.341164659999777,53413.378995600004
2025-07-11,21:33:37.000,192,10982116,13805,0,1752269616,12996.84144394,8.49624552000023,53413.40694408
2025-07-11,21:33:38.000,192,10982157,13885,0,1752269617,12996.955961209991,8.594933339998533,53413.51175088001
2025-07-11,21:33:39.000,192,10982107,14005,0,1752269618,12997.137841579992,8.6654246399994,53413.546686480004
2025-07-11,21:33:40.000,192,10982064,14245,0,1752269619,12997.380348739993,8.707719420002832,53413.567647840006
2025-07-11,21:33:41.000,192,10982092,14245,0,1752269620,12997.582438039994,8.728866810000909,53413.56066072001
2025-07-11,21:33:42.000,192,10982131,14045,0,1752269621,12997.804736269994,8.693621160004113,53413.6235448
2025-07-11,21:33:43.000,192,10982118,14085,0,1752269622,12997.986616639995,8.707719420002832,53413.616557680005
2025-07-11,21:33:44.000,192,10982087,13885,0,1752269623,12998.04050712,8.735915940000268,53413.58860920001
2025-07-11,21:33:45.000,192,10982167,14125,0,1752269624,12998.05397973999,8.792308980002417,53413.60258344
2025-07-11,21:33:46.000,192,10982122,13925,0,1752269625,12998.006825569995,8.869849410002644,53413.67944176001
2025-07-11,21:33:47.000,192,10982115,14125,0,1752269626,12998.087661289996,8.919193319998158,53413.58860920001
2025-07-11,21:33:48.000,192,10982122,14005,0,1752269627,12998.11460652999,8.95443897000223,53413.60957056001
2025-07-11,21:33:49.000,192,10982113,14045,0,1752269628,12998.289750589996,8.933291580004152,53413.37200848001
2025-07-11,21:33:50.000,192,10982108,13925,0,1752269629,12998.222387490001,8.728866810000909,53413.232266080006
2025-07-11,21:33:51.000,192,10982122,14205,0,1752269630,12998.269541659996,9.039028530001815,53413.53271224
2025-07-11,21:33:52.000,192,10982158,13965,0,1752269631,12998.336904759992,9.30689546999929,53413.67944176001
2025-07-11,21:33:53.000,192,10982106,14005,0,1752269632,12998.357113689992,9.476074589998461,53413.70040312
2025-07-11,21:33:54.000,192,10982133,14045,0,1752269633,12998.357113689992,9.638204579998273,53413.65149328
2025-07-11,21:33:55.000,192,10982107,14045,0,1752269634,12998.363850000002,9.891973260004306,53413.714377360004
2025-07-11,21:33:56.000,192,10982099,14085,0,1752269635,12998.417740479992,10.096398030000273,53413.67944176001
2025-07-11,21:33:57.000,192,10982102,14045,0,1752269636,12998.572675609998,10.258528020000085,53413.693416
2025-07-11,21:33:58.000,192,10982123,14125,0,1752269637,12998.680456569993,10.434756269998616,53413.686428880006
2025-07-11,21:33:59.000,192,10982135,14245,0,1752269638,12998.781501219994,10.554591480002273,53413.7632872
2025-07-11,21:34:00.000,192,10982130,14045,0,1752269639,12998.983590519994,10.596886259998428,53413.77027432
2025-07-11,21:34:01.000,192,10982104,14325,0,1752269640,12999.09810779,10.596886259998428,53413.74931296
2025-07-11,21:34:02.000,192,10982145,14045,0,1752269641,12999.23283398999,10.554591480002273,53413.67245464
2025-07-11,21:34:03.000,192,10982096,13765,0,1752269642,12999.185679819995,10.477051050002046,53413.77726144001
2025-07-11,21:34:04.000,192,10982143,14245,0,1752269643,12999.11831672,10.39246149000246,53413.854119760006
2025-07-11,21:34:05.000,192,10982109,13845,0,1752269644,12999.064426239995,10.329019320000953,53413.833158400004
2025-07-11,21:34:06.000,192,10982135,14125,0,1752269645,12999.15873458,10.258528020000085,53413.58860920001
2025-07-11,21:34:07.000,192,10982133,14245,0,1752269646,12999.11831672,10.202134979997936,53413.60258344
2025-07-11,21:34:08.000,192,10982144,13965,0,1752269647,12999.17220719999,10.209184110004571,53413.6235448
2025-07-11,21:34:09.000,192,10982099,14125,0,1752269648,12999.21262505999,10.244429760001367,53413.7632872
2025-07-11,21:34:10.000,192,10982115,13925,0,1752269649,12999.31366970999,10.34311757999967,53413.81918416
2025-07-11,21:34:11.000,192,10982115,14165,0,1752269650,12999.40124174,10.470001920002687,53413.7982228
2025-07-11,21:34:12.000,192,10982130,13845,0,1752269651,12999.461868530001,10.62508278000314,53413.7632872
2025-07-11,21:34:13.000,192,10982126,14085,0,1752269652,12999.535967939992,10.822458419999748,53413.7982228
2025-07-11,21:34:14.000,192,10982110,13885,0,1752269653,12999.475341149991,11.104423620003217,53413.84713264001
2025-07-11,21:34:15.000,192,10982155,14085,0,1752269654,12999.475341149991,11.407536210004764,53413.72835160001
2025-07-11,21:34:16.000,192,10982115,13965,0,1752269655,12999.428186979996,11.647206630004803,53413.64450616
2025-07-11,21:34:17.000,192,10982108,14405,0,1752269656,12999.34061495,11.971466610004427,53413.70040312
2025-07-11,21:34:18.000,192,10982149,13965,0,1752269657,12999.414714359991,12.267530069999339,53413.616557680005
2025-07-11,21:34:19.000,192,10982088,14085,0,1752269658,12999.643748900002,12.542446140003449,53413.518738000006
2025-07-11,21:34:20.000,192,10982106,14125,0,1752269659,12999.852574509998,12.753920039998775,53413.616557680005
2025-07-11,21:34:21.000,192,10982148,14005,0,1752269660,13000.122026909994,12.901951769999869,53413.693416
2025-07-11,21:34:22.000,192,10982136,14125,0,1752269661,13000.49252395999,12.965393940001377,53413.72136448
2025-07-11,21:34:23.000,192,10982137,14045,0,1752269662,13000.795657909992,13.007688720004808,53413.82617128001
2025-07-11,21:34:24.000,192,10982130,14045,0,1752269663,13001.031428759998,12.9442465500033,53413.87508112001
2025-07-11,21:34:25.000,192,10982134,14245,0,1752269664,13001.132473409998,12.803263950001565,53413.87508112001
2025-07-11,21:34:26.000,192,10982136,14085,0,1752269665,13001.119000789993,12.746870909999416,53413.93097808
2025-07-11,21:34:27.000,192,10982142,14205,0,1752269666,13001.004483520002,12.76801830000477,53414.000849280004
2025-07-11,21:34:28.000,192,10982152,13885,0,1752269667,13000.829339459997,12.817362210000283,53413.95892656
2025-07-11,21:34:29.000,192,10982118,14205,0,1752269668,13000.62051385,12.9442465500033,53413.833158400004
2025-07-11,21:34:30.000,192,10982127,13965,0,1752269669,13000.49252395999,13.085229149997758,53413.82617128001
2025-07-11,21:34:31.000,192,10982111,14165,0,1752269670,13000.384742999995,13.247359140004846,53413.77726144001
2025-07-11,21:34:32.000,192,10982140,14085,0,1752269671,13000.22980786999,13.47998042999825,53413.77027432
2025-07-11,21:34:33.000,192,10982119,14045,0,1752269672,13000.21633525,13.726699979997647,53413.714377360004
2025-07-11,21:34:34.000,192,10982115,14085,0,1752269673,13000.162444769994,13.93817388000025,53413.67944176001
2025-07-11,21:34:35.000,192,10982148,14125,0,1752269674,13000.034454879999,14.128500390004774,53413.67245464
2025-07-11,21:34:36.000,192,10982101,14165,0,1752269675,13000.068136429989,14.227188210003078,53413.49078952001
2025-07-11,21:34:37.000,192,10982109,14085,0,1752269676,12999.886256059988,14.368170810004813,53413.5536736
2025-07-11,21:34:38.000,192,10982178,13925,0,1752269677,12999.805420340002,14.431612979999045,53413.50476376
2025-07-11,21:34:39.000,192,10982109,14005,0,1752269678,12999.643748900002,14.488006020001194,53413.58860920001
2025-07-11,21:34:40.000,192,10982112,14045,0,1752269679,12999.495550079992,14.558497320002061,53413.546686480004
2025-07-11,21:34:41.000,192,10982113,14165,0,1752269680,12999.29346077999,14.593742969998857,53413.53271224
2025-07-11,21:34:42.000,192,10982126,14085,0,1752269681,12999.07116254999,14.61489036000421,53413.567647840006
2025-07-11,21:34:43.000,192,10982089,14245,0,1752269682,12998.943172659994,14.685381659997802,53413.56066072001
2025-07-11,21:34:44.000,192,10982076,13925,0,1752269683,12998.882545869994,14.727676440001233,53413.52572512
2025-07-11,21:34:45.000,192,10982124,13845,0,1752269684,12998.88928217999,14.727676440001233,53413.47681528
2025-07-11,21:34:46.000,192,10982129,14045,0,1752269685,12999.044217309995,14.713578180002514,53413.52572512
2025-07-11,21:34:47.000,192,10982059,14005,0,1752269686,12999.27325184999,14.727676440001233,53413.45585392
2025-07-11,21:34:48.000,192,10982121,14125,0,1752269687,12999.495550079992,14.762922089998028,53413.4838024
2025-07-11,21:34:49.000,192,10982136,14165,0,1752269688,12999.717848309992,14.840462519998255,53413.47681528
2025-07-11,21:34:50.000,192,10982105,14285,0,1752269689,12999.866047129988,14.946199470003194,53413.50476376
2025-07-11,21:34:51.000,192,10982109,14205,0,1752269690,12999.913201299998,15.073083809998934,53413.448866800005
2025-07-11,21:34:52.000,192,10982126,14005,0,1752269691,12999.866047129988,15.221115540000028,53413.497776640004
2025-07-11,21:34:53.000,192,10982120,14045,0,1752269692,12999.751529859997,15.362098140001763,53413.42091832001
2025-07-11,21:34:54.000,192,10982141,13965,0,1752269693,12999.643748900002,15.481933349998144,53413.45585392
2025-07-11,21:34:55.000,192,10982113,13885,0,1752269694,12999.542704250001,15.622915949999879,53413.4838024
2025-07-11,21:34:56.000,192,10982119,14245,0,1752269695,12999.448395909996,15.714554639998823,53413.44187968001
2025-07-11,21:34:57.000,192,10982172,13885,0,1752269696,12999.367560189996,15.83438985000248,53413.46982816001
2025-07-11,21:34:58.000,192,10982105,14045,0,1752269697,12999.266515539995,15.869635499999276,53413.36502136
2025-07-11,21:34:59.000,192,10982122,14085,0,1752269698,12999.17220719999,15.918979410002066,53413.448866800005
2025-07-11,21:35:00.000,192,10982110,13965,0,1752269699,12998.97011789999,15.954225059998862,53413.44187968001
2025-07-11,21:35:01.000,192,10982162,14165,0,1752269700,12998.821919079994,15.89078289000463,53413.45585392
2025-07-11,21:35:02.000,192,10982110,14045,0,1752269701,12998.646775019988,15.855537240000558,53413.47681528
2025-07-11,21:35:03.000,192,10982115,13805,0,1752269702,12998.545730370002,15.79209506999905,53413.47681528
2025-07-11,21:35:04.000,192,10982119,13885,0,1752269703,12998.565939300002,15.749800290002895,53413.46284104
2025-07-11,21:35:05.000,192,10982109,14085,0,1752269704,12998.626566090003,15.651112470004591,53413.4838024
2025-07-11,21:35:06.000,192,10982132,13925,0,1752269705,12998.747819669989,15.580621170003724,53413.49078952001
2025-07-11,21:35:07.000,192,10982121,14165,0,1752269706,12999.03074468999,15.594719430002442,53413.4139312
2025-07-11,21:35:08.000,192,10982175,13965,0,1752269707,12999.21262505999,15.538326390000293,53413.47681528
2025-07-11,21:35:09.000,192,10982119,13965,0,1752269708,12999.387769119996,15.488982480004779,53413.50476376
2025-07-11,21:35:10.000,192,10982071,14085,0,1752269709,12999.535967939992,15.369147270001122,53413.50476376
2025-07-11,21:35:11.000,192,10982111,13765,0,1752269710,12999.482077460001,15.270459450002818,53413.567647840006
2025-07-11,21:35:12.000,192,10982134,13845,0,1752269711,12999.502286390001,15.171771630004514,53413.65848040001
2025-07-11,21:35:13.000,192,10982146,13885,0,1752269712,12999.488813769996,15.058985550000216,53413.67245464
2025-07-11,21:35:14.000,192,10982108,14005,0,1752269713,12999.549440559997,14.967346860001271,53413.693416
2025-07-11,21:35:15.000,192,10982166,13845,0,1752269714,12999.663957830002,14.868659040002967,53413.686428880006
2025-07-11,21:35:16.000,192,10982127,14045,0,1752269715,12999.805420340002,14.762922089998028,53413.693416
2025-07-11,21:35:17.000,192,10982106,14125,0,1752269716,12999.933410229998,14.720627310001873,53413.67944176001
2025-07-11,21:35:18.000,192,10982143,14125,0,1752269717,13000.122026909994,14.755872959998669,53413.714377360004
2025-07-11,21:35:19.000,192,10982132,14005,0,1752269718,13000.33758883,14.805216870001459,53413.67245464
2025-07-11,21:35:20.000,192,10982094,14045,0,1752269719,13000.573359679991,14.953248600002553,53413.714377360004
2025-07-11,21:35:21.000,192,10982152,14005,0,1752269720,13000.836075769992,15.108329460003006,53413.75630008001
2025-07-11,21:35:22.000,192,10982147,14045,0,1752269721,13001.145946029988,15.228164669999387,53413.868094
2025-07-11,21:35:23.000,192,10982127,14325,0,1752269722,13001.38845318999,15.298655970000254,53413.98687504
2025-07-11,21:35:24.000,192,10982107,14005,0,1752269723,13001.71853238,15.481933349998144,53414.119630320005
2025-07-11,21:35:25.000,192,10982168,14085,0,1752269724,13001.853258579991,15.545375519999652,53414.070720480006
2025-07-11,21:35:26.000,192,10982155,13965,0,1752269725,13001.792631789991,15.594719430002442,53414.22443712
2025-07-11,21:35:27.000,192,10982145,14045,0,1752269726,13001.65116927999,15.629965079999238,53414.357192400006
2025-07-11,21:35:28.000,192,10982141,13885,0,1752269727,13001.52991569999,15.60881769000116,53414.392128
2025-07-11,21:35:29.000,192,10982124,14245,0,1752269728,13001.321090089994,15.60881769000116,53414.39911512001
2025-07-11,21:35:30.000,192,10982125,14205,0,1752269729,13001.186363889989,15.531277260000934,53414.41308936
2025-07-11,21:35:31.000,192,10982143,13965,0,1752269730,13000.997747209993,15.3902946599992,53414.42007648
2025-07-11,21:35:32.000,192,10982166,14125,0,1752269731,13000.748503739997,15.19996815000195,53414.46898632
2025-07-11,21:35:33.000,192,10982131,14085,0,1752269732,13000.45210609999,14.98144511999999,53414.4619992
2025-07-11,21:35:34.000,192,10982171,13885,0,1752269733,13000.18939000999,14.769971220004663,53414.49693480001
2025-07-11,21:35:35.000,192,10982135,14045,0,1752269734,12999.946882849988,14.558497320002061,53414.503921920004
2025-07-11,21:35:36.000,192,10982133,14165,0,1752269735,12999.812156649998,14.304728640003304,53414.44802496001
2025-07-11,21:35:37.000,192,10982128,13925,0,1752269736,12999.818892959993,14.11440212999878,53414.51789616001
2025-07-11,21:35:38.000,192,10982146,14245,0,1752269737,12999.933410229998,13.853584320000664,53414.503921920004
2025-07-11,21:35:39.000,192,10982124,14005,0,1752269738,13000.12876321999,13.628012159999344,53414.53885752
2025-07-11,21:35:40.000,192,10982134,13925,0,1752269739,13000.27022572999,13.409489130004658,53414.51789616001
2025-07-11,21:35:41.000,192,10982120,14125,0,1752269740,13000.425160859995,13.226211749999493,53414.48296056
2025-07-11,21:35:42.000,192,10982123,13805,0,1752269741,13000.445369789995,13.035885240002244,53414.54584464001
2025-07-11,21:35:43.000,192,10982146,14005,0,1752269742,13000.41168823999,12.993590459998813,53414.455012080005
2025-07-11,21:35:44.000,192,10982119,14285,0,1752269743,13000.243280489995,12.972443070000736,53414.455012080005
2025-07-11,21:35:45.000,192,10982127,13925,0,1752269744,13000.054663809999,13.014737850004167,53414.48994768
2025-07-11,21:35:46.000,192,10982122,14085,0,1752269745,12999.879519749993,13.057032630000322,53414.42007648
2025-07-11,21:35:47.000,192,10982152,14085,0,1752269746,12999.724584620002,13.148671319999266,53414.32924392001
2025-07-11,21:35:48.000,192,10982132,14085,0,1752269747,12999.663957830002,13.226211749999493,53414.26635984
2025-07-11,21:35:49.000,192,10982113,14085,0,1752269748,12999.637012589992,13.261457400003565,53414.29430832
2025-07-11,21:35:50.000,192,10982150,14125,0,1752269749,12999.751529859997,13.310801309999079,53414.2523856
2025-07-11,21:35:51.000,192,10982096,14085,0,1752269750,13000.007509639989,13.324899569997797,53414.18251440001
2025-07-11,21:35:52.000,192,10982155,14205,0,1752269751,13000.21633525,13.395390869998664,53414.189501520006
2025-07-11,21:35:53.000,192,10982143,13885,0,1752269752,13000.49926027,13.395390869998664,53414.24539848
2025-07-11,21:35:54.000,192,10982141,13885,0,1752269753,13000.694613259991,13.402439999998023,53414.168540160004
2025-07-11,21:35:55.000,192,10982154,14165,0,1752269754,13000.822603150002,13.34604696000315,53414.070720480006
2025-07-11,21:35:56.000,192,10982143,13925,0,1752269755,13000.869757319997,13.29670305000036,53414.09866896
2025-07-11,21:35:57.000,192,10982120,13725,0,1752269756,13000.788921599997,13.205064360001415,53413.97290080001
2025-07-11,21:35:58.000,192,10982123,14005,0,1752269757,13000.47905134,13.219162620000134,53414.05674624
2025-07-11,21:35:59.000,192,10982117,13805,0,1752269758,13000.175917389999,13.409489130004658,53414.23142424001
2025-07-11,21:36:00.000,192,10982103,14165,0,1752269759,12999.886256059988,13.487029560004885,53414.11264320001
2025-07-11,21:36:01.000,192,10982113,14165,0,1752269760,12999.455132219991,13.515226080002321,53414.15456592
2025-07-11,21:36:02.000,192,10982123,13965,0,1752269761,12999.037481,13.642110419998062,53414.10565608
2025-07-11,21:36:03.000,192,10982132,13885,0,1752269762,12998.821919079994,13.698503460000211,53413.91700384
2025-07-11,21:36:04.000,192,10982110,13885,0,1752269763,12998.518785129992,13.726699979997647,53413.951939440005
2025-07-11,21:36:05.000,192,10982088,13885,0,1752269764,12998.336904759992,13.733749110004283,53413.92399096001
2025-07-11,21:36:06.000,192,10982131,13765,0,1752269765,12998.303223210001,13.733749110004283,53414.03578488
2025-07-11,21:36:07.000,192,10982169,14205,0,1752269766,12998.397531549992,13.663257810003415,53414.09866896
2025-07-11,21:36:08.000,192,10982142,14085,0,1752269767,12998.464894650002,13.57866825000383,53414.02879776
2025-07-11,21:36:09.000,192,10982127,13885,0,1752269768,12998.579411919993,13.501127820003603,53414.01482352001
2025-07-11,21:36:10.000,192,10982128,14125,0,1752269769,12998.606357160003,13.416538260004018,53413.95892656
2025-07-11,21:36:11.000,192,10982151,13885,0,1752269770,12998.673720259998,13.338997830003791,53413.94495232001
2025-07-11,21:36:12.000,192,10982106,14125,0,1752269771,12998.666983949988,13.29670305000036,53413.97290080001
2025-07-11,21:36:13.000,192,10982152,13965,0,1752269772,12998.606357160003,13.30375217999972,53413.9379652
2025-07-11,21:36:14.000,192,10982152,14005,0,1752269773,12998.619829779993,13.338997830003791,53413.91001672
2025-07-11,21:36:15.000,192,10982150,13805,0,1752269774,12998.646775019988,13.458833040000172,53413.91001672
2025-07-11,21:36:16.000,192,10982121,13885,0,1752269775,12998.720874429993,13.508176950002962,53413.903029600006
2025-07-11,21:36:17.000,192,10982114,14045,0,1752269776,12998.835391699999,13.635061289998703,53413.833158400004
2025-07-11,21:36:18.000,192,10982120,14085,0,1752269777,12998.92970003999,13.684405200001493,53413.77027432
2025-07-11,21:36:19.000,192,10982087,14005,0,1752269778,12999.11158040999,13.684405200001493,53413.74232584
2025-07-11,21:36:20.000,192,10982185,14205,0,1752269779,12999.31366970999,13.606864770001266,53413.77726144001
2025-07-11,21:36:21.000,192,10982086,13885,0,1752269780,12999.461868530001,13.47998042999825,53413.714377360004
2025-07-11,21:36:22.000,192,10982102,14165,0,1752269781,12999.610067349997,13.30375217999972,53413.714377360004
2025-07-11,21:36:23.000,192,10982135,13965,0,1752269782,12999.704375690002,13.148671319999266,53413.693416
2025-07-11,21:36:24.000,192,10982141,13805,0,1752269783,12999.758266169993,13.049983500000963,53413.72835160001
2025-07-11,21:36:25.000,192,10982136,14005,0,1752269784,12999.845838200003,12.993590459998813,53413.784248560005
2025-07-11,21:36:26.000,192,10982133,14365,0,1752269785,12999.906464989988,13.000639589998173,53413.7982228
2025-07-11,21:36:27.000,192,10982140,13765,0,1752269786,12999.953619159998,13.049983500000963,53413.79123568
2025-07-11,21:36:28.000,192,10982100,14005,0,1752269787,12999.987300709989,13.106376540003112,53413.70739024001
2025-07-11,21:36:29.000,192,10982125,14085,0,1752269788,12999.845838200003,13.162769579997985,53413.77027432
2025-07-11,21:36:30.000,192,10982122,14005,0,1752269789,12999.684166760002,13.16981871000462,53413.7632872
2025-07-11,21:36:31.000,192,10982088,14045,0,1752269790,12999.475341149991,13.226211749999493,53413.72835160001
2025-07-11,21:36:32.000,192,10982134,13925,0,1752269791,12999.23283398999,13.219162620000134,53413.74232584
2025-07-11,21:36:33.000,192,10982119,14005,0,1752269792,12998.97685421,13.282604790001642,53413.75630008001
2025-07-11,21:36:34.000,192,10982120,14085,0,1752269793,12998.781501219994,13.275555660002283,53413.74232584
2025-07-11,21:36:35.000,192,10982130,14165,0,1752269794,12998.606357160003,13.275555660002283,53413.72136448
2025-07-11,21:36:36.000,192,10982119,14085,0,1752269795,12998.552466679997,13.240310009998211,53413.64450616
2025-07-11,21:36:37.000,192,10982124,13965,0,1752269796,12998.545730370002,13.148671319999266,53413.52572512
2025-07-11,21:36:38.000,192,10982152,13885,0,1752269797,12998.485103580002,12.965393940001377,53413.47681528
2025-07-11,21:36:39.000,192,10982088,14045,0,1752269798,12998.377322619992,12.66228134999983,53413.35803424
2025-07-11,21:36:40.000,192,10982127,14005,0,1752269799,12998.262805350001,12.323923110001488,53413.399956960006
2025-07-11,21:36:41.000,192,10982127,13845,0,1752269800,12998.027034499995,11.915073570002278,53413.34406000001
2025-07-11,21:36:42.000,192,10982167,13925,0,1752269801,12997.83168150999,11.485076639997715,53413.330085760004
2025-07-11,21:36:43.000,192,10982153,14005,0,1752269802,12997.542020179993,11.083276229997864,53413.2392532
2025-07-11,21:36:44.000,192,10982103,13845,0,1752269803,12997.232149919997,10.667377559999295,53413.113485040005
2025-07-11,21:36:45.000,192,10982161,13965,0,1752269804,12996.915543349991,10.307871930002875,53413.08553656001
2025-07-11,21:36:46.000,192,10982087,13965,0,1752269805,12996.63261832999,10.004759340001328,53413.043613840004
2025-07-11,21:36:47.000,192,10982158,14045,0,1752269806,12996.417056409999,9.772138050000649,53412.93880704001
2025-07-11,21:36:48.000,192,10982113,13845,0,1752269807,12996.181285559993,9.624106319999555,53412.83400024
2025-07-11,21:36:49.000,192,10982125,14165,0,1752269808,12996.053295669997,9.525418500001251,53412.79207752
2025-07-11,21:36:50.000,192,10982123,13845,0,1752269809,12995.965723640002,9.447878070001025,53412.76412904
2025-07-11,21:36:51.000,192,10982116,13965,0,1752269810,12995.985932570002,9.440828940001666,53412.72220632001
2025-07-11,21:36:52.000,192,10982109,13805,0,1752269811,12996.033086739997,9.504271110003174,53412.68727072
2025-07-11,21:36:53.000,192,10982102,14165,0,1752269812,12996.060031979992,9.518369370001892,53412.58945104
2025-07-11,21:36:54.000,192,10982098,13925,0,1752269813,12996.093713529997,9.638204579998273,53412.58945104
2025-07-11,21:36:55.000,192,10982109,14045,0,1752269814,12996.235176039998,9.743941530003212,53412.54752832
2025-07-11,21:36:56.000,192,10982139,13565,0,1752269815,12996.289066519988,9.800334569998085,53412.52656696
2025-07-11,21:36:57.000,192,10982125,14005,0,1752269816,12996.423792719994,9.842629350001516,53412.48464424001
2025-07-11,21:36:58.000,192,10982146,14085,0,1752269817,12996.55178260999,9.870825869998953,53412.393811680005
2025-07-11,21:36:59.000,192,10982152,13965,0,1752269818,12996.666299879995,9.842629350001516,53412.30996624
2025-07-11,21:37:00.000,192,10982120,13925,0,1752269819,12996.72019036,9.793285439998726,53412.38682456001
2025-07-11,21:37:01.000,192,10982151,14085,0,1752269820,12996.81449869999,9.743941530003212,53412.37285032
2025-07-11,21:37:02.000,192,10982096,13565,0,1752269821,12996.996379069991,9.70869587999914,53412.226120800005
2025-07-11,21:37:03.000,192,10982125,14045,0,1752269822,12996.996379069991,9.680499360001704,53412.31695336001
2025-07-11,21:37:04.000,192,10982117,13965,0,1752269823,12997.043533240001,9.673450230002345,53412.23310792
2025-07-11,21:37:05.000,192,10982105,14245,0,1752269824,12997.137841579992,9.680499360001704,53412.1911852
2025-07-11,21:37:06.000,192,10982109,14205,0,1752269825,12997.151314199997,9.645253710004908,53412.21913368001
2025-07-11,21:37:07.000,192,10982147,13925,0,1752269826,12997.117632649992,9.617057190000196,53412.24009504
2025-07-11,21:37:08.000,192,10982097,14005,0,1752269827,12997.097423719992,9.617057190000196,53412.275030640005
2025-07-11,21:37:09.000,192,10982120,13885,0,1752269828,12997.063742170001,9.53246763000061,53412.21913368001
2025-07-11,21:37:10.000,192,10982114,14165,0,1752269829,12997.009851689996,9.461976329999743,53412.226120800005
2025-07-11,21:37:11.000,192,10982101,13885,0,1752269830,12996.98290645,9.278698950001854,53412.121313999996
2025-07-11,21:37:12.000,192,10982115,14005,0,1752269831,12996.75387190999,9.158863739998196,53412.16323672
2025-07-11,21:37:13.000,192,10982115,14485,0,1752269832,12996.518101059999,9.137716350000119,53412.19817232001
2025-07-11,21:37:14.000,192,10982122,13925,0,1752269833,12996.262121279993,9.095421570003964,53412.12830112001
2025-07-11,21:37:15.000,192,10982119,13965,0,1752269834,12995.878151609992,9.13066722000076,53412.09336552
2025-07-11,21:37:16.000,192,10982124,14045,0,1752269835,12995.47397300999,9.165912870004831,53412.058429920005
2025-07-11,21:37:17.000,192,10982164,14045,0,1752269836,12995.083267029993,9.187060260002909,53411.97458448
2025-07-11,21:37:18.000,192,10982156,14325,0,1752269837,12994.739715219992,9.208207650000986,53412.00253296001
2025-07-11,21:37:19.000,192,10982140,13885,0,1752269838,12994.41637233999,9.222305909999704,53411.946636
2025-07-11,21:37:20.000,192,10982122,14085,0,1752269839,12994.247964589995,9.187060260002909,53411.91868752
2025-07-11,21:37:21.000,192,10982124,14005,0,1752269840,12994.106502079994,9.137716350000119,53411.841829200006
2025-07-11,21:37:22.000,192,10982123,13965,0,1752269841,12994.15365624999,8.968537230000948,53411.75099664
2025-07-11,21:37:23.000,192,10982122,13845,0,1752269842,12994.27490982999,8.806407240001136,53411.73003528
2025-07-11,21:37:24.000,192,10982121,14165,0,1752269843,12994.450053889996,8.594933339998533,53411.68811256
2025-07-11,21:37:25.000,192,10982132,13965,0,1752269844,12994.652143189996,8.327066400001058,53411.56933152
2025-07-11,21:37:26.000,192,10982083,14085,0,1752269845,12994.786869390002,8.045101200004865,53411.51343456
2025-07-11,21:37:27.000,192,10982115,13925,0,1752269846,12994.860968799992,7.734939480003959,53411.45753760001
2025-07-11,21:37:28.000,192,10982056,13965,0,1752269847,12994.780133079992,7.417728630003694,53411.47849896001
2025-07-11,21:37:29.000,192,10982063,13965,0,1752269848,12994.618461639991,7.121665170001506,53411.52740880001
2025-07-11,21:37:30.000,192,10982089,13925,0,1752269849,12994.450053889996,6.8678964900027495,53411.450550479996
2025-07-11,21:37:31.000,192,10982082,13965,0,1752269850,12994.22101935,6.6070786800046335,53411.41561488
2025-07-11,21:37:32.000,192,10982087,14125,0,1752269851,12993.985248499994,6.3462608699992415,53411.34574368
2025-07-11,21:37:33.000,192,10982134,14085,0,1752269852,12993.682114549993,6.141836100003275,53411.338756560006
2025-07-11,21:37:34.000,192,10982125,13965,0,1752269853,12993.459816319992,6.007902630000899,53411.14311720001
2025-07-11,21:37:35.000,192,10982105,13925,0,1752269854,12993.19710022999,5.888067420004518,53411.12215584001
2025-07-11,21:37:36.000,192,10982119,14045,0,1752269855,12992.95459306999,5.754133950002142,53410.947477839996
2025-07-11,21:37:37.000,192,10982144,13965,0,1752269856,12992.772712699989,5.669544390002557,53410.87760664001
2025-07-11,21:37:38.000,192,10982064,13805,0,1752269857,12992.617777569998,5.634298739998485,53410.70292864
2025-07-11,21:37:39.000,192,10982077,13685,0,1752269858,12992.483051369993,5.549709179998899,53410.75882560001
2025-07-11,21:37:40.000,192,10982118,14205,0,1752269859,12992.456106129997,5.528561790000822,53410.64004456001
2025-07-11,21:37:41.000,192,10982118,14005,0,1752269860,12992.483051369993,5.479217879998032,53410.667993040006
2025-07-11,21:37:42.000,192,10982069,13765,0,1752269861,12992.570623399988,5.408726580004441,53410.647031680004
2025-07-11,21:37:43.000,192,10982073,14005,0,1752269862,12992.691876979989,5.324137020004855,53410.612096079996
2025-07-11,21:37:44.000,192,10982092,14045,0,1752269863,12992.840075799999,5.288891370000783,53410.598121840005
2025-07-11,21:37:45.000,192,10982123,14165,0,1752269864,12992.99501092999,5.2465965900046285,53410.612096079996
2025-07-11,21:37:46.000,192,10982143,14045,0,1752269865,12993.14320975,5.18315442000312,53410.549212000005
2025-07-11,21:37:47.000,192,10982128,13885,0,1752269866,12993.250990709996,5.119712250001612,53410.60510896
2025-07-11,21:37:48.000,192,10982147,14125,0,1752269867,12993.378980599991,5.0351226900020265,53410.598121840005
2025-07-11,21:37:49.000,192,10982137,13965,0,1752269868,12993.446343700001,4.922336609997728,53410.61908320001
2025-07-11,21:37:50.000,192,10982093,14045,0,1752269869,12993.486761560001,4.894140090000292,53410.63305744
2025-07-11,21:37:51.000,192,10982093,14045,0,1752269870,12993.540652039992,4.865943570002855,53410.63305744
2025-07-11,21:37:52.000,192,10982117,13965,0,1752269871,12993.453080009996,4.922336609997728,53410.57716048
2025-07-11,21:37:53.000,192,10982139,13965,0,1752269872,12993.28467226,4.999877039997955,53410.549212000005
2025-07-11,21:37:54.000,192,10982086,14125,0,1752269873,12993.09605557999,5.098564860003535,53410.50728928
2025-07-11,21:37:55.000,192,10982105,14085,0,1752269874,12992.89396627999,5.204301810001198,53410.45837944
2025-07-11,21:37:56.000,192,10982104,13965,0,1752269875,12992.604304949993,5.2959405000001425,53410.36055976
2025-07-11,21:37:57.000,192,10982107,14085,0,1752269876,12992.260753139992,5.359382670001651,53410.37453400001
2025-07-11,21:37:58.000,192,10982107,13805,0,1752269877,12991.92393764,5.465119619999314,53410.32562416001
2025-07-11,21:37:59.000,192,10982123,14045,0,1752269878,12991.65448523999,5.5567583099982585,53410.24177872
2025-07-11,21:38:00.000,192,10982099,13845,0,1752269879,12991.344614979993,5.669544390002557,53410.17190752
2025-07-11,21:38:01.000,192,10982093,13965,0,1752269880,12991.068426270002,5.761183080001501,53410.08806208001
2025-07-11,21:38:02.000,192,10982099,13805,0,1752269881,12990.812446489996,5.831674380002369,53410.025178
2025-07-11,21:38:03.000,192,10982123,14125,0,1752269882,12990.63730242999,5.895116550003877,53409.96229392
2025-07-11,21:38:04.000,192,10982136,13885,0,1752269883,12990.381322649999,5.8739691599985235,53409.9553068
2025-07-11,21:38:05.000,192,10982139,14085,0,1752269884,12990.159024419998,5.782330469999579,53409.927358320005
2025-07-11,21:38:06.000,192,10982126,14205,0,1752269885,12990.010825600002,5.711839169998711,53409.89242272
2025-07-11,21:38:07.000,192,10982111,14165,0,1752269886,12989.943462499992,5.54266004999954,53409.89242272
2025-07-11,21:38:08.000,192,10982114,14125,0,1752269887,12989.835681539997,5.331186150004214,53409.85748712
2025-07-11,21:38:09.000,192,10982138,14205,0,1752269888,12989.862626779992,5.070368339998822,53409.82255152001
2025-07-11,21:38:10.000,192,10982127,13845,0,1752269889,12989.869363090002,4.830697919998784,53409.71774472
2025-07-11,21:38:11.000,192,10982095,14085,0,1752269890,12989.909780950002,4.541683590003231,53409.78062880001
2025-07-11,21:38:12.000,192,10982101,13965,0,1752269891,12990.031034530002,4.210374480004248,53409.675822
2025-07-11,21:38:13.000,192,10982156,13805,0,1752269892,12990.118606559998,3.8790653699979885,53409.661847760006
2025-07-11,21:38:14.000,192,10982138,14005,0,1752269893,12990.280277999998,3.604149300001154,53409.640886400004
2025-07-11,21:38:15.000,192,10982070,13885,0,1752269894,12990.53625777999,3.3080858399989665,53409.52210536
2025-07-11,21:38:16.000,192,10982110,14125,0,1752269895,12990.69792921999,3.061366289999569,53409.70377048001
2025-07-11,21:38:17.000,192,10982073,13965,0,1752269896,12991.028008410001,2.8498923900042428,53409.60595080001
2025-07-11,21:38:18.000,192,10982135,14045,0,1752269897,12991.270515570002,2.7230080500012264,53409.57800232
2025-07-11,21:38:19.000,192,10982088,14045,0,1752269898,12991.526495349994,2.539730670003337,53409.72473184
2025-07-11,21:38:20.000,192,10982099,14085,0,1752269899,12991.81615667999,2.448091980004392,53409.73870608
2025-07-11,21:38:21.000,192,10982066,14085,0,1752269900,12992.06540015,2.3141585100020166,53409.70377048001
2025-07-11,21:38:22.000,192,10982101,13685,0,1752269901,12992.200126349991,2.23661808000179,53409.86447424
2025-07-11,21:38:23.000,192,10982087,14085,0,1752269902,12992.348325170002,2.180225039999641,53409.87146136001
2025-07-11,21:38:24.000,192,10982103,13885,0,1752269903,12992.395479339997,2.123832000004768,53409.83652576
2025-07-11,21:38:25.000,192,10982100,13885,0,1752269904,12992.422424579992,2.0885863500006963,53409.8854356
2025-07-11,21:38:26.000,192,10982103,13805,0,1752269905,12992.361797789992,2.123832000004768,53410.00421664
2025-07-11,21:38:27.000,192,10982144,13965,0,1752269906,12992.307907310002,2.243667210001149,53410.08107496
2025-07-11,21:38:28.000,192,10982099,13805,0,1752269907,12992.280962069992,2.4128463300003204,53410.046139360005
2025-07-11,21:38:29.000,192,10982090,13965,0,1752269908,12992.267489450001,2.659565879999718,53410.08107496
2025-07-11,21:38:30.000,192,10982116,13925,0,1752269909,12992.294434689997,2.962678470001265,53410.109023439996
2025-07-11,21:38:31.000,192,10982115,14165,0,1752269910,12992.314643619997,3.32923323000432,53410.10203632
2025-07-11,21:38:32.000,192,10982082,13885,0,1752269911,12992.334852549997,3.6675914700026624,53410.08107496
2025-07-11,21:38:33.000,192,10982102,14045,0,1752269912,12992.388743030002,3.956605799998215,53410.095049200005
2025-07-11,21:38:34.000,192,10982103,14045,0,1752269913,12992.496523989998,4.259718389999762,53410.12299768
2025-07-11,21:38:35.000,192,10982074,14125,0,1752269914,12992.563887089993,4.450044900004286,53410.08107496
2025-07-11,21:38:36.000,192,10982135,14205,0,1752269915,12992.658195429998,4.583978369999386,53410.06710072001
2025-07-11,21:38:37.000,192,10982137,13925,0,1752269916,12992.765976389994,4.633322280002176,53409.997229520006
2025-07-11,21:38:38.000,192,10982082,14005,0,1752269917,12992.89396627999,4.661518799999612,53410.01819088001
2025-07-11,21:38:39.000,192,10982108,14085,0,1752269918,12992.97480199999,4.605125760004739,53410.03216512
2025-07-11,21:38:40.000,192,10982096,13765,0,1752269919,12993.06237403,4.555781850001949,53410.046139360005
2025-07-11,21:38:41.000,192,10982108,14045,0,1752269920,12993.11626450999,4.513487069998519,53410.07408784
2025-07-11,21:38:42.000,192,10982148,14045,0,1752269921,12993.21730915999,4.478241420001723,53410.03915224001
2025-07-11,21:38:43.000,192,10982067,13845,0,1752269922,12993.21730915999,4.506437939999159,53410.095049200005
2025-07-11,21:38:44.000,192,10982152,14005,0,1752269923,12993.291408569996,4.428897509998933,53409.89940984001
2025-07-11,21:38:45.000,192,10982097,13965,0,1752269924,12993.352035359996,4.485290550001082,53410.05312648
2025-07-11,21:38:46.000,192,10982105,13925,0,1752269925,12993.446343700001,4.485290550001082,53410.12299768
2025-07-11,21:38:47.000,192,10982126,13885,0,1752269926,12993.500234179992,4.576929240000027,53410.199856
2025-07-11,21:38:48.000,192,10982093,13885,0,1752269927,12993.634960379997,4.591027499998745,53410.109023439996
2025-07-11,21:38:49.000,192,10982102,13965,0,1752269928,12993.655169309997,4.583978369999386,53410.17190752
2025-07-11,21:38:50.000,192,10982072,13925,0,1752269929,12993.655169309997,4.605125760004739,53410.20684312001
2025-07-11,21:38:51.000,192,10982105,13885,0,1752269930,12993.480025249992,4.541683590003231,53410.24876584
2025-07-11,21:38:52.000,192,10982076,14045,0,1752269931,12993.432871079996,4.675617059998331,53410.430430960005
2025-07-11,21:38:53.000,192,10982099,13765,0,1752269932,12993.291408569996,4.675617059998331,53410.4094696
2025-07-11,21:38:54.000,192,10982099,13885,0,1752269933,12993.08258296,4.633322280002176,53410.500302160006
2025-07-11,21:38:55.000,192,10982123,14005,0,1752269934,12992.95459306999,4.605125760004739,53410.50728928
2025-07-11,21:38:56.000,192,10982132,13885,0,1752269935,12992.819866869999,4.513487069998519,53410.50728928
2025-07-11,21:38:57.000,192,10982067,14085,0,1752269936,12992.637986499998,4.32316056000127,53410.54222488001
2025-07-11,21:38:58.000,192,10982098,14085,0,1752269937,12992.509996610002,4.111686659998668,53410.46536656
2025-07-11,21:38:59.000,192,10982074,14045,0,1752269938,12992.321379929992,3.850868850000552,53410.45139232001
2025-07-11,21:39:00.000,192,10982066,14085,0,1752269939,12992.08560908,3.5266088700009277,53410.24177872
2025-07-11,21:39:01.000,192,10982060,13965,0,1752269940,12991.769002509995,3.286938450000889,53410.332611280006
2025-07-11,21:39:02.000,192,10982085,14005,0,1752269941,12991.405241769993,3.1036610700029996,53410.276714319996
2025-07-11,21:39:03.000,192,10982099,14005,0,1752269942,12991.048217340001,3.0049732500046957,53410.311649920004
2025-07-11,21:39:04.000,192,10982082,14085,0,1752269943,12990.62382981,2.962678470001265,53410.32562416001
2025-07-11,21:39:05.000,192,10982084,13965,0,1752269944,12990.226387519993,2.9415310800031875,53410.23479160001
2025-07-11,21:39:06.000,192,10982105,13645,0,1752269945,12989.828945230001,2.9485802100025467,53410.17889464
2025-07-11,21:39:07.000,192,10982098,13845,0,1752269946,12989.48539342,2.976776729999983,53410.07408784
2025-07-11,21:39:08.000,192,10982125,13725,0,1752269947,12989.081214819998,3.061366289999569,53410.08107496
2025-07-11,21:39:09.000,192,10982100,14045,0,1752269948,12988.845443969993,3.167103240004508,53409.91338408
2025-07-11,21:39:10.000,192,10982067,14045,0,1752269949,12988.717454079997,3.2657910600028117,53409.77364168001
2025-07-11,21:39:11.000,192,10982091,14045,0,1752269950,12988.542310019991,3.378577139999834,53409.69678336
2025-07-11,21:39:12.000,192,10982126,14085,0,1752269951,12988.46821061,3.4702158299987786,53409.5710152
2025-07-11,21:39:13.000,192,10982105,13725,0,1752269952,12988.495155849996,3.5054614800028503,53409.51511824001
2025-07-11,21:39:14.000,192,10982066,13685,0,1752269953,12988.670299910002,3.604149300001154,53409.4312728
2025-07-11,21:39:15.000,192,10982107,13805,0,1752269954,12988.838707659997,3.6675914700026624,53409.38236296
2025-07-11,21:39:16.000,192,10982108,13925,0,1752269955,12989.027324339993,3.695787990000099,53409.34044024
2025-07-11,21:39:17.000,192,10982061,14045,0,1752269956,12989.202468399999,3.7733284200003254,53409.24262056
2025-07-11,21:39:18.000,192,10982082,13805,0,1752269957,12989.26309519,3.759230160001607,53409.28454328
2025-07-11,21:39:19.000,192,10982105,13925,0,1752269958,12989.4045577,3.752181030002248,53409.31947888001
2025-07-11,21:39:20.000,192,10982083,13845,0,1752269959,12989.451711869995,3.7239845100048115,53409.305504640004
2025-07-11,21:39:21.000,192,10982072,14005,0,1752269960,12989.49886603999,3.6323458199985907,53409.31947888001
2025-07-11,21:39:22.000,192,10982097,13885,0,1752269961,12989.572965449996,3.491363220004132,53409.24960768001
2025-07-11,21:39:23.000,192,10982121,14005,0,1752269962,12989.66727379,3.3574297500017565,53409.23563344
2025-07-11,21:39:24.000,192,10982129,14205,0,1752269963,12989.653801169996,3.181201500003226,53409.2216592
2025-07-11,21:39:25.000,192,10982115,14045,0,1752269964,12989.660537479991,3.026120640002773,53409.28454328
2025-07-11,21:39:26.000,192,10982100,14085,0,1752269965,12989.58643807,2.856941520003602,53409.256594800005
2025-07-11,21:39:27.000,192,10982079,13925,0,1752269966,12989.44497556,2.744155439999304,53409.2216592
2025-07-11,21:39:28.000,192,10982123,13885,0,1752269967,12989.26309519,2.5820254499994917,53409.16576224
2025-07-11,21:39:29.000,192,10982100,14005,0,1752269968,12989.087951129994,2.4762885000018287,53409.1867236
2025-07-11,21:39:30.000,192,10982079,13965,0,1752269969,12988.892598140003,2.3494041599988122,53409.06794256
2025-07-11,21:39:31.000,192,10982101,13725,0,1752269970,12988.764608249992,2.3000602500032983,53408.991084240006
2025-07-11,21:39:32.000,192,10982127,13885,0,1752269971,12988.757871939997,2.1943232999983593,53408.73954792
2025-07-11,21:39:33.000,192,10982138,13925,0,1752269972,12988.697245149997,2.2084215600043535,53408.77448352001
2025-07-11,21:39:34.000,192,10982111,14045,0,1752269973,12988.683772529992,2.243667210001149,53408.88627744
2025-07-11,21:39:35.000,192,10982064,13845,0,1752269974,12988.825235039993,2.2084215600043535,53408.90025168
2025-07-11,21:39:36.000,192,10982110,14005,0,1752269975,12989.067742199994,2.137930260003486,53408.90025168
2025-07-11,21:39:37.000,192,10982103,13845,0,1752269976,12989.31698566999,2.0039967900011106,53408.85832896
2025-07-11,21:39:38.000,192,10982089,13925,0,1752269977,12989.58643807,1.8418668000012985,53408.86531608001
2025-07-11,21:39:39.000,192,10982140,14205,0,1752269978,12989.862626779992,1.6233437699993374,53408.85832896
2025-07-11,21:39:40.000,192,10982127,14045,0,1752269979,12990.159024419998,1.4541646500001661,53408.83038048
2025-07-11,21:39:41.000,192,10982122,13845,0,1752269980,12990.374586339989,1.24269075000484,53408.86531608001
2025-07-11,21:39:42.000,192,10982100,13925,0,1752269981,12990.53625777999,1.1510520599986194,53408.93518728001
2025-07-11,21:39:43.000,192,10982122,13845,0,1752269982,12990.58341195,1.0664624999990338,53408.970122880004
2025-07-11,21:39:44.000,192,10982079,13885,0,1752269983,12990.610357189995,0.9677746800007299,53408.89326456001
2025-07-11,21:39:45.000,192,10982078,14245,0,1752269984,12990.590148259995,0.8831851200011442,53409.03300696001
2025-07-11,21:39:46.000,192,10982116,13765,0,1752269985,12990.51604884999,0.8761359900017851,53409.01903272
2025-07-11,21:39:47.000,192,10982076,13925,0,1752269986,12990.441949439999,0.7985955600015586,53408.96313576001
2025-07-11,21:39:48.000,192,10982096,13845,0,1752269987,12990.374586339989,0.8126938200002769,53408.95614864
2025-07-11,21:39:49.000,192,10982104,14005,0,1752269988,12990.327432169994,0.7281042600006913,53408.921213040005
2025-07-11,21:39:50.000,192,10982111,14045,0,1752269989,12990.239860139998,0.7069568700026139,53408.87929032
2025-07-11,21:39:51.000,192,10982064,14045,0,1752269990,12990.145551799993,0.6364655700017465,53408.97711
2025-07-11,21:39:52.000,192,10982088,13965,0,1752269991,12990.078188699998,0.6153181800036691,53408.95614864
2025-07-11,21:39:53.000,192,10982129,13925,0,1752269992,12990.044507149993,0.5659742700008792,53408.89326456001
2025-07-11,21:39:54.000,192,10982080,13885,0,1752269993,12990.031034530002,0.502532099999371,53408.970122880004
2025-07-11,21:39:55.000,192,10982085,13845,0,1752269994,12990.051243460002,0.48138471000129357,53408.98409712001
2025-07-11,21:39:56.000,192,10982098,13965,0,1752269995,12990.159024419998,0.47433558000193443,53408.970122880004
2025-07-11,21:39:57.000,192,10982100,13885,0,1752269996,12990.287014309994,0.4461390600044979,53408.87929032
2025-07-11,21:39:58.000,192,10982145,14005,0,1752269997,12990.374586339989,0.3897460200023488,53408.95614864
2025-07-11,21:39:59.000,192,10982108,14005,0,1752269998,12990.45542205999,0.31220559000212234,53409.00505848
2025-07-11,21:40:00.000,192,10982103,14045,0,1752269999,12990.509312539994,0.2769599399980507,53409.03300696001
2025-07-11,21:40:01.000,192,10982106,13925,0,1752270000,12990.52278516,0.1782721199997468,53409.07492968
2025-07-11,21:40:02.000,192,10982054,14205,0,1752270001,12990.51604884999,0.07253517000208376,53409.08191680001
2025-07-11,21:40:03.000,192,10982112,14165,0,1752270002,12990.374586339989,-0.03320177999557927,53409.15178800001
2025-07-11,21:40:04.000,192,10982090,14165,0,1752270003,12990.260069069998,-0.15303698999923654,53409.1867236
2025-07-11,21:40:05.000,192,10982105,13965,0,1752270004,12990.057979769997,-0.2658230699962587,53409.15178800001
2025-07-11,21:40:06.000,192,10982115,14245,0,1752270005,12989.822208919992,-0.3433634999964852,53409.16576224
2025-07-11,21:40:07.000,192,10982061,14045,0,1752270006,12989.56622914,-0.4491004500014242,53409.14480088
2025-07-11,21:40:08.000,192,10982070,13965,0,1752270007,12989.31698566999,-0.5125426199956564,53409.158775120006
2025-07-11,21:40:09.000,192,10982148,14005,0,1752270008,12989.087951129994,-0.5830339199965238,53409.16576224
2025-07-11,21:40:10.000,192,10982098,13885,0,1752270009,12988.906070759993,-0.6746726099954685,53409.01204560001
2025-07-11,21:40:11.000,192,10982035,14325,0,1752270010,12988.737663009997,-0.6746726099954685,53408.9072388
2025-07-11,21:40:12.000,192,10982072,14165,0,1752270011,12988.596200499996,-0.6535252199973911,53408.86531608001
2025-07-11,21:40:13.000,192,10982088,13885,0,1752270012,12988.454737989996,-0.6817217400021036,53408.80941912
2025-07-11,21:40:14.000,192,10982075,13725,0,1752270013,12988.441265369991,-0.7169673899988993,53408.7325608
2025-07-11,21:40:15.000,192,10982099,14045,0,1752270014,12988.394111199996,-0.8086060799978441,53408.69762520001
2025-07-11,21:40:16.000,192,10982088,14045,0,1752270015,12988.394111199996,-0.8931956399974297,53408.68365096
2025-07-11,21:40:17.000,192,10982090,13845,0,1752270016,12988.38737489,-1.062374759996601,53408.704612320005
2025-07-11,21:40:18.000,192,10982132,14125,0,1752270017,12988.40758382,-1.224504749996413,53408.655702480006
2025-07-11,21:40:19.000,192,10982135,14005,0,1752270018,12988.40758382,-1.428929519999656,53408.753522160005
2025-07-11,21:40:20.000,192,10982122,14125,0,1752270019,12988.394111199996,-1.5840103800001089,53408.71858656
2025-07-11,21:40:21.000,192,10982108,14045,0,1752270020,12988.353693339996,-1.7038455899964902,53408.74653504001
2025-07-11,21:40:22.000,192,10982114,13845,0,1752270021,12988.333484409995,-1.8589264499969431,53408.704612320005
2025-07-11,21:40:23.000,192,10982091,13805,0,1752270022,12988.32001178999,-1.9787616600006004,53408.753522160005
2025-07-11,21:40:24.000,192,10982122,13885,0,1752270023,12988.32001178999,-2.176137299997208,53408.71858656
2025-07-11,21:40:25.000,192,10982090,13845,0,1752270024,12988.28633024,-2.3382672899970203,53408.79544488001
2025-07-11,21:40:26.000,192,10982088,13925,0,1752270025,12988.28633024,-2.5497411899996223,53408.7325608
2025-07-11,21:40:27.000,192,10982118,14005,0,1752270026,12988.27959392999,-2.7612150900022243,53408.7325608
2025-07-11,21:40:28.000,192,10982089,13925,0,1752270027,12988.34695703,-3.057278549997136,53408.69762520001
2025-07-11,21:40:29.000,192,10982117,13845,0,1752270028,12988.38737489,-3.2828507099984563,53408.68365096
2025-07-11,21:40:30.000,192,10982101,14085,0,1752270029,12988.38737489,-3.5084228699997766,53408.6626896
2025-07-11,21:40:31.000,192,10982087,13885,0,1752270030,12988.46821061,-3.748093289999815,53408.62775400001
2025-07-11,21:40:32.000,192,10982098,14085,0,1752270031,12988.582727879992,-3.896125020000909,53408.62775400001
2025-07-11,21:40:33.000,192,10982112,13845,0,1752270032,12988.737663009997,-4.030058489996009,53408.60679264001
2025-07-11,21:40:34.000,192,10982064,14165,0,1752270033,12988.993642789988,-4.072353269999439,53408.59980552001
2025-07-11,21:40:35.000,192,10982118,14005,0,1752270034,12989.188995779994,-4.114648049995594,53408.61377976
2025-07-11,21:40:36.000,192,10982082,13845,0,1752270035,12989.512338659995,-4.051205880001362,53408.54390856
2025-07-11,21:40:37.000,192,10982124,13885,0,1752270036,12989.754845819996,-3.9313706699977047,53408.57884416001
2025-07-11,21:40:38.000,192,10982111,14125,0,1752270037,12989.923253569992,-3.846781109998119,53408.62076688
2025-07-11,21:40:39.000,192,10982107,13885,0,1752270038,12990.145551799993,-3.691700249997666,53408.57185704
2025-07-11,21:40:40.000,192,10982156,14005,0,1752270039,12990.334168479989,-3.5648159100019257,53408.56486992
2025-07-11,21:40:41.000,192,10982054,13965,0,1752270040,12990.462158369999,-3.43088243999955,53408.71858656
2025-07-11,21:40:42.000,192,10982111,13885,0,1752270041,12990.63730242999,-3.311047229995893,53408.77448352001
2025-07-11,21:40:43.000,192,10982113,14085,0,1752270042,12990.772028629995,-3.1912120199995115,53408.8373676
2025-07-11,21:40:44.000,192,10982055,14205,0,1752270043,12990.90675483,-3.1489172399960808,53408.90025168
2025-07-11,21:40:45.000,192,10982129,14125,0,1752270044,12991.028008410001,-3.0854750700018485,53408.872303200005
2025-07-11,21:40:46.000,192,10982100,13885,0,1752270045,12991.061689959992,-3.057278549997136,53408.94916152
2025-07-11,21:40:47.000,192,10982066,14245,0,1752270046,12991.189679850002,-3.050229419997777,53408.99807136
2025-07-11,21:40:48.000,192,10982106,14045,0,1752270047,12991.216625089997,-3.0220329000003403,53409.06794256
2025-07-11,21:40:49.000,192,10982107,13845,0,1752270048,12991.277251879997,-2.9656398599981912,53409.10287816001
2025-07-11,21:40:50.000,192,10982096,14205,0,1752270049,12991.331142360003,-2.944492470000114,53409.12383952
2025-07-11,21:40:51.000,192,10982146,14165,0,1752270050,12991.418714389998,-2.944492470000114,53409.20069784001
2025-07-11,21:40:52.000,192,10982080,13925,0,1752270051,12991.459132249998,-2.951541599999473,53409.256594800005
2025-07-11,21:40:53.000,192,10982079,13925,0,1752270052,12991.459132249998,-2.9303942100013955,53409.2216592
2025-07-11,21:40:54.000,192,10982149,13965,0,1752270053,12991.506286419994,-2.8810502999986056,53409.31947888001
2025-07-11,21:40:55.000,192,10982067,13885,0,1752270054,12991.459132249998,-2.859902910000528,53409.375375840005
2025-07-11,21:40:56.000,192,10982138,14165,0,1752270055,12991.513022729989,-2.8176081299970974,53409.38236296
2025-07-11,21:40:57.000,192,10982113,13925,0,1752270056,12991.546704279994,-2.740067699996871,53409.46620840001
2025-07-11,21:40:58.000,192,10982095,14045,0,1752270057,12991.65448523999,-2.690723790001357,53409.43825992001
2025-07-11,21:40:59.000,192,10982091,14045,0,1752270058,12991.67469416999,-2.577937709997059,53409.36838872001
2025-07-11,21:41:00.000,192,10982092,13965,0,1752270059,12991.708375719994,-2.4581025000006775,53409.44524704001
2025-07-11,21:41:01.000,192,10982087,14045,0,1752270060,12991.789211439995,-2.3382672899970203,53409.543066720005
2025-07-11,21:41:02.000,192,10982053,14085,0,1752270061,12991.890256089995,-2.2325303399993572,53409.60595080001
2025-07-11,21:41:03.000,192,10982107,14245,0,1752270062,12991.991300739995,-2.0985968699969817,53409.61293792001
2025-07-11,21:41:04.000,192,10982060,13845,0,1752270063,12992.112554319996,-1.9787616600006004,53409.661847760006
2025-07-11,21:41:05.000,192,10982060,14085,0,1752270064,12992.159708489991,-1.8730247099956614,53409.63389928001
2025-07-11,21:41:06.000,192,10982079,13965,0,1752270065,12992.267489450001,-1.6897473299977719,53409.5710152
2025-07-11,21:41:07.000,192,10982134,13885,0,1752270066,12992.314643619997,-1.5769612500007497,53409.59896368
2025-07-11,21:41:08.000,192,10982112,13925,0,1752270067,12992.334852549997,-1.3654873499981477,53409.61293792001
2025-07-11,21:41:19.000,192,10982106,13965,0,1752270078,12991.68143048,0.5871216599989566,53409.70377048001
2025-07-11,21:41:20.000,192,10982132,13765,0,1752270079,12991.75552988999,0.6999077400032547,53409.76665456
2025-07-11,21:41:21.000,192,10982085,14085,0,1752270080,12991.90372871,0.8056446900009178,53409.71774472
2025-07-11,21:41:22.000,192,10982143,14205,0,1752270081,12992.051927529996,0.8408903399977135,53409.710757600005
2025-07-11,21:41:23.000,192,10982150,13965,0,1752270082,12992.173181109996,0.8549886000037077,53409.75268032001
2025-07-11,21:41:24.000,192,10982087,14005,0,1752270083,12992.307907310002,0.8056446900009178,53409.68979624
2025-07-11,21:41:25.000,192,10982110,13885,0,1752270084,12992.375270409997,0.8056446900009178,53409.78062880001
2025-07-11,21:41:26.000,192,10982140,13725,0,1752270085,12992.415688269997,0.7281042600006913,53409.84351288
2025-07-11,21:41:27.000,192,10982106,13885,0,1752270086,12992.348325170002,0.60826905000431,53409.80159016001
2025-07-11,21:41:28.000,192,10982104,14005,0,1752270087,12992.240544209992,0.4390899299978628,53409.86447424
2025-07-11,21:41:39.000,192,10982122,13965,0,1752270098,12990.947172690001,-1.4007330000022193,53409.50813112
2025-07-11,21:41:40.000,192,10982086,13885,0,1752270099,12990.74508339,-1.5558138599953963,53409.61293792001
2025-07-11,21:41:41.000,192,10982094,13925,0,1752270100,12990.66424767,-1.5981086399988271,53409.60595080001
2025-07-11,21:41:42.000,192,10982094,14045,0,1752270101,12990.630566119995,-1.6192560299969045,53409.52909248
2025-07-11,21:41:43.000,192,10982081,14005,0,1752270102,12990.590148259995,-1.6545016800009762,53409.29851752001
2025-07-11,21:41:44.000,192,10982089,13965,0,1752270103,12990.45542205999,-1.7320421100012027,53409.23563344
2025-07-11,21:41:45.000,192,10982093,14045,0,1752270104,12990.39479526999,-1.5205682099986007,53409.424285680005
2025-07-11,21:41:46.000,192,10982094,13885,0,1752270105,12990.462158369999,-1.541715599996678,53409.08191680001
2025-07-11,21:41:47.000,192,10982077,13965,0,1752270106,12990.448685749994,-1.4641751699964516,53409.07492968
2025-07-11,21:41:48.000,192,10982071,13845,0,1752270107,12990.45542205999,-1.4218803900002968,53409.23563344
2025-07-11,21:41:49.000,192,10982082,14245,0,1752270108,12990.462158369999,-1.4571260399970924,53409.207684960005
2025-07-11,21:41:50.000,192,10982090,14285,0,1752270109,12990.489103609994,-1.5628629900020314,53409.17973648001
2025-07-11,21:41:51.000,192,10982077,14045,0,1752270110,12990.529521469995,-1.7320421100012027,53409.19371072
2025-07-11,21:41:52.000,192,10982108,13885,0,1752270111,12990.52278516,-1.901221230000374,53409.22864632001
2025-07-11,21:41:53.000,192,10982102,14245,0,1752270112,12990.4823673,-2.105645999996341,53409.1168524
2025-07-11,21:41:54.000,192,10982087,13965,0,1752270113,12990.334168479989,-2.380562070000451,53409.16576224
2025-07-11,21:41:55.000,192,10982053,14245,0,1752270114,12990.138815489998,-2.6202324900004896,53409.1168524
2025-07-11,21:41:56.000,192,10982127,14165,0,1752270115,12989.909780950002,-2.8176081299970974,53409.12383952
2025-07-11,21:41:57.000,192,10982073,14205,0,1752270116,12989.593174379996,-3.0361311599990586,53409.039994080005
2025-07-11,21:41:58.000,192,10982039,14205,0,1752270117,12989.310249359994,-3.1982611499988707,53409.07492968
2025-07-11,21:41:59.000,192,10982068,14125,0,1752270118,12988.953224929988,-3.367440269998042,53408.96313576001
2025-07-11,21:42:00.000,192,10982078,13925,0,1752270119,12988.697245149997,-3.5084228699997766,53408.921213040005
2025-07-11,21:42:01.000,192,10982064,14405,0,1752270120,12988.353693339996,-3.6141598199974396,53408.95614864
2025-07-11,21:42:02.000,192,10982076,13885,0,1752270121,12988.08424094,-3.741044160000456,53408.89326456001
2025-07-11,21:42:03.000,192,10982111,14005,0,1752270122,12987.834997469989,-3.832682849999401,53408.802432000004
2025-07-11,21:42:04.000,192,10982121,14165,0,1752270123,12987.525127209992,-3.9102232799996273,53408.73954792
2025-07-11,21:42:05.000,192,10982136,13965,0,1752270124,12987.275883739996,-4.008911099997931,53408.585831280005
2025-07-11,21:42:06.000,192,10982118,14045,0,1752270125,12986.94580455,-4.044156750002003,53408.61377976
2025-07-11,21:42:07.000,192,10982081,14165,0,1752270126,12986.750451559994,-4.093500659997517,53408.467050240004
2025-07-11,21:42:08.000,192,10982102,14085,0,1752270127,12986.534889639988,-4.171041089997743,53408.418140400005
2025-07-11,21:42:09.000,192,10982044,13885,0,1752270128,12986.433844990002,-4.326121949998196,53408.278398
2025-07-11,21:42:10.000,192,10982091,14165,0,1752270129,12986.305855099992,-4.3402202099969145,53408.33429496
2025-07-11,21:42:11.000,192,10982054,14245,0,1752270130,12986.198074139997,-4.354318469995633,53408.26442376001
2025-07-11,21:42:12.000,192,10982075,13885,0,1752270131,12986.083556869991,-4.3402202099969145,53408.35525632
2025-07-11,21:42:13.000,192,10982088,14205,0,1752270132,12986.090293180001,-4.304974560000119,53408.36224344001
2025-07-11,21:42:14.000,192,10982056,14205,0,1752270133,12986.130711040001,-4.333171079997555,53408.29237224001
2025-07-11,21:42:15.000,192,10982118,14165,0,1752270134,12986.299118789997,-4.29792543000076,53408.17359120001
2025-07-11,21:42:16.000,192,10982073,14005,0,1752270135,12986.460790229998,-4.241532389998611,53408.19455256001
2025-07-11,21:42:17.000,192,10982062,13805,0,1752270136,12986.649406909994,-4.19923760999518,53408.17359120001
2025-07-11,21:42:18.000,192,10982112,14205,0,1752270137,12986.891914069995,-4.121697180002229,53408.11769424
2025-07-11,21:42:19.000,192,10982067,13965,0,1752270138,12987.08726706,-4.058255010000721,53408.04083592
2025-07-11,21:42:20.000,192,10982090,13845,0,1752270139,12987.12094860999,-3.9595671899951412,53408.16660408
2025-07-11,21:42:21.000,192,10982081,14045,0,1752270140,12987.18157539999,-3.938419799997064,53408.18057832
2025-07-11,21:42:22.000,192,10982089,14005,0,1752270141,12987.12768492,-3.9172724099989864,53408.26442376001
2025-07-11,21:42:23.000,192,10982047,13885,0,1752270142,12987.10747599,-3.938419799997064,53408.28538512
2025-07-11,21:42:24.000,192,10982075,14085,0,1752270143,12987.04011288999,-4.01596022999729,53408.23647528
2025-07-11,21:42:25.000,192,10982094,13885,0,1752270144,12986.952540859995,-4.093500659997517,53408.250449520005
2025-07-11,21:42:26.000,192,10982078,14165,0,1752270145,12986.8447599,-4.213335870001174,53408.32730784
2025-07-11,21:42:27.000,192,10982069,14125,0,1752270146,12986.75718786999,-4.29792543000076,53408.25743664
2025-07-11,21:42:28.000,192,10982066,14045,0,1752270147,12986.676352149989,-4.4248097699965,53408.250449520005
2025-07-11,21:42:29.000,192,10982103,14045,0,1752270148,12986.575307499988,-4.516448459995445,53408.30634648
2025-07-11,21:42:30.000,192,10982080,13805,0,1752270149,12986.501208089998,-4.636283669999102,53408.24346240001
2025-07-11,21:42:31.000,192,10982094,14125,0,1752270150,12986.460790229998,-4.692676710001251,53408.21551392
2025-07-11,21:42:32.000,192,10982100,14125,0,1752270151,12986.393427130002,-4.749069749996124,53408.21551392
2025-07-11,21:42:33.000,192,10982088,13965,0,1752270152,12986.386690819993,-4.819561049996992,53408.24346240001
2025-07-11,21:42:34.000,192,10982072,14165,0,1752270153,12986.413636060002,-4.868904959999782,53408.22948816
2025-07-11,21:42:35.000,192,10982100,14245,0,1752270154,12986.548362259993,-4.847757570001704,53408.22948816
2025-07-11,21:42:36.000,192,10982109,13965,0,1752270155,12986.635934289989,-4.854806700001063,53408.2085268
2025-07-11,21:42:37.000,192,10982076,14085,0,1752270156,12986.8447599,-4.840708440002345,53408.16660408
2025-07-11,21:42:38.000,192,10982086,14005,0,1752270157,12987.013167649995,-4.83365930999571,53408.18756544
2025-07-11,21:42:39.000,192,10982142,14085,0,1752270158,12987.316301599996,-4.791364529999555,53408.14564272001
2025-07-11,21:42:40.000,192,10982077,14165,0,1752270159,12987.504918279992,-4.720873229998688,53408.131668480004
2025-07-11,21:42:41.000,192,10982084,13725,0,1752270160,12987.666589719993,-4.734971489997406,53408.04782304
2025-07-11,21:42:42.000,192,10982087,13765,0,1752270161,12987.834997469989,-4.586939759996312,53408.08974576
2025-07-11,21:42:43.000,192,10982091,13965,0,1752270162,12987.949514739994,-4.410711509997782,53408.11769424
2025-07-11,21:42:44.000,192,10982103,13765,0,1752270163,12988.01687783999,-4.206286740001815,53408.15961696
2025-07-11,21:42:45.000,192,10982037,14125,0,1752270164,12988.111186179995,-4.01596022999729,53408.18057832
2025-07-11,21:42:46.000,192,10982111,13925,0,1752270165,12988.25938499999,-3.7198967699951027,53408.19455256001
2025-07-11,21:42:47.000,192,10982083,13805,0,1752270166,12988.461474299991,-3.3956367899954785,53408.19455256001
2025-07-11,21:42:48.000,192,10982056,14325,0,1752270167,12988.730926700002,-3.0713768099958543,53408.17359120001
2025-07-11,21:42:49.000,192,10982104,14045,0,1752270168,12989.013851719988,-2.697772920000716,53408.2085268
2025-07-11,21:42:50.000,192,10982069,13805,0,1752270169,12989.37761245999,-2.366463810001733,53408.16660408
2025-07-11,21:42:51.000,192,10982059,13885,0,1752270170,12989.768318440001,-2.070400349999545,53408.26442376001
2025-07-11,21:42:52.000,192,10982051,14005,0,1752270171,12990.145551799993,-1.795484279995435,53408.39717904
2025-07-11,21:42:53.000,192,10982139,14005,0,1752270172,12990.569939329995,-1.5487647299960372,53408.49499872
2025-07-11,21:42:54.000,192,10982071,13885,0,1752270173,12990.974117929996,-1.4218803900002968,53408.50897296001
2025-07-11,21:42:55.000,192,10982053,13925,0,1752270174,12991.344614979993,-1.330241700001352,53408.585831280005
2025-07-11,21:42:56.000,192,10982096,13965,0,1752270175,12991.65448523999,-1.3231925700019929,53408.78147064
2025-07-11,21:42:57.000,192,10982049,14045,0,1752270176,12991.92393764,-1.2667995299998438,53408.89326456001
2025-07-11,21:42:58.000,192,10982114,13885,0,1752270177,12992.186653730001,-1.2597504000004847,53409.03300696001
2025-07-11,21:42:59.000,192,10982122,13765,0,1752270178,12992.361797789992,-1.3020451799966395,53409.207684960005
2025-07-11,21:43:00.000,192,10982088,14005,0,1752270179,12992.516732919998,-1.3161434399953578,53409.29851752001
2025-07-11,21:43:01.000,192,10982059,14125,0,1752270180,12992.624513879993,-1.3443399600000703,53409.41729856001
2025-07-11,21:43:02.000,192,10982110,13645,0,1752270181,12992.678404359998,-1.330241700001352,53409.424285680005
2025-07-11,21:43:03.000,192,10982100,13725,0,1752270182,12992.685140669993,-1.3161434399953578,53409.45223416
2025-07-11,21:43:04.000,192,10982050,13885,0,1752270183,12992.685140669993,-1.2315538799957721,53409.45922128
2025-07-11,21:43:05.000,192,10982059,13965,0,1752270184,12992.678404359998,-1.1258169299981091,53409.55704096
2025-07-11,21:43:06.000,192,10982059,14165,0,1752270185,12992.631250189988,-0.9989325899950927,53409.59896368
2025-07-11,21:43:07.000,192,10982068,13845,0,1752270186,12992.523469229993,-0.8297534699959215,53409.61992504
2025-07-11,21:43:08.000,192,10982088,14125,0,1752270187,12992.415688269997,-0.5759847899971646,53409.64787352
2025-07-11,21:43:09.000,192,10982076,14005,0,1752270188,12992.233807899996,-0.31516697999904864,53409.61293792001
2025-07-11,21:43:10.000,192,10982066,14005,0,1752270189,12992.099081699991,0.002043870001216419,53409.65486064001
2025-07-11,21:43:11.000,192,10982049,13885,0,1752270190,12991.950882879995,0.35450036999827716,53409.640886400004
2025-07-11,21:43:12.000,192,10982081,13925,0,1752270191,12991.849838229995,0.7281042600006913,53409.61293792001
2025-07-11,21:43:13.000,192,10982083,13965,0,1752270192,12991.83636560999,1.073511629998393,53409.56402808001
2025-07-11,21:43:14.000,192,10982025,13925,0,1752270193,12991.80268406,1.4118698700040113,53409.51511824001
2025-07-11,21:43:15.000,192,10982075,13885,0,1752270194,12991.73532095999,1.7784246299997903,53409.56402808001
2025-07-11,21:43:16.000,192,10982068,13805,0,1752270195,12991.688166789994,2.0956354800000554,53409.53607960001
2025-07-11,21:43:17.000,192,10982058,13885,0,1752270196,12991.65448523999,2.4198954599996796,53409.52909248
2025-07-11,21:43:18.000,192,10982105,14045,0,1752270197,12991.627539999994,2.69481153000379,53409.494156880006
2025-07-11,21:43:19.000,192,10982095,14085,0,1752270198,12991.61406737999,3.0049732500046957,53409.52210536
2025-07-11,21:43:20.000,192,10982102,13965,0,1752270199,12991.553440589989,3.223496279999381,53409.48018264
2025-07-11,21:43:21.000,192,10982039,13845,0,1752270200,12991.566913209994,3.442019310001342,53409.53607960001
2025-07-11,21:43:22.000,192,10982078,14045,0,1752270201,12991.641012619999,3.709886249998817,53409.494156880006
2025-07-11,21:43:23.000,192,10982041,13925,0,1752270202,12991.75552988999,3.86496710999927,53409.41729856001
2025-07-11,21:43:24.000,192,10982033,13845,0,1752270203,12991.88351978,3.9777531900035683,53409.50813112
2025-07-11,21:43:25.000,192,10982090,14005,0,1752270204,12991.95761918999,4.034146229998441,53409.494156880006
2025-07-11,21:43:26.000,192,10982078,14085,0,1752270205,12992.058663839991,4.09758839999995,53409.51511824001
2025-07-11,21:43:27.000,192,10982081,13645,0,1752270206,12992.112554319996,4.09758839999995,53409.58498944001
2025-07-11,21:43:28.000,192,10982082,13845,0,1752270207,12992.146235870001,4.0905392700005905,53409.56402808001
2025-07-11,21:43:29.000,192,10982051,13925,0,1752270208,12992.139499559991,4.09758839999995,53409.591976560005
2025-07-11,21:43:30.000,192,10982076,14045,0,1752270209,12992.139499559991,4.055293620003795,53409.60595080001
2025-07-11,21:43:31.000,192,10982036,13885,0,1752270210,12992.08560908,3.949556669998856,53409.56402808001
2025-07-11,21:43:32.000,192,10982089,13925,0,1752270211,12992.00477336,3.86496710999927,53409.56402808001
2025-07-11,21:43:33.000,192,10982055,13845,0,1752270212,12991.930673949995,3.759230160001607,53409.52909248
2025-07-11,21:43:34.000,192,10982080,13885,0,1752270213,12991.870047159995,3.6746406000020215,53409.5710152
2025-07-11,21:43:35.000,192,10982039,14205,0,1752270214,12991.69490309999,3.5548053899983643,53409.5710152
2025-07-11,21:43:36.000,192,10982094,13965,0,1752270215,12991.499550109998,3.498412350003491,53409.53607960001
2025-07-11,21:43:37.000,192,10982047,13965,0,1752270216,12991.283988189993,3.4702158299987786,53409.45922128
2025-07-11,21:43:38.000,192,10982080,14005,0,1752270217,12991.075162579997,3.477264959998138,53409.45922128
2025-07-11,21:43:39.000,192,10982101,13885,0,1752270218,12990.84612804,3.533658000000287,53409.36838872001
2025-07-11,21:43:40.000,192,10982066,14325,0,1752270219,12990.63730242999,3.6323458199985907,53409.305504640004
2025-07-11,21:43:41.000,192,10982086,14165,0,1752270220,12990.448685749994,3.7662792900009663,53409.17973648001
2025-07-11,21:43:42.000,192,10982103,13925,0,1752270221,12990.287014309994,3.8861145000046236,53409.10287816001
2025-07-11,21:43:43.000,192,10982061,14085,0,1752270222,12990.138815489998,4.048244490004436,53409.16576224
2025-07-11,21:43:44.000,192,10982043,14005,0,1752270223,12990.044507149993,4.182177959999535,53409.12383952
2025-07-11,21:43:45.000,192,10982041,13885,0,1752270224,12989.923253569992,4.280865779997839,53409.01204560001
2025-07-11,21:43:46.000,192,10982095,13725,0,1752270225,12989.734636889996,4.365455340004701,53408.94916152
2025-07-11,21:43:47.000,192,10982065,13845,0,1752270226,12989.58643807,4.421848379999574,53408.8373676
2025-07-11,21:43:48.000,192,10982102,14005,0,1752270227,12989.290040429994,4.400700990001496,53408.76050928
2025-07-11,21:43:49.000,192,10982101,13845,0,1752270228,12988.959961239998,4.37250447000406,53408.72557368001
2025-07-11,21:43:50.000,192,10982056,14125,0,1752270229,12988.589464190001,4.316111430001911,53408.68365096
2025-07-11,21:43:51.000,192,10982060,13885,0,1752270230,12988.313275479995,4.287914910004474,53408.655702480006
2025-07-11,21:43:52.000,192,10982047,13685,0,1752270231,12987.989932599994,4.203325350004889,53408.57884416001
2025-07-11,21:43:53.000,192,10982028,13805,0,1752270232,12987.700271269998,4.153981440002099,53408.49499872
2025-07-11,21:43:54.000,192,10982074,13845,0,1752270233,12987.430818870002,4.111686659998668,53408.467050240004
2025-07-11,21:43:55.000,192,10982075,14005,0,1752270234,12987.16136646999,4.076441010001872,53408.32730784
2025-07-11,21:43:56.000,192,10982045,13885,0,1752270235,12986.92559562,3.9777531900035683,53408.28538512
2025-07-11,21:43:57.000,192,10982058,14045,0,1752270236,12986.696561079989,3.907261890002701,53408.2085268
2025-07-11,21:43:58.000,192,10982042,13925,0,1752270237,12986.427108679993,3.8226723300031153,53408.09673288001
2025-07-11,21:43:59.000,192,10982069,14125,0,1752270238,12986.184601519992,3.745131900002889,53408.01987456
2025-07-11,21:44:00.000,192,10982065,13925,0,1752270239,12985.94209435999,3.646444080004585,53407.97096472
2025-07-11,21:44:01.000,192,10982055,14245,0,1752270240,12985.71979612999,3.6252966899992316,53407.85917080001
2025-07-11,21:44:02.000,192,10982060,14165,0,1752270241,12985.497497899989,3.5618545199977234,53407.80327384
2025-07-11,21:44:03.000,192,10982052,14085,0,1752270242,12985.335826459988,3.5548053899983643,53407.76135112001
2025-07-11,21:44:04.000,192,10982058,13765,0,1752270243,12985.187627639993,3.498412350003491,53407.649557200006
2025-07-11,21:44:05.000,192,10982070,14085,0,1752270244,12985.039428819997,3.286938450000889,53407.51680192
2025-07-11,21:44:06.000,192,10982120,14285,0,1752270245,12984.823866899991,3.124808460001077,53407.51680192
2025-07-11,21:44:07.000,192,10982058,13565,0,1752270246,12984.68240438999,2.9344819500038284,53407.41898224
2025-07-11,21:44:08.000,192,10982078,13885,0,1752270247,12984.44663354,2.7300571800005855,53407.39802088
2025-07-11,21:44:09.000,192,10982102,13965,0,1752270248,12984.177181139989,2.5326815400039777,53407.27923984
2025-07-11,21:44:10.000,192,10982084,13885,0,1752270249,12983.813420400002,2.391698940002243,53407.27923984
2025-07-11,21:44:11.000,192,10982067,14085,0,1752270250,12983.50355013999,2.293011120003939,53407.125523200004
2025-07-11,21:44:12.000,192,10982072,13885,0,1752270251,12983.092635229994,2.187274169999,53407.08360048
2025-07-11,21:44:13.000,192,10982064,13845,0,1752270252,12982.688456629992,2.1943232999983593,53407.13251032
2025-07-11,21:44:14.000,192,10982060,14365,0,1752270253,12982.365113749991,2.2648145999992266,53406.94385808
2025-07-11,21:44:15.000,192,10982004,14005,0,1752270254,12982.1293429,2.3141585100020166,53406.72027024
2025-07-11,21:44:16.000,192,10982097,13925,0,1752270255,12981.859890499989,2.2577654699998675,53406.43379832
2025-07-11,21:44:17.000,192,10982093,13925,0,1752270256,12981.691482749993,2.4621902400031104,53406.58751496001
2025-07-11,21:44:18.000,192,10982047,13885,0,1752270257,12981.603910719998,2.5749763200001325,53406.55257936
2025-07-11,21:44:19.000,192,10982071,13925,0,1752270258,12981.597174410002,2.610221970004204,53406.622450560004
2025-07-11,21:44:20.000,192,10982040,14325,0,1752270259,12981.678010129988,2.6243202300029225,53406.692321760005
2025-07-11,21:44:21.000,192,10982096,13885,0,1752270260,12981.799263709989,2.5749763200001325,53406.65738616
2025-07-11,21:44:22.000,192,10982042,13885,0,1752270261,12981.98788039,2.483337630001188,53406.63642480001
2025-07-11,21:44:23.000,192,10982109,14085,0,1752270262,12982.20344230999,2.3635024200048065,53406.60847632
2025-07-11,21:44:24.000,192,10982049,14085,0,1752270263,12982.365113749991,2.1449793900028453,53406.56655360001
2025-07-11,21:44:25.000,192,10982089,13965,0,1752270264,12982.419004229996,2.0039967900011106,53406.63642480001
2025-07-11,21:44:26.000,192,10982107,13925,0,1752270265,12982.425740539991,1.8912107100040885,53406.69930888
2025-07-11,21:44:27.000,192,10982089,14005,0,1752270266,12982.405531609991,1.813670280003862,53406.82507704
2025-07-11,21:44:28.000,192,10982055,14085,0,1752270267,12982.439213159996,1.8277685400025803,53406.87398688
2025-07-11,21:44:29.000,192,10982067,13965,0,1752270268,12982.499839949996,1.9828494000030332,53406.957832320004
2025-07-11,21:44:30.000,192,10982090,13885,0,1752270269,12982.546994119992,1.9898985300023924,53406.8460384
2025-07-11,21:44:31.000,192,10982094,14125,0,1752270270,12982.439213159996,1.7925228899985086,53406.524630880005
2025-07-11,21:44:32.000,192,10982059,13965,0,1752270271,12982.344904819991,1.863014189999376,53406.65039904
2025-07-11,21:44:33.000,192,10982044,14165,0,1752270272,12982.26406909999,2.025144179999188,53406.80411568001
2025-07-11,21:44:34.000,192,10982056,13925,0,1752270273,12982.344904819991,2.2084215600043535,53406.74821872
2025-07-11,21:44:35.000,192,10982043,14125,0,1752270274,12982.39205899,2.4128463300003204,53406.790141440004
2025-07-11,21:44:36.000,192,10982128,14365,0,1752270275,12982.459422089996,2.539730670003337,53406.762192960006
2025-07-11,21:44:37.000,192,10982071,14285,0,1752270276,12982.580675669997,2.800548480001453,53406.71328312001
2025-07-11,21:44:38.000,192,10982071,13885,0,1752270277,12982.715401870002,3.0049732500046957,53406.811102800006
2025-07-11,21:44:39.000,192,10982101,13885,0,1752270278,12982.843391759998,3.174152370003867,53406.83206416001
2025-07-11,21:44:40.000,192,10982028,13885,0,1752270279,12983.032008439994,3.3151349699983257,53406.83905128
2025-07-11,21:44:41.000,192,10982046,13725,0,1752270280,12983.146525709999,3.392675399998552,53406.8460384
2025-07-11,21:44:42.000,192,10982091,13925,0,1752270281,12983.22736143,3.434970180001983,53406.9159096
2025-07-11,21:44:43.000,192,10982084,13845,0,1752270282,12983.30819715,3.442019310001342,53406.92988384001
2025-07-11,21:44:44.000,192,10982094,14245,0,1752270283,12983.355351319995,3.385626269999193,53406.957832320004
2025-07-11,21:44:45.000,192,10982062,14125,0,1752270284,12983.28125190999,3.2587419300034526,53407.06263912
2025-07-11,21:44:46.000,192,10982090,14085,0,1752270285,12983.213888809994,3.1530049799985136,53407.09058760001
2025-07-11,21:44:47.000,192,10982065,14005,0,1752270286,12983.18694357,3.0543171600002097,53407.04167776
2025-07-11,21:44:48.000,192,10982054,13885,0,1752270287,12983.15999832999,2.955629340001906,53407.15347168
2025-07-11,21:44:49.000,192,10982062,14245,0,1752270288,12983.065689989999,2.8428432600048836,53407.22334288
2025-07-11,21:44:50.000,192,10982065,14085,0,1752270289,12983.032008439994,2.744155439999304,53407.17443304
2025-07-11,21:44:51.000,192,10982056,14005,0,1752270290,12982.951172719993,2.6384184900016407,53407.195394400005
2025-07-11,21:44:52.000,192,10982045,13925,0,1752270291,12982.870336999993,2.4692393700024695,53407.27923984
2025-07-11,21:44:53.000,192,10982098,13925,0,1752270292,12982.735610800002,2.328256770000735,53407.314175440006
2025-07-11,21:44:54.000,192,10982084,14165,0,1752270293,12982.641302459997,2.123832000004768,53407.37705952
2025-07-11,21:44:55.000,192,10982053,14045,0,1752270294,12982.466158399991,1.9053089700028067,53407.32814968
2025-07-11,21:44:56.000,192,10982085,14125,0,1752270295,12982.3314322,1.7502281100023538,53407.33513680001
2025-07-11,21:44:57.000,192,10982113,14245,0,1752270296,12982.16302444999,1.5951472500019008,53407.27225272
2025-07-11,21:44:58.000,192,10982057,14085,0,1752270297,12982.014825629994,1.4612137799995253,53407.22334288
2025-07-11,21:44:59.000,192,10982123,14205,0,1752270298,12981.806000019998,1.397771609998017,53407.21635576001
2025-07-11,21:45:00.000,192,10982058,13965,0,1752270299,12981.617383340003,1.3131820499984315,53407.15347168
2025-07-11,21:45:01.000,192,10982093,14165,0,1752270300,12981.489393449992,1.3131820499984315,53407.09058760001
2025-07-11,21:45:02.000,192,10982048,13885,0,1752270301,12981.422030349997,1.2990837899997132,53407.02071640001
2025-07-11,21:45:03.000,192,10982067,14005,0,1752270302,12981.347930939992,1.3343294400037848,53406.957832320004
2025-07-11,21:45:04.000,192,10982069,13925,0,1752270303,12981.347930939992,1.341378570003144,53406.99276792
2025-07-11,21:45:05.000,192,10982058,13925,0,1752270304,12981.422030349997,1.3695750900005805,53406.9857808
2025-07-11,21:45:06.000,192,10982081,14165,0,1752270305,12981.401821419997,1.4118698700040113,53406.92988384001
2025-07-11,21:45:07.000,192,10982071,13885,0,1752270306,12981.475920830002,1.5387542099997518,53406.89494824
2025-07-11,21:45:08.000,192,10982046,13925,0,1752270307,12981.536547620002,1.6233437699993374,53406.80411568001
2025-07-11,21:45:09.000,192,10982105,13965,0,1752270308,12981.543283929997,1.7220315900049172,53406.74821872
2025-07-11,21:45:10.000,192,10982069,13925,0,1752270309,12981.475920830002,1.870063319998735,53406.76918008
2025-07-11,21:45:11.000,192,10981990,14285,0,1752270310,12981.428766659992,2.0392424399979063,53406.83206416001
2025-07-11,21:45:12.000,192,10982071,14205,0,1752270311,12981.347930939992,2.180225039999641,53406.762192960006
2025-07-11,21:45:13.000,192,10982027,13925,0,1752270312,12981.354667250002,2.391698940002243,53406.83905128
2025-07-11,21:45:14.000,192,10982056,14045,0,1752270313,12981.327722009992,2.6313693600022816,53406.790141440004
2025-07-11,21:45:15.000,192,10982098,14125,0,1752270314,12981.267095219991,2.8498923900042428,53406.74821872
2025-07-11,21:45:16.000,192,10982085,14045,0,1752270315,12981.19299581,3.0825136799976462,53406.78315432001
2025-07-11,21:45:17.000,192,10982091,14325,0,1752270316,12981.118896399996,3.343331490003038,53406.7761672
2025-07-11,21:45:18.000,192,10982064,14365,0,1752270317,12981.09195116,3.6675914700026624,53406.74821872
2025-07-11,21:45:19.000,192,10982084,14005,0,1752270318,12981.03132437,3.956605799998215,53406.6713604
2025-07-11,21:45:20.000,192,10982075,14005,0,1752270319,12981.01111544,4.252669260000403,53406.66437328001
2025-07-11,21:45:21.000,192,10982079,14085,0,1752270320,12980.977433889995,4.5628309800013085,53406.643411920006
2025-07-11,21:45:22.000,192,10982037,14125,0,1752270321,12980.96396126999,4.894140090000292,53406.61546344001
2025-07-11,21:45:23.000,192,10982062,14005,0,1752270322,12980.997642819995,5.154957899998408,53406.58052784
2025-07-11,21:45:24.000,192,10982095,13925,0,1752270323,12981.03132437,5.380530059999728,53406.54559224001
2025-07-11,21:45:25.000,192,10982085,14245,0,1752270324,12981.098687469996,5.521512660001463,53406.53860512
2025-07-11,21:45:26.000,192,10982074,14045,0,1752270325,12981.186259499991,5.620200479999767,53406.55956648
2025-07-11,21:45:27.000,192,10982064,14005,0,1752270326,12981.341194629997,5.599053090001689,53406.58052784
2025-07-11,21:45:28.000,192,10982114,14085,0,1752270327,12981.563492859997,5.521512660001463,53406.58751496001
2025-07-11,21:45:29.000,192,10982057,13965,0,1752270328,12981.752109539993,5.331186150004214,53406.56655360001
2025-07-11,21:45:30.000,192,10982156,14085,0,1752270329,12981.947462529999,5.091515730004176,53406.56655360001
2025-07-11,21:45:31.000,192,10982084,13885,0,1752270330,12982.10913397,4.78135401000327,53406.60847632
2025-07-11,21:45:32.000,192,10982056,14005,0,1752270331,12982.156288139995,4.400700990001496,53406.56655360001
2025-07-11,21:45:33.000,192,10982079,14085,0,1752270332,12982.1293429,4.0905392700005905,53406.55956648
2025-07-11,21:45:34.000,192,10982058,13805,0,1752270333,12982.06197979999,3.759230160001607,53406.54559224001
2025-07-11,21:45:35.000,192,10982104,14045,0,1752270334,12981.853154189994,3.434970180001983,53406.54559224001
2025-07-11,21:45:36.000,192,10982038,14045,0,1752270335,12981.637592270003,3.181201500003226,53406.475721040006
2025-07-11,21:45:37.000,192,10982063,13925,0,1752270336,12981.341194629997,2.920383689997834,53406.3918756
2025-07-11,21:45:38.000,192,10982047,14285,0,1752270337,12980.98417019999,2.751204569998663,53406.28008168001
2025-07-11,21:45:39.000,192,10982085,13885,0,1752270338,12980.586727909998,2.5749763200001325,53406.27309456
2025-07-11,21:45:40.000,192,10982135,13965,0,1752270339,12980.135395140001,2.4621902400031104,53406.25213320001
2025-07-11,21:45:41.000,192,10982098,14165,0,1752270340,12979.69079868,2.398748070001602,53406.15431352
2025-07-11,21:45:42.000,192,10982051,14085,0,1752270341,12979.239465909988,2.3635024200048065,53406.04251960001
2025-07-11,21:45:43.000,192,10982060,13845,0,1752270342,12978.855496240001,2.3564532899981714,53405.89579008001
2025-07-11,21:45:44.000,192,10982069,14165,0,1752270343,12978.458053949995,2.448091980004392,53405.79098328
2025-07-11,21:45:45.000,192,10982134,13925,0,1752270344,12978.107765829998,2.546779800002696,53405.72809920001
2025-07-11,21:45:46.000,192,10982032,14005,0,1752270345,12977.804631879997,2.751204569998663,53405.60233104
2025-07-11,21:45:47.000,192,10982120,14205,0,1752270346,12977.622751509996,2.969727600000624,53405.47656288
2025-07-11,21:45:48.000,192,10982077,14165,0,1752270347,12977.528443169991,3.2446436700047343,53405.399704560004
2025-07-11,21:45:49.000,192,10982070,14045,0,1752270348,12977.488025309991,3.6182475599998725,53405.15515536001
2025-07-11,21:45:50.000,192,10982128,13925,0,1752270349,12977.44760744999,4.034146229998441,53405.05034856
2025-07-11,21:45:51.000,192,10982065,14325,0,1752270350,12977.575597340001,4.492339680000441,53404.98047736
2025-07-11,21:45:52.000,192,10982066,13765,0,1752270351,12977.838313430002,4.9293857400043635,53404.70797968
2025-07-11,21:45:53.000,192,10982065,13805,0,1752270352,12978.107765829998,5.2959405000001425,53404.512340320005
2025-07-11,21:45:54.000,192,10982019,13845,0,1752270353,12978.38395453999,5.718888299998071,53404.50535320001
2025-07-11,21:45:55.000,192,10982082,14005,0,1752270354,12978.707297419991,6.113639579998562,53404.54727592
2025-07-11,21:45:56.000,192,10982059,13925,0,1752270355,12979.077794470002,6.402653910001391,53404.44945624
2025-07-11,21:45:57.000,192,10982035,14205,0,1752270356,12979.576281409994,6.628226070002711,53404.38657216001
2025-07-11,21:45:58.000,192,10982028,14085,0,1752270357,12979.95351477,6.8115034500006,53404.37958504
2025-07-11,21:45:59.000,192,10982080,13805,0,1752270358,12980.310539199992,6.952486050002335,53404.4704176
2025-07-11,21:46:00.000,192,10982128,14125,0,1752270359,12980.593464219994,7.0229773500032024,53404.49836608
2025-07-11,21:46:01.000,192,10982079,14005,0,1752270360,12980.78881721,7.030026480002562,53404.63810848
2025-07-11,21:46:02.000,192,10982057,14245,0,1752270361,12980.90333447999,6.987731699999131,53404.749902400006
2025-07-11,21:46:03.000,192,10982070,13805,0,1752270362,12981.00437912999,6.945436920002976,53404.82676072
2025-07-11,21:46:04.000,192,10982071,14045,0,1752270363,12981.00437912999,6.839699969998037,53404.88265768
2025-07-11,21:46:05.000,192,10982133,14005,0,1752270364,12981.04479698999,6.755110409998451,53404.966503120006
2025-07-11,21:46:06.000,192,10982058,13805,0,1752270365,12981.038060679995,6.642324330001429,53404.95252888
2025-07-11,21:46:07.000,192,10982080,14325,0,1752270366,12981.0515333,6.466096080002899,53405.05034856
2025-07-11,21:46:08.000,192,10982060,13845,0,1752270367,12981.02458805999,6.339211739999882,53405.015412960005
2025-07-11,21:46:09.000,192,10982080,14045,0,1752270368,12980.937016029995,6.1841308799994295,53405.14816824
2025-07-11,21:46:10.000,192,10982096,14085,0,1752270369,12980.84270768999,6.071344800002407,53405.15515536001
2025-07-11,21:46:11.000,192,10982096,13885,0,1752270370,12980.835971379995,5.888067420004518,53405.1691296
2025-07-11,21:46:12.000,192,10982054,14045,0,1752270371,12980.728190419999,5.697740909999993,53405.10624552001
2025-07-11,21:46:13.000,192,10982066,14085,0,1752270372,12980.660827319989,5.521512660001463,53405.05733568001
2025-07-11,21:46:14.000,192,10982079,14285,0,1752270373,12980.485683259998,5.345284410002932,53405.20406520001
2025-07-11,21:46:15.000,192,10982075,13965,0,1752270374,12980.445265399998,5.169056160004402,53405.12021976
2025-07-11,21:46:16.000,192,10982074,13845,0,1752270375,12980.330748129993,5.028073560002667,53405.14118112
2025-07-11,21:46:17.000,192,10982089,14045,0,1752270376,12980.155604070002,4.922336609997728,53405.12720688001
2025-07-11,21:46:18.000,192,10982074,14165,0,1752270377,12979.95351477,4.837747049998143,53405.09227128
2025-07-11,21:46:19.000,192,10982072,14085,0,1752270378,12979.70427129999,4.7179118400017614,53405.03637432001
2025-07-11,21:46:20.000,192,10982074,14125,0,1752270379,12979.434818899994,4.626273150002817,53405.04336144
2025-07-11,21:46:21.000,192,10982055,13965,0,1752270380,12979.178839120003,4.612174890004098,53405.04336144
2025-07-11,21:46:22.000,192,10982077,14205,0,1752270381,12978.943068269997,4.640371410001535,53404.917593280006
2025-07-11,21:46:23.000,192,10982064,14205,0,1752270382,12978.720770039996,4.724960970001121,53404.9245804
2025-07-11,21:46:24.000,192,10982073,13845,0,1752270383,12978.498471809995,4.865943570002855,53404.88265768
2025-07-11,21:46:25.000,192,10982095,13925,0,1752270384,12978.37048192,5.056270080000104,53404.79182512001
2025-07-11,21:46:26.000,192,10982052,14005,0,1752270385,12978.276173579994,5.232498329998634,53404.72195392001
2025-07-11,21:46:27.000,192,10982086,13805,0,1752270386,12978.30311881999,5.429873970002518,53404.68701832
2025-07-11,21:46:28.000,192,10982067,13885,0,1752270387,12978.397427159995,5.648397000004479,53404.680031200005
2025-07-11,21:46:29.000,192,10982090,14125,0,1752270388,12978.52541704999,5.810526990004291,53404.57522440001
2025-07-11,21:46:30.000,192,10982100,14085,0,1752270389,12978.747715279991,5.986755240002822,53404.57522440001
2025-07-11,21:46:31.000,192,10982042,14365,0,1752270390,12979.084530779997,6.099541319999844,53404.59618576
2025-07-11,21:46:32.000,192,10982063,13765,0,1752270391,12979.468500449999,6.22642566000286,53404.59618576
2025-07-11,21:46:33.000,192,10982072,13925,0,1752270392,12979.859206429996,6.289867830004368,53404.59618576
2025-07-11,21:46:34.000,192,10982037,14085,0,1752270393,12980.243176099997,6.3462608699992415,53404.68701832
2025-07-11,21:46:35.000,192,10982077,13885,0,1752270394,12980.613673149994,6.296916960003728,53404.79182512001
2025-07-11,21:46:36.000,192,10982016,14405,0,1752270395,12981.03132437,6.247573050000938,53404.88964480001
2025-07-11,21:46:37.000,192,10982045,14085,0,1752270396,12981.381612489997,6.141836100003275,53404.93156752
2025-07-11,21:46:38.000,192,10982075,14165,0,1752270397,12981.731900609993,5.972656980004103,53405.07130992
2025-07-11,21:46:39.000,192,10982059,13885,0,1752270398,12981.98114407999,5.725937430004706,53405.14816824
2025-07-11,21:46:40.000,192,10982034,13885,0,1752270399,12982.237123859995,5.436923100001877,53405.301884880006
2025-07-11,21:46:41.000,192,10982018,13885,0,1752270400,12982.405531609991,5.098564860003535,53405.35778184
2025-07-11,21:46:42.000,192,10982070,13965,0,1752270401,12982.466158399991,4.78135401000327,53405.53944696001
2025-07-11,21:46:43.000,192,10982047,14005,0,1752270402,12982.486367329991,4.428897509998933,53405.72111208
2025-07-11,21:46:44.000,192,10982037,14085,0,1752270403,12982.459422089996,4.069391880002513,53405.79098328
2025-07-11,21:46:45.000,192,10982064,13885,0,1752270404,12982.358377439996,3.7169353799981764,53405.804957520006
2025-07-11,21:46:46.000,192,10982065,14165,0,1752270405,12982.18996969,3.3715280100004748,53405.783996160004
2025-07-11,21:46:47.000,192,10982059,13725,0,1752270406,12981.886835739999,3.1530049799985136,53405.9377128
2025-07-11,21:46:48.000,192,10982065,13765,0,1752270407,12981.583701789998,3.0402189000014914,53406.02854536
2025-07-11,21:46:49.000,192,10982041,13885,0,1752270408,12981.267095219991,2.913334559998475,53406.0774552
2025-07-11,21:46:50.000,192,10982013,14005,0,1752270409,12981.00437912999,2.8287449999988894,53406.05649384
2025-07-11,21:46:51.000,192,10982078,13925,0,1752270410,12980.72145410999,2.7300571800005855,53405.97963552
2025-07-11,21:46:52.000,192,10982036,14085,0,1752270411,12980.485683259998,2.7230080500012264,53405.923738560006
2025-07-11,21:46:53.000,192,10982045,14005,0,1752270412,12980.276857650002,2.744155439999304,53405.804957520006
2025-07-11,21:46:54.000,192,10982049,14205,0,1752270413,12980.061295729996,2.7723519600040163,53405.756047680006
2025-07-11,21:46:55.000,192,10982054,13845,0,1752270414,12979.919833219996,2.807597610000812,53405.71412496
2025-07-11,21:46:56.000,192,10982041,13845,0,1752270415,12979.82552487999,2.8428432600048836,53405.637266640006
2025-07-11,21:46:57.000,192,10982041,13885,0,1752270416,12979.838997499995,2.920383689997834,53405.64425376
2025-07-11,21:46:58.000,192,10982058,13965,0,1752270417,12979.89288798,2.906285429999116,53405.66521512
2025-07-11,21:46:59.000,192,10982052,13885,0,1752270418,12980.014141560001,2.9485802100025467,53405.60233104
2025-07-11,21:47:00.000,192,10982112,13645,0,1752270419,12980.169076689992,3.0049732500046957,53405.54643408
2025-07-11,21:47:01.000,192,10982034,13925,0,1752270420,12980.404847539998,3.068415419998928,53405.53245984
2025-07-11,21:47:02.000,192,10982093,14005,0,1752270421,12980.694508869994,3.0895628100042813,53405.5534212
2025-07-11,21:47:03.000,192,10982023,13805,0,1752270422,12980.93027972,3.0825136799976462,53405.60233104
2025-07-11,21:47:04.000,192,10982105,13805,0,1752270423,12981.213204740001,3.1530049799985136,53405.57438256
2025-07-11,21:47:05.000,192,10982068,13925,0,1752270424,12981.482657139997,3.167103240004508,53405.518485600005
2025-07-11,21:47:06.000,192,10982029,14005,0,1752270425,12981.738636919988,3.2023488900013035,53405.567395440004
2025-07-11,21:47:07.000,192,10982055,14045,0,1752270426,12981.96093514999,3.237594539998099,53405.60233104
2025-07-11,21:47:08.000,192,10982049,14045,0,1752270427,12982.16302444999,3.2939875800002483,53405.60931816001
2025-07-11,21:47:09.000,192,10982005,14005,0,1752270428,12982.297750649996,3.3151349699983257,53405.637266640006
2025-07-11,21:47:10.000,192,10982051,13885,0,1752270429,12982.41226792,3.2939875800002483,53405.66521512
2025-07-11,21:47:11.000,192,10982032,14245,0,1752270430,12982.520048879996,3.32923323000432,53405.74906056001
2025-07-11,21:47:12.000,192,10982060,13805,0,1752270431,12982.594148290002,3.322184099997685,53405.77002192
2025-07-11,21:47:13.000,192,10982048,14045,0,1752270432,12982.641302459997,3.2657910600028117,53405.804957520006
2025-07-11,21:47:14.000,192,10982014,14085,0,1752270433,12982.755819730002,3.223496279999381,53405.81893176
2025-07-11,21:47:15.000,192,10982105,13925,0,1752270434,12982.829919139993,3.1036610700029996,53405.832906
2025-07-11,21:47:16.000,192,10982043,13965,0,1752270435,12982.917491169988,2.9485802100025467,53405.91675144001
2025-07-11,21:47:17.000,192,10982015,14165,0,1752270436,12982.978117959989,2.8216958699995303,53405.96566128001
2025-07-11,21:47:18.000,192,10982047,14085,0,1752270437,12983.032008439994,2.645467620001,53405.99360976001
2025-07-11,21:47:19.000,192,10982029,14245,0,1752270438,12983.099371539989,2.490386760000547,53406.06348096001
2025-07-11,21:47:20.000,192,10982083,14245,0,1752270439,12983.112844159994,2.3000602500032983,53406.04950672
2025-07-11,21:47:21.000,192,10982042,13965,0,1752270440,12983.112844159994,2.187274169999,53406.06348096001
2025-07-11,21:47:22.000,192,10982039,14005,0,1752270441,12983.085898919999,2.025144179999188,53406.070468080005
2025-07-11,21:47:23.000,192,10982014,13925,0,1752270442,12982.991590579993,1.8418668000012985,53406.070468080005
2025-07-11,21:47:24.000,192,10982031,14205,0,1752270443,12982.904018549998,1.6303928999986965,53406.091429440006
2025-07-11,21:47:25.000,192,10982066,13965,0,1752270444,12982.722138179997,1.4541646500001661,53406.070468080005
2025-07-11,21:47:26.000,192,10982017,14045,0,1752270445,12982.600884599997,1.2708872700022766,53406.070468080005
2025-07-11,21:47:27.000,192,10982015,14205,0,1752270446,12982.425740539991,1.080560759997752,53406.05649384
2025-07-11,21:47:28.000,192,10982044,14125,0,1752270447,12982.18323337999,0.9325290300039342,53406.02854536
2025-07-11,21:47:29.000,192,10982028,14125,0,1752270448,12982.075452419995,0.8408903399977135,53405.94469992001
2025-07-11,21:47:30.000,192,10982015,14005,0,1752270449,12981.94072621999,0.8267920799989952,53405.84688024001
2025-07-11,21:47:31.000,192,10982013,13805,0,1752270450,12981.745373229998,0.9113816399985808,53405.71412496
2025-07-11,21:47:32.000,192,10982027,14085,0,1752270451,12981.590438099993,1.0523642400003155,53405.63027952001
2025-07-11,21:47:33.000,192,10981979,14125,0,1752270452,12981.388348799992,1.2638381400029175,53405.59534392
2025-07-11,21:47:34.000,192,10982019,14245,0,1752270453,12981.300776769996,1.55285246999847,53405.43464016
2025-07-11,21:47:35.000,192,10982106,14085,0,1752270454,12981.13236902,1.8771124499980942,53405.38573032
2025-07-11,21:47:36.000,192,10982061,13885,0,1752270455,12980.97069758,2.2154706900037127,53405.350794720005
2025-07-11,21:47:37.000,192,10982019,13965,0,1752270456,12980.849444,2.546779800002696,53405.252975040006
2025-07-11,21:47:38.000,192,10982064,14085,0,1752270457,12980.815762449995,2.7864502200027346,53405.10624552001
2025-07-11,21:47:39.000,192,10982008,14045,0,1752270458,12980.734926729994,2.976776729999983,53405.00842584001
2025-07-11,21:47:40.000,192,10982079,14045,0,1752270459,12980.728190419999,3.0825136799976462,53404.9245804
2025-07-11,21:47:41.000,192,10982037,14045,0,1752270460,12980.714717799994,3.131857590000436,53404.86868344001
2025-07-11,21:47:42.000,192,10982045,13565,0,1752270461,12980.600200529989,3.131857590000436,53404.84073496001
2025-07-11,21:47:43.000,192,10982055,13685,0,1752270462,12980.566518979998,3.0402189000014914,53404.73592816
2025-07-11,21:47:44.000,192,10982001,13965,0,1752270463,12980.418320160003,2.8992362999997567,53404.680031200005
2025-07-11,21:47:45.000,192,10982030,14085,0,1752270464,12980.209494549992,2.7230080500012264,53404.53330168001
2025-07-11,21:47:46.000,192,10982049,13645,0,1752270465,12979.9737237,2.5326815400039777,53404.463430480006
2025-07-11,21:47:47.000,192,10982019,13885,0,1752270466,12979.73121654,2.335305900000094,53404.42849488
2025-07-11,21:47:48.000,192,10982023,13645,0,1752270467,12979.455027829994,2.180225039999641,53404.33766232001
2025-07-11,21:47:49.000,192,10982030,13765,0,1752270468,12979.131684949993,2.032193309998547,53404.295739600006
2025-07-11,21:47:50.000,192,10982015,14365,0,1752270469,12978.821814689996,1.8841615800047293,53404.18394568
2025-07-11,21:47:51.000,192,10982023,13805,0,1752270470,12978.538889669995,1.7502281100023538,53404.246829760006
2025-07-11,21:47:52.000,192,10982035,13885,0,1752270471,12978.181865239989,1.6303928999986965,53404.10010024001
2025-07-11,21:47:53.000,192,10982054,13965,0,1752270472,12977.858522360002,1.5246559500010335,53403.9463836
2025-07-11,21:47:54.000,192,10982014,14005,0,1752270473,12977.51497055,1.3695750900005805,53403.90446088001
2025-07-11,21:47:55.000,192,10982064,14245,0,1752270474,12977.117528259994,1.2215433599994867,53403.85555104
2025-07-11,21:47:56.000,192,10982029,13765,0,1752270475,12976.720085970002,1.136953799999901,53403.85555104
2025-07-11,21:47:57.000,192,10982035,14165,0,1752270476,12976.410215709991,1.0100694600041606,53403.61100184
2025-07-11,21:47:58.000,192,10982006,14085,0,1752270477,12976.039718659995,0.925479900004575,53403.506195040005
2025-07-11,21:47:59.000,192,10982035,13845,0,1752270478,12975.777002569994,0.8338412099983543,53403.38042688001
2025-07-11,21:48:00.000,192,10982026,13965,0,1752270479,12975.554704339993,0.7703990400041221,53403.289594320006
2025-07-11,21:48:01.000,192,10982005,14005,0,1752270480,12975.372823969992,0.7633499100047629,53403.1079292
2025-07-11,21:48:02.000,192,10982006,13885,0,1752270481,12975.217888840001,0.7563007799981278,53403.052032240004
2025-07-11,21:48:03.000,192,10982031,13885,0,1752270482,12975.137053120001,0.8126938200002769,53403.01010952
2025-07-11,21:48:04.000,192,10982035,14245,0,1752270483,12975.062953709996,0.8549886000037077,53402.82844440001
2025-07-11,21:48:05.000,192,10982013,14165,0,1752270484,12974.92822750999,0.9466272900026524,53402.73062472001
2025-07-11,21:48:06.000,192,10982024,14045,0,1752270485,12974.800237619995,1.1158064100018237,53402.54197248001
2025-07-11,21:48:07.000,192,10982008,14285,0,1752270486,12974.618357249994,1.284985530000995,53402.47210128001
2025-07-11,21:48:08.000,192,10982045,13885,0,1752270487,12974.449949499998,1.4541646500001661,53402.31838464
2025-07-11,21:48:09.000,192,10982018,14165,0,1752270488,12974.214178649992,1.6656385500027682,53402.30441040001
2025-07-11,21:48:10.000,192,10982050,13805,0,1752270489,12974.065979829997,1.8771124499980942,53402.17165512
2025-07-11,21:48:11.000,192,10982030,13965,0,1752270490,12973.803263739996,2.081537220001337,53402.03191272
2025-07-11,21:48:12.000,192,10982018,13805,0,1752270491,12973.500129789994,2.2718637299985858,53401.89217032001
2025-07-11,21:48:13.000,192,10982052,14205,0,1752270492,12973.237413699993,2.4692393700024695,53401.82229912001
2025-07-11,21:48:14.000,192,10982039,14085,0,1752270493,12973.001642850002,2.5820254499994917,53401.66858248
2025-07-11,21:48:15.000,192,10981996,14165,0,1752270494,12972.765871999996,2.6384184900016407,53401.47993024
2025-07-11,21:48:16.000,192,10982028,14325,0,1752270495,12972.543573769995,2.645467620001,53401.38211056
2025-07-11,21:48:17.000,192,10981985,13925,0,1752270496,12972.34822077999,2.603172840004845,53401.24935528001
2025-07-11,21:48:18.000,192,10982028,14045,0,1752270497,12972.166340409989,2.59612370999821,53401.158522720005
2025-07-11,21:48:19.000,192,10982002,14085,0,1752270498,12971.937305869993,2.5185832799979835,53401.10262576001
2025-07-11,21:48:20.000,192,10982033,14125,0,1752270499,12971.741952880002,2.433993719998398,53401.01878032
2025-07-11,21:48:21.000,192,10982000,14085,0,1752270500,12971.43881893,2.335305900000094,53400.94890912
2025-07-11,21:48:22.000,192,10982017,14245,0,1752270501,12971.142421289995,2.2084215600043535,53400.85108944
2025-07-11,21:48:23.000,192,10981991,14245,0,1752270502,12970.765187929988,2.0533407000039006,53400.79519248001
2025-07-11,21:48:24.000,192,10981997,14165,0,1752270503,12970.401427190001,1.8912107100040885,53400.69038568
2025-07-11,21:48:25.000,192,10982024,13965,0,1752270504,12970.03766645,1.6938350700002047,53400.71833416001
2025-07-11,21:48:26.000,192,10981988,13885,0,1752270505,12969.694114639999,1.5246559500010335,53400.69038568
2025-07-11,21:48:27.000,192,10982039,14045,0,1752270506,12969.296672349992,1.2779364000016358,53400.64846296001
2025-07-11,21:48:28.000,192,10982049,13925,0,1752270507,12968.98006578,1.0594133699996746,53400.62051448
2025-07-11,21:48:29.000,192,10982047,14045,0,1752270508,12968.71734969,0.8126938200002769,53400.52968192001
2025-07-11,21:48:30.000,192,10982022,14125,0,1752270509,12968.441160979994,0.5941707899983157,53400.50872056001
2025-07-11,21:48:31.000,192,10982026,13925,0,1752270510,12968.232335369998,0.3826968900029897,53400.46679784
2025-07-11,21:48:32.000,192,10982044,14245,0,1752270511,12968.063927620002,0.2064686400044593,53400.334042559996
2025-07-11,21:48:33.000,192,10982034,14085,0,1752270512,12967.956146659992,0.06548604000272462,53400.29211984001
2025-07-11,21:48:34.000,192,10982028,14045,0,1752270513,12967.902256180001,0.030240389998652972,53400.166351679996
2025-07-11,21:48:35.000,192,10982004,13965,0,1752270514,12967.942674040001,0.08663343000080204,53400.08949336
2025-07-11,21:48:36.000,192,10982031,13925,0,1752270515,12968.023509760002,0.22761603000253672,53400.11045472
2025-07-11,21:48:37.000,192,10982028,14005,0,1752270516,12968.164972270002,0.4390899299978628,53399.99167368
2025-07-11,21:48:38.000,192,10982021,13925,0,1752270517,12968.279489539993,0.7069568700026139,53399.92878960001
2025-07-11,21:48:39.000,192,10982020,13765,0,1752270518,12968.380534189993,0.974823810000089,53399.865905520004
2025-07-11,21:48:40.000,192,10982054,13925,0,1752270519,12968.495051459999,1.2638381400029175,53399.76109872001
2025-07-11,21:48:41.000,192,10982025,14045,0,1752270520,12968.602832419994,1.609245510000619,53399.67725328
2025-07-11,21:48:42.000,192,10982042,14325,0,1752270521,12968.764503859995,1.919407230001525,53399.551485120006
2025-07-11,21:48:43.000,192,10982009,14045,0,1752270522,12968.95985685,2.2084215600043535,53399.551485120006
2025-07-11,21:48:44.000,192,10982018,14125,0,1752270523,12969.222572940002,2.4692393700024695,53399.51654952
2025-07-11,21:48:45.000,192,10982038,14205,0,1752270524,12969.518970579993,2.6736641399984364,53399.40475560001
2025-07-11,21:48:46.000,192,10982005,14165,0,1752270525,12969.822104529994,2.8921871700003976,53399.41872984
2025-07-11,21:48:47.000,192,10982028,14005,0,1752270526,12970.084820619995,3.019071510003414,53399.52353664001
2025-07-11,21:48:48.000,192,10982022,13725,0,1752270527,12970.394690879992,3.061366289999569,53399.46763968
2025-07-11,21:48:49.000,192,10982002,14125,0,1752270528,12970.744978999988,2.9979241199980606,53399.2999488
2025-07-11,21:48:50.000,192,10982027,14005,0,1752270529,12970.926859369989,2.969727600000624,53399.46763968
2025-07-11,21:48:51.000,192,10982064,14045,0,1752270530,12971.11547605,2.9415310800031875,53399.60738208
2025-07-11,21:48:52.000,192,10982060,13965,0,1752270531,12971.29735642,2.7934993500020937,53399.6143692
2025-07-11,21:48:53.000,192,10982014,14045,0,1752270532,12971.061585569994,2.187274169999,53399.27200032
2025-07-11,21:48:54.000,192,10982088,13965,0,1752270533,12970.974013539999,2.1943232999983593,53399.65629192
2025-07-11,21:48:55.000,192,10982040,14325,0,1752270534,12971.02790401999,2.3000602500032983,53399.886866880006
2025-07-11,21:48:56.000,192,10982029,14245,0,1752270535,12970.96727722999,2.2154706900037127,53399.935776720005
2025-07-11,21:48:57.000,192,10982062,14085,0,1752270536,12970.866232579989,2.2084215600043535,53400.11744184
2025-07-11,21:48:58.000,192,10982019,13845,0,1752270537,12970.792133169998,2.1590776500015636,53400.054557760006
2025-07-11,21:48:59.000,192,10982061,13965,0,1752270538,12970.664143280002,2.1943232999983593,53400.19430016001
2025-07-11,21:49:00.000,192,10982086,14085,0,1752270539,12970.495735529992,2.1590776500015636,53400.2781456
2025-07-11,21:49:01.000,192,10982041,13725,0,1752270540,12970.374481949992,2.081537220001337,53400.25019712
2025-07-11,21:49:02.000,192,10982065,13885,0,1752270541,12970.246492059996,1.975800270003674,53400.25718424
2025-07-11,21:49:03.000,192,10982010,13965,0,1752270542,12970.024193829995,1.8559650600000168,53400.32705544
2025-07-11,21:49:04.000,192,10981998,13925,0,1752270543,12969.882731319994,1.8771124499980942,53400.50872056001
2025-07-11,21:49:05.000,192,10982092,14045,0,1752270544,12969.727796189989,1.764326370001072,53400.62051448
2025-07-11,21:49:06.000,192,10982018,14005,0,1752270545,12969.566124749988,1.6867859400008456,53400.655450080005
2025-07-11,21:49:07.000,192,10982035,14085,0,1752270546,12969.431398549998,1.5739998600038234,53400.6624372
2025-07-11,21:49:08.000,192,10982033,14085,0,1752270547,12969.316881279992,1.5105576900023152,53400.62051448
2025-07-11,21:49:09.000,192,10982058,13885,0,1752270548,12969.296672349992,1.4682629099988844,53400.57859176001
2025-07-11,21:49:10.000,192,10982082,13765,0,1752270549,12969.202364010001,1.4048207400046522,53400.61352736
2025-07-11,21:49:11.000,192,10982025,13965,0,1752270550,12969.148473529996,1.390722479998658,53400.54365616
2025-07-11,21:49:12.000,192,10982043,13885,0,1752270551,12969.141737220001,1.3484277000025031,53400.47378496
2025-07-11,21:49:13.000,192,10982068,14125,0,1752270552,12969.168682459996,1.3625259600012214,53400.5226948
2025-07-11,21:49:14.000,192,10982003,14005,0,1752270553,12969.269727109997,1.3695750900005805,53400.46679784
2025-07-11,21:49:15.000,192,10982104,13845,0,1752270554,12969.357299139992,1.3554768300018623,53400.45981072001
2025-07-11,21:49:16.000,192,10982037,14085,0,1752270555,12969.518970579993,1.3272803100044257,53400.45981072001
2025-07-11,21:49:17.000,192,10982012,14205,0,1752270556,12969.579597369993,1.3131820499984315,53400.47378496
2025-07-11,21:49:18.000,192,10981998,14085,0,1752270557,12969.694114639999,1.2990837899997132,53400.4528236
2025-07-11,21:49:19.000,192,10982026,13965,0,1752270558,12969.801895599994,1.2074451000007684,53400.501733439996
2025-07-11,21:49:20.000,192,10982120,14045,0,1752270559,12969.923149179995,1.1158064100018237,53400.417888
2025-07-11,21:49:21.000,192,10982026,13765,0,1752270560,12970.024193829995,0.9818729399994481,53400.41090088001
2025-07-11,21:49:22.000,192,10982067,13925,0,1752270561,12970.084820619995,0.8056446900009178,53400.417888
2025-07-11,21:49:23.000,192,10982030,14005,0,1752270562,12970.064611689995,0.6787603499979014,53400.50872056001
2025-07-11,21:49:24.000,192,10982036,14005,0,1752270563,12970.03766645,0.48138471000129357,53400.501733439996
2025-07-11,21:49:25.000,192,10982096,13885,0,1752270564,12969.97030334999,0.25581254999997327,53400.46679784
2025-07-11,21:49:26.000,192,10982020,13565,0,1752270565,12970.01072120999,0.051387780004006345,53400.47378496
2025-07-11,21:49:27.000,192,10982016,13725,0,1752270566,12969.97030334999,-0.18828263999603223,53400.46679784
2025-07-11,21:49:28.000,192,10982070,14005,0,1752270567,12969.882731319994,-0.3292652399977669,53400.501733439996
2025-07-11,21:49:29.000,192,10982007,13725,0,1752270568,12969.842313459994,-0.5195917500022915,53400.61352736
2025-07-11,21:49:30.000,192,10982099,14045,0,1752270569,12969.761477739994,-0.5830339199965238,53400.59955312001
2025-07-11,21:49:31.000,192,10982058,13925,0,1752270570,12969.714323569999,-0.6887708700014628,53400.606540240005
2025-07-11,21:49:32.000,192,10981962,14085,0,1752270571,12969.680642019994,-0.8015569499984849,53400.50872056001
2025-07-11,21:49:33.000,192,10982046,13805,0,1752270572,12969.579597369993,-0.907293899996148,53400.536669040004
2025-07-11,21:49:34.000,192,10982005,14045,0,1752270573,12969.458343789993,-1.0341782399991644,53400.59955312001
2025-07-11,21:49:35.000,192,10982098,14205,0,1752270574,12969.316881279992,-1.11876779999875,53400.64846296001
2025-07-11,21:49:36.000,192,10982022,14085,0,1752270575,12969.175418769992,-1.2456521400017664,53400.62750160001
2025-07-11,21:49:37.000,192,10982032,14085,0,1752270576,12969.02048364,-1.2949960499972804,53400.57859176001
2025-07-11,21:49:38.000,192,10982033,13765,0,1752270577,12968.83186695999,-1.3090943099959986,53400.45981072001
2025-07-11,21:49:39.000,192,10982028,14245,0,1752270578,12968.643250279994,-1.280897789998562,53400.43186224001
2025-07-11,21:49:40.000,192,10982066,14085,0,1752270579,12968.515260389999,-1.2597504000004847,53400.389939520006
2025-07-11,21:49:41.000,192,10982013,13805,0,1752270580,12968.313171089998,-1.1540134499955457,53400.31308120001
2025-07-11,21:49:42.000,192,10982008,14005,0,1752270581,12968.138027029992,-1.11876779999875,53400.23622288
2025-07-11,21:49:43.000,192,10982035,13965,0,1752270582,12968.010037139997,-1.0976204100006726,53400.21526152001
2025-07-11,21:49:44.000,192,10982051,14085,0,1752270583,12967.915728799991,-1.0341782399991644,53400.18032592
2025-07-11,21:49:45.000,192,10982080,13885,0,1752270584,12967.7810026,-0.9707360699976562,53400.06154488
2025-07-11,21:49:46.000,192,10982041,13645,0,1752270585,12967.70016688,-0.907293899996148,53400.068532
2025-07-11,21:49:47.000,192,10982009,14005,0,1752270586,12967.63280377999,-0.8790973799987114,53399.99167368
2025-07-11,21:49:48.000,192,10982035,13925,0,1752270587,12967.53849544,-0.8368025999952806,53399.935776720005
2025-07-11,21:49:49.000,192,10982012,13925,0,1752270588,12967.51155019999,-0.857949990000634,53399.84494416
2025-07-11,21:49:50.000,192,10982106,13725,0,1752270589,12967.504813889995,-0.8509008600012749,53399.79603432
2025-07-11,21:49:51.000,192,10981978,13925,0,1752270590,12967.41724186,-0.8720482499993523,53399.7541116
2025-07-11,21:49:52.000,192,10982121,14125,0,1752270591,12967.376823999999,-0.8931956399974297,53399.719176000006
2025-07-11,21:49:53.000,192,10982016,14325,0,1752270592,12967.376823999999,-0.8931956399974297,53399.67026616001
2025-07-11,21:49:54.000,192,10982043,13965,0,1752270593,12967.316197209999,-0.907293899996148,53399.67725328
2025-07-11,21:49:55.000,192,10982091,13885,0,1752270594,12967.289251969989,-1.0059817200017278,53399.67026616001
2025-07-11,21:49:56.000,192,10982041,13965,0,1752270595,12967.147789459988,-1.1117186699993908,53399.62135632001
2025-07-11,21:49:57.000,192,10982021,14085,0,1752270596,12967.073690049998,-1.1892590999996173,53399.600394960005
2025-07-11,21:49:58.000,192,10982002,14045,0,1752270597,12966.898545989992,-1.2667995299998438,53399.56545936
2025-07-11,21:49:59.000,192,10982055,14165,0,1752270598,12966.750347169997,-1.3372908300007111,53399.600394960005
2025-07-11,21:50:00.000,192,10982086,13845,0,1752270599,12966.548257869996,-1.379585609996866,53399.54449800001
2025-07-11,21:50:01.000,192,10982031,14005,0,1752270600,12966.2990144,-1.3654873499981477,53399.48860104
2025-07-11,21:50:02.000,192,10982098,13765,0,1752270601,12966.049770929989,-1.3654873499981477,53399.39776848
2025-07-11,21:50:03.000,192,10982028,14085,0,1752270602,12965.820736389993,-1.273848659999203,53399.2999488
2025-07-11,21:50:04.000,192,10982077,13725,0,1752270603,12965.632119709997,-1.2386030099951313,53399.28597456001
2025-07-11,21:50:05.000,192,10982138,13845,0,1752270604,12965.443503030001,-1.2456521400017664,53399.17418064
2025-07-11,21:50:06.000,192,10982037,14205,0,1752270605,12965.27509527999,-1.2174556199970539,53399.09033520001
2025-07-11,21:50:07.000,192,10982033,13925,0,1752270606,12965.227941109995,-1.2456521400017664,53399.048412480006
2025-07-11,21:50:08.000,192,10982036,14085,0,1752270607,12965.227941109995,-1.2667995299998438,53399.048412480006
2025-07-11,21:50:09.000,192,10982033,14045,0,1752270608,12965.349194689996,-1.3513890899994294,53399.00648976
2025-07-11,21:50:10.000,192,10982115,14005,0,1752270609,12965.483920890001,-1.435978649999015,53398.992515519996
2025-07-11,21:50:11.000,192,10982047,13925,0,1752270610,12965.638856019992,-1.5628629900020314,53398.99950264001
2025-07-11,21:50:12.000,192,10982044,14085,0,1752270611,12965.766845910002,-1.6545016800009762,53398.97155416001
2025-07-11,21:50:13.000,192,10982035,14085,0,1752270612,12965.861154249993,-1.7672877599979984,53399.01347688
2025-07-11,21:50:14.000,192,10982022,14165,0,1752270613,12965.787054840002,-1.9364668799971696,53399.027451120004
2025-07-11,21:50:15.000,192,10982076,13965,0,1752270614,12965.584965540002,-2.1408916500004125,53399.04142536001
2025-07-11,21:50:16.000,192,10982062,13965,0,1752270615,12965.32224945,-2.331218159997661,53398.992515519996
2025-07-11,21:50:17.000,192,10982119,13845,0,1752270616,12964.924807159994,-2.5990850999951363,53398.93661856
2025-07-11,21:50:18.000,192,10982045,14085,0,1752270617,12964.527364870002,-2.74711682999623,53398.92264432001
2025-07-11,21:50:19.000,192,10982147,13925,0,1752270618,12964.08276841,-2.9233450800020364,53398.859760240004
2025-07-11,21:50:20.000,192,10982106,14125,0,1752270619,12963.644908259994,-3.120720719998644,53398.810850400005
2025-07-11,21:50:21.000,192,10982105,13965,0,1752270620,12963.308092760002,-3.2476050600016606,53398.72700496
2025-07-11,21:50:22.000,192,10982121,14165,0,1752270621,12962.88370523,-3.3462928799999645,53398.58726256001
2025-07-11,21:50:23.000,192,10982098,13765,0,1752270622,12962.567098659994,-3.423833310000191,53398.53835272001
2025-07-11,21:50:24.000,192,10982077,14125,0,1752270623,12962.344800429993,-3.4520298299976275,53398.475468640005
2025-07-11,21:50:25.000,192,10982011,14085,0,1752270624,12962.149447440002,-3.4590789599969867,53398.38463608
2025-07-11,21:50:26.000,192,10982081,13965,0,1752270625,12962.007984930002,-3.38153852999676,53398.34271336
2025-07-11,21:50:27.000,192,10982067,14125,0,1752270626,12961.940621829992,-3.2969489699971746,53398.29380352
2025-07-11,21:50:28.000,192,10982046,14005,0,1752270627,12961.846313490001,-3.163015500002075,53398.23790656
2025-07-11,21:50:29.000,192,10982095,14125,0,1752270628,12961.805895630001,-2.9656398599981912,53398.140086880005
2025-07-11,21:50:30.000,192,10982000,13845,0,1752270629,12961.72505991,-2.74711682999623,53398.091177040005
2025-07-11,21:50:31.000,192,10982048,13925,0,1752270630,12961.70485098,-2.5144955399955506,53398.00034448
2025-07-11,21:50:32.000,192,10982039,13925,0,1752270631,12961.650960499996,-2.260726859996794,53397.90951192
2025-07-11,21:50:33.000,192,10982047,13885,0,1752270632,12961.61727894999,-2.0351546999954735,53397.90951192
2025-07-11,21:50:34.000,192,10982063,14045,0,1752270633,12961.57686108999,-1.851877319997584,53397.8326536
2025-07-11,21:50:35.000,192,10982047,14245,0,1752270634,12961.549915849995,-1.647452550001617,53397.78374376
2025-07-11,21:50:36.000,192,10982090,13965,0,1752270635,12961.54317954,-1.4571260399970924,53397.73483392
2025-07-11,21:50:37.000,192,10982074,14045,0,1752270636,12961.570124779995,-1.3231925700019929,53397.72784680001
2025-07-11,21:50:38.000,192,10982039,13885,0,1752270637,12961.66443312,-1.1892590999996173,53397.74182104
2025-07-11,21:50:39.000,192,10982074,13845,0,1752270638,12961.691378359996,-1.020079980000446,53397.74880816001
2025-07-11,21:50:40.000,192,10982029,13965,0,1752270639,12961.74526884,-0.8790973799987114,53397.66496272
2025-07-11,21:50:41.000,192,10982072,13805,0,1752270640,12961.74526884,-0.7451639099963359,53397.71387256
2025-07-11,21:50:42.000,192,10982118,13925,0,1752270641,12961.839577179991,-0.6323778299993137,53397.77675664001
2025-07-11,21:50:43.000,192,10982080,13925,0,1752270642,12961.812631939996,-0.5125426199956564,53397.78374376
2025-07-11,21:50:44.000,192,10982094,14125,0,1752270643,12961.846313490001,-0.41385479999735253,53397.6929112
2025-07-11,21:50:45.000,192,10982063,14045,0,1752270644,12961.826104560001,-0.2940195900009712,53397.74182104
2025-07-11,21:50:46.000,192,10982067,14045,0,1752270645,12961.866522420001,-0.21647916000074474,53397.804705120005
2025-07-11,21:50:47.000,192,10982105,14325,0,1752270646,12961.893467659997,-0.08959481999772834,53397.79771800001
2025-07-11,21:50:48.000,192,10982106,14005,0,1752270647,12961.954094449997,0.030240389998652972,53397.81169224
2025-07-11,21:50:49.000,192,10982102,13885,0,1752270648,12962.028193860002,0.15712473000166938,53397.81169224
2025-07-11,21:50:50.000,192,10982042,14045,0,1752270649,12962.162920059993,0.26991080999869155,53397.88855056
2025-07-11,21:50:51.000,192,10982093,13925,0,1752270650,12962.297646259998,0.41089341000042623,53397.97938312
2025-07-11,21:50:52.000,192,10982118,14165,0,1752270651,12962.53341710999,0.5377777500034426,53398.021305840004
2025-07-11,21:50:53.000,192,10982041,13845,0,1752270652,12962.809605819995,0.6646620899991831,53398.13309976001
2025-07-11,21:50:54.000,192,10982076,13965,0,1752270653,12963.099267149992,0.7492516499987687,53398.2169452
2025-07-11,21:50:55.000,192,10982029,13925,0,1752270654,12963.409137410003,0.8408903399977135,53398.30079064001
2025-07-11,21:50:56.000,192,10982062,14005,0,1752270655,12963.786370769994,0.9184307699979399,53398.33572624
2025-07-11,21:50:57.000,192,10982061,13965,0,1752270656,12964.109713649996,1.024167720002879,53398.48245576
2025-07-11,21:50:58.000,192,10982085,13845,0,1752270657,12964.399374979992,1.1440029299992602,53398.65713376001
2025-07-11,21:50:59.000,192,10982099,13805,0,1752270658,12964.655354759998,1.2215433599994867,53398.78290192001
2025-07-11,21:51:00.000,192,10982085,13725,0,1752270659,12964.97196132999,1.2779364000016358,53398.9156572
2025-07-11,21:51:01.000,192,10982021,13885,0,1752270660,12965.2212048,1.3202311799977906,53399.06238672
2025-07-11,21:51:02.000,192,10982119,13725,0,1752270661,12965.456975649991,1.3484277000025031,53399.16719352001
2025-07-11,21:51:03.000,192,10982099,13845,0,1752270662,12965.618647089992,1.3836733499992988,53399.327897279996
2025-07-11,21:51:04.000,192,10982078,13965,0,1752270663,12965.746636980002,1.4400663900014479,53399.42571696001
2025-07-11,21:51:05.000,192,10982025,13965,0,1752270664,12965.840945319993,1.5599015999978292,53399.51654952
2025-07-11,21:51:06.000,192,10982086,14045,0,1752270665,12965.881363179993,1.7008841999995639,53399.59340784001
2025-07-11,21:51:07.000,192,10982070,14125,0,1752270666,12965.881363179993,1.9123581000021659,53399.70520176
2025-07-11,21:51:08.000,192,10982116,14245,0,1752270667,12965.928517349988,2.123832000004768,53399.865905520004
2025-07-11,21:51:09.000,192,10982107,13725,0,1752270668,12965.941989969993,2.3635024200048065,53399.94276384
2025-07-11,21:51:10.000,192,10982064,13925,0,1752270669,12965.989144139989,2.5820254499994917,53399.9637252
2025-07-11,21:51:11.000,192,10982084,14045,0,1752270670,12966.083452479994,2.807597610000812,53400.08250624
2025-07-11,21:51:12.000,192,10982092,13885,0,1752270671,12966.19123343999,2.976776729999983,53400.166351679996
2025-07-11,21:51:13.000,192,10982079,13845,0,1752270672,12966.346168569995,3.1459558499991545,53400.28513272
2025-07-11,21:51:14.000,192,10982071,13805,0,1752270673,12966.54152156,3.286938450000889,53400.320068320005
2025-07-11,21:51:15.000,192,10982081,13885,0,1752270674,12966.770556099997,3.336282360003679,53400.42487512
2025-07-11,21:51:16.000,192,10982121,13885,0,1752270675,12967.013063259998,3.3503806200023973,53400.487759200005
2025-07-11,21:51:17.000,192,10982037,13965,0,1752270676,12967.356615069999,3.32923323000432,53400.501733439996
2025-07-11,21:51:18.000,192,10982084,13565,0,1752270677,12967.63954009,3.237594539998099,53400.64147584
2025-07-11,21:51:19.000,192,10982099,13565,0,1752270678,12967.949410349996,3.1530049799985136,53400.669424319996
2025-07-11,21:51:20.000,192,10982066,13805,0,1752270679,12968.272753229998,3.0402189000014914,53400.76724400001
2025-07-11,21:51:21.000,192,10982089,13845,0,1752270680,12968.596096109999,2.9274328200044692,53400.80916672
2025-07-11,21:51:22.000,192,10982103,14005,0,1752270681,12968.926175299996,2.8428432600048836,53400.86506368001
2025-07-11,21:51:23.000,192,10982114,13885,0,1752270682,12969.262990800002,2.765302830004657,53400.94890912
2025-07-11,21:51:24.000,192,10982100,13725,0,1752270683,12969.512234269998,2.6666150099990773,53401.02576744
2025-07-11,21:51:25.000,192,10982046,14085,0,1752270684,12969.78842297999,2.5820254499994917,53401.172496959996
2025-07-11,21:51:26.000,192,10982063,14005,0,1752270685,12970.01745752,2.5115341499986243,53401.26332952
2025-07-11,21:51:27.000,192,10982069,14125,0,1752270686,12970.23975575,2.398748070001602,53401.326213600005
2025-07-11,21:51:28.000,192,10982073,13845,0,1752270687,12970.448581359997,2.2718637299985858,53401.50787872
2025-07-11,21:51:29.000,192,10982096,13925,0,1752270688,12970.569834939997,2.1449793900028453,53401.57774992
2025-07-11,21:51:30.000,192,10982032,13925,0,1752270689,12970.670879589998,2.018095049999829,53401.66858248
2025-07-11,21:51:31.000,192,10982070,13965,0,1752270690,12970.711297449998,1.8489159300006577,53401.78736352
2025-07-11,21:51:32.000,192,10982066,13645,0,1752270691,12970.724770069988,1.7854737599991495,53401.90614456
2025-07-11,21:51:33.000,192,10982088,14085,0,1752270692,12970.664143280002,1.7008841999995639,53401.98999000001
2025-07-11,21:51:34.000,192,10982110,14005,0,1752270693,12970.576571249992,1.6938350700002047,53402.08082256
2025-07-11,21:51:35.000,192,10982075,13965,0,1752270694,12970.381218260001,1.707933329998923,53402.12274528
2025-07-11,21:51:36.000,192,10982096,13925,0,1752270695,12970.19933789,1.813670280003862,53402.12274528
2025-07-11,21:51:37.000,192,10982126,14205,0,1752270696,12970.05113906999,1.9546528799983207,53402.17165512
2025-07-11,21:51:38.000,192,10982122,14245,0,1752270697,12969.88946762999,2.1520285200022045,53402.15768088001
2025-07-11,21:51:39.000,192,10982117,14085,0,1752270698,12969.85578608,2.384649810002884,53402.22056496
2025-07-11,21:51:40.000,192,10982087,14085,0,1752270699,12969.89620394,2.645467620001,53402.24152632
2025-07-11,21:51:41.000,192,10982108,14045,0,1752270700,12970.11176585999,2.8780889100016793,53402.25550056001
2025-07-11,21:51:42.000,192,10982128,14045,0,1752270701,12970.347536709996,3.124808460001077,53402.24152632
2025-07-11,21:51:43.000,192,10982097,14245,0,1752270702,12970.758451619993,3.32923323000432,53402.2694748
2025-07-11,21:51:44.000,192,10982093,14045,0,1752270703,12971.15589391,3.5054614800028503,53402.30441040001
2025-07-11,21:51:45.000,192,10982065,14045,0,1752270704,12971.546599889996,3.6252966899992316,53402.36729448
2025-07-11,21:51:46.000,192,10982084,14165,0,1752270705,12971.944042179988,3.68873886000074,53402.45812704
2025-07-11,21:51:47.000,192,10982108,13885,0,1752270706,12972.240439819994,3.68873886000074,53402.53498536
2025-07-11,21:51:48.000,192,10982120,14165,0,1752270707,12972.48968328999,3.63939494999795,53402.597869440004
2025-07-11,21:51:49.000,192,10982108,14045,0,1752270708,12972.631145799991,3.547756259999005,53402.6537664
2025-07-11,21:51:50.000,192,10982100,14045,0,1752270709,12972.685036279996,3.427921050002624,53402.75857320001
2025-07-11,21:51:51.000,192,10982103,13885,0,1752270710,12972.738926760001,3.32923323000432,53402.82145728
2025-07-11,21:51:52.000,192,10982136,13885,0,1752270711,12972.759135690001,3.1952997600019444,53402.97517392001
2025-07-11,21:51:53.000,192,10982136,13885,0,1752270712,12972.759135690001,3.061366289999569,53403.01010952
2025-07-11,21:51:54.000,192,10982152,14045,0,1752270713,12972.806289859996,2.8921871700003976,53403.15683904
2025-07-11,21:51:55.000,192,10982087,13965,0,1752270714,12972.839971410001,2.7159589200018672,53403.19177464001
2025-07-11,21:51:56.000,192,10982127,13805,0,1752270715,12972.927543439997,2.5256324100046186,53403.29658144
2025-07-11,21:51:57.000,192,10982095,14125,0,1752270716,12973.001642850002,2.28596199000458,53403.37343976
2025-07-11,21:51:58.000,192,10982148,14205,0,1752270717,12973.102687500003,2.032193309998547,53403.436323840004
2025-07-11,21:51:59.000,192,10982073,14005,0,1752270718,12973.170050599998,1.7502281100023538,53403.47824656001
2025-07-11,21:52:00.000,192,10982114,13885,0,1752270719,12973.176786909993,1.447115520000807,53403.562092
2025-07-11,21:52:01.000,192,10982095,14045,0,1752270720,12973.183523219988,1.0594133699996746,53403.555104880004
2025-07-11,21:52:02.000,192,10982133,14205,0,1752270721,12973.149841669998,0.5518760100021609,53403.268632960004
2025-07-11,21:52:03.000,192,10982101,13725,0,1752270722,12972.974697609992,0.13597734000359196,53403.21273600001
2025-07-11,21:52:04.000,192,10982121,13885,0,1752270723,12972.67829997,-0.17418437999731395,53403.46427232
2025-07-11,21:52:05.000,192,10982059,13965,0,1752270724,12972.41558388,-0.37860915000055684,53403.49920792001
2025-07-11,21:52:06.000,192,10982080,14085,0,1752270725,12972.233703509999,-0.6112304400012363,53403.408375360006
2025-07-11,21:52:07.000,192,10982109,13965,0,1752270726,12972.139395169994,-0.8790973799987114,53403.457285200006
2025-07-11,21:52:08.000,192,10982108,14045,0,1752270727,12972.092240999998,-1.1399151899968274,53403.457285200006
2025-07-11,21:52:09.000,192,10982102,13885,0,1752270728,12972.112449929999,-1.3936838699955842,53403.38042688001
2025-07-11,21:52:10.000,192,10982101,14125,0,1752270729,12972.260648749994,-1.6685999399996945,53403.268632960004
2025-07-11,21:52:11.000,192,10982106,14085,0,1752270730,12972.233703509999,-1.964663400001882,53403.25465872
2025-07-11,21:52:12.000,192,10982125,13885,0,1752270731,12972.34822077999,-2.2536777299974347,53403.16382616001
2025-07-11,21:52:13.000,192,10982112,13885,0,1752270732,12972.32801184999,-2.528593800001545,53403.12889056
2025-07-11,21:52:14.000,192,10982092,14005,0,1752270733,12972.37516602,-2.789411609999661,53403.01010952
2025-07-11,21:52:15.000,192,10982090,13925,0,1752270734,12972.38863863999,-3.0220329000003403,53402.99613528001
2025-07-11,21:52:16.000,192,10982087,13965,0,1752270735,12972.38863863999,-3.212359409997589,53402.91228984
2025-07-11,21:52:17.000,192,10982078,14005,0,1752270736,12972.422320189995,-3.3603911399986828,53402.87735424001
2025-07-11,21:52:18.000,192,10982067,13885,0,1752270737,12972.46947435999,-3.3392437500006054,53402.86338
2025-07-11,21:52:19.000,192,10982129,14045,0,1752270738,12972.44926542999,-3.3533420099993236,53402.89132848
2025-07-11,21:52:20.000,192,10982071,14005,0,1752270739,12972.381902329995,-3.3462928799999645,53402.9681868
2025-07-11,21:52:21.000,192,10982075,14125,0,1752270740,12972.33474816,-3.3603911399986828,53402.98914816
2025-07-11,21:52:22.000,192,10982090,14245,0,1752270741,12972.35495709,-3.367440269998042,53402.954212560006
2025-07-11,21:52:23.000,192,10982100,13965,0,1752270742,12972.36842970999,-3.416784180000832,53402.954212560006
2025-07-11,21:52:24.000,192,10982107,13885,0,1752270743,12972.31453923,-3.4590789599969867,53403.04504512001
2025-07-11,21:52:25.000,192,10982081,14085,0,1752270744,12972.2943303,-3.5507176499959314,53402.9681868
2025-07-11,21:52:26.000,192,10982123,13965,0,1752270745,12972.2943303,-3.7128476399957435,53403.003122400005
2025-07-11,21:52:27.000,192,10982071,14085,0,1752270746,12972.321275539995,-3.9243215399983455,53402.80748304001
2025-07-11,21:52:28.000,192,10982070,13725,0,1752270747,12972.179813029994,-4.206286740001815,53402.91228984
2025-07-11,21:52:29.000,192,10982107,13925,0,1752270748,12972.18654933999,-4.47415367999929,53402.87036712
2025-07-11,21:52:30.000,192,10982098,13805,0,1752270749,12972.058559449993,-4.770217140001478,53402.94722544001
2025-07-11,21:52:31.000,192,10982074,13885,0,1752270750,12971.869942769998,-5.052182339997671,53402.94722544001
2025-07-11,21:52:32.000,192,10982109,14165,0,1752270751,12971.708271329997,-5.2848036299983505,53402.91927696
2025-07-11,21:52:33.000,192,10982118,14045,0,1752270752,12971.512918339991,-5.461031879996881,53402.74459896
2025-07-11,21:52:34.000,192,10982060,14125,0,1752270753,12971.27041117999,-5.552670569995826,53402.77953456001
2025-07-11,21:52:35.000,192,10982083,14125,0,1752270754,12970.960540919994,-5.580867090000538,53402.7935088
2025-07-11,21:52:36.000,192,10982084,14085,0,1752270755,12970.805605789988,-5.453982749997522,53402.7236376
2025-07-11,21:52:37.000,192,10982094,14245,0,1752270756,12970.643934350002,-5.3905405799960135,53402.667740640005
2025-07-11,21:52:38.000,192,10982094,14005,0,1752270757,12970.583307560002,-5.305951019996428,53402.62581792
2025-07-11,21:52:39.000,192,10982111,14045,0,1752270758,12970.590043869997,-5.186115810000047,53402.66075352001
2025-07-11,21:52:40.000,192,10982085,14245,0,1752270759,12970.718033759993,-5.10857537999982,53402.569920960006
2025-07-11,21:52:41.000,192,10982058,14085,0,1752270760,12970.839287339993,-5.05923146999703,53402.55594672
2025-07-11,21:52:42.000,192,10982079,13925,0,1752270761,12971.021167709994,-5.031034949999594,53402.50703688
2025-07-11,21:52:43.000,192,10982087,14325,0,1752270762,12971.16936652999,-5.0733297299957485,53402.55594672
2025-07-11,21:52:44.000,192,10982132,14005,0,1752270763,12971.29735642,-5.150870159995975,53402.53498536
2025-07-11,21:52:45.000,192,10982164,14005,0,1752270764,12971.33777428,-5.193164939999406,53402.618830800006
2025-07-11,21:52:46.000,192,10982106,13845,0,1752270765,12971.384928449996,-5.320049279995146,53402.548959600004
2025-07-11,21:52:47.000,192,10982061,14005,0,1752270766,12971.344510589995,-5.411687970001367,53402.54197248001
2025-07-11,21:52:48.000,192,10982037,14245,0,1752270767,12971.263674869995,-5.4398844899988035,53402.430178560004
2025-07-11,21:52:49.000,192,10982065,14005,0,1752270768,12971.122212359995,-5.425786230000085,53402.44415280001
2025-07-11,21:52:50.000,192,10982088,14085,0,1752270769,12970.98748615999,-5.3411966700005,53402.46511416
2025-07-11,21:52:51.000,192,10982102,14165,0,1752270770,12970.899914129994,-5.235459719995561,53402.4092172
2025-07-11,21:52:52.000,192,10982094,13885,0,1752270771,12970.879705199994,-5.115624509999179,53402.37428160001
2025-07-11,21:52:53.000,192,10982109,13725,0,1752270772,12970.866232579989,-4.8830032199985,53402.31139752
2025-07-11,21:52:54.000,192,10982071,14285,0,1752270773,12970.926859369989,-4.671529319995898,53402.2694748
2025-07-11,21:52:55.000,192,10982071,14085,0,1752270774,12971.08853080999,-4.4459571600018535,53402.25550056001
2025-07-11,21:52:56.000,192,10982091,14045,0,1752270775,12971.29062010999,-4.24858151999797,53402.20659072001
2025-07-11,21:52:57.000,192,10982142,14085,0,1752270776,12971.613962989992,-4.0794023999987985,53402.1996036
2025-07-11,21:52:58.000,192,10982073,14085,0,1752270777,12971.984460039988,-3.88907589000155,53402.213577840004
2025-07-11,21:52:59.000,192,10982117,14085,0,1752270778,12972.41558388,-3.7692406799978926,53402.283449040006
2025-07-11,21:53:00.000,192,10982104,14125,0,1752270779,12972.994906539992,-3.6564546000008704,53402.22755208001
2025-07-11,21:53:01.000,192,10982105,13925,0,1752270780,12973.55402027,-3.5507176499959314,53402.25550056001
2025-07-11,21:53:02.000,192,10982076,14045,0,1752270781,12974.113133999992,-3.4379315699989093,53402.262487680004
2025-07-11,21:53:03.000,192,10982097,14045,0,1752270782,12974.658775109994,-3.311047229995893,53402.4092172
2025-07-11,21:53:04.000,192,10982054,14085,0,1752270783,12975.123580499996,-3.2405559300023015,53402.500049760005
2025-07-11,21:53:05.000,192,10981996,14285,0,1752270784,12975.440187070002,-3.1912120199995115,53402.63280504
2025-07-11,21:53:06.000,192,10982073,14325,0,1752270785,12975.608594819998,-3.170064630001434,53402.73062472001
2025-07-11,21:53:07.000,192,10982120,14245,0,1752270786,12975.689430539998,-3.20531027999823,53402.73062472001
2025-07-11,21:53:08.000,192,10982145,13885,0,1752270787,12975.649012679998,-3.261703320000379,53402.7935088
2025-07-11,21:53:09.000,192,10982084,14125,0,1752270788,12975.547968029998,-3.261703320000379,53402.84241864
2025-07-11,21:53:10.000,192,10982067,14045,0,1752270789,12975.433450759992,-3.332194620001246,53402.97517392001
2025-07-11,21:53:11.000,192,10982087,13885,0,1752270790,12975.399769210002,-3.374489399997401,53403.07998072
2025-07-11,21:53:12.000,192,10982114,13885,0,1752270791,12975.386296589997,-3.3956367899954785,53403.07998072
2025-07-11,21:53:13.000,192,10982104,14165,0,1752270792,12975.453659689992,-3.374489399997401,53403.121903440006
2025-07-11,21:53:14.000,192,10982040,14245,0,1752270793,12975.608594819998,-3.38153852999676,53403.19876176
2025-07-11,21:53:15.000,192,10982110,13965,0,1752270794,12975.82415673999,-3.3603911399986828,53403.21273600001
2025-07-11,21:53:16.000,192,10982091,14205,0,1752270795,12976.08687282999,-3.3533420099993236,53403.30356856
2025-07-11,21:53:17.000,192,10982112,14245,0,1752270796,12976.457369880001,-3.3039980999965337,53403.34549128
2025-07-11,21:53:18.000,192,10982082,13925,0,1752270797,12976.821130619988,-3.2828507099984563,53403.37343976
2025-07-11,21:53:19.000,192,10982129,14045,0,1752270798,12977.26572707999,-3.268752449999738,53403.42933672001
2025-07-11,21:53:20.000,192,10982077,14245,0,1752270799,12977.717059850002,-3.1771137600007933,53403.4922208
2025-07-11,21:53:21.000,192,10982135,13965,0,1752270800,12978.101029519989,-3.120720719998644,53403.53414352
2025-07-11,21:53:22.000,192,10982160,14125,0,1752270801,12978.47152657,-3.0854750700018485,53403.61100184
2025-07-11,21:53:23.000,192,10982097,14205,0,1752270802,12978.707297419991,-3.0220329000003403,53403.64593744001
2025-07-11,21:53:24.000,192,10982129,14125,0,1752270803,12978.976749820002,-2.9656398599981912,53403.75773136
2025-07-11,21:53:25.000,192,10982104,14005,0,1752270804,12979.165366499998,-2.902197689996683,53403.81362832001
2025-07-11,21:53:26.000,192,10982102,14125,0,1752270805,12979.347246869998,-2.803509869998379,53403.86253816001
2025-07-11,21:53:27.000,192,10982118,14005,0,1752270806,12979.56280878999,-2.740067699996871,53403.93240936001
2025-07-11,21:53:28.000,192,10982062,14045,0,1752270807,12979.79184333,-2.648429009997926,53403.960357840006
2025-07-11,21:53:29.000,192,10982112,14085,0,1752270808,12980.115186210001,-2.6131833600011305,53404.04420328
2025-07-11,21:53:30.000,192,10982121,14165,0,1752270809,12980.559782669989,-2.5567903199989814,53404.16997144001
2025-07-11,21:53:31.000,192,10982057,13885,0,1752270810,12981.04479698999,-2.486299019998114,53404.274778240004
2025-07-11,21:53:32.000,192,10982142,14165,0,1752270811,12981.435502970002,-2.4087585899978876,53404.35862368
2025-07-11,21:53:33.000,192,10982139,14165,0,1752270812,12981.765582159998,-2.3453164199963794,53404.463430480006
2025-07-11,21:53:34.000,192,10982078,14045,0,1752270813,12981.933989909994,-2.1972846899952856,53404.60317288001
2025-07-11,21:53:35.000,192,10982064,14245,0,1752270814,12981.994616699994,-2.1126951299957,53404.7149668
2025-07-11,21:53:36.000,192,10982059,14125,0,1752270815,12981.954198839994,-1.964663400001882,53404.749902400006
2025-07-11,21:53:37.000,192,10982106,13925,0,1752270816,12981.812736329994,-1.8659755799963023,53404.847722080005
2025-07-11,21:53:38.000,192,10982068,13925,0,1752270817,12981.657801199988,-1.7108947199958493,53404.91060616001
2025-07-11,21:53:39.000,192,10982126,13925,0,1752270818,12981.455711900002,-1.5628629900020314,53404.9944516
2025-07-11,21:53:40.000,192,10982083,13885,0,1752270819,12981.233413670001,-1.4641751699964516,53405.07130992
2025-07-11,21:53:41.000,192,10982042,13885,0,1752270820,12980.977433889995,-1.379585609996866,53405.064322800004
2025-07-11,21:53:42.000,192,10982097,14085,0,1752270821,12980.707981489999,-1.3231925700019929,53405.064322800004
2025-07-11,21:53:43.000,192,10982066,14125,0,1752270822,12980.398111230003,-1.2315538799957721,53405.12021976
2025-07-11,21:53:44.000,192,10982090,14005,0,1752270823,12980.101713589997,-1.1328660599974683,53405.134194000006
2025-07-11,21:53:45.000,192,10982092,13965,0,1752270824,12979.818788569995,-1.0976204100006726,53405.1691296
2025-07-11,21:53:46.000,192,10982077,14005,0,1752270825,12979.508918309999,-1.06942388999596,53405.134194000006
2025-07-11,21:53:47.000,192,10982080,14205,0,1752270826,12979.165366499998,-0.9918834599957336,53405.04336144
2025-07-11,21:53:48.000,192,10982090,13925,0,1752270827,12978.842023619996,-0.907293899996148,53405.00842584001
2025-07-11,21:53:49.000,192,10982083,13965,0,1752270828,12978.54562597999,-0.8649991199999931,53404.95252888
2025-07-11,21:53:50.000,192,10982095,14245,0,1752270829,12978.114502139993,-0.7663113000016892,53404.88964480001
2025-07-11,21:53:51.000,192,10982136,13885,0,1752270830,12977.811368189992,-0.7310656499976176,53404.87567056
2025-07-11,21:53:52.000,192,10982111,14165,0,1752270831,12977.481288999996,-0.6746726099954685,53404.80579936
2025-07-11,21:53:53.000,192,10982081,14005,0,1752270832,12977.20510028999,-0.597132179995242,53404.7149668
2025-07-11,21:53:54.000,192,10982088,14005,0,1752270833,12976.976065749994,-0.49844435999693815,53404.60317288001
2025-07-11,21:53:55.000,192,10982060,14125,0,1752270834,12976.800921689988,-0.36451089000183856,53404.54727592
2025-07-11,21:53:56.000,192,10982069,14125,0,1752270835,12976.733558589993,-0.23057741999946302,53404.48439184001
2025-07-11,21:53:57.000,192,10982077,13925,0,1752270836,12976.699877040002,-0.04730004000157351,53404.43548200001
2025-07-11,21:53:58.000,192,10982117,14045,0,1752270837,12976.679668110002,0.13597734000359196,53404.36561080001
2025-07-11,21:54:19.000,192,10982098,13885,0,1752270858,12977.784422949997,0.3897460200023488,53404.5402888
2025-07-11,21:54:20.000,192,10982093,13925,0,1752270859,12977.461080069996,0.33335298000019975,53404.47740472
2025-07-11,21:54:21.000,192,10982073,13925,0,1752270860,12977.31288125,0.19237037999846507,53404.75688952
2025-07-11,21:54:22.000,192,10982041,14005,0,1752270861,12976.928911579998,0.08663343000080204,53404.70099256001
2025-07-11,21:54:23.000,192,10982076,14165,0,1752270862,12976.450633569992,-0.04025091000221437,53404.610160000004
2025-07-11,21:54:24.000,192,10982042,14045,0,1752270863,12975.97235556,-0.21647916000074474,53404.49836608
2025-07-11,21:54:25.000,192,10982085,14125,0,1752270864,12975.500813860002,-0.37860915000055684,53404.37958504
2025-07-11,21:54:26.000,192,10982077,13765,0,1752270865,12975.11684419,-0.5336900100010098,53404.28875248001
2025-07-11,21:54:27.000,192,10982073,13965,0,1752270866,12974.82718285999,-0.6394269599986728,53404.28176536
2025-07-11,21:54:28.000,192,10982101,14245,0,1752270867,12974.611620939999,-0.6817217400021036,53404.225868400004
2025-07-11,21:54:29.000,192,10982079,14045,0,1752270868,12974.153551859992,-0.6676234799961094,53403.75074424
2025-07-11,21:54:30.000,192,10982012,14205,0,1752270869,12974.099661380002,-0.6746726099954685,53403.70882152
2025-07-11,21:54:31.000,192,10982063,13765,0,1752270870,12974.140079240002,-0.7381147799969767,53403.7018344
2025-07-11,21:54:32.000,192,10982090,13885,0,1752270871,12974.261332820002,-0.8086060799978441,53403.65991168
2025-07-11,21:54:33.000,192,10982081,13805,0,1752270872,12974.463422119989,-0.907293899996148,53403.59004048
2025-07-11,21:54:34.000,192,10982071,13965,0,1752270873,12974.74634713999,-1.0412273699985235,53403.65292456
2025-07-11,21:54:35.000,192,10982084,14085,0,1752270874,12974.95517275,-1.2033573599983356,53403.68087304
2025-07-11,21:54:36.000,192,10982055,14165,0,1752270875,12975.231361459992,-1.379585609996866,53403.68786016
2025-07-11,21:54:37.000,192,10982068,14125,0,1752270876,12975.386296589997,-1.541715599996678,53403.66689880001
2025-07-11,21:54:38.000,192,10982070,13805,0,1752270877,12975.514286479993,-1.6756490699990536,53403.71580864001
2025-07-11,21:54:39.000,192,10982058,13845,0,1752270878,12975.521022790002,-1.795484279995435,53403.75074424
2025-07-11,21:54:40.000,192,10982107,14045,0,1752270879,12975.487341239997,-1.9223686199984513,53403.78567984001
2025-07-11,21:54:41.000,192,10982109,13965,0,1752270880,12975.433450759992,-1.9999090499986778,53403.79965408
2025-07-11,21:54:42.000,192,10982121,14005,0,1752270881,12975.325669799997,-2.0281055699961144,53403.792666960006
2025-07-11,21:54:43.000,192,10982077,13685,0,1752270882,12975.224625149996,-1.9364668799971696,53403.82061544
2025-07-11,21:54:44.000,192,10982061,13725,0,1752270883,12975.103371569996,-1.8800738400022965,53403.841576800005
2025-07-11,21:54:45.000,192,10982098,14085,0,1752270884,12974.921491199995,-1.7249929800018435,53403.792666960006
2025-07-11,21:54:46.000,192,10982076,14045,0,1752270885,12974.72613820999,-1.5487647299960372,53403.76471848001
2025-07-11,21:54:47.000,192,10982061,13925,0,1752270886,12974.577939389994,-1.4500769099977333,53403.771705600004
2025-07-11,21:54:48.000,192,10982103,14325,0,1752270887,12974.456685809993,-1.2386030099951313,53403.79965408
2025-07-11,21:54:49.000,192,10982079,13725,0,1752270888,12974.375850089993,-1.062374759996601,53403.73677000001
2025-07-11,21:54:50.000,192,10982032,14085,0,1752270889,12974.335432229993,-0.8156552099972032,53403.69484728001
2025-07-11,21:54:51.000,192,10982083,14085,0,1752270890,12974.328695919998,-0.6323778299993137,53403.673885920005
2025-07-11,21:54:52.000,192,10982117,13925,0,1752270891,12974.328695919998,-0.4702478399995016,53403.68087304
2025-07-11,21:54:53.000,192,10982090,13885,0,1752270892,12974.268069129997,-0.3927074099992751,53403.6319632
2025-07-11,21:54:54.000,192,10982100,13885,0,1752270893,12974.160288170002,-0.30106872000033036,53403.52016928
2025-07-11,21:54:55.000,192,10982061,14085,0,1752270894,12973.978407800001,-0.22352829000010388,53403.44331096
2025-07-11,21:54:56.000,192,10982092,13925,0,1752270895,12973.76958218999,-0.16713524999795482,53403.42933672001
2025-07-11,21:54:57.000,192,10982049,13845,0,1752270896,12973.51360241,-0.08959481999772834,53403.39440112
2025-07-11,21:54:58.000,192,10982068,13885,0,1752270897,12973.230677389998,-0.019103519996860996,53403.338504160005
2025-07-11,21:54:59.000,192,10982085,14085,0,1752270898,12972.961224990002,0.03728951999801211,53403.40138824001
2025-07-11,21:55:00.000,192,10982038,13885,0,1752270899,12972.711981519991,0.08663343000080204,53403.40138824001
2025-07-11,21:55:01.000,192,10982073,13925,0,1752270900,12972.482946979995,0.044338650004647207,53403.48523368
2025-07-11,21:55:02.000,192,10982096,13965,0,1752270901,12972.22696719999,0.016142129999934696,53403.49920792001
2025-07-11,21:55:03.000,192,10982111,14165,0,1752270902,12972.092240999998,0.044338650004647207,53403.4922208
2025-07-11,21:55:04.000,192,10982096,13925,0,1752270903,12971.869942769998,0.07253517000208376,53403.61100184
2025-07-11,21:55:05.000,192,10982098,14005,0,1752270904,12971.735216569992,0.08663343000080204,53403.58305336
2025-07-11,21:55:06.000,192,10982071,13925,0,1752270905,12971.566808819996,0.10073168999952031,53403.52715640001
2025-07-11,21:55:07.000,192,10982094,14165,0,1752270906,12971.283883799995,0.15712473000166938,53403.47125944
2025-07-11,21:55:08.000,192,10982097,13685,0,1752270907,12971.000958779994,0.1782721199997468,53403.46427232
2025-07-11,21:55:09.000,192,10982102,13765,0,1752270908,12970.664143280002,0.24876342000061413,53403.457285200006
2025-07-11,21:55:10.000,192,10982062,13725,0,1752270909,12970.381218260001,0.33335298000019975,53403.4223496
2025-07-11,21:55:11.000,192,10982085,13725,0,1752270910,12970.07134799999,0.347451239998918,53403.37343976
2025-07-11,21:55:12.000,192,10982060,13805,0,1752270911,12969.82884083999,0.41089341000042623,53403.289594320006
2025-07-11,21:55:13.000,192,10982071,13925,0,1752270912,12969.673905709999,0.35450036999827716,53403.09395496001
2025-07-11,21:55:14.000,192,10982029,13925,0,1752270913,12969.465080100003,0.39679515000170795,53403.15683904
2025-07-11,21:55:15.000,192,10982061,13805,0,1752270914,12969.424662240002,0.4390899299978628,53403.08696784
2025-07-11,21:55:16.000,192,10982071,14085,0,1752270915,12969.593069989998,0.5095812299987301,53402.9681868
2025-07-11,21:55:17.000,192,10982108,13845,0,1752270916,12969.741268809994,0.5941707899983157,53402.82145728
2025-07-11,21:55:18.000,192,10982112,13885,0,1752270917,12969.99051227999,0.7281042600006913,53402.765560320004
2025-07-11,21:55:19.000,192,10982124,14085,0,1752270918,12970.286909919996,0.8338412099983543,53402.64677928
2025-07-11,21:55:20.000,192,10982033,13925,0,1752270919,12970.536153389992,0.9536764200020116,53402.68870200001
2025-07-11,21:55:21.000,192,10982080,13805,0,1752270920,12970.738242689993,1.1440029299992602,53402.548959600004
2025-07-11,21:55:22.000,192,10982079,14085,0,1752270921,12970.906650439989,1.2990837899997132,53402.53498536
2025-07-11,21:55:23.000,192,10982070,13885,0,1752270922,12971.06832187999,1.5246559500010335,53402.500049760005
2025-07-11,21:55:24.000,192,10982061,14205,0,1752270923,12971.142421289995,1.7361298500036355,53402.52101112001
2025-07-11,21:55:25.000,192,10982064,14245,0,1752270924,12971.20978438999,2.067438960002619,53402.45812704
2025-07-11,21:55:26.000,192,10982058,13765,0,1752270925,12971.27714749,2.2718637299985858,53402.451139920006
2025-07-11,21:55:27.000,192,10982079,13925,0,1752270926,12971.31756535,2.4551411100037512,53402.49306264001
2025-07-11,21:55:28.000,192,10982064,13845,0,1752270927,12971.37819214,2.603172840004845,53402.45812704
2025-07-11,21:55:29.000,192,10982116,14005,0,1752270928,12971.39840107,2.708909790002508,53402.500049760005
2025-07-11,21:55:30.000,192,10982066,13925,0,1752270929,12971.472500479991,2.744155439999304,53402.4790884
2025-07-11,21:55:31.000,192,10982074,13885,0,1752270930,12971.526390959996,2.8428432600048836,53402.43716568
2025-07-11,21:55:32.000,192,10982089,13925,0,1752270931,12971.627435609997,2.9344819500038284,53402.38825584
2025-07-11,21:55:33.000,192,10982040,14045,0,1752270932,12971.768898119997,3.012022380004055,53402.41620432
2025-07-11,21:55:34.000,192,10982077,14085,0,1752270933,12971.869942769998,3.075464549998287,53402.402230080006
2025-07-11,21:55:35.000,192,10982095,14005,0,1752270934,12971.991196349998,3.181201500003226,53402.451139920006
2025-07-11,21:55:36.000,192,10982083,13965,0,1752270935,12972.132658859999,3.272840190002171,53402.46511416
2025-07-11,21:55:37.000,192,10982059,14085,0,1752270936,12972.200021959994,3.385626269999193,53402.47210128001
2025-07-11,21:55:38.000,192,10982041,14125,0,1752270937,12972.25391244,3.5759527800037176,53402.4790884
2025-07-11,21:55:39.000,192,10982048,14085,0,1752270938,12972.28759398999,3.68873886000074,53402.514024
2025-07-11,21:55:40.000,192,10982083,14245,0,1752270939,12972.381902329995,3.801524939997762,53402.50703688
2025-07-11,21:55:41.000,192,10982086,13885,0,1752270940,12972.40884756999,3.8931636300039827,53402.55594672
2025-07-11,21:55:42.000,192,10982074,13885,0,1752270941,12972.4964196,3.949556669998856,53402.56293384001
2025-07-11,21:55:43.000,192,10982095,14405,0,1752270942,12972.583991629996,4.0905392700005905,53402.63280504
2025-07-11,21:55:44.000,192,10982082,14245,0,1752270943,12972.644618419996,4.083490140001231,53402.63979216001
2025-07-11,21:55:45.000,192,10982032,14085,0,1752270944,12972.691772589991,4.111686659998668,53402.63280504
2025-07-11,21:55:46.000,192,10982066,14205,0,1752270945,12972.738926760001,4.048244490004436,53402.69568912
2025-07-11,21:55:47.000,192,10982087,14205,0,1752270946,12972.813026169992,3.9989005800016457,53402.765560320004
2025-07-11,21:55:48.000,192,10982118,14005,0,1752270947,12972.880389270002,3.900212760003342,53402.7935088
2025-07-11,21:55:49.000,192,10982056,14085,0,1752270948,12972.967961299997,3.8297214600024745,53402.82844440001
2025-07-11,21:55:50.000,192,10982075,14045,0,1752270949,12972.988170229997,3.63939494999795,53402.96119968
2025-07-11,21:55:51.000,192,10982101,14085,0,1752270950,12973.048797019997,3.477264959998138,53402.94722544001
2025-07-11,21:55:52.000,192,10982097,14045,0,1752270951,12973.062269640002,3.32923323000432,53402.96119968
2025-07-11,21:55:53.000,192,10982068,13925,0,1752270952,12973.089214879998,3.1530049799985136,53402.94023832
2025-07-11,21:55:54.000,192,10982069,14045,0,1752270953,12973.089214879998,2.976776729999983,53402.94023832
2025-07-11,21:55:55.000,192,10982064,13845,0,1752270954,12973.109423809998,2.8428432600048836,53402.94722544001
2025-07-11,21:55:56.000,192,10982066,14045,0,1752270955,12973.149841669998,2.7371063099999446,53402.87036712
2025-07-11,21:55:57.000,192,10982099,13885,0,1752270956,12973.264358939989,2.6243202300029225,53402.74459896
2025-07-11,21:55:58.000,192,10982100,14245,0,1752270957,12973.459711929994,2.5679271900007734,53402.62581792
2025-07-11,21:55:59.000,192,10982095,14085,0,1752270958,12973.682010159995,2.5820254499994917,53402.597869440004
2025-07-11,21:56:00.000,192,10982054,14005,0,1752270959,12973.843681599996,2.6313693600022816,53402.63979216001
2025-07-11,21:56:01.000,192,10982110,14085,0,1752270960,12974.140079240002,2.7230080500012264,53402.63280504
2025-07-11,21:56:02.000,192,10982070,14245,0,1752270961,12974.456685809993,2.856941520003602,53402.618830800006
2025-07-11,21:56:03.000,192,10982050,14085,0,1752270962,12974.860864409995,3.0331697700021323,53402.59088232001
2025-07-11,21:56:04.000,192,10982078,14365,0,1752270963,12975.204416219996,3.117759330001718,53402.62581792
2025-07-11,21:56:05.000,192,10982033,13925,0,1752270964,12975.547968029998,3.272840190002171,53402.73062472001
2025-07-11,21:56:06.000,192,10982086,13925,0,1752270965,12975.89151984,3.3715280100004748,53402.67472776
2025-07-11,21:56:07.000,192,10982091,14245,0,1752270966,12976.18791747999,3.5125106100022094,53402.74459896
2025-07-11,21:56:08.000,192,10982103,14125,0,1752270967,12976.457369880001,3.646444080004585,53402.75158608
2025-07-11,21:56:09.000,192,10982101,14045,0,1752270968,12976.713349659993,3.7662792900009663,53402.70966336001
2025-07-11,21:56:10.000,192,10982049,14085,0,1752270969,12976.976065749994,3.91431102000206,53402.80049592
2025-07-11,21:56:11.000,192,10982047,13925,0,1752270970,12977.17141874,4.055293620003795,53402.84940576
2025-07-11,21:56:12.000,192,10982053,13765,0,1752270971,12977.33309018,4.224472740002966,53402.933251200004
2025-07-11,21:56:13.000,192,10982079,14045,0,1752270972,12977.55538841,4.393651860002137,53402.80049592
2025-07-11,21:56:14.000,192,10982094,13925,0,1752270973,12977.797895570002,4.386602730002778,53402.57690808
2025-07-11,21:56:15.000,192,10982048,14165,0,1752270974,12977.770950329992,4.365455340004701,53402.667740640005
2025-07-11,21:56:16.000,192,10982089,14205,0,1752270975,12978.040402729988,4.485290550001082,53402.514024
2025-07-11,21:56:17.000,192,10982103,14205,0,1752270976,12978.229019409999,4.506437939999159,53402.56293384001
2025-07-11,21:56:18.000,192,10982088,14125,0,1752270977,12978.45131764,4.795452270001988,53402.9681868
2025-07-11,21:56:19.000,192,10982090,14005,0,1752270978,12978.740978969996,4.894140090000292,53402.954212560006
2025-07-11,21:56:20.000,192,10982043,13725,0,1752270979,12978.929595649992,4.985778779999237,53403.1079292
2025-07-11,21:56:21.000,192,10982126,13965,0,1752270980,12979.077794470002,5.147908769999049,53403.31055568001
2025-07-11,21:56:22.000,192,10982107,14325,0,1752270981,12979.111476019993,5.147908769999049,53403.506195040005
2025-07-11,21:56:23.000,192,10982092,14045,0,1752270982,12979.178839120003,5.105613990002894,53403.54113064
2025-07-11,21:56:24.000,192,10982092,14045,0,1752270983,12979.266411149998,5.049220950000745,53403.506195040005
2025-07-11,21:56:25.000,192,10982074,14245,0,1752270984,12979.205784359998,5.00692617000459,53403.47125944
2025-07-11,21:56:26.000,192,10982059,13885,0,1752270985,12979.212520669993,4.894140090000292,53403.52715640001
2025-07-11,21:56:27.000,192,10982082,13965,0,1752270986,12979.030640299992,4.753157489998557,53403.555104880004
2025-07-11,21:56:28.000,192,10982090,14125,0,1752270987,12978.943068269997,4.661518799999612,53403.59004048
2025-07-11,21:56:29.000,192,10982067,14245,0,1752270988,12978.821814689996,4.555781850001949,53403.61100184
2025-07-11,21:56:30.000,192,10982054,13925,0,1752270989,12978.707297419991,4.4993888099998,53403.59004048
2025-07-11,21:56:31.000,192,10982080,14405,0,1752270990,12978.67361587,4.386602730002778,53403.6319632
2025-07-11,21:56:32.000,192,10982088,14165,0,1752270991,12978.71403373,4.32316056000127,53403.64593744001
2025-07-11,21:56:33.000,192,10982046,14205,0,1752270992,12978.727506349991,4.245620130001043,53403.68087304
2025-07-11,21:56:34.000,192,10982048,14005,0,1752270993,12978.788133139991,4.125784920004662,53403.743757120006
2025-07-11,21:56:35.000,192,10982066,14045,0,1752270994,12978.922859339997,4.048244490004436,53403.70882152
2025-07-11,21:56:36.000,192,10982028,14085,0,1752270995,12979.037376610002,3.8861145000046236,53403.71580864001
2025-07-11,21:56:37.000,192,10982117,13925,0,1752270996,12979.145157569998,3.7662792900009663,53403.743757120006
2025-07-11,21:56:38.000,192,10982058,13925,0,1752270997,12979.286620079998,3.6323458199985907,53403.792666960006
2025-07-11,21:56:39.000,192,10982076,13925,0,1752270998,12979.374192109994,3.533658000000287,53403.722795760004
2025-07-11,21:56:40.000,192,10982003,14005,0,1752270999,12979.468500449999,3.378577139999834,53403.72978288
2025-07-11,21:56:41.000,192,10982114,14085,0,1752271000,12979.556072479994,3.272840190002171,53403.68087304
2025-07-11,21:56:42.000,192,10982104,14405,0,1752271001,12979.62343557999,3.167103240004508,53403.65292456
2025-07-11,21:56:43.000,192,10982108,14245,0,1752271002,12979.69079868,3.117759330001718,53403.75074424
2025-07-11,21:56:44.000,192,10982083,13925,0,1752271003,12979.74468915999,3.0402189000014914,53403.76471848001
2025-07-11,21:56:45.000,192,10982036,13965,0,1752271004,12979.76489808999,3.0049732500046957,53403.73677000001
2025-07-11,21:56:46.000,192,10982045,13965,0,1752271005,12979.838997499995,2.955629340001906,53403.66689880001
2025-07-11,21:56:47.000,192,10982079,13685,0,1752271006,12979.879415359996,2.8851380400010385,53403.604014720004
2025-07-11,21:56:48.000,192,10982117,13845,0,1752271007,12979.85247012,2.7723519600040163,53403.61100184
2025-07-11,21:56:49.000,192,10982070,13925,0,1752271008,12979.798579639995,2.6807132699977956,53403.51318216
2025-07-11,21:56:50.000,192,10982005,13885,0,1752271009,12979.717743919995,2.5749763200001325,53403.576066240006
2025-07-11,21:56:51.000,192,10982048,14165,0,1752271010,12979.66385343999,2.4762885000018287,53403.64593744001
2025-07-11,21:56:52.000,192,10982046,13925,0,1752271011,12979.636908199995,2.4692393700024695,53403.70882152
2025-07-11,21:56:53.000,192,10982078,14085,0,1752271012,12979.636908199995,2.4128463300003204,53403.66689880001
2025-07-11,21:56:54.000,192,10982075,13965,0,1752271013,12979.596490339994,2.3494041599988122,53403.7018344
2025-07-11,21:56:55.000,192,10982061,13925,0,1752271014,12979.475236759994,2.3000602500032983,53403.73677000001
2025-07-11,21:56:56.000,192,10982093,13845,0,1752271015,12979.421346279989,2.2577654699998675,53403.76471848001
2025-07-11,21:56:57.000,192,10982066,13805,0,1752271016,12979.340510559989,2.23661808000179,53403.78567984001
2025-07-11,21:56:58.000,192,10982076,13885,0,1752271017,12979.225993289998,2.2577654699998675,53403.82061544
2025-07-11,21:56:59.000,192,10982090,14245,0,1752271018,12979.138421260002,2.2648145999992266,53403.86253816001
2025-07-11,21:57:00.000,192,10982062,13965,0,1752271019,12979.037376610002,2.3000602500032983,53403.8066412
2025-07-11,21:57:01.000,192,10982093,13805,0,1752271020,12978.922859339997,2.293011120003939,53403.76471848001
2025-07-11,21:57:02.000,192,10982040,13925,0,1752271021,12978.815078380001,2.23661808000179,53403.82061544
2025-07-11,21:57:03.000,192,10982089,13845,0,1752271022,12978.62646169999,2.2154706900037127,53403.86952528
2025-07-11,21:57:04.000,192,10982077,13925,0,1752271023,12978.48499918999,2.130881130004127,53403.84856392
2025-07-11,21:57:05.000,192,10982049,13805,0,1752271024,12978.397427159995,2.032193309998547,53403.88349952001
2025-07-11,21:57:06.000,192,10982018,13965,0,1752271025,12978.276173579994,1.9264563600008842,53403.85555104
2025-07-11,21:57:07.000,192,10982114,14165,0,1752271026,12978.168392619998,1.7784246299997903,53403.91843512
2025-07-11,21:57:08.000,192,10982071,13965,0,1752271027,12978.053875349993,1.6233437699993374,53403.88349952001
2025-07-11,21:57:09.000,192,10982068,13885,0,1752271028,12977.919149150002,1.5387542099997518,53403.95337072001
2025-07-11,21:57:10.000,192,10982115,13965,0,1752271029,12977.804631879997,1.3836733499992988,53403.95337072001
2025-07-11,21:57:11.000,192,10982091,13725,0,1752271030,12977.669905679992,1.3131820499984315,53403.93240936001
2025-07-11,21:57:12.000,192,10982042,13965,0,1752271031,12977.602542579996,1.24269075000484,53403.82061544
2025-07-11,21:57:13.000,192,10982073,13925,0,1752271032,12977.508234239991,1.235641619998205,53403.66689880001
2025-07-11,21:57:14.000,192,10982069,13885,0,1752271033,12977.31288125,1.2215433599994867,53403.792666960006
2025-07-11,21:57:15.000,192,10982093,13805,0,1752271034,12977.18489135999,1.24269075000484,53403.78567984001
2025-07-11,21:57:16.000,192,10982101,13565,0,1752271035,12977.097319329994,1.284985530000995,53403.743757120006
2025-07-11,21:57:17.000,192,10982046,13965,0,1752271036,12976.976065749994,1.3061329199990723,53403.70882152
2025-07-11,21:57:18.000,192,10982052,13885,0,1752271037,12976.915438959993,1.390722479998658,53403.673885920005
2025-07-11,21:57:19.000,192,10982038,14165,0,1752271038,12976.814394309993,1.4330172600020887,53403.673885920005
2025-07-11,21:57:20.000,192,10982079,13925,0,1752271039,12976.807657999998,1.4753120399982436,53403.65292456
2025-07-11,21:57:21.000,192,10982070,13885,0,1752271040,12976.794185379993,1.5246559500010335,53403.68087304
2025-07-11,21:57:22.000,192,10982115,13925,0,1752271041,12976.706613349997,1.545803339999111,53403.65292456
2025-07-11,21:57:23.000,192,10982100,13805,0,1752271042,12976.605568699997,1.545803339999111,53403.673885920005
2025-07-11,21:57:24.000,192,10982094,13805,0,1752271043,12976.511260359992,1.55285246999847,53403.624976080006
2025-07-11,21:57:25.000,192,10982087,13885,0,1752271044,12976.383270469996,1.60219638000126,53403.65991168
2025-07-11,21:57:26.000,192,10982063,13885,0,1752271045,12976.302434749996,1.6726876800021273,53403.673885920005
2025-07-11,21:57:27.000,192,10982077,13885,0,1752271046,12976.160972239995,1.7008841999995639,53403.70882152
2025-07-11,21:57:28.000,192,10982083,14045,0,1752271047,12976.07340021,1.7431789800029946,53403.6319632
2025-07-11,21:57:29.000,192,10982076,14165,0,1752271048,12975.92520138999,1.7784246299997903,53403.6319632
2025-07-11,21:57:30.000,192,10982053,14285,0,1752271049,12975.837629359994,1.8418668000012985,53403.624976080006
2025-07-11,21:57:31.000,192,10982069,13565,0,1752271050,12975.750057329999,1.8912107100040885,53403.624976080006
2025-07-11,21:57:32.000,192,10982070,13965,0,1752271051,12975.608594819998,1.8559650600000168,53403.65991168
2025-07-11,21:57:33.000,192,10982110,14125,0,1752271052,12975.379560280002,1.9053089700028067,53403.59702760001
2025-07-11,21:57:34.000,192,10982071,14085,0,1752271053,12975.197679910001,1.9053089700028067,53403.6319632
2025-07-11,21:57:35.000,192,10982097,13765,0,1752271054,12974.98885429999,1.8912107100040885,53403.6319632
2025-07-11,21:57:36.000,192,10982073,13925,0,1752271055,12974.84739178999,1.8912107100040885,53403.68087304
2025-07-11,21:57:37.000,192,10982066,13845,0,1752271056,12974.638566179994,1.9123581000021659,53403.63895032
2025-07-11,21:57:38.000,192,10982087,13965,0,1752271057,12974.429740569998,1.9123581000021659,53403.61798896001
2025-07-11,21:57:39.000,192,10982097,13965,0,1752271058,12974.241123890002,1.9405546199996024,53403.66689880001
2025-07-11,21:57:40.000,192,10982113,14005,0,1752271059,12974.092925069992,1.968751140004315,53403.63895032
2025-07-11,21:57:41.000,192,10982075,13965,0,1752271060,12973.964935179996,1.9828494000030332,53403.66689880001
2025-07-11,21:57:42.000,192,10982056,14005,0,1752271061,12973.83020897999,2.018095049999829,53403.59004048
2025-07-11,21:57:43.000,192,10982118,13885,0,1752271062,12973.722428019995,2.0462915700045414,53403.59702760001
2025-07-11,21:57:44.000,192,10982104,14085,0,1752271063,12973.64832860999,2.1097337399987737,53403.604014720004
2025-07-11,21:57:45.000,192,10982102,13645,0,1752271064,12973.60791074999,2.123832000004768,53403.6319632
2025-07-11,21:57:46.000,192,10982083,14125,0,1752271065,12973.580965509995,2.1449793900028453,53403.64593744001
2025-07-11,21:57:47.000,192,10982095,13725,0,1752271066,12973.50686609999,2.130881130004127,53403.61798896001
2025-07-11,21:57:48.000,192,10982065,13965,0,1752271067,12973.432766689999,2.1661267800009227,53403.52016928
2025-07-11,21:57:49.000,192,10982028,14085,0,1752271068,12973.284567869989,2.0956354800000554,53403.54811776001
2025-07-11,21:57:50.000,192,10982072,13805,0,1752271069,12973.196995839993,2.1097337399987737,53403.52016928
2025-07-11,21:57:51.000,192,10982050,14245,0,1752271070,12973.102687500003,2.116782869998133,53403.52016928
2025-07-11,21:57:52.000,192,10982092,13965,0,1752271071,12973.015115469992,2.130881130004127,53403.31055568001
2025-07-11,21:57:53.000,192,10982081,14085,0,1752271072,12972.833235099992,2.0885863500006963,53403.289594320006
2025-07-11,21:57:54.000,192,10982062,13805,0,1752271073,12972.745663069996,2.130881130004127,53403.3175428
2025-07-11,21:57:55.000,192,10982071,13885,0,1752271074,12972.55031007999,2.2013724299977184,53403.38042688001
2025-07-11,21:57:56.000,192,10982059,13725,0,1752271075,12972.38863863999,2.3141585100020166,53403.47824656001
2025-07-11,21:57:57.000,192,10982074,13845,0,1752271076,12972.32801184999,2.398748070001602,53403.35946552001
2025-07-11,21:57:58.000,192,10982088,13805,0,1752271077,12972.321275539995,2.5185832799979835,53403.3524784
2025-07-11,21:57:59.000,192,10982047,14205,0,1752271078,12972.32801184999,2.589074579998851,53403.34549128
2025-07-11,21:58:00.000,192,10982072,14045,0,1752271079,12972.321275539995,2.6243202300029225,53403.33151704001
2025-07-11,21:58:01.000,192,10982072,13885,0,1752271080,12972.341484469995,2.6736641399984364,53403.2476716
2025-07-11,21:58:02.000,192,10982038,14285,0,1752271081,12972.422320189995,2.69481153000379,53403.1778004
2025-07-11,21:58:03.000,192,10982032,13925,0,1752271082,12972.38863863999,2.7159589200018672,53403.18478752
2025-07-11,21:58:04.000,192,10982058,13965,0,1752271083,12972.402111259995,2.7230080500012264,53403.170813280005
2025-07-11,21:58:05.000,192,10982053,13885,0,1752271084,12972.48968328999,2.7230080500012264,53403.1778004
2025-07-11,21:58:06.000,192,10982042,14245,0,1752271085,12972.482946979995,2.6877624000044307,53403.219723120004
2025-07-11,21:58:07.000,192,10982097,14165,0,1752271086,12972.53010114999,2.6666150099990773,53403.268632960004
2025-07-11,21:58:08.000,192,10982027,13925,0,1752271087,12972.61093686999,2.6243202300029225,53403.33151704001
2025-07-11,21:58:09.000,192,10982091,14245,0,1752271088,12972.63788211,2.5679271900007734,53403.3175428
2025-07-11,21:58:10.000,192,10982074,14125,0,1752271089,12972.725454139996,2.553828930002055,53403.338504160005
2025-07-11,21:58:11.000,192,10982145,14165,0,1752271090,12972.752399379991,2.5326815400039777,53403.28260720001
2025-07-11,21:58:12.000,192,10982062,14125,0,1752271091,12972.772608309991,2.483337630001188,53403.35946552001
2025-07-11,21:58:13.000,192,10982026,14045,0,1752271092,12972.759135690001,2.441042849997757,53403.387414000004
2025-07-11,21:58:14.000,192,10982068,13965,0,1752271093,12972.813026169992,2.483337630001188,53403.408375360006
2025-07-11,21:58:15.000,192,10982039,13805,0,1752271094,12972.839971410001,2.504485019999265,53403.4223496
2025-07-11,21:58:16.000,192,10982077,14205,0,1752271095,12972.914070819992,2.504485019999265,53403.44331096
2025-07-11,21:58:17.000,192,10982078,13925,0,1752271096,12972.907334509997,2.483337630001188,53403.54811776001
2025-07-11,21:58:18.000,192,10982041,13925,0,1752271097,12972.967961299997,2.497435889999906,53403.51318216
2025-07-11,21:58:19.000,192,10982069,14005,0,1752271098,12973.069005949998,2.5326815400039777,53403.52715640001
2025-07-11,21:58:20.000,192,10982059,14005,0,1752271099,12973.089214879998,2.5256324100046186,53403.562092
2025-07-11,21:58:21.000,192,10982075,13925,0,1752271100,12973.271095249998,2.539730670003337,53403.562092
2025-07-11,21:58:22.000,192,10982081,13765,0,1752271101,12973.419294069994,2.589074579998851,53403.61798896001
2025-07-11,21:58:23.000,192,10982080,14085,0,1752271102,12973.601174439995,2.5608780600014143,53403.61798896001
2025-07-11,21:58:24.000,192,10982107,13925,0,1752271103,12973.783054809996,2.5679271900007734,53403.58305336
2025-07-11,21:58:25.000,192,10982065,13885,0,1752271104,12973.998616730001,2.5115341499986243,53403.61100184
2025-07-11,21:58:26.000,192,10982072,13725,0,1752271105,12974.133342929992,2.4692393700024695,53403.6319632
2025-07-11,21:58:27.000,192,10982061,13805,0,1752271106,12974.308486989998,2.391698940002243,53403.65292456
2025-07-11,21:58:28.000,192,10982033,14005,0,1752271107,12974.476894739993,2.3564532899981714,53403.7018344
2025-07-11,21:58:29.000,192,10982086,13925,0,1752271108,12974.658775109994,2.3212076400013757,53403.771705600004
2025-07-11,21:58:30.000,192,10982051,13925,0,1752271109,12974.88780964999,2.2577654699998675,53403.85555104
2025-07-11,21:58:31.000,192,10982041,14045,0,1752271110,12975.022535849996,2.229568950002431,53403.890486640004
2025-07-11,21:58:32.000,192,10982067,13845,0,1752271111,12975.244834079997,2.1943232999983593,53403.88349952001
2025-07-11,21:58:33.000,192,10982105,14165,0,1752271112,12975.291988249992,2.130881130004127,53403.82760256
2025-07-11,21:58:34.000,192,10982080,14005,0,1752271113,12975.332406109992,2.1097337399987737,53403.83458968001
2025-07-11,21:58:35.000,192,10982072,13885,0,1752271114,12975.372823969992,2.0603898300032597,53403.88349952001
2025-07-11,21:58:36.000,192,10982068,14365,0,1752271115,12975.446923379997,2.0392424399979063,53403.89747376
2025-07-11,21:58:37.000,192,10982068,13885,0,1752271116,12975.473868619993,2.0533407000039006,53403.75074424
2025-07-11,21:58:38.000,192,10982069,14045,0,1752271117,12975.568176959998,1.9898985300023924,53403.77869272
2025-07-11,21:58:39.000,192,10982066,14045,0,1752271118,12975.675957919993,1.9405546199996024,53403.8066412
2025-07-11,21:58:40.000,192,10982040,13925,0,1752271119,12975.790475189999,1.8912107100040885,53403.8765124
2025-07-11,21:58:41.000,192,10982060,14125,0,1752271120,12975.918465079994,1.7784246299997903,53403.841576800005
2025-07-11,21:58:42.000,192,10982096,13965,0,1752271121,12976.07340021,1.7149824599982821,53403.841576800005
2025-07-11,21:58:43.000,192,10982059,13965,0,1752271122,12976.24854426999,1.5880981200025417,53403.88349952001
2025-07-11,21:58:44.000,192,10982075,13925,0,1752271123,12976.396743090001,1.503508560002956,53403.86952528
2025-07-11,21:58:45.000,192,10982049,14085,0,1752271124,12976.605568699997,1.4823611700048787,53403.9463836
2025-07-11,21:58:46.000,192,10982040,14045,0,1752271125,12976.740294900002,1.3766242199999397,53403.92542224
2025-07-11,21:58:47.000,192,10982064,13925,0,1752271126,12976.962593129989,1.2779364000016358,53403.97433208
2025-07-11,21:58:48.000,192,10982020,14085,0,1752271127,12977.178155049995,1.2074451000007684,53403.98830632
2025-07-11,21:58:49.000,192,10982030,14045,0,1752271128,12977.380244349995,1.1158064100018237,53404.079138880006
2025-07-11,21:58:50.000,192,10982034,13965,0,1752271129,12977.562124719996,1.1087572800024645,53404.03721616
2025-07-11,21:58:51.000,192,10982038,14165,0,1752271130,12977.616015200001,1.0030203300048015,53404.086126
2025-07-11,21:58:52.000,192,10982085,14245,0,1752271131,12977.777686640002,0.9818729399994481,53404.09311312
2025-07-11,21:58:53.000,192,10982011,14085,0,1752271132,12977.878731290002,0.9184307699979399,53404.107087360004
2025-07-11,21:58:54.000,192,10982064,14085,0,1752271133,12977.939358080002,0.8620377300030668,53404.16997144001
2025-07-11,21:58:55.000,192,10982041,14165,0,1752271134,12978.033666419993,0.7703990400041221,53404.21888128001
2025-07-11,21:58:56.000,192,10982077,14005,0,1752271135,12978.040402729988,0.7351533900000504,53404.246829760006
2025-07-11,21:58:57.000,192,10982034,14245,0,1752271136,12978.067347969998,0.6787603499979014,53404.23984264001
2025-07-11,21:58:58.000,192,10982058,14165,0,1752271137,12978.114502139993,0.6294164400023874,53404.30272672
2025-07-11,21:58:59.000,192,10982065,14165,0,1752271138,12978.175128929994,0.5800725299995975,53404.3306752
2025-07-11,21:59:00.000,192,10982009,13925,0,1752271139,12978.249228339999,0.4884338400006527,53404.42150776
2025-07-11,21:59:01.000,192,10982068,13885,0,1752271140,12978.37048192,0.43204079999850364,53404.37259792
2025-07-11,21:59:02.000,192,10982099,14205,0,1752271141,12978.478262879995,0.39679515000170795,53404.4005464
2025-07-11,21:59:03.000,192,10982090,14085,0,1752271142,12978.639934319996,0.3051564600027632,53404.42150776
2025-07-11,21:59:04.000,192,10982072,14205,0,1752271143,12978.77466052,0.26991080999869155,53404.40753352001
2025-07-11,21:59:05.000,192,10982060,14005,0,1752271144,12978.943068269997,0.18532124999910593,53404.44945624
2025-07-11,21:59:06.000,192,10982086,14045,0,1752271145,12979.131684949993,0.12892821000423282,53404.47740472
2025-07-11,21:59:07.000,192,10982104,13885,0,1752271146,12979.219256979988,0.08663343000080204,53404.49137896
2025-07-11,21:59:08.000,192,10982077,13965,0,1752271147,12979.279883769988,0.030240389998652972,53404.44945624
2025-07-11,21:59:09.000,192,10982070,13925,0,1752271148,12979.333774249993,-0.012054389997501858,53404.49836608
2025-07-11,21:59:10.000,192,10982066,13725,0,1752271149,12979.320301629989,-0.03320177999557927,53404.47740472
2025-07-11,21:59:11.000,192,10982080,14005,0,1752271150,12979.428082589999,-0.0825456899983692,53404.54727592
2025-07-11,21:59:12.000,192,10982073,13925,0,1752271151,12979.508918309999,-0.09664394999708747,53404.55426304001
2025-07-11,21:59:13.000,192,10982066,13805,0,1752271152,12979.58301771999,-0.11779133999516489,53404.54727592
2025-07-11,21:59:14.000,192,10982080,13925,0,1752271153,12979.68406236999,-0.20238090000202646,53404.561250160004
2025-07-11,21:59:15.000,192,10982050,14045,0,1752271154,12979.72448022999,-0.2446756799981813,53404.561250160004
2025-07-11,21:59:16.000,192,10982043,13925,0,1752271155,12979.67058975,-0.3222161099984078,53404.55426304001
2025-07-11,21:59:17.000,192,10982072,13805,0,1752271156,12979.67058975,-0.3222161099984078,53404.48439184001
2025-07-11,21:59:18.000,192,10982100,13845,0,1752271157,12979.63017189,-0.3504126299958443,53404.49836608
2025-07-11,21:59:19.000,192,10982085,13845,0,1752271158,12979.68406236999,-0.3433634999964852,53404.512340320005
2025-07-11,21:59:20.000,192,10982060,13805,0,1752271159,12979.737952849995,-0.35746175999520347,53404.512340320005
2025-07-11,21:59:21.000,192,10982052,13965,0,1752271160,12979.76489808999,-0.385658279999916,53404.52631456
2025-07-11,21:59:22.000,192,10982064,14005,0,1752271161,12979.758161779995,-0.43500218999542994,53404.61714712
2025-07-11,21:59:23.000,192,10982041,14005,0,1752271162,12979.778370709995,-0.4561495800007833,53404.57522440001
2025-07-11,21:59:24.000,192,10982032,13845,0,1752271163,12979.79184333,-0.4561495800007833,53404.50535320001
2025-07-11,21:59:25.000,192,10982039,14045,0,1752271164,12979.82552487999,-0.47729696999886073,53404.52631456
2025-07-11,21:59:26.000,192,10982047,13925,0,1752271165,12979.879415359996,-0.4279530599960708,53404.50535320001
2025-07-11,21:59:27.000,192,10982079,13845,0,1752271166,12979.966987389991,-0.4561495800007833,53404.582211520006
2025-07-11,21:59:28.000,192,10982068,14005,0,1752271167,12979.993932630001,-0.5125426199956564,53404.582211520006
2025-07-11,21:59:29.000,192,10982086,13885,0,1752271168,12980.014141560001,-0.5407391400003689,53404.631121360006
2025-07-11,21:59:30.000,192,10982059,13965,0,1752271169,12980.101713589997,-0.597132179995242,53404.59618576
2025-07-11,21:59:31.000,192,10982063,13725,0,1752271170,12980.074768350001,-0.597132179995242,53404.62413424001
2025-07-11,21:59:32.000,192,10982070,13885,0,1752271171,12980.020877869996,-0.6394269599986728,53404.5402888
2025-07-11,21:59:33.000,192,10982049,14045,0,1752271172,12979.95351477,-0.6746726099954685,53404.47740472
2025-07-11,21:59:34.000,192,10982037,13925,0,1752271173,12979.84573380999,-0.8649991199999931,53404.30272672
2025-07-11,21:59:35.000,192,10982069,13965,0,1752271174,12979.72448022999,-0.8649991199999931,53404.393559280004
2025-07-11,21:59:36.000,192,10982114,14325,0,1752271175,12979.636908199995,-0.8297534699959215,53404.42849488
2025-07-11,21:59:37.000,192,10982044,13965,0,1752271176,12979.58301771999,-0.9354904200008605,53404.23984264001
2025-07-11,21:59:38.000,192,10982064,13725,0,1752271177,12979.401137349989,-0.9002447699967888,53404.32368808
2025-07-11,21:59:39.000,192,10982069,14245,0,1752271178,12979.353983179994,-0.8509008600012749,53404.42849488
2025-07-11,21:59:40.000,192,10982052,13765,0,1752271179,12979.434818899994,-0.8086060799978441,53404.35163656
2025-07-11,21:59:41.000,192,10982030,14285,0,1752271180,12979.374192109994,-0.8015569499984849,53404.42150776
2025-07-11,21:59:42.000,192,10982093,14245,0,1752271181,12979.414609969994,-0.7804095600004075,53404.49137896
2025-07-11,21:59:43.000,192,10982071,14125,0,1752271182,12979.421346279989,-0.8086060799978441,53404.582211520006
2025-07-11,21:59:44.000,192,10982068,13725,0,1752271183,12979.441555209989,-0.7804095600004075,53404.56823728
2025-07-11,21:59:45.000,192,10982074,14005,0,1752271184,12979.475236759994,-0.7169673899988993,53404.44945624
2025-07-11,21:59:46.000,192,10982076,13725,0,1752271185,12979.58975403,-0.6817217400021036,53404.4005464
2025-07-11,21:59:47.000,192,10982044,14045,0,1752271186,12979.5695451,-0.6112304400012363,53404.51932744
2025-07-11,21:59:48.000,192,10982059,14085,0,1752271187,12979.60996296,-0.597132179995242,53404.463430480006
2025-07-11,21:59:49.000,192,10982072,13725,0,1752271188,12979.52239092999,-0.5900830499958829,53404.57522440001
2025-07-11,21:59:50.000,192,10982056,13965,0,1752271189,12979.508918309999,-0.6323778299993137,53404.59618576
2025-07-11,21:59:51.000,192,10982092,13965,0,1752271190,12979.421346279989,-0.6394269599986728,53404.62413424001
2025-07-11,21:59:52.000,192,10982068,14045,0,1752271191,12979.360719489989,-0.6605743499967502,53404.51932744
2025-07-11,21:59:53.000,192,10982090,14045,0,1752271192,12979.293356389993,-0.6605743499967502,53404.5402888
2025-07-11,21:59:54.000,192,10982040,14005,0,1752271193,12979.259674839988,-0.702869130000181,53404.58919864
2025-07-11,21:59:55.000,192,10982053,13925,0,1752271194,12979.239465909988,-0.702869130000181,53404.561250160004
2025-07-11,21:59:56.000,192,10982054,14085,0,1752271195,12979.239465909988,-0.7451639099963359,53404.58919864
2025-07-11,21:59:57.000,192,10982030,14005,0,1752271196,12979.219256979988,-0.7663113000016892,53404.53330168001
2025-07-11,21:59:58.000,192,10982037,14005,0,1752271197,12979.205784359998,-0.6887708700014628,53404.5402888
2025-07-11,21:59:59.000,192,10982086,13845,0,1752271198,12979.178839120003,-0.6323778299993137,53404.65208272001
2025-07-11,22:00:00.000,192,10982083,14445,0,1752271199,12979.199048050003,-0.5407391400003689,53404.69400544
2025-07-11,22:00:01.000,192,10982039,13725,0,1752271200,12979.205784359998,-0.48434609999821987,53404.69400544
2025-07-11,22:00:02.000,192,10982069,14005,0,1752271201,12979.232729599993,-0.39975653999863425,53404.76387664
2025-07-11,22:00:03.000,192,10982055,13925,0,1752271202,12979.111476019993,-0.3292652399977669,53404.73592816
2025-07-11,22:00:04.000,192,10982063,13965,0,1752271203,12979.111476019993,-0.27992133000225294,53404.76387664
2025-07-11,22:00:05.000,192,10982081,13845,0,1752271204,12979.064321849997,-0.2446756799981813,53404.80579936
2025-07-11,22:00:06.000,192,10982040,13885,0,1752271205,12978.983486129997,-0.20238090000202646,53404.798812240006
2025-07-11,22:00:07.000,192,10982064,13885,0,1752271206,12978.929595649992,-0.16713524999795482,53404.86868344001
2025-07-11,22:00:08.000,192,10982081,13765,0,1752271207,12978.875705170001,-0.13893873000051826,53404.896631920004
2025-07-11,22:00:09.000,192,10982026,14045,0,1752271208,12978.855496240001,-0.11779133999516489,53404.87567056
2025-07-11,22:00:10.000,192,10982049,14085,0,1752271209,12978.842023619996,-0.10369307999644661,53404.86868344001
2025-07-11,22:00:11.000,192,10982071,13845,0,1752271210,12978.815078380001,-0.11074220999580575,53404.91060616001
2025-07-11,22:00:12.000,192,10982028,14165,0,1752271211,12978.815078380001,-0.06139830000029178,53404.917593280006
2025-07-11,22:00:13.000,192,10982081,14085,0,1752271212,12978.815078380001,-0.08959481999772834,53404.945541760004
2025-07-11,22:00:14.000,192,10982042,13885,0,1752271213,12978.73424266,-0.04025091000221437,53404.95951600001
2025-07-11,22:00:15.000,192,10982064,13925,0,1752271214,12978.67361587,-0.012054389997501858,53404.95252888
2025-07-11,22:00:16.000,192,10982026,13885,0,1752271215,12978.64667062999,-0.005005259998142719,53404.97349024
2025-07-11,22:00:17.000,192,10982065,14205,0,1752271216,12978.59278015,0.009093000000575557,53404.98746448001
2025-07-11,22:00:18.000,192,10982021,14325,0,1752271217,12978.48499918999,0.05843691000336548,53404.93855464001
2025-07-11,22:00:19.000,192,10982035,14005,0,1752271218,12978.397427159995,0.11482994999823859,53405.07130992
2025-07-11,22:00:20.000,192,10982082,13885,0,1752271219,12978.37048192,0.19237037999846507,53405.03637432001
2025-07-11,22:00:21.000,192,10982033,14285,0,1752271220,12978.357009299994,0.2769599399980507,53405.085284160006
2025-07-11,22:00:22.000,192,10982022,14045,0,1752271221,12978.377218229994,0.3404021099995589,53405.03637432001
2025-07-11,22:00:23.000,192,10982066,14085,0,1752271222,12978.336800369994,0.3897460200023488,53405.064322800004
2025-07-11,22:00:24.000,192,10982074,13885,0,1752271223,12978.222283099989,0.4390899299978628,53405.14118112
2025-07-11,22:00:25.000,192,10982045,13845,0,1752271224,12978.229019409999,0.4672864500025753,53405.085284160006
2025-07-11,22:00:26.000,192,10982086,14045,0,1752271225,12978.202074169989,0.5377777500034426,53405.10624552001
2025-07-11,22:00:27.000,192,10982058,14165,0,1752271226,12978.195337859994,0.502532099999371,53405.07829704001
2025-07-11,22:00:28.000,192,10982048,13965,0,1752271227,12978.141447379989,0.5448268800028018,53405.03637432001
2025-07-11,22:00:29.000,192,10982056,13965,0,1752271228,12978.114502139993,0.5236794900047244,53405.07829704001
2025-07-11,22:00:30.000,192,10982038,14045,0,1752271229,12978.114502139993,0.48138471000129357,53405.085284160006
2025-07-11,22:00:31.000,192,10982033,14205,0,1752271230,12978.114502139993,0.41794253999978537,53405.0992584
2025-07-11,22:00:32.000,192,10982058,14165,0,1752271231,12978.033666419993,0.4461390600044979,53405.21803944
2025-07-11,22:00:33.000,192,10982051,14245,0,1752271232,12978.094293209993,0.47433558000193443,53405.28791064
2025-07-11,22:00:34.000,192,10982063,13885,0,1752271233,12978.040402729988,0.453188190003857,53405.301884880006
2025-07-11,22:00:35.000,192,10982011,14125,0,1752271234,12978.047139039998,0.41794253999978537,53405.252975040006
2025-07-11,22:00:36.000,192,10982043,13885,0,1752271235,12978.053875349993,0.4390899299978628,53405.350794720005
2025-07-11,22:00:37.000,192,10982070,14045,0,1752271236,12978.013457489993,0.39679515000170795,53405.399704560004
2025-07-11,22:00:38.000,192,10982008,13845,0,1752271237,12977.959567010003,0.3826968900029897,53405.42765304
2025-07-11,22:00:39.000,192,10982033,13885,0,1752271238,12977.939358080002,0.347451239998918,53405.518485600005
2025-07-11,22:00:40.000,192,10982039,13925,0,1752271239,12977.925885459998,0.3192547200014815,53405.56040832001
2025-07-11,22:00:41.000,192,10982028,14085,0,1752271240,12977.851786049992,0.25581254999997327,53405.46258864001
2025-07-11,22:00:42.000,192,10982056,13805,0,1752271241,12977.811368189992,0.18532124999910593,53405.50451136
2025-07-11,22:00:43.000,192,10982071,14165,0,1752271242,12977.770950329992,0.12187908000487369,53405.588356800006
2025-07-11,22:00:44.000,192,10982025,14165,0,1752271243,12977.730532469992,0.05843691000336548,53405.60931816001
2025-07-11,22:00:45.000,192,10982017,14245,0,1752271244,12977.676641990001,-0.03320177999557927,53405.6232924
2025-07-11,22:00:46.000,192,10982018,13965,0,1752271245,12977.636224130001,-0.0825456899983692,53405.64425376
2025-07-11,22:00:47.000,192,10982012,13925,0,1752271246,12977.568861029991,-0.16008611999859568,53405.60931816001
2025-07-11,22:00:48.000,192,10982054,13965,0,1752271247,12977.575597340001,-0.1812335099966731,53405.6232924
2025-07-11,22:00:49.000,192,10982044,13885,0,1752271248,12977.541915789996,-0.22352829000010388,53405.65822800001
2025-07-11,22:00:50.000,192,10982038,13965,0,1752271249,12977.481288999996,-0.23762654999882216,53405.72809920001
2025-07-11,22:00:51.000,192,10982014,14085,0,1752271250,12977.45434376,-0.25877393999689957,53405.74207344
2025-07-11,22:00:52.000,192,10982021,14205,0,1752271251,12977.47455269,-0.3081178499996895,53405.81194464
2025-07-11,22:00:53.000,192,10982059,14045,0,1752271252,12977.49476162,-0.2869704600016121,53405.81194464
2025-07-11,22:00:54.000,192,10982050,13925,0,1752271253,12977.528443169991,-0.2940195900009712,53405.81893176
2025-07-11,22:00:55.000,192,10982044,14045,0,1752271254,12977.55538841,-0.31516697999904864,53405.82591888001
2025-07-11,22:00:56.000,192,10982036,13925,0,1752271255,12977.528443169991,-0.3504126299958443,53405.79098328
2025-07-11,22:00:57.000,192,10982021,14045,0,1752271256,12977.508234239991,-0.35746175999520347,53405.81893176
2025-07-11,22:00:58.000,192,10982064,13885,0,1752271257,12977.488025309991,-0.3504126299958443,53405.83989312
2025-07-11,22:00:59.000,192,10982032,14045,0,1752271258,12977.488025309991,-0.3715600200011977,53405.89579008001
2025-07-11,22:01:00.000,192,10982043,14045,0,1752271259,12977.44760744999,-0.41385479999735253,53405.90976432
2025-07-11,22:01:01.000,192,10982032,13885,0,1752271260,12977.400453279995,-0.42090392999671167,53406.00059688
2025-07-11,22:01:02.000,192,10982048,14085,0,1752271261,12977.39371697,-0.3927074099992751,53405.97963552
2025-07-11,22:01:03.000,192,10982028,14085,0,1752271262,12977.36677172999,-0.385658279999916,53406.01457112001
2025-07-11,22:01:04.000,192,10982069,14005,0,1752271263,12977.31288125,-0.4279530599960708,53406.007584
2025-07-11,22:01:05.000,192,10982044,13845,0,1752271264,12977.22530921999,-0.4491004500014242,53406.06348096001
2025-07-11,22:01:06.000,192,10982068,14205,0,1752271265,12977.17141874,-0.5125426199956564,53406.021558240005
2025-07-11,22:01:07.000,192,10982090,14165,0,1752271266,12977.08384670999,-0.5195917500022915,53406.03553248
2025-07-11,22:01:08.000,192,10982054,14045,0,1752271267,12976.989538369999,-0.5900830499958829,53406.021558240005
2025-07-11,22:01:09.000,192,10982032,14205,0,1752271268,12976.875021099993,-0.6676234799961094,53406.01457112001
2025-07-11,22:01:10.000,192,10982074,13805,0,1752271269,12976.787449069998,-0.7310656499976176,53405.98662264
2025-07-11,22:01:11.000,192,10982034,14165,0,1752271270,12976.706613349997,-0.8368025999952806,53405.972648400006
2025-07-11,22:01:12.000,192,10982053,14085,0,1752271271,12976.652722869992,-0.9425395500002196,53406.04251960001
2025-07-11,22:01:13.000,192,10982089,14005,0,1752271272,12976.598832390002,-0.9707360699976562,53406.1473264
2025-07-11,22:01:14.000,192,10982075,13805,0,1752271273,12976.531469289992,-1.0553256299972418,53406.140339280006
2025-07-11,22:01:15.000,192,10982043,14005,0,1752271274,12976.410215709991,-1.1046695400000317,53406.08444232001
2025-07-11,22:01:16.000,192,10982081,14285,0,1752271275,12976.410215709991,-1.1822099700002582,53406.08444232001
2025-07-11,22:01:17.000,192,10982069,14245,0,1752271276,12976.31590737,-1.2174556199970539,53406.0774552
2025-07-11,22:01:18.000,192,10982039,13965,0,1752271277,12976.29569844,-1.2386030099951313,53406.13335216001
2025-07-11,22:01:19.000,192,10982055,14285,0,1752271278,12976.221599029996,-1.2033573599983356,53406.18226200001
2025-07-11,22:01:20.000,192,10982091,14005,0,1752271279,12976.12729068999,-1.2386030099951313,53406.15431352
2025-07-11,22:01:21.000,192,10982018,14245,0,1752271280,12976.08687282999,-1.224504749996413,53406.13335216001
2025-07-11,22:01:22.000,192,10982071,14085,0,1752271281,12976.01277342,-1.2315538799957721,53406.1473264
2025-07-11,22:01:23.000,192,10982019,14085,0,1752271282,12975.94541031999,-1.1963082299989765,53406.12636504
2025-07-11,22:01:24.000,192,10982033,13925,0,1752271283,12975.871310909999,-1.175160840000899,53406.119377920004
2025-07-11,22:01:25.000,192,10982034,14005,0,1752271284,12975.797211499994,-1.1469643199961865,53406.10540368
2025-07-11,22:01:26.000,192,10982029,14005,0,1752271285,12975.729848399998,-1.1046695400000317,53406.070468080005
2025-07-11,22:01:27.000,192,10982018,14085,0,1752271286,12975.689430539998,-1.06942388999596,53406.09841656
2025-07-11,22:01:28.000,192,10982014,14125,0,1752271287,12975.642276369988,-1.0553256299972418,53406.0774552
2025-07-11,22:01:29.000,192,10982042,14125,0,1752271288,12975.601858509988,-1.0482764999978826,53406.021558240005
2025-07-11,22:01:30.000,192,10982060,14005,0,1752271289,12975.588385889998,-1.0553256299972418,53405.99360976001
2025-07-11,22:01:31.000,192,10982052,13885,0,1752271290,12975.581649579988,-1.0553256299972418,53406.02854536
2025-07-11,22:01:32.000,192,10982044,14085,0,1752271291,12975.581649579988,-1.0835221500019543,53405.98662264
2025-07-11,22:01:33.000,192,10982054,14405,0,1752271292,12975.574913269993,-1.0905712800013134,53406.01457112001
2025-07-11,22:01:34.000,192,10982034,13885,0,1752271293,12975.635540059993,-1.1117186699993908,53406.03553248
2025-07-11,22:01:35.000,192,10982037,14205,0,1752271294,12975.642276369988,-1.11876779999875,53406.04251960001
2025-07-11,22:01:36.000,192,10982031,14045,0,1752271295,12975.669221609998,-1.1117186699993908,53405.99360976001
2025-07-11,22:01:37.000,192,10982025,14085,0,1752271296,12975.682694229989,-1.020079980000446,53406.00059688
2025-07-11,22:01:38.000,192,10982060,14005,0,1752271297,12975.696166849993,-0.9848343299963744,53406.02854536
2025-07-11,22:01:39.000,192,10982050,14325,0,1752271298,12975.649012679998,-0.907293899996148,53405.923738560006
2025-07-11,22:01:40.000,192,10982035,13925,0,1752271299,12975.723112089989,-0.7663113000016892,53406.00059688
2025-07-11,22:01:41.000,192,10982012,14205,0,1752271300,12975.790475189999,-0.702869130000181,53405.972648400006
2025-07-11,22:01:42.000,192,10982044,13965,0,1752271301,12975.830893049999,-0.597132179995242,53405.98662264
2025-07-11,22:01:43.000,192,10982058,14205,0,1752271302,12975.871310909999,-0.5266408800016507,53405.97963552
2025-07-11,22:01:44.000,192,10982041,14205,0,1752271303,12975.938674009994,-0.44205132000206504,53406.00059688
2025-07-11,22:01:45.000,192,10982009,13965,0,1752271304,12975.999300799995,-0.3715600200011977,53405.93072568
2025-07-11,22:01:46.000,192,10982054,14005,0,1752271305,12976.12729068999,-0.25172480999754043,53406.007584
2025-07-11,22:01:47.000,192,10982027,13685,0,1752271306,12976.26875319999,-0.19533176999539137,53406.02854536
2025-07-11,22:01:48.000,192,10982053,13845,0,1752271307,12976.396743090001,-0.16008611999859568,53406.02854536
2025-07-11,22:01:49.000,192,10982047,14125,0,1752271308,12976.538205600002,-0.15303698999923654,53406.05649384
2025-07-11,22:01:50.000,192,10982006,14045,0,1752271309,12976.645986559997,-0.13893873000051826,53406.09841656
2025-07-11,22:01:51.000,192,10982059,14245,0,1752271310,12976.747031209998,-0.09664394999708747,53406.119377920004
2025-07-11,22:01:52.000,192,10982040,14165,0,1752271311,12976.834603239993,-0.04025091000221437,53406.091429440006
2025-07-11,22:01:53.000,192,10982069,14205,0,1752271312,12976.935647889994,-0.026152649996220134,53406.070468080005
2025-07-11,22:01:54.000,192,10982040,14165,0,1752271313,12977.023219919989,0.016142129999934696,53406.091429440006
2025-07-11,22:01:55.000,192,10982066,14005,0,1752271314,12977.14447349999,0.05843691000336548,53406.16828776
2025-07-11,22:01:56.000,192,10982018,14165,0,1752271315,12977.17141874,0.10073168999952031,53406.19623624
2025-07-11,22:01:57.000,192,10982026,13965,0,1752271316,12977.20510028999,0.18532124999910593,53406.20322336
2025-07-11,22:01:58.000,192,10982044,14045,0,1752271317,12977.23204553,0.2910582000040449,53406.17527488
2025-07-11,22:01:59.000,192,10982027,14165,0,1752271318,12977.299408629995,0.37564776000363054,53406.238158960005
2025-07-11,22:02:00.000,192,10982106,14205,0,1752271319,12977.40718958999,0.43204079999850364,53406.26610744
2025-07-11,22:02:01.000,192,10982041,14085,0,1752271320,12977.548652099991,0.5166303599980893,53406.29405592
2025-07-11,22:02:02.000,192,10982099,14245,0,1752271321,12977.696850920001,0.5659742700008792,53406.23117184001
2025-07-11,22:02:03.000,192,10982048,14165,0,1752271322,12977.811368189992,0.6364655700017465,53406.308030160006
2025-07-11,22:02:04.000,192,10982054,13965,0,1752271323,12977.939358080002,0.6928586100038956,53406.37790136001
2025-07-11,22:02:05.000,192,10982068,14405,0,1752271324,12978.101029519989,0.7281042600006913,53406.34995288001
2025-07-11,22:02:06.000,192,10982045,14045,0,1752271325,12978.269437269999,0.714006000001973,53406.426811200006
2025-07-11,22:02:07.000,192,10982069,14285,0,1752271326,12978.51194443,0.7281042600006913,53406.43379832
2025-07-11,22:02:08.000,192,10982057,13805,0,1752271327,12978.67361587,0.7281042600006913,53406.43379832
2025-07-11,22:02:09.000,192,10982069,14205,0,1752271328,12978.862232549996,0.7633499100047629,53406.426811200006
2025-07-11,22:02:10.000,192,10982037,14245,0,1752271329,12979.050849229992,0.7915464300021995,53406.51764376001
2025-07-11,22:02:11.000,192,10982015,14085,0,1752271330,12979.185575429998,0.7774481700034812,53406.56655360001
2025-07-11,22:02:12.000,192,10982061,14325,0,1752271331,12979.374192109994,0.8408903399977135,53406.622450560004
2025-07-11,22:02:13.000,192,10982067,14125,0,1752271332,12979.535863549994,0.8761359900017851,53406.643411920006
2025-07-11,22:02:14.000,192,10982031,13965,0,1752271333,12979.64364450999,0.8972833799998625,53406.67834752
2025-07-11,22:02:15.000,192,10982017,14125,0,1752271334,12979.7716344,0.9536764200020116,53406.60847632
2025-07-11,22:02:16.000,192,10982046,14085,0,1752271335,12979.90636059999,0.9818729399994481,53406.65738616
2025-07-11,22:02:17.000,192,10982024,13885,0,1752271336,12980.061295729996,1.0453151100009563,53406.72027024
2025-07-11,22:02:18.000,192,10982038,14045,0,1752271337,12980.209494549992,1.129904670000542,53406.75520584001
2025-07-11,22:02:19.000,192,10982040,13845,0,1752271338,12980.344220749997,1.1792485800033319,53406.90193536001
2025-07-11,22:02:20.000,192,10982040,14005,0,1752271339,12980.452001709993,1.186297710002691,53406.860012640005
2025-07-11,22:02:21.000,192,10982048,13925,0,1752271340,12980.593464219994,1.2215433599994867,53406.99276792
2025-07-11,22:02:22.000,192,10982059,13805,0,1752271341,12980.755135659994,1.186297710002691,53406.9857808
2025-07-11,22:02:23.000,192,10982037,14045,0,1752271342,12980.88986186,1.1440029299992602,53407.06962624001
2025-07-11,22:02:24.000,192,10982036,13925,0,1752271343,12980.96396126999,1.0876098900043871,53407.20238152
2025-07-11,22:02:25.000,192,10982053,14005,0,1752271344,12981.078478539996,1.0946590200037463,53407.27225272
2025-07-11,22:02:26.000,192,10982030,14445,0,1752271345,12981.179523189996,0.9889220699988073,53407.34911104
2025-07-11,22:02:27.000,192,10982064,14045,0,1752271346,12981.341194629997,0.9466272900026524,53407.363085280005
2025-07-11,22:02:28.000,192,10982039,14005,0,1752271347,12981.489393449992,0.8972833799998625,53407.41898224
2025-07-11,22:02:29.000,192,10982043,14325,0,1752271348,12981.630855959993,0.8408903399977135,53407.3700724
2025-07-11,22:02:30.000,192,10982047,14205,0,1752271349,12981.711691679993,0.7774481700034812,53407.50282768001
2025-07-11,22:02:31.000,192,10982069,14205,0,1752271350,12981.792527399994,0.6787603499979014,53407.55173752001
2025-07-11,22:02:32.000,192,10982043,14045,0,1752271351,12981.886835739999,0.6576129599998239,53407.530776160005
2025-07-11,22:02:33.000,192,10982067,13965,0,1752271352,12981.947462529999,0.5659742700008792,53407.55173752001
2025-07-11,22:02:34.000,192,10982022,14205,0,1752271353,12981.96767146,0.5166303599980893,53407.60064736001
2025-07-11,22:02:35.000,192,10982037,14125,0,1752271354,12982.00808932,0.49548297000001185,53407.64257008001
2025-07-11,22:02:36.000,192,10982025,14325,0,1752271355,12982.06871611,0.453188190003857,53407.74038976001
2025-07-11,22:02:37.000,192,10982011,13885,0,1752271356,12982.18323337999,0.3897460200023488,53407.817248080006
2025-07-11,22:02:38.000,192,10982045,14205,0,1752271357,12982.216914929995,0.35450036999827716,53407.78929960001
2025-07-11,22:02:39.000,192,10982012,14245,0,1752271358,12982.37185006,0.3685986300042714,53407.84519656
2025-07-11,22:02:40.000,192,10982031,14165,0,1752271359,12982.486367329991,0.29810733000340406,53407.88711928001
2025-07-11,22:02:41.000,192,10982042,14045,0,1752271360,12982.614357220002,0.2769599399980507,53407.88711928001
2025-07-11,22:02:42.000,192,10982030,14165,0,1752271361,12982.728874489992,0.241714290001255,53407.88013216
2025-07-11,22:02:43.000,192,10982027,13845,0,1752271362,12982.802973899998,0.23466516000189586,53407.97795184001
2025-07-11,22:02:44.000,192,10982006,13965,0,1752271363,12982.843391759998,0.22761603000253672,53408.02686168001
2025-07-11,22:02:45.000,192,10982030,14045,0,1752271364,12982.991590579993,0.19237037999846507,53408.01987456
2025-07-11,22:02:46.000,192,10982045,14085,0,1752271365,12983.032008439994,0.17122299000038765,53408.07577152001
2025-07-11,22:02:47.000,192,10982065,14285,0,1752271366,12983.106107849999,0.13597734000359196,53408.12468136001
2025-07-11,22:02:48.000,192,10982044,14325,0,1752271367,12983.146525709999,0.13597734000359196,53408.152629840006
2025-07-11,22:02:49.000,192,10982055,13925,0,1752271368,12983.146525709999,0.08663343000080204,53408.25743664
2025-07-11,22:02:50.000,192,10982060,13845,0,1752271369,12983.146525709999,0.07253517000208376,53408.299359360004
2025-07-11,22:02:51.000,192,10982058,14165,0,1752271370,12983.15999832999,0.044338650004647207,53408.37621768
2025-07-11,22:02:52.000,192,10982092,13885,0,1752271371,12983.146525709999,0.06548604000272462,53408.32730784
2025-07-11,22:02:53.000,192,10982067,14205,0,1752271372,12983.11958046999,0.009093000000575557,53408.28538512
2025-07-11,22:02:54.000,192,10982045,13925,0,1752271373,12983.153262019994,-0.054349170000932645,53408.3832048
2025-07-11,22:02:55.000,192,10982027,14085,0,1752271374,12983.18694357,-0.12484047000179999,53408.41115328001
2025-07-11,22:02:56.000,192,10982067,14205,0,1752271375,12983.13978939999,-0.1459878599998774,53408.39019192001
2025-07-11,22:02:57.000,192,10982018,14325,0,1752271376,12983.13978939999,-0.17418437999731395,53408.35525632
2025-07-11,22:02:58.000,192,10982038,14245,0,1752271377,12983.173470949994,-0.21647916000074474,53408.43211464001
2025-07-11,22:02:59.000,192,10981993,14085,0,1752271378,12983.20041618999,-0.25877393999689957,53408.418140400005
2025-07-11,22:03:00.000,192,10982036,14045,0,1752271379,12983.22062511999,-0.30106872000033036,53408.33429496
2025-07-11,22:03:01.000,192,10982035,14045,0,1752271380,12983.213888809994,-0.27992133000225294,53408.369230560005
2025-07-11,22:03:02.000,192,10982063,14205,0,1752271381,12983.213888809994,-0.35746175999520347,53408.36224344001
2025-07-11,22:03:03.000,192,10982050,14125,0,1752271382,12983.13978939999,-0.2869704600016121,53408.320320720006
2025-07-11,22:03:04.000,192,10982007,14005,0,1752271383,12983.092635229994,-0.3433634999964852,53408.39019192001
2025-07-11,22:03:05.000,192,10982049,14045,0,1752271384,12983.065689989999,-0.3292652399977669,53408.40416616
2025-07-11,22:03:06.000,192,10982053,13925,0,1752271385,12983.032008439994,-0.3081178499996895,53408.43910176001
2025-07-11,22:03:07.000,192,10982015,14085,0,1752271386,12983.005063199998,-0.2940195900009712,53408.41115328001
2025-07-11,22:03:08.000,192,10982047,14005,0,1752271387,12982.944436409998,-0.3292652399977669,53408.39717904
2025-07-11,22:03:09.000,192,10982022,13885,0,1752271388,12982.930963789993,-0.31516697999904864,53408.369230560005
2025-07-11,22:03:10.000,192,10982011,13925,0,1752271389,12982.890545929993,-0.3927074099992751,53408.35525632
2025-07-11,22:03:11.000,192,10982033,14165,0,1752271390,12982.789501279993,-0.4068056699979934,53408.39019192001
2025-07-11,22:03:12.000,192,10982015,14085,0,1752271391,12982.701929249997,-0.4561495800007833,53408.453076
2025-07-11,22:03:13.000,192,10982013,13885,0,1752271392,12982.648038769992,-0.5266408800016507,53408.34128208001
2025-07-11,22:03:14.000,192,10982009,14085,0,1752271393,12982.614357220002,-0.5548373999990872,53408.3482692
2025-07-11,22:03:15.000,192,10982053,14005,0,1752271394,12982.587411979992,-0.6535252199973911,53408.39019192001
2025-07-11,22:03:16.000,192,10982019,13965,0,1752271395,12982.546994119992,-0.6605743499967502,53408.41115328001
2025-07-11,22:03:17.000,192,10982000,14125,0,1752271396,12982.452685780001,-0.6746726099954685,53408.39717904
2025-07-11,22:03:18.000,192,10982036,14245,0,1752271397,12982.445949469991,-0.6887708700014628,53408.43910176001
2025-07-11,22:03:19.000,192,10982043,14165,0,1752271398,12982.37185006,-0.702869130000181,53408.41115328001
2025-07-11,22:03:20.000,192,10982041,14165,0,1752271399,12982.277541719995,-0.6958200000008219,53408.3832048
2025-07-11,22:03:21.000,192,10982012,14045,0,1752271400,12982.23038755,-0.646476089998032,53408.46006312001
2025-07-11,22:03:22.000,192,10981989,14085,0,1752271401,12982.18996969,-0.5830339199965238,53408.50198584
2025-07-11,22:03:23.000,192,10982016,14045,0,1752271402,12982.14281551999,-0.5477882699997281,53408.3832048
2025-07-11,22:03:24.000,192,10982020,13885,0,1752271403,12982.075452419995,-0.5336900100010098,53408.48102448001
2025-07-11,22:03:25.000,192,10982036,14245,0,1752271404,12982.02156193999,-0.47729696999886073,53408.51596008
2025-07-11,22:03:26.000,192,10982022,13965,0,1752271405,12982.02156193999,-0.44205132000206504,53408.56486992
2025-07-11,22:03:27.000,192,10981993,14325,0,1752271406,12982.00135300999,-0.4702478399995016,53408.48102448001
2025-07-11,22:03:28.000,192,10982051,13885,0,1752271407,12981.98788039,-0.4491004500014242,53408.46006312001
2025-07-11,22:03:29.000,192,10981988,13925,0,1752271408,12981.974407769994,-0.44205132000206504,53408.55788280001
2025-07-11,22:03:30.000,192,10981974,14085,0,1752271409,12981.96093514999,-0.4279530599960708,53408.536921440005
2025-07-11,22:03:31.000,192,10982010,13765,0,1752271410,12981.92051728999,-0.41385479999735253,53408.5229472
2025-07-11,22:03:32.000,192,10982001,13965,0,1752271411,12981.913780979994,-0.41385479999735253,53408.61377976
2025-07-11,22:03:33.000,192,10982009,14165,0,1752271412,12981.92051728999,-0.39975653999863425,53408.634741120004
2025-07-11,22:03:34.000,192,10982025,13885,0,1752271413,12981.907044669999,-0.3504126299958443,53408.68365096
2025-07-11,22:03:35.000,192,10982040,14245,0,1752271414,12981.846417879999,-0.31516697999904864,53408.704612320005
2025-07-11,22:03:36.000,192,10982029,14085,0,1752271415,12981.832945259994,-0.27992133000225294,53408.7325608
2025-07-11,22:03:37.000,192,10982055,13965,0,1752271416,12981.826208949999,-0.2446756799981813,53408.77448352001
2025-07-11,22:03:38.000,192,10982061,14165,0,1752271417,12981.752109539993,-0.18828263999603223,53408.74653504001
2025-07-11,22:03:39.000,192,10982079,14125,0,1752271418,12981.718427989988,-0.1459878599998774,53408.74653504001
2025-07-11,22:03:40.000,192,10982057,14045,0,1752271419,12981.657801199988,-0.054349170000932645,53408.78845776
2025-07-11,22:03:41.000,192,10982054,14045,0,1752271420,12981.691482749993,0.009093000000575557,53408.77448352001
2025-07-11,22:03:42.000,192,10982059,13805,0,1752271421,12981.684746439998,0.03728951999801211,53408.76050928
2025-07-11,22:03:43.000,192,10982046,14005,0,1752271422,12981.644328579998,0.030240389998652972,53408.802432000004
2025-07-11,22:03:44.000,192,10982046,14285,0,1752271423,12981.610647029993,0.0795843000014429,53408.80941912
2025-07-11,22:03:45.000,192,10982055,14045,0,1752271424,12981.671273819993,0.08663343000080204,53408.85832896
2025-07-11,22:03:46.000,192,10982040,14245,0,1752271425,12981.678010129988,0.10073168999952031,53408.73954792
2025-07-11,22:03:47.000,192,10982012,13805,0,1752271426,12981.731900609993,0.12187908000487369,53408.64172824
2025-07-11,22:03:48.000,192,10982012,14205,0,1752271427,12981.684746439998,0.10778081999887945,53408.7325608
2025-07-11,22:03:49.000,192,10982000,14005,0,1752271428,12981.651064889993,0.10778081999887945,53408.74653504001
2025-07-11,22:03:50.000,192,10982006,14205,0,1752271429,12981.698219059988,0.1430264700029511,53408.76050928
2025-07-11,22:03:51.000,192,10982055,13925,0,1752271430,12981.671273819993,0.1782721199997468,53408.80941912
2025-07-11,22:03:52.000,192,10981980,14005,0,1752271431,12981.651064889993,0.22761603000253672,53408.77448352001
2025-07-11,22:03:53.000,192,10982010,14125,0,1752271432,12981.637592270003,0.25581254999997327,53408.76749640001
2025-07-11,22:03:54.000,192,10982017,14045,0,1752271433,12981.678010129988,0.2910582000040449,53408.69762520001
2025-07-11,22:03:55.000,192,10982020,13885,0,1752271434,12981.691482749993,0.3263038500008406,53408.73954792
2025-07-11,22:03:56.000,192,10982025,13885,0,1752271435,12981.651064889993,0.39679515000170795,53408.802432000004
2025-07-11,22:03:57.000,192,10982039,13765,0,1752271436,12981.738636919988,0.43204079999850364,53408.83038048
2025-07-11,22:03:58.000,192,10982036,14285,0,1752271437,12981.92051728999,0.47433558000193443,53408.7325608
2025-07-11,22:03:59.000,192,10982008,13925,0,1752271438,12981.98114407999,0.49548297000001185,53408.88627744
2025-07-11,22:04:00.000,192,10982033,14005,0,1752271439,12982.22365123999,0.48138471000129357,53408.81640624001
2025-07-11,22:04:01.000,192,10982019,13965,0,1752271440,12982.29101434,0.4884338400006527,53408.95614864
2025-07-11,22:04:02.000,192,10981979,14125,0,1752271441,12982.493103640001,0.47433558000193443,53408.872303200005
2025-07-11,22:04:03.000,192,10982048,13965,0,1752271442,12982.533521500001,0.4884338400006527,53409.13082664001
2025-07-11,22:04:04.000,192,10982006,14205,0,1752271443,12982.627829839992,0.49548297000001185,53409.10986528001
2025-07-11,22:04:05.000,192,10982010,13925,0,1752271444,12982.708665559992,0.5518760100021609,53409.26358192
2025-07-11,22:04:06.000,192,10981985,14165,0,1752271445,12982.823182829998,0.5377777500034426,53409.10986528001
2025-07-11,22:04:07.000,192,10982062,14165,0,1752271446,12982.897282239988,0.6153181800036691,53409.21467208
2025-07-11,22:04:08.000,192,10982074,14005,0,1752271447,12982.883809619998,0.6435147000011057,53409.3614016
2025-07-11,22:04:09.000,192,10982039,13885,0,1752271448,12982.944436409998,0.6576129599998239,53409.29851752001
2025-07-11,22:04:10.000,192,10982037,13965,0,1752271449,12982.978117959989,0.6717112199985422,53409.4312728
2025-07-11,22:04:11.000,192,10982009,14085,0,1752271450,12982.964645339998,0.7422025199994096,53409.55005384
2025-07-11,22:04:12.000,192,10982039,14045,0,1752271451,12982.971381649993,0.8126938200002769,53409.675822
2025-07-11,22:04:13.000,192,10982022,13805,0,1752271452,12983.052217369994,0.8338412099983543,53409.73171896001
2025-07-11,22:04:14.000,192,10982066,13885,0,1752271453,12983.133053089994,0.8761359900017851,53409.73870608
2025-07-11,22:04:15.000,192,10982081,14005,0,1752271454,12983.22062511999,0.8831851200011442,53409.78062880001
2025-07-11,22:04:16.000,192,10982074,13925,0,1752271455,12983.34861501,0.8972833799998625,53409.86447424
2025-07-11,22:04:17.000,192,10982052,13885,0,1752271456,12983.51028645,0.8972833799998625,53409.92037120001
2025-07-11,22:04:18.000,192,10982056,14005,0,1752271457,12983.638276339996,0.8620377300030668,53409.99024240001
2025-07-11,22:04:19.000,192,10982075,14325,0,1752271458,12983.712375750001,0.7915464300021995,53409.927358320005
2025-07-11,22:04:20.000,192,10982050,14165,0,1752271459,12983.813420400002,0.6717112199985422,53410.095049200005
2025-07-11,22:04:21.000,192,10982042,13925,0,1752271460,12983.988564459993,0.5941707899983157,53410.0601136
2025-07-11,22:04:22.000,192,10982057,13885,0,1752271461,12984.082872799998,0.5448268800028018,53410.143959040004
2025-07-11,22:04:23.000,192,10982056,14205,0,1752271462,12984.143499589998,0.41794253999978537,53410.199856
2025-07-11,22:04:24.000,192,10982039,14045,0,1752271463,12984.244544239999,0.2910582000040449,53410.311649920004
2025-07-11,22:04:25.000,192,10982030,14205,0,1752271464,12984.278225789989,0.18532124999910593,53410.34658552
2025-07-11,22:04:26.000,192,10982025,13925,0,1752271465,12984.372534129994,0.03728951999801211,53410.37453400001
2025-07-11,22:04:27.000,192,10982078,14205,0,1752271466,12984.433160919994,-0.08959481999772834,53410.3395984
2025-07-11,22:04:28.000,192,10982071,14405,0,1752271467,12984.473578779995,-0.23057741999946302,53410.262740080005
2025-07-11,22:04:29.000,192,10982041,14005,0,1752271468,12984.35906150999,-0.21647916000074474,53410.45139232001
2025-07-11,22:04:30.000,192,10982013,13965,0,1752271469,12984.325379959999,-0.25877393999689957,53410.598121840005
2025-07-11,22:04:31.000,192,10981980,13885,0,1752271470,12984.325379959999,-0.3222161099984078,53410.57716048
2025-07-11,22:04:32.000,192,10982036,14045,0,1752271471,12984.311907339994,-0.35746175999520347,53410.55619912
2025-07-11,22:04:33.000,192,10982008,13965,0,1752271472,12984.311907339994,-0.42090392999671167,53410.66100592001
2025-07-11,22:04:34.000,192,10982024,13925,0,1752271473,12984.372534129994,-0.4561495800007833,53410.69594152
2025-07-11,22:04:35.000,192,10982025,13885,0,1752271474,12984.31864364999,-0.5477882699997281,53410.67498016
2025-07-11,22:04:36.000,192,10982023,14165,0,1752271475,12984.325379959999,-0.597132179995242,53410.60510896
2025-07-11,22:04:37.000,192,10982042,14125,0,1752271476,12984.33885257999,-0.7240165199982584,53410.598121840005
2025-07-11,22:04:38.000,192,10982015,13965,0,1752271477,12984.31864364999,-0.8227043399965623,53410.667993040006
2025-07-11,22:04:39.000,192,10982072,14125,0,1752271478,12984.345588889999,-0.9143430299955071,53410.6540188
2025-07-11,22:04:40.000,192,10982046,14045,0,1752271479,12984.35906150999,-1.0835221500019543,53410.72389
2025-07-11,22:04:41.000,192,10981990,14205,0,1752271480,12984.37927043999,-1.1540134499955457,53410.68895440001
2025-07-11,22:04:42.000,192,10982071,13845,0,1752271481,12984.35906150999,-1.224504749996413,53410.74485136
2025-07-11,22:04:43.000,192,10982031,13925,0,1752271482,12984.412951989994,-1.3161434399953578,53410.77279984
2025-07-11,22:04:44.000,192,10982012,13925,0,1752271483,12984.386006749999,-1.4077821300015785,53410.716902880005
2025-07-11,22:04:45.000,192,10982036,13885,0,1752271484,12984.386006749999,-1.4641751699964516,53410.66100592001
2025-07-11,22:04:46.000,192,10982050,14005,0,1752271485,12984.392743059994,-1.5276173399979598,53410.667993040006
2025-07-11,22:04:47.000,192,10982036,13765,0,1752271486,12984.412951989994,-1.591059509999468,53410.716902880005
2025-07-11,22:04:48.000,192,10982022,13925,0,1752271487,12984.35906150999,-1.647452550001617,53410.67498016
2025-07-11,22:04:49.000,192,10982013,14085,0,1752271488,12984.311907339994,-1.7249929800018435,53410.68196728
2025-07-11,22:04:50.000,192,10982036,14205,0,1752271489,12984.311907339994,-1.8166316700007883,53410.67498016
2025-07-11,22:04:51.000,192,10982048,14005,0,1752271490,12984.345588889999,-1.9223686199984513,53410.62607032
2025-07-11,22:04:52.000,192,10982052,14125,0,1752271491,12984.35906150999,-2.021056439996755,53410.64004456001
2025-07-11,22:04:53.000,192,10982033,13845,0,1752271492,12984.35906150999,-2.1549899099991308,53410.66100592001
2025-07-11,22:04:54.000,192,10981994,14045,0,1752271493,12984.392743059994,-2.2889233800015063,53410.63305744
2025-07-11,22:04:55.000,192,10982023,13925,0,1752271494,12984.332116269994,-2.429905979995965,53410.63305744
2025-07-11,22:04:56.000,192,10982036,14125,0,1752271495,12984.31864364999,-2.528593800001545,53410.67498016
2025-07-11,22:04:57.000,192,10982017,14045,0,1752271496,12984.305171029999,-2.690723790001357,53410.70292864
2025-07-11,22:04:58.000,192,10982053,13805,0,1752271497,12984.264753169999,-2.79646073999902,53410.716902880005
2025-07-11,22:04:59.000,192,10982006,14205,0,1752271498,12984.197390069989,-2.9162959499954013,53410.647031680004
2025-07-11,22:05:00.000,192,10982016,13925,0,1752271499,12984.163708519998,-3.014983770000981,53410.6540188
2025-07-11,22:05:01.000,192,10982023,13885,0,1752271500,12984.082872799998,-3.064327679996495,53410.63305744
2025-07-11,22:05:02.000,192,10981995,14125,0,1752271501,12983.954882910002,-3.1277698499980033,53410.62607032
2025-07-11,22:05:03.000,192,10982006,13925,0,1752271502,12983.948146599992,-3.1277698499980033,53410.61908320001
2025-07-11,22:05:04.000,192,10982022,14245,0,1752271503,12983.880783499997,-3.1912120199995115,53410.70292864
2025-07-11,22:05:05.000,192,10981996,13765,0,1752271504,12983.806684089992,-3.212359409997589,53410.73087712
2025-07-11,22:05:06.000,192,10982003,13845,0,1752271505,12983.665221579991,-3.2476050600016606,53410.70292864
2025-07-11,22:05:07.000,192,10981985,13725,0,1752271506,12983.564176929991,-3.268752449999738,53410.60510896
2025-07-11,22:05:08.000,192,10982058,13925,0,1752271507,12983.44292334999,-3.2476050600016606,53410.57017336001
2025-07-11,22:05:09.000,192,10982004,13845,0,1752271508,12983.38229655999,-3.3039980999965337,53410.52825064
2025-07-11,22:05:10.000,192,10982048,14045,0,1752271509,12983.355351319995,-3.374489399997401,53410.53523776
2025-07-11,22:05:11.000,192,10982021,13885,0,1752271510,12983.32840608,-3.38153852999676,53410.500302160006
2025-07-11,22:05:12.000,192,10982025,14245,0,1752271511,12983.30819715,-3.4590789599969867,53410.45837944
2025-07-11,22:05:13.000,192,10982017,14045,0,1752271512,12983.22062511999,-3.593012429999362,53410.479340800004
2025-07-11,22:05:14.000,192,10982052,13925,0,1752271513,12983.112844159994,-3.6564546000008704,53410.48632792
2025-07-11,22:05:15.000,192,10982042,13805,0,1752271514,12983.079162609989,-3.741044160000456,53410.57716048
2025-07-11,22:05:16.000,192,10982042,13645,0,1752271515,12983.038744749989,-3.7762898099972517,53410.56318624
2025-07-11,22:05:17.000,192,10982039,13725,0,1752271516,12982.978117959989,-3.8115354600013234,53410.62607032
2025-07-11,22:05:18.000,192,10982041,13845,0,1752271517,12982.964645339998,-3.9102232799996273,53410.54222488001
2025-07-11,22:05:19.000,192,10982028,14165,0,1752271518,12982.917491169988,-3.938419799997064,53410.54222488001
2025-07-11,22:05:20.000,192,10982003,14045,0,1752271519,12982.829919139993,-4.01596022999729,53410.49331504001
2025-07-11,22:05:21.000,192,10982060,13645,0,1752271520,12982.776028660002,-4.058255010000721,53410.52825064
2025-07-11,22:05:22.000,192,10982055,14245,0,1752271521,12982.735610800002,-4.044156750002003,53410.45837944
2025-07-11,22:05:23.000,192,10982032,13925,0,1752271522,12982.695192940002,-4.023009359996649,53410.39549536
2025-07-11,22:05:24.000,192,10982064,13965,0,1752271523,12982.587411979992,-3.994812839999213,53410.500302160006
2025-07-11,22:05:25.000,192,10982049,13885,0,1752271524,12982.486367329991,-3.994812839999213,53410.41645672
2025-07-11,22:05:26.000,192,10982005,13885,0,1752271525,12982.405531609991,-3.994812839999213,53410.381521120005
2025-07-11,22:05:27.000,192,10982008,14205,0,1752271526,12982.26406909999,-3.9877637099998537,53410.38850824
2025-07-11,22:05:28.000,192,10982016,13725,0,1752271527,12982.27080541,-3.9243215399983455,53410.36754688
2025-07-11,22:05:29.000,192,10982014,14005,0,1752271528,12982.31122327,-3.9102232799996273,53410.35357264001
2025-07-11,22:05:30.000,192,10982037,13845,0,1752271529,12982.277541719995,-3.9243215399983455,53410.31863704
2025-07-11,22:05:31.000,192,10981996,13805,0,1752271530,12982.29101434,-3.8749776299955556,53410.24876584
2025-07-11,22:05:32.000,192,10981991,13685,0,1752271531,12982.277541719995,-3.9243215399983455,53410.29767568
2025-07-11,22:05:33.000,192,10982024,13725,0,1752271532,12982.23038755,-3.9102232799996273,53410.22081736
2025-07-11,22:05:34.000,192,10982070,14005,0,1752271533,12982.21017862,-3.896125020000909,53410.13697192001
2025-07-11,22:05:35.000,192,10982055,14085,0,1752271534,12982.14955183,-3.903174150000268,53410.17190752
2025-07-11,22:05:36.000,192,10982047,14085,0,1752271535,12982.14955183,-3.88907589000155,53410.11601056001
2025-07-11,22:05:37.000,192,10982050,13885,0,1752271536,12982.10239765999,-3.896125020000909,53410.143959040004
2025-07-11,22:05:38.000,192,10982029,13925,0,1752271537,12982.055243489995,-3.853830239997478,53410.109023439996
2025-07-11,22:05:39.000,192,10982033,14045,0,1752271538,12982.02829825,-3.8749776299955556,53409.976268160004
2025-07-11,22:05:40.000,192,10982026,14245,0,1752271539,12981.859890499989,-3.8608793699968373,53409.96229392
2025-07-11,22:05:41.000,192,10982017,14005,0,1752271540,12981.765582159998,-3.79038806999597,53409.98325528
2025-07-11,22:05:42.000,192,10982027,13765,0,1752271541,12981.671273819993,-3.7762898099972517,53409.98325528
2025-07-11,22:05:43.000,192,10982051,13845,0,1752271542,12981.671273819993,-3.7198967699951027,53409.9553068
2025-07-11,22:05:44.000,192,10982052,13845,0,1752271543,12981.651064889993,-3.6635037300002296,53409.976268160004
2025-07-11,22:05:45.000,192,10982028,13925,0,1752271544,12981.617383340003,-3.593012429999362,53410.01120376
2025-07-11,22:05:46.000,192,10982007,14125,0,1752271545,12981.583701789998,-3.6000615599987213,53409.976268160004
2025-07-11,22:05:47.000,192,10982012,13925,0,1752271546,12981.597174410002,-3.5436685199965723,53409.94831968001
2025-07-11,22:05:48.000,192,10982019,14045,0,1752271547,12981.597174410002,-3.4943246100010583,53409.93434544
2025-07-11,22:05:49.000,192,10981991,13725,0,1752271548,12981.583701789998,-3.4449806999982684,53409.91338408
2025-07-11,22:05:50.000,192,10982024,14165,0,1752271549,12981.523074999997,-3.4379315699989093,53409.927358320005
2025-07-11,22:05:51.000,192,10982033,13685,0,1752271550,12981.536547620002,-3.4026859200021136,53409.99024240001
2025-07-11,22:05:52.000,192,10982005,13925,0,1752271551,12981.529811309993,-3.3462928799999645,53410.109023439996
2025-07-11,22:05:53.000,192,10982042,14085,0,1752271552,12981.455711900002,-3.2969489699971746,53410.13697192001
2025-07-11,22:05:54.000,192,10982022,14005,0,1752271553,12981.422030349997,-3.2476050600016606,53410.06710072001
2025-07-11,22:05:55.000,192,10982040,14045,0,1752271554,12981.401821419997,-3.1912120199995115,53410.03216512
2025-07-11,22:05:56.000,192,10981993,13925,0,1752271555,12981.361403559997,-3.170064630001434,53410.01120376
2025-07-11,22:05:57.000,192,10982039,14005,0,1752271556,12981.327722009992,-3.1489172399960808,53409.96928104001
2025-07-11,22:05:58.000,192,10982049,13965,0,1752271557,12981.334458320001,-3.099573330000567,53409.96928104001
2025-07-11,22:05:59.000,192,10982034,13685,0,1752271558,12981.314249390001,-3.057278549997136,53409.89242272
2025-07-11,22:06:00.000,192,10981999,14045,0,1752271559,12981.381612489997,-3.014983770000981,53409.96928104001
2025-07-11,22:06:01.000,192,10982018,13885,0,1752271560,12981.381612489997,-2.9374433400007547,53409.93434544
2025-07-11,22:06:02.000,192,10982070,13805,0,1752271561,12981.381612489997,-2.9162959499954013,53409.8854356
2025-07-11,22:06:03.000,192,10982049,13925,0,1752271562,12981.415294040002,-2.8669520399998873,53409.91338408
2025-07-11,22:06:04.000,192,10982019,13845,0,1752271563,12981.401821419997,-2.79646073999902,53409.829538640006
2025-07-11,22:06:05.000,192,10982025,14165,0,1752271564,12981.428766659992,-2.789411609999661,53409.78761592
2025-07-11,22:06:06.000,192,10982053,13925,0,1752271565,12981.448975589992,-2.733018569997512,53409.79460304
2025-07-11,22:06:07.000,192,10982041,13885,0,1752271566,12981.435502970002,-2.7682642200015835,53409.83652576
2025-07-11,22:06:08.000,192,10982022,14085,0,1752271567,12981.388348799992,-2.733018569997512,53409.78761592
2025-07-11,22:06:09.000,192,10982067,14245,0,1752271568,12981.354667250002,-2.690723790001357,53409.82255152001
2025-07-11,22:06:10.000,192,10981986,13885,0,1752271569,12981.300776769996,-2.7048220500000753,53409.808577280004
2025-07-11,22:06:11.000,192,10982044,14165,0,1752271570,12981.287304149992,-2.683674660001998,53409.80159016001
2025-07-11,22:06:12.000,192,10982029,13885,0,1752271571,12981.280567839996,-2.6131833600011305,53409.85050000001
2025-07-11,22:06:13.000,192,10982024,13725,0,1752271572,12981.253622600001,-2.634330749999208,53409.76665456
2025-07-11,22:06:14.000,192,10982049,13845,0,1752271573,12981.206468429991,-2.577937709997059,53409.82255152001
2025-07-11,22:06:15.000,192,10982047,14045,0,1752271574,12981.213204740001,-2.5990850999951363,53409.8155644
2025-07-11,22:06:16.000,192,10982040,13885,0,1752271575,12981.240149979996,-2.5638394499983406,53409.829538640006
2025-07-11,22:06:17.000,192,10982031,13885,0,1752271576,12981.233413670001,-2.5638394499983406,53409.85050000001
2025-07-11,22:06:18.000,192,10982036,14205,0,1752271577,12981.226677359991,-2.5567903199989814,53409.8155644
2025-07-11,22:06:19.000,192,10982083,14045,0,1752271578,12981.226677359991,-2.5708885799976997,53409.86447424
2025-07-11,22:06:20.000,192,10982021,14045,0,1752271579,12981.226677359991,-2.528593800001545,53409.78761592
2025-07-11,22:06:21.000,192,10982043,13925,0,1752271580,12981.199732119996,-2.5003972799968324,53409.84351288
2025-07-11,22:06:22.000,192,10982062,14005,0,1752271581,12981.233413670001,-2.5215446700021857,53409.87146136001
2025-07-11,22:06:23.000,192,10982035,13925,0,1752271582,12981.206468429991,-2.542692060000263,53409.79460304
2025-07-11,22:06:24.000,192,10982050,13965,0,1752271583,12981.15257795,-2.542692060000263,53409.86447424
2025-07-11,22:06:25.000,192,10982035,13925,0,1752271584,12981.139105329996,-2.528593800001545,53409.808577280004
2025-07-11,22:06:26.000,192,10982011,14165,0,1752271585,12981.159314259996,-2.5567903199989814,53409.78761592
2025-07-11,22:06:27.000,192,10982025,13725,0,1752271586,12981.179523189996,-2.5497411899996223,53409.76665456
2025-07-11,22:06:28.000,192,10982049,14045,0,1752271587,12981.19299581,-2.584986839996418,53409.76665456
2025-07-11,22:06:29.000,192,10982018,14245,0,1752271588,12981.246886289991,-2.535642930000904,53409.7456932
2025-07-11,22:06:30.000,192,10982044,14005,0,1752271589,12981.260358909996,-2.592035969995777,53409.759667440005
2025-07-11,22:06:31.000,192,10982044,13725,0,1752271590,12981.226677359991,-2.542692060000263,53409.78761592
2025-07-11,22:06:32.000,192,10982033,14005,0,1752271591,12981.253622600001,-2.5497411899996223,53409.76665456
2025-07-11,22:06:33.000,192,10982029,14005,0,1752271592,12981.246886289991,-2.577937709997059,53409.75268032001
2025-07-11,22:06:34.000,192,10982034,14045,0,1752271593,12981.226677359991,-2.5003972799968324,53409.75268032001
2025-07-11,22:06:35.000,192,10982029,13965,0,1752271594,12981.260358909996,-2.5215446700021857,53409.72473184
2025-07-11,22:06:36.000,192,10982099,13845,0,1752271595,12981.267095219991,-2.528593800001545,53409.77364168001
2025-07-11,22:06:37.000,192,10982014,13965,0,1752271596,12981.280567839996,-2.542692060000263,53409.7456932
2025-07-11,22:06:38.000,192,10982040,14245,0,1752271597,12981.267095219991,-2.5074464099961915,53409.72473184
2025-07-11,22:06:39.000,192,10981991,13925,0,1752271598,12981.294040460001,-2.5567903199989814,53409.73171896001
2025-07-11,22:06:40.000,192,10982030,14245,0,1752271599,12981.294040460001,-2.592035969995777,53409.69678336
2025-07-11,22:06:41.000,192,10982058,13965,0,1752271600,12981.368139869992,-2.6202324900004896,53409.77364168001
2025-07-11,22:06:42.000,192,10982048,14045,0,1752271601,12981.395085110002,-2.683674660001998,53409.69678336
2025-07-11,22:06:43.000,192,10982019,14045,0,1752271602,12981.442239279997,-2.803509869998379,53409.7456932
2025-07-11,22:06:44.000,192,10982017,13925,0,1752271603,12981.482657139997,-2.8880994299979648,53409.75268032001
2025-07-11,22:06:45.000,192,10982022,14005,0,1752271604,12981.536547620002,-2.9656398599981912,53409.73171896001
2025-07-11,22:06:46.000,192,10982026,14085,0,1752271605,12981.563492859997,-3.050229419997777,53409.73870608
2025-07-11,22:06:47.000,192,10982018,14085,0,1752271606,12981.651064889993,-3.1489172399960808,53409.78761592
2025-07-11,22:06:48.000,192,10982061,14125,0,1752271607,12981.684746439998,-3.2264576699963072,53409.80159016001
2025-07-11,22:06:49.000,192,10982039,14125,0,1752271608,12981.758845849989,-3.3533420099993236,53409.675822
2025-07-11,22:06:50.000,192,10981997,13765,0,1752271609,12981.785791089998,-3.4379315699989093,53409.69678336
2025-07-11,22:06:51.000,192,10982021,14045,0,1752271610,12981.738636919988,-3.416784180000832,53409.710757600005
2025-07-11,22:06:52.000,192,10982020,14125,0,1752271611,12981.772318469993,-3.4590789599969867,53409.71774472
2025-07-11,22:06:53.000,192,10982036,13925,0,1752271612,12981.691482749993,-3.466128089996346,53409.759667440005
2025-07-11,22:06:54.000,192,10982032,13885,0,1752271613,12981.651064889993,-3.487275480001699,53409.78062880001
2025-07-11,22:06:55.000,192,10982065,13885,0,1752271614,12981.637592270003,-3.4590789599969867,53409.73870608
2025-07-11,22:06:56.000,192,10982124,14005,0,1752271615,12981.597174410002,-3.4590789599969867,53409.759667440005
2025-07-11,22:06:57.000,192,10982042,14245,0,1752271616,12981.590438099993,-3.466128089996346,53409.73171896001
2025-07-11,22:06:58.000,192,10982053,13885,0,1752271617,12981.610647029993,-3.416784180000832,53409.70377048001
2025-07-11,22:06:59.000,192,10982005,13965,0,1752271618,12981.624119649998,-3.4449806999982684,53409.76665456
2025-07-11,22:07:00.000,192,10982065,14045,0,1752271619,12981.637592270003,-3.423833310000191,53409.71774472
2025-07-11,22:07:01.000,192,10982044,13965,0,1752271620,12981.644328579998,-3.4449806999982684,53409.69678336
2025-07-11,22:07:02.000,192,10982048,14165,0,1752271621,12981.691482749993,-3.487275480001699,53409.7456932
2025-07-11,22:07:03.000,192,10982040,14045,0,1752271622,12981.738636919988,-3.522521129998495,53409.63389928001
2025-07-11,22:07:04.000,192,10982012,14205,0,1752271623,12981.758845849989,-3.5154719999991357,53409.61293792001
2025-07-11,22:07:05.000,192,10982035,13965,0,1752271624,12981.812736329994,-3.5436685199965723,53409.60595080001
2025-07-11,22:07:06.000,192,10982000,14085,0,1752271625,12981.819472639989,-3.5507176499959314,53409.661847760006
2025-07-11,22:07:07.000,192,10982033,14045,0,1752271626,12981.812736329994,-3.585963300000003,53409.61992504
2025-07-11,22:07:08.000,192,10982008,13885,0,1752271627,12981.839681569989,-3.578914170000644,53409.62691216
2025-07-11,22:07:09.000,192,10982007,14045,0,1752271628,12981.893572049994,-3.585963300000003,53409.60595080001
2025-07-11,22:07:10.000,192,10981993,14125,0,1752271629,12981.893572049994,-3.6071106899980805,53409.63389928001
2025-07-11,22:07:11.000,192,10982015,14245,0,1752271630,12981.92051728999,-3.593012429999362,53409.675822
2025-07-11,22:07:12.000,192,10982042,14005,0,1752271631,12981.96093514999,-3.5648159100019257,53409.710757600005
2025-07-11,22:07:13.000,192,10982031,14245,0,1752271632,12981.974407769994,-3.5507176499959314,53409.68979624
2025-07-11,22:07:14.000,192,10982035,14005,0,1752271633,12981.98788039,-3.5648159100019257,53409.72473184
2025-07-11,22:07:15.000,192,10982022,14085,0,1752271634,12981.96767146,-3.571865040001285,53409.69678336
2025-07-11,22:07:16.000,192,10982035,14125,0,1752271635,12982.014825629994,-3.529570259997854,53409.7456932
2025-07-11,22:07:17.000,192,10982045,14125,0,1752271636,12982.04850718,-3.5507176499959314,53409.76665456
2025-07-11,22:07:18.000,192,10982003,14405,0,1752271637,12982.1293429,-3.4943246100010583,53409.70377048001
2025-07-11,22:07:19.000,192,10982062,14205,0,1752271638,12982.18996969,-3.529570259997854,53409.61992504
2025-07-11,22:07:20.000,192,10982030,14165,0,1752271639,12982.156288139995,-3.536619389997213,53409.661847760006
2025-07-11,22:07:21.000,192,10982067,14045,0,1752271640,12982.14955183,-3.522521129998495,53409.62691216
2025-07-11,22:07:22.000,192,10982058,13845,0,1752271641,12982.04850718,-3.473177219995705,53409.79460304
2025-07-11,22:07:23.000,192,10982052,14125,0,1752271642,12982.10239765999,-3.4943246100010583,53409.7456932
2025-07-11,22:07:24.000,192,10982010,13765,0,1752271643,12982.08892504,-3.423833310000191,53409.69678336
2025-07-11,22:07:25.000,192,10982137,14245,0,1752271644,12982.10239765999,-3.416784180000832,53409.72473184
2025-07-11,22:07:26.000,192,10981996,13925,0,1752271645,12982.10913397,-3.3533420099993236,53409.73171896001
2025-07-11,22:07:27.000,192,10982043,14125,0,1752271646,12982.08892504,-3.311047229995893,53409.78062880001
2025-07-11,22:07:28.000,192,10982031,13965,0,1752271647,12982.10239765999,-3.2828507099984563,53409.82255152001
2025-07-11,22:07:29.000,192,10982026,14005,0,1752271648,12982.18323337999,-3.2264576699963072,53409.78761592
2025-07-11,22:07:30.000,192,10982005,14165,0,1752271649,12982.216914929995,-3.1841628900001524,53409.87146136001
2025-07-11,22:07:31.000,192,10982017,14045,0,1752271650,12982.22365123999,-3.106622459999926,53409.80159016001
2025-07-11,22:07:32.000,192,10982039,14045,0,1752271651,12982.35164113,-3.0290820299996994,53409.7456932
2025-07-11,22:07:33.000,192,10982086,13805,0,1752271652,12982.398795299996,-3.0854750700018485,53409.73171896001
2025-07-11,22:07:34.000,192,10982035,14045,0,1752271653,12982.3314322,-2.944492470000114,53409.8854356
2025-07-11,22:07:35.000,192,10982027,13845,0,1752271654,12982.32469588999,-2.8880994299979648,53409.89242272
2025-07-11,22:07:36.000,192,10982074,13885,0,1752271655,12982.344904819991,-2.8176081299970974,53409.76665456
2025-07-11,22:07:37.000,192,10982029,13885,0,1752271656,12982.27080541,-2.7118711799994344,53409.878448480005
2025-07-11,22:07:38.000,192,10982019,14125,0,1752271657,12982.277541719995,-2.6695763999960036,53409.89940984001
2025-07-11,22:07:39.000,192,10981987,13925,0,1752271658,12982.3314322,-2.577937709997059,53409.829538640006
2025-07-11,22:07:40.000,192,10982038,13925,0,1752271659,12982.297750649996,-2.5215446700021857,53409.90639696
2025-07-11,22:07:41.000,192,10982072,14125,0,1752271660,12982.257332789995,-2.4087585899978876,53409.98325528
2025-07-11,22:07:42.000,192,10982046,14045,0,1752271661,12982.26406909999,-2.38761119999981,53409.86447424
2025-07-11,22:07:43.000,192,10982047,13925,0,1752271662,12982.29101434,-2.3523655499957385,53409.89242272
2025-07-11,22:07:44.000,192,10982036,14245,0,1752271663,12982.317959579996,-2.267775989996153,53409.84351288
2025-07-11,22:07:45.000,192,10981999,14045,0,1752271664,12982.3314322,-2.1972846899952856,53409.90639696
2025-07-11,22:07:46.000,192,10982005,13725,0,1752271665,12982.385322679991,-2.1972846899952856,53409.8155644
2025-07-11,22:07:47.000,192,10982058,14005,0,1752271666,12982.39205899,-2.0844986099982634,53409.92037120001
2025-07-11,22:07:48.000,192,10982035,13885,0,1752271667,12982.365113749991,-2.0351546999954735,53409.93434544
2025-07-11,22:07:49.000,192,10982008,14005,0,1752271668,12982.344904819991,-2.0351546999954735,53409.93434544
2025-07-11,22:07:50.000,192,10982044,13885,0,1752271669,12982.28427802999,-1.9717125300012412,53409.99024240001
2025-07-11,22:07:51.000,192,10982021,14405,0,1752271670,12982.317959579996,-1.851877319997584,53409.997229520006
2025-07-11,22:07:52.000,192,10982057,14005,0,1752271671,12982.297750649996,-1.7602386299986392,53410.05312648
2025-07-11,22:07:53.000,192,10982093,14005,0,1752271672,12982.237123859995,-1.6615508100003353,53410.0601136
2025-07-11,22:07:54.000,192,10982033,14045,0,1752271673,12982.297750649996,-1.541715599996678,53409.94831968001
2025-07-11,22:07:55.000,192,10982036,14085,0,1752271674,12982.27080541,-1.492371690001164,53409.92037120001
2025-07-11,22:07:56.000,192,10982037,14085,0,1752271675,12982.27080541,-1.3936838699955842,53410.00421664
2025-07-11,22:07:57.000,192,10982068,14125,0,1752271676,12982.24386016999,-1.3020451799966395,53410.05312648
2025-07-11,22:07:58.000,192,10982066,13685,0,1752271677,12982.24386016999,-1.224504749996413,53409.997229520006
2025-07-11,22:07:59.000,192,10982018,13845,0,1752271678,12982.23038755,-1.1892590999996173,53410.025178
2025-07-11,22:08:00.000,192,10982076,14045,0,1752271679,12982.29101434,-1.1610625800021808,53410.06710072001
2025-07-11,22:08:01.000,192,10982044,14045,0,1752271680,12982.29101434,-1.1399151899968274,53410.06710072001
2025-07-11,22:08:02.000,192,10982009,14285,0,1752271681,12982.297750649996,-1.1399151899968274,53410.08806208001
2025-07-11,22:08:03.000,192,10982035,13805,0,1752271682,12982.28427802999,-1.1399151899968274,53410.0601136
2025-07-11,22:08:04.000,192,10982081,14285,0,1752271683,12982.237123859995,-1.0835221500019543,53410.12299768
2025-07-11,22:08:05.000,192,10982066,13885,0,1752271684,12982.237123859995,-1.06942388999596,53410.08806208001
2025-07-11,22:08:06.000,192,10982058,14165,0,1752271685,12982.18996969,-1.0553256299972418,53410.13697192001
2025-07-11,22:08:07.000,192,10982050,13925,0,1752271686,12982.16976076,-0.9848343299963744,53410.1299848
2025-07-11,22:08:08.000,192,10982042,14245,0,1752271687,12982.10239765999,-0.9495886799995787,53410.12299768
2025-07-11,22:08:09.000,192,10982026,13845,0,1752271688,12982.035034559995,-0.8720482499993523,53410.046139360005
2025-07-11,22:08:10.000,192,10982075,13845,0,1752271689,12981.96767146,-0.8086060799978441,53410.1299848
2025-07-11,22:08:11.000,192,10982032,13805,0,1752271690,12981.913780979994,-0.7381147799969767,53410.095049200005
2025-07-11,22:08:12.000,192,10982062,14125,0,1752271691,12981.90030835999,-0.6958200000008219,53410.109023439996
2025-07-11,22:08:13.000,192,10982073,14285,0,1752271692,12981.947462529999,-0.6323778299993137,53410.095049200005
2025-07-11,22:08:14.000,192,10982023,13925,0,1752271693,12981.96767146,-0.5830339199965238,53410.095049200005
2025-07-11,22:08:15.000,192,10982078,13925,0,1752271694,12981.98114407999,-0.5900830499958829,53410.06710072001
2025-07-11,22:08:16.000,192,10982004,13805,0,1752271695,12982.014825629994,-0.5689356599978055,53410.01819088001
2025-07-11,22:08:17.000,192,10982058,13805,0,1752271696,12982.06197979999,-0.5548373999990872,53410.05312648
2025-07-11,22:08:18.000,192,10982016,13885,0,1752271697,12982.08892504,-0.5477882699997281,53410.095049200005
2025-07-11,22:08:19.000,192,10982050,13565,0,1752271698,12982.156288139995,-0.5407391400003689,53410.10203632
2025-07-11,22:08:20.000,192,10982067,13805,0,1752271699,12982.16302444999,-0.5407391400003689,53410.109023439996
2025-07-11,22:08:21.000,192,10982040,13925,0,1752271700,12982.16976076,-0.5336900100010098,53410.11601056001
2025-07-11,22:08:22.000,192,10982031,13925,0,1752271701,12982.237123859995,-0.5689356599978055,53410.08107496
2025-07-11,22:08:23.000,192,10982050,13925,0,1752271702,12982.28427802999,-0.5900830499958829,53410.046139360005
2025-07-11,22:08:24.000,192,10981992,14005,0,1752271703,12982.3314322,-0.6182795700005954,53409.90639696
2025-07-11,22:08:25.000,192,10982050,13925,0,1752271704,12982.3314322,-0.6887708700014628,53409.89940984001
2025-07-11,22:08:26.000,192,10982053,13725,0,1752271705,12982.317959579996,-0.752213039995695,53409.78062880001
2025-07-11,22:08:27.000,192,10982031,13845,0,1752271706,12982.297750649996,-0.8015569499984849,53409.829538640006
2025-07-11,22:08:28.000,192,10982050,13885,0,1752271707,12982.344904819991,-0.8015569499984849,53409.85050000001
2025-07-11,22:08:29.000,192,10982019,13725,0,1752271708,12982.32469588999,-0.8438517300019157,53409.82255152001
2025-07-11,22:08:30.000,192,10982066,14085,0,1752271709,12982.365113749991,-0.9213921600021422,53409.71774472
2025-07-11,22:08:31.000,192,10982017,14205,0,1752271710,12982.29101434,-0.8861465099980705,53409.85050000001
2025-07-11,22:08:32.000,192,10982069,13965,0,1752271711,12982.37185006,-0.9354904200008605,53409.80159016001
2025-07-11,22:08:33.000,192,10982057,14125,0,1752271712,12982.317959579996,-0.9777851999970153,53409.89940984001
2025-07-11,22:08:34.000,192,10982027,14085,0,1752271713,12982.31122327,-0.9707360699976562,53409.9553068
2025-07-11,22:08:35.000,192,10981998,13925,0,1752271714,12982.30448695999,-0.963686939998297,53409.93434544
2025-07-11,22:08:36.000,192,10982038,13725,0,1752271715,12982.257332789995,-0.9918834599957336,53409.99024240001
2025-07-11,22:08:37.000,192,10982059,13965,0,1752271716,12982.216914929995,-1.013030850001087,53410.046139360005
2025-07-11,22:08:38.000,192,10982033,13925,0,1752271717,12982.176497069995,-1.0482764999978826,53410.08806208001
2025-07-11,22:08:39.000,192,10982027,13725,0,1752271718,12982.18323337999,-1.062374759996601,53410.03216512
2025-07-11,22:08:40.000,192,10982028,13845,0,1752271719,12982.1293429,-1.1258169299981091,53410.08806208001
2025-07-11,22:08:41.000,192,10982034,13965,0,1752271720,12982.176497069995,-1.1892590999996173,53410.05312648
2025-07-11,22:08:42.000,192,10982049,13925,0,1752271721,12982.216914929995,-1.2456521400017664,53410.0601136
2025-07-11,22:08:43.000,192,10982030,14205,0,1752271722,12982.27080541,-1.2879469199979212,53410.0601136
2025-07-11,22:08:44.000,192,10981997,13965,0,1752271723,12982.358377439996,-1.3654873499981477,53410.10203632
2025-07-11,22:08:45.000,192,10982002,14045,0,1752271724,12982.39205899,-1.4500769099977333,53410.199856
2025-07-11,22:08:46.000,192,10982049,13845,0,1752271725,12982.405531609991,-1.5628629900020314,53410.22081736
2025-07-11,22:08:47.000,192,10982067,14005,0,1752271726,12982.466158399991,-1.6051577699981863,53410.29068856
2025-07-11,22:08:48.000,192,10982043,13965,0,1752271727,12982.499839949996,-1.7179438499952084,53410.095049200005
2025-07-11,22:08:49.000,192,10982023,13925,0,1752271728,12982.479631019996,-1.9294177499978105,53410.03216512
2025-07-11,22:08:50.000,192,10982033,13885,0,1752271729,12982.466158399991,-1.9717125300012412,53410.08107496
2025-07-11,22:08:51.000,192,10982059,13805,0,1752271730,12982.344904819991,-2.0492529600014677,53410.213830240005
2025-07-11,22:08:52.000,192,10982058,14005,0,1752271731,12982.21017862,-2.0985968699969817,53410.262740080005
2025-07-11,22:08:53.000,192,10982034,13925,0,1752271732,12982.31122327,-2.176137299997208,53410.17190752
2025-07-11,22:08:54.000,192,10982035,13885,0,1752271733,12982.25059648,-2.225481209999998,53410.24177872
2025-07-11,22:08:55.000,192,10982066,13885,0,1752271734,12982.26406909999,-2.2466285999980755,53410.24876584
2025-07-11,22:08:56.000,192,10982016,14125,0,1752271735,12982.25059648,-2.2889233800015063,53410.22780448
2025-07-11,22:08:57.000,192,10982045,14245,0,1752271736,12982.27080541,-2.3453164199963794,53410.24876584
2025-07-11,22:08:58.000,192,10982059,14205,0,1752271737,12982.297750649996,-2.373512940001092,53410.22081736
2025-07-11,22:08:59.000,192,10982016,14045,0,1752271738,12982.398795299996,-2.3946603299991693,53410.24876584
2025-07-11,22:09:00.000,192,10982026,14245,0,1752271739,12982.513312570001,-2.4651516300000367,53410.24177872
2025-07-11,22:09:01.000,192,10981979,13925,0,1752271740,12982.587411979992,-2.486299019998114,53410.1299848
2025-07-11,22:09:02.000,192,10982042,13965,0,1752271741,12982.607620909992,-2.535642930000904,53410.13697192001
2025-07-11,22:09:03.000,192,10982059,14125,0,1752271742,12982.627829839992,-2.577937709997059,53410.11601056001
2025-07-11,22:09:04.000,192,10982037,13725,0,1752271743,12982.553730430001,-2.648429009997926,53410.15793328001
2025-07-11,22:09:05.000,192,10982006,14085,0,1752271744,12982.540257809997,-2.641379879998567,53410.22780448
2025-07-11,22:09:06.000,192,10982041,14125,0,1752271745,12982.493103640001,-2.648429009997926,53410.164920400006
2025-07-11,22:09:07.000,192,10981989,14165,0,1752271746,12982.479631019996,-2.6625272699966445,53410.19286888
2025-07-11,22:09:08.000,192,10982031,14365,0,1752271747,12982.479631019996,-2.74711682999623,53410.095049200005
2025-07-11,22:09:09.000,192,10982009,13925,0,1752271748,12982.472894710001,-2.74711682999623,53410.164920400006
2025-07-11,22:09:10.000,192,10982026,14165,0,1752271749,12982.607620909992,-2.8740011699992465,53409.99024240001
2025-07-11,22:09:11.000,192,10982033,14165,0,1752271750,12982.634566150002,-2.951541599999473,53410.025178
2025-07-11,22:09:12.000,192,10982034,14045,0,1752271751,12982.688456629992,-3.0220329000003403,53410.07408784
2025-07-11,22:09:13.000,192,10982042,14005,0,1752271752,12982.722138179997,-3.050229419997777,53410.11601056001
2025-07-11,22:09:14.000,192,10982025,14005,0,1752271753,12982.749083419993,-3.113671589999285,53410.213830240005
2025-07-11,22:09:15.000,192,10982024,14005,0,1752271754,12982.877073309988,-3.113671589999285,53410.262740080005
2025-07-11,22:09:16.000,192,10982098,14005,0,1752271755,12982.957909029989,-3.15596636999544,53410.29068856
2025-07-11,22:09:17.000,192,10982037,14245,0,1752271756,12982.957909029989,-3.170064630001434,53410.39549536
2025-07-11,22:09:18.000,192,10982064,14045,0,1752271757,12982.951172719993,-3.1841628900001524,53410.39549536
2025-07-11,22:09:19.000,192,10982040,14045,0,1752271758,12982.951172719993,-3.2264576699963072,53410.430430960005
2025-07-11,22:09:20.000,192,10982030,14085,0,1752271759,12982.930963789993,-3.219408539996948,53410.45139232001
2025-07-11,22:09:21.000,192,10982033,14245,0,1752271760,12982.877073309988,-3.1489172399960808,53410.39549536
2025-07-11,22:09:22.000,192,10982035,13885,0,1752271761,12982.897282239988,-3.15596636999544,53410.500302160006
2025-07-11,22:09:23.000,192,10982038,14205,0,1752271762,12982.890545929993,-3.1277698499980033,53410.54222488001
2025-07-11,22:09:24.000,192,10982050,14085,0,1752271763,12982.904018549998,-3.064327679996495,53410.549212000005
2025-07-11,22:09:25.000,192,10982020,13965,0,1752271764,12982.944436409998,-3.0290820299996994,53410.50728928
2025-07-11,22:09:26.000,192,10982045,14125,0,1752271765,12982.964645339998,-2.993836379995628,53410.54222488001
2025-07-11,22:09:27.000,192,10982072,14005,0,1752271766,12982.991590579993,-2.9162959499954013,53410.6540188
2025-07-11,22:09:28.000,192,10982035,13805,0,1752271767,12983.18020725999,-2.852853780001169,53410.57716048
2025-07-11,22:09:29.000,192,10982028,14165,0,1752271768,12983.274515599995,-2.8669520399998873,53410.55619912
2025-07-11,22:09:30.000,192,10982020,14045,0,1752271769,12983.36882394,-2.8669520399998873,53410.47235368001
2025-07-11,22:09:31.000,192,10982031,13925,0,1752271770,12983.44965966,-2.902197689996683,53410.5841476
2025-07-11,22:09:32.000,192,10982030,14005,0,1752271771,12983.54396799999,-2.9303942100013955,53410.56318624
2025-07-11,22:09:33.000,192,10981999,13925,0,1752271772,12983.651748960001,-2.9162959499954013,53410.57017336001
2025-07-11,22:09:34.000,192,10982034,13845,0,1752271773,12983.645012649991,-2.958590729998832,53410.6540188
2025-07-11,22:09:35.000,192,10982055,14045,0,1752271774,12983.651748960001,-2.9797381199969095,53410.67498016
2025-07-11,22:09:36.000,192,10982073,14045,0,1752271775,12983.63154003,-3.007934640001622,53410.70292864
2025-07-11,22:09:37.000,192,10982031,14085,0,1752271776,12983.604594789991,-2.993836379995628,53410.667993040006
2025-07-11,22:09:38.000,192,10982026,13965,0,1752271777,12983.557440619996,-2.958590729998832,53410.69594152
2025-07-11,22:09:39.000,192,10982016,14085,0,1752271778,12983.496813829996,-2.944492470000114,53410.73786424001
2025-07-11,22:09:40.000,192,10982020,13925,0,1752271779,12983.38229655999,-2.909246819996042,53410.70292864
2025-07-11,22:09:41.000,192,10982070,14085,0,1752271780,12983.34187869999,-2.8317063899958157,53410.68895440001
2025-07-11,22:09:42.000,192,10982002,13965,0,1752271781,12983.36882394,-2.7682642200015835,53410.73786424001
2025-07-11,22:09:43.000,192,10982021,14045,0,1752271782,12983.375560249995,-2.697772920000716,53410.716902880005
2025-07-11,22:09:44.000,192,10981989,13765,0,1752271783,12983.38229655999,-2.6202324900004896,53410.667993040006
2025-07-11,22:09:45.000,192,10982008,13725,0,1752271784,12983.46313227999,-2.5074464099961915,53410.68895440001
2025-07-11,22:09:46.000,192,10982075,14125,0,1752271785,12983.517022759996,-2.486299019998114,53410.68895440001
2025-07-11,22:09:47.000,192,10981991,13885,0,1752271786,12983.54396799999,-2.38761119999981,53410.70991576001
2025-07-11,22:09:48.000,192,10982037,14205,0,1752271787,12983.604594789991,-2.331218159997661,53410.72389
2025-07-11,22:09:59.000,192,10982063,13885,0,1752271798,12984.055927560003,-1.8095825400014292,53410.91254224
2025-07-11,22:10:00.000,192,10982024,13885,0,1752271799,12984.008773389993,-1.7390912400005618,53410.99638768001
2025-07-11,22:10:01.000,192,10982049,13845,0,1752271800,12983.927937669992,-1.6615508100003353,53411.003374800006
2025-07-11,22:10:02.000,192,10982028,13965,0,1752271801,12983.874047190002,-1.5699121200013906,53410.933503600005
2025-07-11,22:10:03.000,192,10982056,14205,0,1752271802,12983.773002540001,-1.4994208200005232,53410.89158088
2025-07-11,22:10:04.000,192,10982044,14205,0,1752271803,12983.752793610001,-1.3584382199987886,53410.933503600005
2025-07-11,22:10:05.000,192,10982033,14205,0,1752271804,12983.746057299992,-1.2667995299998438,53410.90555512001
2025-07-11,22:10:06.000,192,10982003,14165,0,1752271805,12983.773002540001,-1.2033573599983356,53410.96145208
2025-07-11,22:10:07.000,192,10982008,13925,0,1752271806,12983.752793610001,-1.1258169299981091,53411.02433616001
2025-07-11,22:10:08.000,192,10982038,14005,0,1752271807,12983.786475159992,-1.0271291099998052,53410.9684392
2025-07-11,22:10:09.000,192,10982019,14245,0,1752271808,12983.826893019992,-1.020079980000446,53411.003374800006
2025-07-11,22:10:10.000,192,10982052,14245,0,1752271809,12983.847101949992,-0.9918834599957336,53410.982413440004
2025-07-11,22:10:11.000,192,10982004,14205,0,1752271810,12983.914465050002,-1.0059817200017278,53411.0383104
2025-07-11,22:10:12.000,192,10981994,14125,0,1752271811,12983.934673980002,-1.0553256299972418,53411.003374800006
2025-07-11,22:10:13.000,192,10982023,14245,0,1752271812,12983.927937669992,-1.0835221500019543,53411.0383104
2025-07-11,22:10:14.000,192,10982025,14005,0,1752271813,12983.914465050002,-1.1540134499955457,53410.94049072
2025-07-11,22:10:15.000,192,10982025,14085,0,1752271814,12983.900992429997,-1.16811171000154,53410.898568
2025-07-11,22:10:16.000,192,10982010,14085,0,1752271815,12983.833629330002,-1.2174556199970539,53410.87061952
2025-07-11,22:10:17.000,192,10982014,14205,0,1752271816,12983.685430509991,-1.2456521400017664,53410.89158088
2025-07-11,22:10:18.000,192,10982022,13965,0,1752271817,12983.52375906999,-1.280897789998562,53410.835683920006
2025-07-11,22:10:19.000,192,10981981,14125,0,1752271818,12983.42945073,-1.2456521400017664,53410.80773544001
2025-07-11,22:10:20.000,192,10981993,13965,0,1752271819,12983.38903287,-1.224504749996413,53410.70991576001
2025-07-11,22:10:21.000,192,10982001,14285,0,1752271820,12983.30819715,-1.2104064899976947,53410.72389
2025-07-11,22:10:22.000,192,10981987,14085,0,1752271821,12983.254306669995,-1.16811171000154,53410.80773544001
2025-07-11,22:10:23.000,192,10982003,14045,0,1752271822,12983.254306669995,-1.1399151899968274,53410.80773544001
2025-07-11,22:10:24.000,192,10982004,14005,0,1752271823,12983.274515599995,-1.06942388999596,53410.84267104
2025-07-11,22:10:25.000,192,10982027,13805,0,1752271824,12983.26777929,-1.0412273699985235,53410.91952936
2025-07-11,22:10:26.000,192,10982026,13925,0,1752271825,12983.26777929,-0.9918834599957336,53410.87061952
2025-07-11,22:10:27.000,192,10982048,14325,0,1752271826,12983.375560249995,-0.9354904200008605,53410.80074832
2025-07-11,22:10:28.000,192,10981992,13885,0,1752271827,12983.42271441999,-0.9566378099989379,53410.716902880005
2025-07-11,22:10:29.000,192,10982023,14085,0,1752271828,12983.42271441999,-0.9848343299963744,53410.61908320001
2025-07-11,22:10:30.000,192,10982022,14205,0,1752271829,12983.30146083999,-1.0059817200017278,53410.66100592001
2025-07-11,22:10:31.000,192,10981987,14005,0,1752271830,12983.30819715,-1.0341782399991644,53410.67498016
2025-07-11,22:10:32.000,192,10982070,14125,0,1752271831,12983.173470949994,-1.0553256299972418,53410.69594152
2025-07-11,22:10:33.000,192,10982041,14205,0,1752271832,12983.099371539989,-1.1046695400000317,53410.62607032
2025-07-11,22:10:34.000,192,10982008,14325,0,1752271833,12982.998326889989,-1.0976204100006726,53410.70991576001
2025-07-11,22:10:35.000,192,10982041,14085,0,1752271834,12982.951172719993,-1.16811171000154,53410.80773544001
2025-07-11,22:10:36.000,192,10982071,14245,0,1752271835,12982.910754859993,-1.2174556199970539,53410.70991576001
2025-07-11,22:10:37.000,192,10982041,14005,0,1752271836,12982.836655450003,-1.3020451799966395,53410.73786424001
2025-07-11,22:10:38.000,192,10982022,13925,0,1752271837,12982.762556039997,-1.330241700001352,53410.66100592001
2025-07-11,22:10:39.000,192,10982073,14245,0,1752271838,12982.742347109997,-1.4077821300015785,53410.64004456001
2025-07-11,22:10:40.000,192,10982070,14285,0,1752271839,12982.607620909992,-1.4430277799983742,53410.598121840005
2025-07-11,22:10:41.000,192,10982011,14205,0,1752271840,12982.499839949996,-1.492371690001164,53410.57716048
2025-07-11,22:10:42.000,192,10982003,14005,0,1752271841,12982.385322679991,-1.541715599996678,53410.549212000005
2025-07-11,22:10:43.000,192,10982020,14125,0,1752271842,12982.31122327,-1.5558138599953963,53410.50728928
2025-07-11,22:10:44.000,192,10982034,14045,0,1752271843,12982.25059648,-1.6051577699981863,53410.49331504001
2025-07-11,22:10:45.000,192,10982022,14085,0,1752271844,12982.16976076,-1.6122068999975454,53410.45139232001
2025-07-11,22:10:46.000,192,10981980,14005,0,1752271845,12982.115870279995,-1.6685999399996945,53410.45139232001
2025-07-11,22:10:47.000,192,10982053,13885,0,1752271846,12982.04850718,-1.6545016800009762,53410.43741808
2025-07-11,22:10:48.000,192,10982064,14125,0,1752271847,12981.98788039,-1.6826981999984127,53410.43741808
2025-07-11,22:10:49.000,192,10982020,13885,0,1752271848,12981.927253599999,-1.7249929800018435,53410.42344384001
2025-07-11,22:10:50.000,192,10982029,13925,0,1752271849,12981.853154189994,-1.7038455899964902,53410.40248248001
2025-07-11,22:10:51.000,192,10982061,13925,0,1752271850,12981.785791089998,-1.7179438499952084,53410.43741808
2025-07-11,22:10:52.000,192,10982004,13805,0,1752271851,12981.745373229998,-1.75318949999928,53410.41645672
2025-07-11,22:10:53.000,192,10982037,13885,0,1752271852,12981.684746439998,-1.746140369999921,53410.4094696
2025-07-11,22:10:54.000,192,10982024,14285,0,1752271853,12981.590438099993,-1.795484279995435,53410.37453400001
2025-07-11,22:10:55.000,192,10982002,14325,0,1752271854,12981.583701789998,-1.8236808000001474,53410.381521120005
2025-07-11,22:10:56.000,192,10982030,13965,0,1752271855,12981.509602379992,-1.8448281899982248,53410.332611280006
2025-07-11,22:10:57.000,192,10982014,14245,0,1752271856,12981.482657139997,-1.908270359999733,53410.311649920004
2025-07-11,22:10:58.000,192,10982028,14045,0,1752271857,12981.448975589992,-2.006958179998037,53410.332611280006
2025-07-11,22:10:59.000,192,10982017,14165,0,1752271858,12981.395085110002,-2.0774494799989043,53410.3395984
2025-07-11,22:11:00.000,192,10981983,14005,0,1752271859,12981.374876180002,-2.1831864299965673,53410.4094696
2025-07-11,22:11:01.000,192,10982022,13885,0,1752271860,12981.347930939992,-2.1972846899952856,53410.34658552
2025-07-11,22:11:02.000,192,10982040,14125,0,1752271861,12981.273831530001,-2.3100707699995837,53410.45139232001
2025-07-11,22:11:03.000,192,10982035,14045,0,1752271862,12981.287304149992,-2.3594146799950977,53410.38850824
2025-07-11,22:11:04.000,192,10982051,14245,0,1752271863,12981.240149979996,-2.4087585899978876,53410.3395984
2025-07-11,22:11:05.000,192,10982000,14245,0,1752271864,12981.179523189996,-2.429905979995965,53410.30466280001
2025-07-11,22:11:06.000,192,10982010,13925,0,1752271865,12981.07174223,-2.4087585899978876,53410.42344384001
2025-07-11,22:11:07.000,192,10981983,13885,0,1752271866,12980.95048865,-2.38761119999981,53410.4094696
2025-07-11,22:11:08.000,192,10982032,14165,0,1752271867,12980.916807099995,-2.366463810001733,53410.40248248001
2025-07-11,22:11:09.000,192,10982023,13885,0,1752271868,12980.94375233999,-2.317119899998943,53410.25575296001
2025-07-11,22:11:10.000,192,10982031,14045,0,1752271869,12980.876389239995,-2.3030216400002246,53410.23479160001
2025-07-11,22:11:11.000,192,10982030,13885,0,1752271870,12980.84270768999,-2.274825119995512,53410.2697272
2025-07-11,22:11:12.000,192,10982022,14085,0,1752271871,12980.88986186,-2.2536777299974347,53410.29767568
2025-07-11,22:11:13.000,192,10981987,14525,0,1752271872,12980.93027972,-2.2395794699987164,53410.276714319996
2025-07-11,22:11:14.000,192,10982002,14045,0,1752271873,12980.94375233999,-2.260726859996794,53410.2697272
2025-07-11,22:11:15.000,192,10981996,13725,0,1752271874,12981.00437912999,-2.3030216400002246,53410.30466280001
2025-07-11,22:11:16.000,192,10982043,13925,0,1752271875,12981.03132437,-2.380562070000451,53410.311649920004
2025-07-11,22:11:17.000,192,10981992,14565,0,1752271876,12981.017851749995,-2.4158077199972467,53410.29767568
2025-07-11,22:11:18.000,192,10982032,14245,0,1752271877,12980.957224959995,-2.436955109995324,53410.2697272
2025-07-11,22:11:19.000,192,10981996,14365,0,1752271878,12980.835971379995,-2.4651516300000367,53410.276714319996
2025-07-11,22:11:20.000,192,10981996,13965,0,1752271879,12980.68103624999,-2.5074464099961915,53410.23479160001
2025-07-11,22:11:21.000,192,10982031,13965,0,1752271880,12980.505892189998,-2.542692060000263,53410.199856
2025-07-11,22:11:22.000,192,10982069,14045,0,1752271881,12980.438529089988,-2.5638394499983406,53410.19286888
2025-07-11,22:11:23.000,192,10982060,13885,0,1752271882,12980.283593959997,-2.5567903199989814,53410.18588176001
2025-07-11,22:11:24.000,192,10982007,14085,0,1752271883,12980.121922519997,-2.6131833600011305,53410.15793328001
2025-07-11,22:11:25.000,192,10982033,14125,0,1752271884,12980.000668939996,-2.6625272699966445,53410.13697192001
2025-07-11,22:11:26.000,192,10982007,14245,0,1752271885,12979.919833219996,-2.6695763999960036,53410.143959040004
2025-07-11,22:11:27.000,192,10982028,14245,0,1752271886,12979.80531594999,-2.697772920000716,53410.10203632
2025-07-11,22:11:28.000,192,10982024,14085,0,1752271887,12979.84573380999,-2.697772920000716,53410.025178
2025-07-11,22:11:29.000,192,10982014,14245,0,1752271888,12979.84573380999,-2.740067699996871,53409.976268160004
2025-07-11,22:11:30.000,192,10982019,14165,0,1752271889,12979.93330584,-2.8176081299970974,53409.96229392
2025-07-11,22:11:31.000,192,10982032,14205,0,1752271890,12980.041086799996,-2.8810502999986056,53409.90639696
2025-07-11,22:11:32.000,192,10982024,13925,0,1752271891,12980.121922519997,-2.9374433400007547,53409.829538640006
2025-07-11,22:11:33.000,192,10982059,13925,0,1752271892,12980.148867759992,-2.993836379995628,53409.82255152001
2025-07-11,22:11:34.000,192,10982019,14205,0,1752271893,12980.196021930002,-3.0290820299996994,53409.808577280004
2025-07-11,22:11:35.000,192,10982019,14205,0,1752271894,12980.169076689992,-3.064327679996495,53409.808577280004
2025-07-11,22:11:36.000,192,10982029,13925,0,1752271895,12980.196021930002,-3.0361311599990586,53409.759667440005
2025-07-11,22:11:37.000,192,10982048,14245,0,1752271896,12980.169076689992,-3.0854750700018485,53409.79460304
2025-07-11,22:11:38.000,192,10982013,14245,0,1752271897,12980.142131449997,-3.1277698499980033,53409.85050000001
2025-07-11,22:11:39.000,192,10982040,14005,0,1752271898,12980.081504659996,-3.113671589999285,53409.78062880001
2025-07-11,22:11:40.000,192,10982001,14285,0,1752271899,12980.041086799996,-3.057278549997136,53409.8155644
2025-07-11,22:11:41.000,192,10982088,14405,0,1752271900,12980.027614179991,-3.0713768099958543,53409.8155644
2025-07-11,22:11:42.000,192,10982056,13925,0,1752271901,12979.960251079996,-3.0290820299996994,53409.73171896001
2025-07-11,22:11:43.000,192,10982029,14325,0,1752271902,12979.960251079996,-2.993836379995628,53409.77364168001
2025-07-11,22:11:44.000,192,10982051,14005,0,1752271903,12979.919833219996,-2.958590729998832,53409.70377048001
2025-07-11,22:11:45.000,192,10982043,14285,0,1752271904,12979.960251079996,-2.958590729998832,53409.710757600005
2025-07-11,22:11:46.000,192,10982010,14085,0,1752271905,12979.919833219996,-2.9162959499954013,53409.7456932
2025-07-11,22:11:47.000,192,10982029,13965,0,1752271906,12979.89288798,-2.958590729998832,53409.675822
2025-07-11,22:11:48.000,192,10982052,13925,0,1752271907,12979.926569529991,-3.014983770000981,53409.640886400004
2025-07-11,22:11:49.000,192,10982033,14005,0,1752271908,12979.926569529991,-3.0854750700018485,53409.56402808001
2025-07-11,22:11:50.000,192,10982061,14045,0,1752271909,12979.86594273999,-3.1418681099967216,53409.51511824001
2025-07-11,22:11:51.000,192,10982020,14405,0,1752271910,12979.798579639995,-3.212359409997589,53409.543066720005
2025-07-11,22:11:52.000,192,10982016,14045,0,1752271911,12979.677326059995,-3.3039980999965337,53409.5710152
2025-07-11,22:11:53.000,192,10982032,14165,0,1752271912,12979.616699269995,-3.3533420099993236,53409.48018264
2025-07-11,22:11:54.000,192,10982025,13965,0,1752271913,12979.54259985999,-3.4097350500014727,53409.45922128
2025-07-11,22:11:55.000,192,10982026,14165,0,1752271914,12979.428082589999,-3.5084228699997766,53409.39633720001
2025-07-11,22:11:56.000,192,10982029,14165,0,1752271915,12979.333774249993,-3.522521129998495,53409.39633720001
2025-07-11,22:11:57.000,192,10982029,14205,0,1752271916,12979.219256979988,-3.536619389997213,53409.326466000006
2025-07-11,22:11:58.000,192,10981987,14045,0,1752271917,12979.165366499998,-3.48022635000234,53409.31947888001
2025-07-11,22:11:59.000,192,10982017,14285,0,1752271918,12979.158630190002,-3.4520298299976275,53409.2216592
2025-07-11,22:12:00.000,192,10982030,13925,0,1752271919,12979.084530779997,-3.423833310000191,53409.20069784001
2025-07-11,22:12:01.000,192,10982000,14085,0,1752271920,12979.098003400002,-3.3462928799999645,53409.1867236
2025-07-11,22:12:02.000,192,10982018,14245,0,1752271921,12979.017167680002,-3.2405559300023015,53409.14480088
2025-07-11,22:12:03.000,192,10982051,13885,0,1752271922,12979.037376610002,-3.20531027999823,53409.0469812
2025-07-11,22:12:04.000,192,10982027,14365,0,1752271923,12979.057585540002,-3.106622459999926,53409.039994080005
2025-07-11,22:12:05.000,192,10982023,14165,0,1752271924,12979.010431369992,-3.050229419997777,53409.03300696001
2025-07-11,22:12:06.000,192,10982033,14325,0,1752271925,12979.023903989997,-2.944492470000114,53409.01204560001
2025-07-11,22:12:07.000,192,10982034,13845,0,1752271926,12978.983486129997,-2.9303942100013955,53408.96313576001
2025-07-11,22:12:08.000,192,10982066,14005,0,1752271927,12978.970013509992,-2.9162959499954013,53408.9072388
2025-07-11,22:12:09.000,192,10982022,14205,0,1752271928,12978.916123030001,-2.852853780001169,53408.91422592001
2025-07-11,22:12:10.000,192,10982073,13885,0,1752271929,12978.835287310001,-2.902197689996683,53408.90025168
2025-07-11,22:12:11.000,192,10982011,14285,0,1752271930,12978.747715279991,-2.9374433400007547,53408.85832896
2025-07-11,22:12:12.000,192,10982057,14365,0,1752271931,12978.680352179996,-2.9797381199969095,53408.83038048
2025-07-11,22:12:13.000,192,10982027,13965,0,1752271932,12978.619725389995,-3.050229419997777,53408.80941912
2025-07-11,22:12:14.000,192,10982047,14045,0,1752271933,12978.599516459995,-3.0431802899984177,53408.76050928
2025-07-11,22:12:15.000,192,10982017,14285,0,1752271934,12978.579307529995,-3.099573330000567,53408.72557368001
2025-07-11,22:12:16.000,192,10982045,14165,0,1752271935,12978.48499918999,-3.1489172399960808,53408.69762520001
2025-07-11,22:12:17.000,192,10982056,14125,0,1752271936,12978.48499918999,-3.163015500002075,53408.69762520001
2025-07-11,22:12:18.000,192,10982074,14045,0,1752271937,12978.498471809995,-3.1841628900001524,53408.6626896
2025-07-11,22:12:19.000,192,10982065,14085,0,1752271938,12978.47152657,-3.1771137600007933,53408.64871536001
2025-07-11,22:12:20.000,192,10982026,14045,0,1752271939,12978.43110871,-3.1912120199995115,53408.56486992
2025-07-11,22:12:21.000,192,10982000,13965,0,1752271940,12978.38395453999,-3.20531027999823,53408.50897296001
2025-07-11,22:12:22.000,192,10982010,14205,0,1752271941,12978.35027299,-3.120720719998644,53408.44608888
2025-07-11,22:12:23.000,192,10982034,13885,0,1752271942,12978.296382509994,-3.106622459999926,53408.3482692
2025-07-11,22:12:24.000,192,10982024,14165,0,1752271943,12978.215546789994,-3.1277698499980033,53408.40416616
2025-07-11,22:12:25.000,192,10982032,14085,0,1752271944,12978.242492029989,-3.0784259399952134,53408.3482692
2025-07-11,22:12:26.000,192,10982011,14125,0,1752271945,12978.249228339999,-3.057278549997136,53408.39019192001
2025-07-11,22:12:27.000,192,10981991,14245,0,1752271946,12978.235755719994,-2.9374433400007547,53408.369230560005
2025-07-11,22:12:28.000,192,10982068,13885,0,1752271947,12978.296382509994,-2.944492470000114,53408.3482692
2025-07-11,22:12:29.000,192,10982032,14005,0,1752271948,12978.35027299,-2.8740011699992465,53408.29237224001
2025-07-11,22:12:30.000,192,10982031,14245,0,1752271949,12978.40416346999,-2.79646073999902,53408.250449520005
2025-07-11,22:12:31.000,192,10982036,14165,0,1752271950,12978.50520811999,-2.683674660001998,53408.19455256001
2025-07-11,22:12:32.000,192,10982033,13885,0,1752271951,12978.62646169999,-2.6625272699966445,53408.11070712
2025-07-11,22:12:33.000,192,10982061,13885,0,1752271952,12978.761187899996,-2.5990850999951363,53407.99192608
2025-07-11,22:12:34.000,192,10982023,14005,0,1752271953,12978.815078380001,-2.592035969995777,53408.11070712
2025-07-11,22:12:35.000,192,10982060,14285,0,1752271954,12978.875705170001,-2.6131833600011305,53408.12468136001
2025-07-11,22:12:36.000,192,10982061,14085,0,1752271955,12978.970013509992,-2.641379879998567,53408.250449520005
2025-07-11,22:12:37.000,192,10982025,14005,0,1752271956,12979.091267089992,-2.733018569997512,53408.33429496
2025-07-11,22:12:38.000,192,10982034,14085,0,1752271957,12979.145157569998,-2.859902910000528,53408.30634648
2025-07-11,22:12:39.000,192,10982046,14205,0,1752271958,12979.212520669993,-2.9797381199969095,53408.33429496
2025-07-11,22:12:40.000,192,10982046,14485,0,1752271959,12979.279883769988,-3.0713768099958543,53408.31333360001
2025-07-11,22:12:41.000,192,10982040,14325,0,1752271960,12979.273147459993,-3.1489172399960808,53408.36224344001
2025-07-11,22:12:42.000,192,10982062,14085,0,1752271961,12979.259674839988,-3.219408539996948,53408.40416616
2025-07-11,22:12:43.000,192,10982062,13925,0,1752271962,12979.158630190002,-3.2969489699971746,53408.47403736
2025-07-11,22:12:44.000,192,10982049,14125,0,1752271963,12979.178839120003,-3.3533420099993236,53408.39019192001
2025-07-11,22:12:45.000,192,10982012,13885,0,1752271964,12979.118212330002,-3.374489399997401,53408.43211464001
2025-07-11,22:12:46.000,192,10982063,14165,0,1752271965,12979.030640299992,-3.3039980999965337,53408.43910176001
2025-07-11,22:12:47.000,192,10982071,14205,0,1752271966,12978.990222439992,-3.2546541900010197,53408.48102448001
2025-07-11,22:12:48.000,192,10982050,14165,0,1752271967,12978.970013509992,-3.1771137600007933,53408.467050240004
2025-07-11,22:12:49.000,192,10982044,13885,0,1752271968,12978.990222439992,-3.0361311599990586,53408.488011600006
2025-07-11,22:12:50.000,192,10982054,14085,0,1752271969,12978.983486129997,-2.951541599999473,53408.47403736
2025-07-11,22:12:51.000,192,10981991,14045,0,1752271970,12979.057585540002,-2.84580465000181,53408.52993432001
2025-07-11,22:12:52.000,192,10982049,14045,0,1752271971,12979.104739709997,-2.697772920000716,53408.536921440005
2025-07-11,22:12:53.000,192,10981993,14205,0,1752271972,12979.145157569998,-2.6625272699966445,53408.57185704
2025-07-11,22:12:54.000,192,10982025,14005,0,1752271973,12979.232729599993,-2.592035969995777,53408.56486992
2025-07-11,22:12:55.000,192,10982059,14205,0,1752271974,12979.340510559989,-2.5990850999951363,53408.54390856
2025-07-11,22:12:56.000,192,10982041,13885,0,1752271975,12979.407873659999,-2.5708885799976997,53408.49499872
2025-07-11,22:12:57.000,192,10982016,14165,0,1752271976,12979.52239092999,-2.528593800001545,53408.48102448001
2025-07-11,22:12:58.000,192,10982025,13885,0,1752271977,12979.63017189,-2.542692060000263,53408.5229472
2025-07-11,22:12:59.000,192,10982042,14085,0,1752271978,12979.717743919995,-2.542692060000263,53408.57185704
2025-07-11,22:13:00.000,192,10982054,14125,0,1752271979,12979.818788569995,-2.6061342300017714,53408.69762520001
2025-07-11,22:13:01.000,192,10982033,13725,0,1752271980,12979.859206429996,-2.6202324900004896,53408.71159944
2025-07-11,22:13:02.000,192,10982029,14245,0,1752271981,12979.960251079996,-2.6695763999960036,53408.78147064
2025-07-11,22:13:03.000,192,10982035,14245,0,1752271982,12980.014141560001,-2.6766255299953627,53408.823393360006
2025-07-11,22:13:04.000,192,10982027,14245,0,1752271983,12980.115186210001,-2.690723790001357,53408.84435472001
2025-07-11,22:13:05.000,192,10982035,14045,0,1752271984,12980.148867759992,-2.7118711799994344,53408.872303200005
2025-07-11,22:13:06.000,192,10982054,13845,0,1752271985,12980.155604070002,-2.7048220500000753,53408.97711
2025-07-11,22:13:07.000,192,10982036,14045,0,1752271986,12980.222967169997,-2.6766255299953627,53408.96313576001
2025-07-11,22:13:08.000,192,10982055,14285,0,1752271987,12980.283593959997,-2.6625272699966445,53408.94217440001
2025-07-11,22:13:09.000,192,10982033,14245,0,1752271988,12980.310539199992,-2.6625272699966445,53409.00505848
2025-07-11,22:13:10.000,192,10982053,14165,0,1752271989,12980.364429679998,-2.6625272699966445,53409.06794256
2025-07-11,22:13:11.000,192,10982019,14045,0,1752271990,12980.384638609998,-2.6695763999960036,53409.10986528001
2025-07-11,22:13:12.000,192,10982032,14245,0,1752271991,12980.377902300002,-2.683674660001998,53409.10287816001
2025-07-11,22:13:13.000,192,10982055,14285,0,1752271992,12980.371165989993,-2.7048220500000753,53409.17274936
2025-07-11,22:13:14.000,192,10982027,14245,0,1752271993,12980.425056469998,-2.7259694399981527,53409.1867236
2025-07-11,22:13:15.000,192,10982022,14045,0,1752271994,12980.458738019988,-2.7189203099987935,53409.22864632001
2025-07-11,22:13:16.000,192,10982043,14205,0,1752271995,12980.485683259998,-2.7753133500009426,53409.207684960005
2025-07-11,22:13:17.000,192,10982071,14005,0,1752271996,12980.546310049998,-2.7682642200015835,53409.28454328
2025-07-11,22:13:18.000,192,10982014,14245,0,1752271997,12980.620409459989,-2.7753133500009426,53409.34742736001
2025-07-11,22:13:19.000,192,10982055,13885,0,1752271998,12980.674299939994,-2.8105589999977383,53409.22864632001
2025-07-11,22:13:20.000,192,10981989,14165,0,1752271999,12980.748399349999,-2.8176081299970974,53409.2915304
2025-07-11,22:13:21.000,192,10981985,14045,0,1752272000,12980.74166303999,-2.8740011699992465,53409.39633720001
2025-07-11,22:13:22.000,192,10981989,13925,0,1752272001,12980.78881721,-2.895148559997324,53409.41031144
2025-07-11,22:13:23.000,192,10982011,14005,0,1752272002,12980.90333447999,-2.9162959499954013,53409.48018264
2025-07-11,22:13:24.000,192,10982019,13925,0,1752272003,12980.977433889995,-2.9726889899975504,53409.50813112
2025-07-11,22:13:25.000,192,10982015,13885,0,1752272004,12981.038060679995,-2.9867872499962687,53409.57800232
2025-07-11,22:13:26.000,192,10982046,13925,0,1752272005,12981.09195116,-3.0290820299996994,53409.59896368
2025-07-11,22:13:27.000,192,10982055,13725,0,1752272006,12981.166050569991,-3.057278549997136,53409.65486064001
2025-07-11,22:13:28.000,192,10982024,14085,0,1752272007,12981.17278688,-3.1348189799973625,53409.73171896001
2025-07-11,22:13:29.000,192,10982025,14405,0,1752272008,12981.199732119996,-3.1982611499988707,53409.73870608
2025-07-11,22:13:30.000,192,10982043,14085,0,1752272009,12981.12563270999,-3.212359409997589,53409.79460304
2025-07-11,22:13:31.000,192,10982038,14005,0,1752272010,12981.098687469996,-3.2405559300023015,53409.808577280004
2025-07-11,22:13:32.000,192,10982054,13965,0,1752272011,12981.0515333,-3.275801579999097,53409.84351288
2025-07-11,22:13:33.000,192,10982038,13885,0,1752272012,12981.118896399996,-3.2476050600016606,53409.87146136001
2025-07-11,22:13:34.000,192,10982000,14125,0,1752272013,12981.13236902,-3.2546541900010197,53409.90639696
2025-07-11,22:13:35.000,192,10982004,14045,0,1752272014,12981.240149979996,-3.268752449999738,53409.927358320005
2025-07-11,22:13:36.000,192,10982056,14085,0,1752272015,12981.246886289991,-3.2969489699971746,53409.96229392
2025-07-11,22:13:37.000,192,10982054,13925,0,1752272016,12981.260358909996,-3.332194620001246,53409.96229392
2025-07-11,22:13:38.000,192,10982031,14565,0,1752272017,12981.273831530001,-3.3603911399986828,53409.93434544
2025-07-11,22:13:39.000,192,10982041,14125,0,1752272018,12981.334458320001,-3.3603911399986828,53410.03915224001
2025-07-11,22:13:40.000,192,10982012,14125,0,1752272019,12981.374876180002,-3.3956367899954785,53410.01120376
2025-07-11,22:13:41.000,192,10982014,13965,0,1752272020,12981.408557729992,-3.4449806999982684,53410.03915224001
2025-07-11,22:13:42.000,192,10982038,14125,0,1752272021,12981.455711900002,-3.4943246100010583,53410.03915224001
2025-07-11,22:13:43.000,192,10981988,13965,0,1752272022,12981.523074999997,-3.5154719999991357,53410.05312648
2025-07-11,22:13:44.000,192,10981983,13885,0,1752272023,12981.570229169993,-3.536619389997213,53410.03915224001
2025-07-11,22:13:45.000,192,10982066,14005,0,1752272024,12981.610647029993,-3.6071106899980805,53410.01120376
2025-07-11,22:13:46.000,192,10982065,14045,0,1752272025,12981.603910719998,-3.628258079996158,53409.96229392
2025-07-11,22:13:47.000,192,10982029,13965,0,1752272026,12981.651064889993,-3.6000615599987213,53410.08806208001
2025-07-11,22:13:48.000,192,10982001,13885,0,1752272027,12981.704955369998,-3.6564546000008704,53410.0601136
2025-07-11,22:13:49.000,192,10982003,13965,0,1752272028,12981.684746439998,-3.733995030001097,53410.13697192001
2025-07-11,22:13:50.000,192,10982038,14045,0,1752272029,12981.637592270003,-3.7551424199991743,53410.10203632
2025-07-11,22:13:51.000,192,10982026,14005,0,1752272030,12981.597174410002,-3.741044160000456,53410.143959040004
2025-07-11,22:13:52.000,192,10982073,14005,0,1752272031,12981.475920830002,-3.7621915499985334,53410.22081736
2025-07-11,22:13:53.000,192,10982037,13965,0,1752272032,12981.388348799992,-3.7692406799978926,53410.109023439996
2025-07-11,22:13:54.000,192,10982056,13925,0,1752272033,12981.300776769996,-3.7621915499985334,53410.11601056001
2025-07-11,22:13:55.000,192,10982042,13805,0,1752272034,12981.159314259996,-3.7198967699951027,53410.109023439996
2025-07-11,22:13:56.000,192,10982005,14005,0,1752272035,12981.0515333,-3.6494054700015113,53410.10203632
2025-07-11,22:13:57.000,192,10982054,13925,0,1752272036,12980.94375233999,-3.6494054700015113,53410.05312648
2025-07-11,22:13:58.000,192,10982060,13965,0,1752272037,12980.84270768999,-3.593012429999362,53410.00421664
2025-07-11,22:13:59.000,192,10982051,14005,0,1752272038,12980.755135659994,-3.585963300000003,53409.976268160004
2025-07-11,22:14:00.000,192,10982035,13805,0,1752272039,12980.707981489999,-3.6000615599987213,53409.997229520006
2025-07-11,22:14:01.000,192,10982038,14125,0,1752272040,12980.667563629999,-3.6000615599987213,53409.89940984001
2025-07-11,22:14:02.000,192,10982060,14285,0,1752272041,12980.620409459989,-3.6212089499967988,53409.90639696
2025-07-11,22:14:03.000,192,10982008,14085,0,1752272042,12980.600200529989,-3.6071106899980805,53409.92037120001
2025-07-11,22:14:04.000,192,10982041,14005,0,1752272043,12980.566518979998,-3.642356340002152,53409.85748712
2025-07-11,22:14:05.000,192,10982035,13925,0,1752272044,12980.573255289994,-3.593012429999362,53409.85050000001
2025-07-11,22:14:06.000,192,10982024,14365,0,1752272045,12980.532837429993,-3.593012429999362,53409.85050000001
2025-07-11,22:14:07.000,192,10982014,13885,0,1752272046,12980.512628499993,-3.5577667799952906,53409.76665456
2025-07-11,22:14:08.000,192,10981998,14005,0,1752272047,12980.411583849993,-3.522521129998495,53409.8155644
2025-07-11,22:14:09.000,192,10982025,13805,0,1752272048,12980.330748129993,-3.473177219995705,53409.85050000001
2025-07-11,22:14:10.000,192,10982003,13925,0,1752272049,12980.236439790002,-3.4379315699989093,53409.85050000001
2025-07-11,22:14:11.000,192,10982012,13845,0,1752272050,12980.155604070002,-3.3603911399986828,53409.76665456
2025-07-11,22:14:12.000,192,10982041,14045,0,1752272051,12980.094977280001,-3.3603911399986828,53409.73870608
2025-07-11,22:14:13.000,192,10982002,14045,0,1752272052,12980.020877869996,-3.318096359995252,53409.68280912001
2025-07-11,22:14:14.000,192,10982005,13925,0,1752272053,12980.088240969992,-3.311047229995893,53409.62691216
2025-07-11,22:14:15.000,192,10982006,13965,0,1752272054,12980.162340379997,-3.3039980999965337,53409.46620840001
2025-07-11,22:14:16.000,192,10982060,13805,0,1752272055,12980.169076689992,-3.3392437500006054,53409.52909248
2025-07-11,22:14:17.000,192,10982028,13885,0,1752272056,12980.202758239997,-3.2828507099984563,53409.543066720005
2025-07-11,22:14:18.000,192,10982028,14005,0,1752272057,12980.229703479992,-3.2546541900010197,53409.675822
2025-07-11,22:14:19.000,192,10982020,14165,0,1752272058,12980.263385029997,-3.219408539996948,53409.60595080001
2025-07-11,22:14:20.000,192,10982023,14205,0,1752272059,12980.337484440002,-3.20531027999823,53409.59896368
2025-07-11,22:14:21.000,192,10982020,13925,0,1752272060,12980.364429679998,-3.170064630001434,53409.62691216
2025-07-11,22:14:22.000,192,10982009,13925,0,1752272061,12980.404847539998,-3.099573330000567,53409.57800232
2025-07-11,22:14:23.000,192,10982034,14125,0,1752272062,12980.458738019988,-3.000885510002263,53409.640886400004
2025-07-11,22:14:24.000,192,10982026,13845,0,1752272063,12980.438529089988,-2.9867872499962687,53409.64787352
2025-07-11,22:14:25.000,192,10982011,13965,0,1752272064,12980.445265399998,-2.9374433400007547,53409.59896368
2025-07-11,22:14:26.000,192,10982048,14165,0,1752272065,12980.377902300002,-2.8880994299979648,53409.56402808001
2025-07-11,22:14:27.000,192,10982060,14085,0,1752272066,12980.303802889997,-2.8740011699992465,53409.55704096
2025-07-11,22:14:28.000,192,10982021,14245,0,1752272067,12980.310539199992,-2.838755519995175,53409.53607960001
2025-07-11,22:14:29.000,192,10981985,14005,0,1752272068,12980.364429679998,-2.7823624800003017,53409.60595080001
2025-07-11,22:14:30.000,192,10982032,14085,0,1752272069,12980.377902300002,-2.8105589999977383,53409.591976560005
2025-07-11,22:14:31.000,192,10982088,14005,0,1752272070,12980.425056469998,-2.803509869998379,53409.56402808001
2025-07-11,22:14:32.000,192,10982065,14205,0,1752272071,12980.485683259998,-2.8105589999977383,53409.591976560005
2025-07-11,22:14:33.000,192,10982034,13925,0,1752272072,12980.505892189998,-2.8317063899958157,53409.661847760006
2025-07-11,22:14:34.000,192,10982061,14165,0,1752272073,12980.505892189998,-2.7189203099987935,53409.68280912001
2025-07-11,22:14:35.000,192,10982076,13885,0,1752272074,12980.499155879988,-2.6554781399972853,53409.65486064001
2025-07-11,22:14:36.000,192,10982040,14165,0,1752272075,12980.519364809988,-2.6202324900004896,53409.69678336
2025-07-11,22:14:37.000,192,10982046,13925,0,1752272076,12980.519364809988,-2.535642930000904,53409.72473184
2025-07-11,22:14:38.000,192,10982027,13965,0,1752272077,12980.559782669989,-2.4581025000006775,53409.71774472
2025-07-11,22:14:39.000,192,10982051,13845,0,1752272078,12980.579991599989,-2.3594146799950977,53409.78062880001
2025-07-11,22:14:40.000,192,10982070,14165,0,1752272079,12980.687772559999,-2.3030216400002246,53409.73870608
2025-07-11,22:14:41.000,192,10982033,13805,0,1752272080,12980.78208089999,-2.225481209999998,53409.808577280004
2025-07-11,22:14:42.000,192,10982109,14205,0,1752272081,12980.93027972,-2.176137299997208,53409.78761592
2025-07-11,22:14:43.000,192,10982045,13965,0,1752272082,12981.03132437,-2.0774494799989043,53409.87146136001
2025-07-11,22:14:44.000,192,10982010,14165,0,1752272083,12981.145841639991,-2.021056439996755,53409.829538640006
2025-07-11,22:14:45.000,192,10982042,13965,0,1752272084,12981.287304149992,-2.014007309997396,53409.85050000001
2025-07-11,22:14:46.000,192,10982045,14085,0,1752272085,12981.408557729992,-1.9717125300012412,53409.93434544
2025-07-11,22:14:47.000,192,10982080,14045,0,1752272086,12981.489393449992,-1.9858107899999595,53409.96928104001
2025-07-11,22:14:48.000,192,10981999,13885,0,1752272087,12981.583701789998,-1.964663400001882,53409.927358320005
2025-07-11,22:14:49.000,192,10982018,14165,0,1752272088,12981.576965480002,-1.901221230000374,53409.98325528
2025-07-11,22:14:50.000,192,10982016,14085,0,1752272089,12981.563492859997,-1.8589264499969431,53410.03915224001
2025-07-11,22:14:51.000,192,10982030,14005,0,1752272090,12981.570229169993,-1.80253341000207,53410.06710072001
2025-07-11,22:14:52.000,192,10982037,14045,0,1752272091,12981.509602379992,-1.7249929800018435,53410.025178
2025-07-11,22:14:53.000,192,10981998,14165,0,1752272092,12981.475920830002,-1.6122068999975454,53410.03216512
2025-07-11,22:14:54.000,192,10982019,13925,0,1752272093,12981.482657139997,-1.5276173399979598,53410.0601136
2025-07-11,22:14:55.000,192,10982054,14005,0,1752272094,12981.489393449992,-1.4782734299951699,53410.025178
2025-07-11,22:14:56.000,192,10982006,14045,0,1752272095,12981.556756550002,-1.4218803900002968,53410.10203632
2025-07-11,22:14:57.000,192,10982013,14005,0,1752272096,12981.651064889993,-1.4148312600009376,53410.08107496
2025-07-11,22:14:58.000,192,10982009,13725,0,1752272097,12981.765582159998,-1.3513890899994294,53410.164920400006
2025-07-11,22:14:59.000,192,10981989,13805,0,1752272098,12981.866626809999,-1.3090943099959986,53410.19286888
2025-07-11,22:15:00.000,192,10982011,13965,0,1752272099,12982.035034559995,-1.3020451799966395,53410.20684312001
2025-07-11,22:15:01.000,192,10982043,14205,0,1752272100,12982.22365123999,-1.2949960499972804,53410.24876584
2025-07-11,22:15:02.000,192,10982004,13965,0,1752272101,12982.37185006,-1.3161434399953578,53410.30466280001
2025-07-11,22:15:03.000,192,10982015,13965,0,1752272102,12982.540257809997,-1.3725364799975068,53410.3395984
2025-07-11,22:15:04.000,192,10981992,13845,0,1752272103,12982.627829839992,-1.3936838699955842,53410.332611280006
2025-07-11,22:15:05.000,192,10982056,14165,0,1752272104,12982.701929249997,-1.4641751699964516,53410.38850824
2025-07-11,22:15:06.000,192,10982056,13925,0,1752272105,12982.749083419993,-1.5135190799992415,53410.444405199996
2025-07-11,22:15:07.000,192,10982005,13845,0,1752272106,12982.816446520003,-1.5558138599953963,53410.42344384001
2025-07-11,22:15:08.000,192,10982031,13845,0,1752272107,12982.728874489992,-1.5981086399988271,53410.500302160006
2025-07-11,22:15:09.000,192,10982006,13925,0,1752272108,12982.688456629992,-1.6333542899956228,53410.53523776
2025-07-11,22:15:10.000,192,10982013,13885,0,1752272109,12982.648038769992,-1.6615508100003353,53410.64004456001
2025-07-11,22:15:11.000,192,10981990,14005,0,1752272110,12982.627829839992,-1.6615508100003353,53410.66100592001
2025-07-11,22:15:12.000,192,10982070,13805,0,1752272111,12982.627829839992,-1.647452550001617,53410.72389
2025-07-11,22:15:13.000,192,10982046,14005,0,1752272112,12982.668247699992,-1.5628629900020314,53410.80773544001
2025-07-11,22:15:14.000,192,10981998,13885,0,1752272113,12982.674984010002,-1.485322560001805,53410.7937612
2025-07-11,22:15:15.000,192,10982018,13965,0,1752272114,12982.674984010002,-1.4148312600009376,53410.78677408001
2025-07-11,22:15:16.000,192,10982021,13765,0,1752272115,12982.776028660002,-1.2033573599983356,53410.835683920006
2025-07-11,22:15:17.000,192,10982063,13925,0,1752272116,12982.809710209993,-1.0905712800013134,53410.82170968
2025-07-11,22:15:18.000,192,10982084,14125,0,1752272117,12982.910754859993,-0.9777851999970153,53410.77279984
2025-07-11,22:15:19.000,192,10982019,13885,0,1752272118,12982.998326889989,-0.8790973799987114,53410.84965816
2025-07-11,22:15:20.000,192,10982019,13525,0,1752272119,12983.153262019994,-0.8015569499984849,53410.82170968
2025-07-11,22:15:21.000,192,10982029,13845,0,1752272120,12983.274515599995,-0.8509008600012749,53410.91952936
2025-07-11,22:15:22.000,192,10982045,13965,0,1752272121,12983.38229655999,-0.8438517300019157,53410.94049072
2025-07-11,22:15:23.000,192,10982060,13925,0,1752272122,12983.476604899995,-0.9143430299955071,53410.90555512001
2025-07-11,22:15:24.000,192,10982044,13885,0,1752272123,12983.57091324,-1.0764730199953192,53411.01734904
2025-07-11,22:15:25.000,192,10982053,13965,0,1752272124,12983.705639439992,-1.1892590999996173,53411.01734904
2025-07-11,22:15:26.000,192,10982027,14045,0,1752272125,12983.692166820001,-1.330241700001352,53411.22696264
2025-07-11,22:15:27.000,192,10982016,14085,0,1752272126,12983.799947779997,-1.4500769099977333,53411.29683384
2025-07-11,22:15:28.000,192,10982016,13885,0,1752272127,12983.833629330002,-1.640403420002258,53411.317795200004
2025-07-11,22:15:29.000,192,10982019,14045,0,1752272128,12983.847101949992,-1.7743368899973575,53411.37369216
2025-07-11,22:15:30.000,192,10982035,13965,0,1752272129,12983.813420400002,-1.7813860199967166,53411.44356336
2025-07-11,22:15:31.000,192,10982020,13725,0,1752272130,12983.813420400002,-1.8659755799963023,53411.52042168
2025-07-11,22:15:32.000,192,10982031,14005,0,1752272131,12983.739320989996,-1.908270359999733,53411.54837016001
2025-07-11,22:15:33.000,192,10982046,13765,0,1752272132,12983.698903129996,-1.9153194899990922,53411.59029288
2025-07-11,22:15:34.000,192,10982059,13685,0,1752272133,12983.665221579991,-1.957614269995247,53411.53439592
2025-07-11,22:15:35.000,192,10982062,13765,0,1752272134,12983.6113311,-1.9294177499978105,53411.49946032001
2025-07-11,22:15:36.000,192,10982034,13885,0,1752272135,12983.651748960001,-1.8941721000010148,53411.485486080004
2025-07-11,22:15:37.000,192,10982046,14085,0,1752272136,12983.624803719991,-1.9294177499978105,53411.59029288
2025-07-11,22:15:38.000,192,10982035,13925,0,1752272137,12983.671957890001,-1.901221230000374,53411.49946032001
2025-07-11,22:15:39.000,192,10982063,13925,0,1752272138,12983.658485269996,-1.8730247099956614,53411.47849896001
2025-07-11,22:15:40.000,192,10982073,13965,0,1752272139,12983.705639439992,-1.8589264499969431,53411.46452472
2025-07-11,22:15:41.000,192,10982023,14125,0,1752272140,12983.705639439992,-1.908270359999733,53411.44356336
2025-07-11,22:15:42.000,192,10982046,14285,0,1752272141,12983.752793610001,-1.901221230000374,53411.422602
2025-07-11,22:15:43.000,192,10982050,13885,0,1752272142,12983.833629330002,-1.8941721000010148,53411.41561488
2025-07-11,22:15:44.000,192,10982017,13925,0,1752272143,12983.826893019992,-1.8941721000010148,53411.44356336
2025-07-11,22:15:45.000,192,10982022,14085,0,1752272144,12983.907728739992,-1.8871229700016556,53411.35971792001
2025-07-11,22:15:46.000,192,10982056,13925,0,1752272145,12983.981828149997,-1.9223686199984513,53411.36670504
2025-07-11,22:15:47.000,192,10982019,14045,0,1752272146,12983.988564459993,-1.8941721000010148,53411.450550479996
2025-07-11,22:15:48.000,192,10982027,14005,0,1752272147,12984.062663869998,-1.901221230000374,53411.338756560006
2025-07-11,22:15:49.000,192,10982004,14205,0,1752272148,12984.089609109993,-2.014007309997396,53411.1780528
2025-07-11,22:15:50.000,192,10982055,14085,0,1752272149,12984.042454939998,-2.0492529600014677,53411.40164064
2025-07-11,22:15:51.000,192,10982031,13885,0,1752272150,12984.082872799998,-2.105645999996341,53411.450550479996
2025-07-11,22:15:52.000,192,10982055,14005,0,1752272151,12984.042454939998,-2.1549899099991308,53411.506447440006
2025-07-11,22:15:53.000,192,10982019,14205,0,1752272152,12984.069400179993,-2.21138295000128,53411.46452472
2025-07-11,22:15:54.000,192,10982074,14245,0,1752272153,12984.130026969993,-2.2466285999980755,53411.4924732
2025-07-11,22:15:55.000,192,10982058,14165,0,1752272154,12984.130026969993,-2.281874250002147,53411.506447440006
2025-07-11,22:15:56.000,192,10982034,13925,0,1752272155,12984.062663869998,-2.3453164199963794,53411.52740880001
2025-07-11,22:15:57.000,192,10982047,13725,0,1752272156,12984.015509700002,-2.3594146799950977,53411.58330576
2025-07-11,22:15:58.000,192,10982032,14165,0,1752272157,12983.968355529993,-2.3453164199963794,53411.555357280005
2025-07-11,22:15:59.000,192,10982046,13925,0,1752272158,12984.028982319993,-2.331218159997661,53411.45753760001
2025-07-11,22:16:00.000,192,10982044,14085,0,1752272159,12983.968355529993,-2.317119899998943,53411.46452472
2025-07-11,22:16:01.000,192,10982019,13965,0,1752272160,12983.894256120002,-2.380562070000451,53411.45753760001
2025-07-11,22:16:02.000,192,10982054,14205,0,1752272161,12983.793211470002,-2.422856849996606,53411.387666400005
2025-07-11,22:16:03.000,192,10982041,13725,0,1752272162,12983.793211470002,-2.4158077199972467,53411.38067928001
2025-07-11,22:16:04.000,192,10981971,14165,0,1752272163,12983.766266229992,-2.486299019998114,53411.37369216
2025-07-11,22:16:05.000,192,10982070,14165,0,1752272164,12983.746057299992,-2.5074464099961915,53411.387666400005
2025-07-11,22:16:06.000,192,10982044,13965,0,1752272165,12983.752793610001,-2.5567903199989814,53411.38067928001
2025-07-11,22:16:07.000,192,10982031,14245,0,1752272166,12983.826893019992,-2.6625272699966445,53411.40862776001
2025-07-11,22:16:08.000,192,10982044,13885,0,1752272167,12983.880783499997,-2.697772920000716,53411.39465352
2025-07-11,22:16:09.000,192,10982036,13965,0,1752272168,12983.914465050002,-2.7612150900022243,53411.40862776001
2025-07-11,22:16:10.000,192,10982065,14125,0,1752272169,12983.975091840002,-2.7823624800003017,53411.38067928001
2025-07-11,22:16:11.000,192,10982009,14365,0,1752272170,12984.022246009998,-2.8317063899958157,53411.42958912001
2025-07-11,22:16:12.000,192,10982011,14205,0,1752272171,12984.069400179993,-2.789411609999661,53411.31080808001
2025-07-11,22:16:13.000,192,10982012,14205,0,1752272172,12984.008773389993,-2.7259694399981527,53411.317795200004
2025-07-11,22:16:14.000,192,10982021,14085,0,1752272173,12983.968355529993,-2.690723790001357,53411.3527308
2025-07-11,22:16:15.000,192,10982070,14245,0,1752272174,12983.853838260002,-2.577937709997059,53411.30382096
2025-07-11,22:16:16.000,192,10982037,14005,0,1752272175,12983.739320989996,-2.486299019998114,53411.31080808001
2025-07-11,22:16:17.000,192,10982004,13965,0,1752272176,12983.766266229992,-2.380562070000451,53411.24093688001
2025-07-11,22:16:18.000,192,10982024,14085,0,1752272177,12983.692166820001,-2.317119899998943,53411.23394976
2025-07-11,22:16:19.000,192,10982047,14245,0,1752272178,12983.638276339996,-2.21138295000128,53411.32478232
2025-07-11,22:16:20.000,192,10982078,14085,0,1752272179,12983.685430509991,-2.1479407799997716,53411.247924
2025-07-11,22:16:21.000,192,10982053,14125,0,1752272180,12983.766266229992,-2.1338425200010533,53411.19202704001
2025-07-11,22:16:22.000,192,10982077,14005,0,1752272181,12983.820156709997,-2.1338425200010533,53411.282859599996
2025-07-11,22:16:23.000,192,10982011,13965,0,1752272182,12983.921201359997,-2.218432080000639,53411.247924
2025-07-11,22:16:24.000,192,10982026,14045,0,1752272183,12983.981828149997,-2.2959725100008654,53411.171065680006
2025-07-11,22:16:25.000,192,10982060,14125,0,1752272184,12984.096345419988,-2.3100707699995837,53411.219975520005
2025-07-11,22:16:26.000,192,10982023,13725,0,1752272185,12984.210862689994,-2.4017094599985285,53411.29683384
2025-07-11,22:16:27.000,192,10982019,14165,0,1752272186,12984.264753169999,-2.422856849996606,53411.40164064
2025-07-11,22:16:28.000,192,10982054,14205,0,1752272187,12984.284962099999,-2.380562070000451,53411.49946032001
2025-07-11,22:16:39.000,192,10982043,13925,0,1752272198,12984.42642461,-1.7602386299986392,53411.422602
2025-07-11,22:16:40.000,192,10982048,13845,0,1752272199,12984.574623429995,-1.7884351499960758,53411.485486080004
2025-07-11,22:16:41.000,192,10982062,14085,0,1752272200,12984.783449039991,-1.75318949999928,53411.49946032001
2025-07-11,22:16:42.000,192,10982045,13885,0,1752272201,12984.891230000001,-1.7390912400005618,53411.52042168
2025-07-11,22:16:43.000,192,10982029,14085,0,1752272202,12984.938384169996,-1.7884351499960758,53411.52042168
2025-07-11,22:16:44.000,192,10982015,14205,0,1752272203,12985.005747269992,-1.8659755799963023,53411.56933152
2025-07-11,22:16:45.000,192,10982015,14485,0,1752272204,12984.965329409992,-1.9364668799971696,53411.56933152
2025-07-11,22:16:46.000,192,10982021,14405,0,1752272205,12984.850812140001,-2.006958179998037,53411.5623444
2025-07-11,22:16:47.000,192,10982045,14125,0,1752272206,12984.756503799996,-2.105645999996341,53411.53439592
2025-07-11,22:16:48.000,192,10982013,14045,0,1752272207,12984.64198652999,-2.176137299997208,53411.54138304
2025-07-11,22:16:49.000,192,10982049,13965,0,1752272208,12984.48031508999,-2.2536777299974347,53411.42958912001
2025-07-11,22:16:50.000,192,10981991,13965,0,1752272209,12984.298434719989,-2.2959725100008654,53411.387666400005
2025-07-11,22:16:51.000,192,10981995,14165,0,1752272210,12984.190653759993,-2.2536777299974347,53411.47151184
2025-07-11,22:16:52.000,192,10982021,14245,0,1752272211,12984.049191249993,-2.21138295000128,53411.52042168
2025-07-11,22:16:53.000,192,10981987,13965,0,1752272212,12983.900992429997,-2.0915477399976226,53411.47849896001
2025-07-11,22:16:54.000,192,10982067,14165,0,1752272213,12983.847101949992,-1.9999090499986778,53411.45753760001
2025-07-11,22:16:55.000,192,10982036,13885,0,1752272214,12983.746057299992,-1.851877319997584,53411.47849896001
2025-07-11,22:16:56.000,192,10982008,13925,0,1752272215,12983.698903129996,-1.7249929800018435,53411.4924732
2025-07-11,22:16:57.000,192,10982028,14405,0,1752272216,12983.698903129996,-1.6333542899956228,53411.47849896001
2025-07-11,22:16:58.000,192,10982020,13805,0,1752272217,12983.658485269996,-1.5064699499998824,53411.44356336
2025-07-11,22:16:59.000,192,10982017,14085,0,1752272218,12983.698903129996,-1.3584382199987886,53411.450550479996
2025-07-11,22:17:00.000,192,10982024,14245,0,1752272219,12983.725848369992,-1.3231925700019929,53411.422602
2025-07-11,22:17:01.000,192,10982044,14125,0,1752272220,12983.766266229992,-1.280897789998562,53411.436576240005
2025-07-11,22:17:02.000,192,10982011,13925,0,1752272221,12983.833629330002,-1.2386030099951313,53411.44356336
2025-07-11,22:17:03.000,192,10982017,14005,0,1752272222,12983.874047190002,-1.2174556199970539,53411.47849896001
2025-07-11,22:17:04.000,192,10982015,14045,0,1752272223,12983.927937669992,-1.273848659999203,53411.41561488
2025-07-11,22:17:05.000,192,10982037,14005,0,1752272224,12984.002037079998,-1.2527012700011255,53411.46452472
2025-07-11,22:17:06.000,192,10982050,14045,0,1752272225,12983.981828149997,-1.3372908300007111,53411.45753760001
2025-07-11,22:17:07.000,192,10982019,14205,0,1752272226,12983.975091840002,-1.4218803900002968,53411.39465352
2025-07-11,22:17:08.000,192,10982037,14205,0,1752272227,12983.894256120002,-1.5064699499998824,53411.44356336
2025-07-11,22:17:09.000,192,10982003,14005,0,1752272228,12983.880783499997,-1.5699121200013906,53411.41561488
2025-07-11,22:17:10.000,192,10982009,14045,0,1752272229,12983.820156709997,-1.6333542899956228,53411.436576240005
2025-07-11,22:17:11.000,192,10982031,14245,0,1752272230,12983.739320989996,-1.6826981999984127,53411.485486080004
2025-07-11,22:17:12.000,192,10982036,14005,0,1752272231,12983.665221579991,-1.6826981999984127,53411.44356336
2025-07-11,22:17:13.000,192,10982019,13965,0,1752272232,12983.577649549996,-1.6826981999984127,53411.450550479996
2025-07-11,22:17:14.000,192,10982056,14045,0,1752272233,12983.557440619996,-1.696796459997131,53411.3527308
2025-07-11,22:17:15.000,192,10982000,13765,0,1752272234,12983.44292334999,-1.7108947199958493,53411.27587248
2025-07-11,22:17:16.000,192,10982021,14005,0,1752272235,12983.436187039995,-1.7108947199958493,53411.29683384
2025-07-11,22:17:17.000,192,10981997,14245,0,1752272236,12983.40250548999,-1.7179438499952084,53411.16407856001
2025-07-11,22:17:18.000,192,10982046,14085,0,1752272237,12983.36882394,-1.6545016800009762,53411.16407856001
2025-07-11,22:17:19.000,192,10982042,14205,0,1752272238,12983.38903287,-1.6051577699981863,53411.219975520005
2025-07-11,22:17:20.000,192,10982069,14005,0,1752272239,12983.44292334999,-1.5628629900020314,53411.20600128
2025-07-11,22:17:21.000,192,10982065,14245,0,1752272240,12983.49007752,-1.492371690001164,53411.15709144
2025-07-11,22:17:22.000,192,10982036,14125,0,1752272241,12983.564176929991,-1.4500769099977333,53411.14311720001
2025-07-11,22:17:23.000,192,10982078,13805,0,1752272242,12983.658485269996,-1.4007330000022193,53411.12914296
2025-07-11,22:17:24.000,192,10982017,13885,0,1752272243,12983.752793610001,-1.4077821300015785,53411.15709144
2025-07-11,22:17:25.000,192,10981994,14165,0,1752272244,12983.847101949992,-1.4218803900002968,53411.1081816
2025-07-11,22:17:26.000,192,10982054,13685,0,1752272245,12983.900992429997,-1.4430277799983742,53411.15709144
2025-07-11,22:17:27.000,192,10982018,14085,0,1752272246,12983.860574569997,-1.5276173399979598,53411.16407856001
2025-07-11,22:17:28.000,192,10982058,14005,0,1752272247,12983.840365639997,-1.5769612500007497,53411.1780528
2025-07-11,22:17:29.000,192,10982045,13845,0,1752272248,12983.766266229992,-1.6545016800009762,53411.22696264
2025-07-11,22:17:30.000,192,10982030,14085,0,1752272249,12983.645012649991,-1.6685999399996945,53411.19202704001
2025-07-11,22:17:31.000,192,10982020,14005,0,1752272250,12983.564176929991,-1.7108947199958493,53411.15709144
2025-07-11,22:17:32.000,192,10982035,14125,0,1752272251,12983.476604899995,-1.6685999399996945,53411.20600128
2025-07-11,22:17:33.000,192,10982013,14125,0,1752272252,12983.476604899995,-1.5981086399988271,53411.12914296
2025-07-11,22:17:34.000,192,10982051,14165,0,1752272253,12983.49007752,-1.5699121200013906,53411.08722024
2025-07-11,22:17:35.000,192,10982042,13965,0,1752272254,12983.57091324,-1.4994208200005232,53411.07324600001
2025-07-11,22:17:36.000,192,10982008,13885,0,1752272255,12983.665221579991,-1.4500769099977333,53411.101194480005
2025-07-11,22:17:37.000,192,10982050,14005,0,1752272256,12983.766266229992,-1.4430277799983742,53411.01036192
2025-07-11,22:17:38.000,192,10982038,13845,0,1752272257,12983.900992429997,-1.4007330000022193,53411.08023312
2025-07-11,22:17:39.000,192,10982004,14085,0,1752272258,12984.042454939998,-1.428929519999656,53411.08722024
2025-07-11,22:17:40.000,192,10982007,13845,0,1752272259,12984.197390069989,-1.485322560001805,53411.1780528
2025-07-11,22:17:41.000,192,10981997,13845,0,1752272260,12984.298434719989,-1.4994208200005232,53411.15709144
2025-07-11,22:17:42.000,192,10982023,13805,0,1752272261,12984.31864364999,-1.485322560001805,53411.18503992
2025-07-11,22:17:43.000,192,10982018,14125,0,1752272262,12984.37927043999,-1.5064699499998824,53411.21298840001
2025-07-11,22:17:44.000,192,10982052,13965,0,1752272263,12984.40621568,-1.5276173399979598,53411.28984672001
2025-07-11,22:17:45.000,192,10982028,14085,0,1752272264,12984.37927043999,-1.5064699499998824,53411.30382096
2025-07-11,22:17:46.000,192,10982074,13565,0,1752272265,12984.37927043999,-1.5064699499998824,53411.27587248
2025-07-11,22:17:47.000,192,10982035,13925,0,1752272266,12984.365797819999,-1.5205682099986007,53411.32478232
2025-07-11,22:17:48.000,192,10982057,14085,0,1752272267,12984.31864364999,-1.492371690001164,53411.34574368
2025-07-11,22:17:49.000,192,10982015,13645,0,1752272268,12984.284962099999,-1.485322560001805,53411.37369216
2025-07-11,22:17:50.000,192,10982012,14205,0,1752272269,12984.231071619994,-1.492371690001164,53411.36670504
2025-07-11,22:17:51.000,192,10982020,13805,0,1752272270,12984.190653759993,-1.4994208200005232,53411.3527308
2025-07-11,22:17:52.000,192,10982059,14085,0,1752272271,12984.170444829993,-1.5064699499998824,53411.31080808001
2025-07-11,22:17:53.000,192,10982035,14085,0,1752272272,12984.143499589998,-1.492371690001164,53411.33176944001
2025-07-11,22:17:54.000,192,10982056,14045,0,1752272273,12984.163708519998,-1.4500769099977333,53411.338756560006
2025-07-11,22:17:55.000,192,10982034,13965,0,1752272274,12984.096345419988,-1.4007330000022193,53411.32478232
2025-07-11,22:17:56.000,192,10982055,13725,0,1752272275,12984.069400179993,-1.3443399600000703,53411.28984672001
2025-07-11,22:17:57.000,192,10982020,13965,0,1752272276,12984.028982319993,-1.280897789998562,53411.23394976
2025-07-11,22:17:58.000,192,10982014,13925,0,1752272277,12984.109818039993,-1.2174556199970539,53411.30382096
2025-07-11,22:17:59.000,192,10982061,14085,0,1752272278,12984.258016859989,-1.175160840000899,53411.30382096
2025-07-11,22:18:00.000,192,10982035,13925,0,1752272279,12984.412951989994,-1.1469643199961865,53411.33176944001
2025-07-11,22:18:01.000,192,10982067,14285,0,1752272280,12984.60830498,-1.1469643199961865,53411.317795200004
2025-07-11,22:18:02.000,192,10982014,13845,0,1752272281,12984.83060321,-1.1469643199961865,53411.282859599996
2025-07-11,22:18:03.000,192,10982053,14085,0,1752272282,12985.046165129992,-1.16811171000154,53411.28984672001
2025-07-11,22:18:04.000,192,10982020,14165,0,1752272283,12985.174155020002,-1.2315538799957721,53411.24093688001
2025-07-11,22:18:05.000,192,10982026,14165,0,1752272284,12985.254990740003,-1.2315538799957721,53411.32478232
2025-07-11,22:18:06.000,192,10982031,13965,0,1752272285,12985.302144909998,-1.2667995299998438,53411.37369216
2025-07-11,22:18:07.000,192,10982049,13765,0,1752272286,12985.349299079993,-1.3372908300007111,53411.32478232
2025-07-11,22:18:08.000,192,10982067,13885,0,1752272287,12985.288672289993,-1.428929519999656,53411.37369216
2025-07-11,22:18:09.000,192,10981990,13725,0,1752272288,12985.127000849992,-1.4571260399970924,53411.44356336
2025-07-11,22:18:10.000,192,10982045,13885,0,1752272289,12985.025956199992,-1.492371690001164,53411.45753760001
2025-07-11,22:18:11.000,192,10982048,14165,0,1752272290,12984.958593099997,-1.5135190799992415,53411.57631864001
2025-07-11,22:18:12.000,192,10982048,13965,0,1752272291,12984.918175239996,-1.5135190799992415,53411.61125424
2025-07-11,22:18:13.000,192,10982055,14085,0,1752272292,12984.931647860001,-1.5628629900020314,53411.63920272
2025-07-11,22:18:14.000,192,10982031,14205,0,1752272293,12984.992274650001,-1.5558138599953963,53411.66715120001
2025-07-11,22:18:15.000,192,10982052,14005,0,1752272294,12985.012483580002,-1.5840103800001089,53411.68112544
2025-07-11,22:18:16.000,192,10982044,14085,0,1752272295,12985.120264539997,-1.6192560299969045,53411.66016408
2025-07-11,22:18:17.000,192,10982067,14005,0,1752272296,12985.228045499993,-1.6263051599962637,53411.785932239996
2025-07-11,22:18:18.000,192,10982031,13965,0,1752272297,12985.349299079993,-1.6545016800009762,53411.79291936001
2025-07-11,22:18:19.000,192,10982023,14165,0,1752272298,12985.403189559998,-1.6545016800009762,53411.81388072001
2025-07-11,22:18:20.000,192,10982038,13965,0,1752272299,12985.517706829989,-1.7038455899964902,53411.84881632
2025-07-11,22:18:21.000,192,10982036,14165,0,1752272300,12985.544652069999,-1.7249929800018435,53411.90471328
2025-07-11,22:18:22.000,192,10982086,13805,0,1752272301,12985.59854254999,-1.7602386299986392,53411.91868752
2025-07-11,22:18:23.000,192,10982055,14125,0,1752272302,12985.62548779,-1.7813860199967166,53411.91868752
2025-07-11,22:18:24.000,192,10982080,13965,0,1752272303,12985.59854254999,-1.8448281899982248,53411.96759736
2025-07-11,22:18:25.000,192,10982057,13965,0,1752272304,12985.612015169994,-1.8095825400014292,53411.988558720004
2025-07-11,22:18:26.000,192,10982066,14085,0,1752272305,12985.67937826999,-1.80253341000207,53412.02349432
2025-07-11,22:18:27.000,192,10982072,14205,0,1752272306,12985.713059819995,-1.8377790599988657,53412.107339760005
2025-07-11,22:18:28.000,192,10982046,13885,0,1752272307,12985.70632351,-1.8166316700007883,53412.05144280001
2025-07-11,22:18:29.000,192,10982079,14205,0,1752272308,12985.69958719999,-1.7743368899973575,53412.04445568
2025-07-11,22:18:30.000,192,10982078,14125,0,1752272309,12985.632224099994,-1.7108947199958493,53411.988558720004
2025-07-11,22:18:31.000,192,10982037,14285,0,1752272310,12985.531179449994,-1.6897473299977719,53411.92567464
2025-07-11,22:18:32.000,192,10982036,14325,0,1752272311,12985.524443139999,-1.6685999399996945,53411.946636
2025-07-11,22:18:33.000,192,10982082,14165,0,1752272312,12985.544652069999,-1.6826981999984127,53411.96061024001
2025-07-11,22:18:34.000,192,10982032,14165,0,1752272313,12985.53791575999,-1.7038455899964902,53411.96759736
2025-07-11,22:18:35.000,192,10982034,14165,0,1752272314,12985.504234209999,-1.7179438499952084,53411.91868752
2025-07-11,22:18:36.000,192,10982070,14405,0,1752272315,12985.403189559998,-1.75318949999928,53411.99554584
2025-07-11,22:18:37.000,192,10982019,14045,0,1752272316,12985.504234209999,-1.8166316700007883,53411.98157160001
2025-07-11,22:18:38.000,192,10982069,13965,0,1752272317,12985.564860999999,-1.8095825400014292,53411.96061024001
2025-07-11,22:18:39.000,192,10982007,14085,0,1752272318,12985.854522329995,-1.8589264499969431,53411.90471328
2025-07-11,22:18:40.000,192,10982083,13885,0,1752272319,12986.04987532,-1.9364668799971696,53412.00253296001
2025-07-11,22:18:41.000,192,10982038,14085,0,1752272320,12986.198074139997,-1.9787616600006004,53412.07939128001
2025-07-11,22:18:42.000,192,10982065,13885,0,1752272321,12986.332800340002,-2.0422038300021086,53412.107339760005
2025-07-11,22:18:43.000,192,10982021,14005,0,1752272322,12986.474262850003,-2.119744260002335,53412.18419808
2025-07-11,22:18:44.000,192,10982026,14045,0,1752272323,12986.649406909994,-2.2043338200019207,53412.18419808
2025-07-11,22:18:45.000,192,10982039,14005,0,1752272324,12986.770660489994,-2.260726859996794,53412.20515944
2025-07-11,22:18:46.000,192,10982046,14125,0,1752272325,12986.851496209994,-2.2959725100008654,53412.16323672
2025-07-11,22:18:47.000,192,10982055,14085,0,1752272326,12986.763924179999,-2.3030216400002246,53412.23310792
2025-07-11,22:18:48.000,192,10982043,14085,0,1752272327,12986.689824769994,-2.3946603299991693,53411.93266176001
2025-07-11,22:18:49.000,192,10982045,14165,0,1752272328,12986.575307499988,-2.4158077199972467,53411.93266176001
2025-07-11,22:18:50.000,192,10982062,14205,0,1752272329,12986.507944399993,-2.5074464099961915,53411.91868752
2025-07-11,22:18:51.000,192,10982043,14125,0,1752272330,12986.299118789997,-2.486299019998114,53412.12830112001
2025-07-11,22:18:52.000,192,10982033,14085,0,1752272331,12986.211546760002,-2.380562070000451,53412.18419808
2025-07-11,22:18:53.000,192,10982026,14085,0,1752272332,12986.103765799991,-2.577937709997059,53411.92567464
2025-07-11,22:18:54.000,192,10982046,14205,0,1752272333,12986.043139009991,-2.4581025000006775,53412.156249600004
2025-07-11,22:18:55.000,192,10982032,14085,0,1752272334,12986.123974729991,-2.4017094599985285,53412.2610564
2025-07-11,22:18:56.000,192,10981988,14085,0,1752272335,12986.191337830001,-2.3946603299991693,53412.2610564
2025-07-11,22:18:57.000,192,10982057,14045,0,1752272336,12986.332800340002,-2.4087585899978876,53412.275030640005
2025-07-11,22:18:58.000,192,10982066,14045,0,1752272337,12986.413636060002,-2.486299019998114,53412.21913368001
2025-07-11,22:18:59.000,192,10982063,13965,0,1752272338,12986.480999159998,-2.542692060000263,53412.37285032
2025-07-11,22:19:00.000,192,10982066,14285,0,1752272339,12986.548362259993,-2.528593800001545,53412.28201776
2025-07-11,22:19:01.000,192,10982046,14045,0,1752272340,12986.622461669998,-2.5074464099961915,53412.2610564
2025-07-11,22:19:02.000,192,10982068,13925,0,1752272341,12986.555098569988,-2.528593800001545,53412.25406928
2025-07-11,22:19:03.000,192,10982073,13965,0,1752272342,12986.386690819993,-2.528593800001545,53412.29599200001
2025-07-11,22:19:04.000,192,10982025,13845,0,1752272343,12986.272173550002,-2.542692060000263,53412.30297912
2025-07-11,22:19:05.000,192,10982074,14045,0,1752272344,12986.144183659992,-2.5144955399955506,53412.30297912
2025-07-11,22:19:06.000,192,10982048,14005,0,1752272345,12986.090293180001,-2.479249889998755,53412.24009504
2025-07-11,22:19:07.000,192,10982058,14085,0,1752272346,12985.98924853,-2.4017094599985285,53412.275030640005
2025-07-11,22:19:08.000,192,10981992,13805,0,1752272347,12985.90841281,-2.373512940001092,53412.226120800005
2025-07-11,22:19:09.000,192,10982062,13885,0,1752272348,12985.854522329995,-2.3030216400002246,53412.20515944
2025-07-11,22:19:10.000,192,10981996,14125,0,1752272349,12985.86125863999,-2.2536777299974347,53412.177210960006
2025-07-11,22:19:11.000,192,10982009,14045,0,1752272350,12985.88820388,-2.1902355599959265,53412.1911852
2025-07-11,22:19:12.000,192,10982065,14125,0,1752272351,12985.86799495,-2.16203903999849,53412.23310792
2025-07-11,22:19:13.000,192,10982034,13845,0,1752272352,12985.90167649999,-2.119744260002335,53412.177210960006
2025-07-11,22:19:14.000,192,10982039,14045,0,1752272353,12985.955566979996,-2.0774494799989043,53412.13528824
2025-07-11,22:19:15.000,192,10982048,14565,0,1752272354,12986.016193769996,-2.0422038300021086,53412.14227536
2025-07-11,22:19:16.000,192,10981989,14005,0,1752272355,12986.171128900001,-2.056302090000827,53412.11432688
2025-07-11,22:19:17.000,192,10982038,14165,0,1752272356,12986.204810449992,-2.0422038300021086,53412.16323672
2025-07-11,22:19:18.000,192,10982029,14125,0,1752272357,12986.144183659992,-1.9928599199993187,53412.17022384001
2025-07-11,22:19:19.000,192,10982023,14285,0,1752272358,12985.995984839996,-1.9999090499986778,53412.13528824
2025-07-11,22:19:20.000,192,10982018,14005,0,1752272359,12985.84104970999,-1.9435160099965287,53412.11432688
2025-07-11,22:19:21.000,192,10981999,14125,0,1752272360,12985.74674137,-1.9787616600006004,53412.03048144001
2025-07-11,22:19:22.000,192,10982006,13965,0,1752272361,12985.585069929999,-1.9717125300012412,53411.98157160001
2025-07-11,22:19:23.000,192,10982024,13885,0,1752272362,12985.463816349999,-1.964663400001882,53412.00253296001
2025-07-11,22:19:24.000,192,10982038,14285,0,1752272363,12985.356035389988,-2.006958179998037,53411.939648880005
2025-07-11,22:19:25.000,192,10981988,14045,0,1752272364,12985.228045499993,-1.9858107899999595,53411.91170040001
2025-07-11,22:19:26.000,192,10981998,14125,0,1752272365,12985.187627639993,-2.0281055699961144,53411.89772616
2025-07-11,22:19:27.000,192,10982005,14005,0,1752272366,12985.180891329997,-2.126793390001694,53411.841829200006
2025-07-11,22:19:28.000,192,10982019,14245,0,1752272367,12985.140473469997,-2.1902355599959265,53411.86279056001
2025-07-11,22:19:29.000,192,10982035,14325,0,1752272368,12985.147209779992,-2.267775989996153,53411.86977768
2025-07-11,22:19:30.000,192,10982049,14005,0,1752272369,12985.207836569993,-2.267775989996153,53411.841829200006
2025-07-11,22:19:31.000,192,10982019,14205,0,1752272370,12985.281935979998,-2.2889233800015063,53411.820867840004
2025-07-11,22:19:32.000,192,10982086,13845,0,1752272371,12985.295408599988,-2.2395794699987164,53411.82785496
2025-07-11,22:19:33.000,192,10981995,14045,0,1752272372,12985.295408599988,-2.1972846899952856,53411.81388072001
2025-07-11,22:19:34.000,192,10981996,13965,0,1752272373,12985.275199670003,-2.0844986099982634,53411.76497088001
2025-07-11,22:19:35.000,192,10982016,14285,0,1752272374,12985.261727049998,-1.9928599199993187,53411.86977768
2025-07-11,22:19:36.000,192,10982008,14045,0,1752272375,12985.187627639993,-1.901221230000374,53411.86279056001
2025-07-11,22:19:37.000,192,10982002,14045,0,1752272376,12985.127000849992,-1.7672877599979984,53411.89772616
2025-07-11,22:19:38.000,192,10981989,13965,0,1752272377,12985.052901440002,-1.6051577699981863,53411.86279056001
2025-07-11,22:19:39.000,192,10982024,13925,0,1752272378,12985.052901440002,-1.485322560001805,53411.86279056001
2025-07-11,22:19:40.000,192,10981997,14205,0,1752272379,12985.052901440002,-1.3654873499981477,53411.79990648
2025-07-11,22:19:41.000,192,10982013,14205,0,1752272380,12985.019219889997,-1.2879469199979212,53411.82785496
2025-07-11,22:19:42.000,192,10982016,14245,0,1752272381,12985.032692510002,-1.2386030099951313,53411.77894512
2025-07-11,22:19:43.000,192,10982027,14165,0,1752272382,12985.032692510002,-1.1822099700002582,53411.785932239996
2025-07-11,22:19:44.000,192,10981996,13885,0,1752272383,12985.073110370002,-1.2033573599983356,53411.75798376
2025-07-11,22:19:45.000,192,10981984,13885,0,1752272384,12984.999010959997,-1.2174556199970539,53411.7020868
2025-07-11,22:19:46.000,192,10982030,13965,0,1752272385,12984.904702619991,-1.2667995299998438,53411.7370224
2025-07-11,22:19:47.000,192,10982054,13925,0,1752272386,12984.796921659996,-1.3161434399953578,53411.7370224
2025-07-11,22:19:48.000,192,10982059,14125,0,1752272387,12984.716085939996,-1.3936838699955842,53411.75798376
2025-07-11,22:19:49.000,192,10982038,14045,0,1752272388,12984.64198652999,-1.4500769099977333,53411.74400952001
2025-07-11,22:19:50.000,192,10982061,13885,0,1752272389,12984.60156866999,-1.534666469997319,53411.7370224
2025-07-11,22:19:51.000,192,10981988,14045,0,1752272390,12984.56115080999,-1.6122068999975454,53411.62522848001
2025-07-11,22:19:52.000,192,10982061,14005,0,1752272391,12984.58135973999,-1.6263051599962637,53411.59728000001
2025-07-11,22:19:53.000,192,10982042,14045,0,1752272392,12984.56115080999,-1.6192560299969045,53411.57631864001
2025-07-11,22:19:54.000,192,10982033,13965,0,1752272393,12984.574623429995,-1.6263051599962637,53411.54837016001
2025-07-11,22:19:55.000,192,10981989,13885,0,1752272394,12984.52073294999,-1.6333542899956228,53411.506447440006
2025-07-11,22:19:56.000,192,10982033,14125,0,1752272395,12984.46684247,-1.5840103800001089,53411.450550479996
2025-07-11,22:19:57.000,192,10982016,14125,0,1752272396,12984.35906150999,-1.5487647299960372,53411.51343456
2025-07-11,22:19:58.000,192,10982018,14565,0,1752272397,12984.284962099999,-1.4994208200005232,53411.436576240005
2025-07-11,22:19:59.000,192,10982088,13885,0,1752272398,12984.197390069989,-1.4077821300015785,53411.42958912001
2025-07-11,22:20:00.000,192,10981997,13885,0,1752272399,12984.103081729998,-1.3161434399953578,53411.39465352
2025-07-11,22:20:01.000,192,10982026,13725,0,1752272400,12984.042454939998,-1.2597504000004847,53411.37369216
2025-07-11,22:20:02.000,192,10982063,14005,0,1752272401,12984.049191249993,-1.175160840000899,53411.35971792001
2025-07-11,22:20:03.000,192,10982039,14005,0,1752272402,12984.069400179993,-1.1328660599974683,53411.3527308
2025-07-11,22:20:04.000,192,10981997,14005,0,1752272403,12984.049191249993,-1.11876779999875,53411.30382096
2025-07-11,22:20:05.000,192,10982039,14005,0,1752272404,12984.103081729998,-1.11876779999875,53411.30382096
2025-07-11,22:20:06.000,192,10982054,13965,0,1752272405,12984.156972209988,-1.1610625800021808,53411.23394976
2025-07-11,22:20:07.000,192,10982033,13885,0,1752272406,12984.177181139989,-1.2386030099951313,53411.26189824001
2025-07-11,22:20:08.000,192,10982046,14085,0,1752272407,12984.204126379998,-1.2949960499972804,53411.32478232
2025-07-11,22:20:09.000,192,10982051,13885,0,1752272408,12984.197390069989,-1.3443399600000703,53411.28984672001
2025-07-11,22:20:10.000,192,10982027,14085,0,1752272409,12984.150235899993,-1.3513890899994294,53411.338756560006
2025-07-11,22:20:11.000,192,10982016,13805,0,1752272410,12984.096345419988,-1.3654873499981477,53411.31080808001
2025-07-11,22:20:12.000,192,10982017,13805,0,1752272411,12984.015509700002,-1.3090943099959986,53411.338756560006
2025-07-11,22:20:13.000,192,10982059,14045,0,1752272412,12983.914465050002,-1.280897789998562,53411.28984672001
2025-07-11,22:20:14.000,192,10982011,14045,0,1752272413,12983.833629330002,-1.1399151899968274,53411.29683384
2025-07-11,22:20:15.000,192,10982038,13765,0,1752272414,12983.867310879992,-1.0271291099998052,53411.317795200004
2025-07-11,22:20:16.000,192,10982063,13805,0,1752272415,12983.927937669992,-0.907293899996148,53411.32478232
2025-07-11,22:20:17.000,192,10982055,14085,0,1752272416,12983.961619219997,-0.7733604300010484,53411.34574368
2025-07-11,22:20:18.000,192,10982046,14085,0,1752272417,12984.008773389993,-0.6323778299993137,53411.3527308
2025-07-11,22:20:19.000,192,10982058,13805,0,1752272418,12984.136763279988,-0.4491004500014242,53411.29683384
2025-07-11,22:20:20.000,192,10982058,13805,0,1752272419,12984.237807929989,-0.3504126299958443,53411.31080808001
2025-07-11,22:20:21.000,192,10982025,14045,0,1752272420,12984.365797819999,-0.23762654999882216,53411.317795200004
2025-07-11,22:20:22.000,192,10982051,14165,0,1752272421,12984.50052401999,-0.15303698999923654,53411.34574368
2025-07-11,22:20:23.000,192,10982046,13965,0,1752272422,12984.52746926,-0.11074220999580575,53411.36670504
2025-07-11,22:20:24.000,192,10982020,13845,0,1752272423,12984.56115080999,-0.09664394999708747,53411.33176944001
2025-07-11,22:20:25.000,192,10982018,13885,0,1752272424,12984.62177759999,-0.16008611999859568,53411.31080808001
2025-07-11,22:20:26.000,192,10982020,14245,0,1752272425,12984.70261331999,-0.2446756799981813,53411.282859599996
2025-07-11,22:20:27.000,192,10982001,13925,0,1752272426,12984.756503799996,-0.30106872000033036,53411.24093688001
2025-07-11,22:20:28.000,192,10982011,13885,0,1752272427,12984.716085939996,-0.37860915000055684,53411.26189824001
2025-07-11,22:20:29.000,192,10982062,13925,0,1752272428,12984.64872284,-0.4068056699979934,53411.24093688001
2025-07-11,22:20:30.000,192,10982036,14005,0,1752272429,12984.58809605,-0.4068056699979934,53411.22696264
2025-07-11,22:20:31.000,192,10982016,14165,0,1752272430,12984.554414499995,-0.4561495800007833,53411.09420736001
2025-07-11,22:20:32.000,192,10982022,14085,0,1752272431,12984.574623429995,-0.46319871000014246,53411.1081816
2025-07-11,22:20:33.000,192,10981996,14045,0,1752272432,12984.56115080999,-0.42090392999671167,53411.14311720001
2025-07-11,22:20:34.000,192,10982032,14045,0,1752272433,12984.534205569995,-0.33631436999712605,53411.18503992
2025-07-11,22:20:35.000,192,10982056,13965,0,1752272434,12984.50726033,-0.30106872000033036,53411.21298840001
2025-07-11,22:20:36.000,192,10982057,14005,0,1752272435,12984.453369849994,-0.2094300300013856,53411.14311720001
2025-07-11,22:20:37.000,192,10982042,14205,0,1752272436,12984.42642461,-0.15303698999923654,53411.13613008
2025-07-11,22:20:38.000,192,10981991,13885,0,1752272437,12984.42642461,-0.08959481999772834,53411.101194480005
2025-07-11,22:20:39.000,192,10982031,13965,0,1752272438,12984.392743059994,-0.04025091000221437,53411.12914296
2025-07-11,22:20:40.000,192,10982025,14125,0,1752272439,12984.372534129994,-0.005005259998142719,53411.08023312
2025-07-11,22:20:41.000,192,10982024,14285,0,1752272440,12984.325379959999,0.023191259999293834,53411.0383104
2025-07-11,22:20:42.000,192,10982056,13925,0,1752272441,12984.39947936999,0.051387780004006345,53410.99638768001
2025-07-11,22:20:43.000,192,10982056,14085,0,1752272442,12984.52746926,0.002043870001216419,53410.97542632001
2025-07-11,22:20:44.000,192,10981996,14125,0,1752272443,12984.675668079995,0.023191259999293834,53411.01036192
2025-07-11,22:20:45.000,192,10982046,13925,0,1752272444,12984.864284759991,0.002043870001216419,53411.05927176
2025-07-11,22:20:46.000,192,10982030,14085,0,1752272445,12985.012483580002,-0.03320177999557927,53411.01734904
2025-07-11,22:20:47.000,192,10982010,13885,0,1752272446,12985.221309189998,-0.07549655999901006,53411.06625888
2025-07-11,22:20:48.000,192,10982043,13925,0,1752272447,12985.356035389988,-0.11074220999580575,53410.982413440004
2025-07-11,22:20:49.000,192,10982039,13925,0,1752272448,12985.463816349999,-0.12484047000179999,53411.0383104
2025-07-11,22:20:50.000,192,10982007,13885,0,1752272449,12985.497497899989,-0.12484047000179999,53411.01036192
2025-07-11,22:20:51.000,192,10982033,13885,0,1752272450,12985.484025279999,-0.11779133999516489,53410.94049072
2025-07-11,22:20:52.000,192,10982058,13845,0,1752272451,12985.403189559998,-0.09664394999708747,53410.98940056
2025-07-11,22:20:53.000,192,10982078,13805,0,1752272452,12985.308881219993,-0.0825456899983692,53410.98940056
2025-07-11,22:20:54.000,192,10982048,13925,0,1752272453,12985.228045499993,-0.06844742999965092,53410.98940056
2025-07-11,22:20:55.000,192,10982011,13845,0,1752272454,12985.147209779992,-0.019103519996860996,53410.98940056
2025-07-11,22:20:56.000,192,10982017,13925,0,1752272455,12985.153946090002,-0.07549655999901006,53410.96145208
2025-07-11,22:20:57.000,192,10982013,14285,0,1752272456,12985.127000849992,-0.03320177999557927,53410.98940056
2025-07-11,22:20:58.000,192,10982042,13885,0,1752272457,12985.120264539997,-0.005005259998142719,53410.97542632001
2025-07-11,22:20:59.000,192,10982032,14005,0,1752272458,12985.120264539997,-0.04025091000221437,53410.982413440004
2025-07-11,22:21:00.000,192,10981960,13965,0,1752272459,12985.207836569993,-0.012054389997501858,53410.97542632001
2025-07-11,22:21:01.000,192,10982040,14205,0,1752272460,12985.254990740003,-0.012054389997501858,53410.9684392
2025-07-11,22:21:02.000,192,10982020,14085,0,1752272461,12985.315617529988,0.016142129999934696,53410.97542632001
2025-07-11,22:21:03.000,192,10982058,14045,0,1752272462,12985.416662179989,-0.019103519996860996,53410.98940056
2025-07-11,22:21:04.000,192,10981979,14045,0,1752272463,12985.524443139999,-0.019103519996860996,53410.9684392
2025-07-11,22:21:05.000,192,10982054,14005,0,1752272464,12985.70632351,-0.06139830000029178,53410.933503600005
2025-07-11,22:21:06.000,192,10982024,14085,0,1752272465,12985.874731259995,-0.09664394999708747,53411.052284640005
2025-07-11,22:21:07.000,192,10982012,14085,0,1752272466,12986.002721149991,-0.13188960000115912,53411.003374800006
2025-07-11,22:21:08.000,192,10982015,14125,0,1752272467,12986.090293180001,-0.1812335099966731,53410.96145208
2025-07-11,22:21:09.000,192,10982031,14005,0,1752272468,12986.076820559996,-0.25172480999754043,53411.03132328
2025-07-11,22:21:10.000,192,10982010,13925,0,1752272469,12986.063347939991,-0.3504126299958443,53411.0383104
2025-07-11,22:21:11.000,192,10982009,14205,0,1752272470,12985.975775909996,-0.41385479999735253,53410.9684392
2025-07-11,22:21:12.000,192,10982044,14005,0,1752272471,12985.82757709,-0.49844435999693815,53410.933503600005
2025-07-11,22:21:13.000,192,10982068,13965,0,1752272472,12985.632224099994,-0.5477882699997281,53410.96145208
2025-07-11,22:21:14.000,192,10982002,13925,0,1752272473,12985.477288969989,-0.6041813100018771,53410.947477839996
2025-07-11,22:21:15.000,192,10981989,13765,0,1752272474,12985.369508009993,-0.6112304400012363,53410.87061952
2025-07-11,22:21:16.000,192,10982043,13925,0,1752272475,12985.248254429993,-0.6535252199973911,53410.82170968
2025-07-11,22:21:17.000,192,10982046,13845,0,1752272476,12985.160682399997,-0.646476089998032,53410.80074832
2025-07-11,22:21:18.000,192,10982036,14285,0,1752272477,12985.093319300002,-0.6182795700005954,53410.73786424001
2025-07-11,22:21:19.000,192,10982027,14005,0,1752272478,12985.032692510002,-0.6605743499967502,53410.70292864
2025-07-11,22:21:20.000,192,10982018,14125,0,1752272479,12985.025956199992,-0.6958200000008219,53410.59113472001
2025-07-11,22:21:21.000,192,10982017,14165,0,1752272480,12985.012483580002,-0.7663113000016892,53410.5841476
2025-07-11,22:21:22.000,192,10982022,13925,0,1752272481,12985.066374059992,-0.9002447699967888,53410.612096079996
2025-07-11,22:21:23.000,192,10982045,14085,0,1752272482,12985.120264539997,-0.9918834599957336,53410.69594152
2025-07-11,22:21:24.000,192,10981992,14125,0,1752272483,12985.147209779992,-1.1399151899968274,53410.70991576001
2025-07-11,22:21:25.000,192,10982018,14045,0,1752272484,12985.180891329997,-1.273848659999203,53410.64004456001
2025-07-11,22:21:26.000,192,10982012,13925,0,1752272485,12985.194363950002,-1.379585609996866,53410.53523776
2025-07-11,22:21:27.000,192,10982044,14005,0,1752272486,12985.214572880002,-1.492371690001164,53410.276714319996
2025-07-11,22:21:28.000,192,10982021,13805,0,1752272487,12984.938384169996,-1.8659755799963023,53409.87146136001
2025-07-11,22:21:29.000,192,10981998,13885,0,1752272488,12984.62851391,-1.8377790599988657,53410.109023439996
2025-07-11,22:21:30.000,192,10982062,14125,0,1752272489,12984.46010615999,-1.6826981999984127,53410.164920400006
2025-07-11,22:21:31.000,192,10982023,14125,0,1752272490,12984.291698409994,-1.541715599996678,53410.17889464
2025-07-11,22:21:32.000,192,10982026,14205,0,1752272491,12984.109818039993,-1.4994208200005232,53410.18588176001
2025-07-11,22:21:33.000,192,10982003,13725,0,1752272492,12984.143499589998,-1.4500769099977333,53410.08107496
2025-07-11,22:21:34.000,192,10982030,14045,0,1752272493,12984.089609109993,-1.4571260399970924,53410.11601056001
2025-07-11,22:21:35.000,192,10982012,13765,0,1752272494,12984.197390069989,-1.534666469997319,53410.05312648
2025-07-11,22:21:36.000,192,10982025,13965,0,1752272495,12984.33885257999,-1.6122068999975454,53410.01819088001
2025-07-11,22:21:37.000,192,10982009,13925,0,1752272496,12984.4870514,-1.7390912400005618,53409.83652576
2025-07-11,22:21:38.000,192,10982045,13965,0,1752272497,12984.635250219995,-1.8095825400014292,53409.90639696
2025-07-11,22:21:39.000,192,10982017,14005,0,1752272498,12984.796921659996,-1.8377790599988657,53409.93434544
2025-07-11,22:21:40.000,192,10982011,14125,0,1752272499,12984.938384169996,-1.7813860199967166,53409.86447424
2025-07-11,22:21:41.000,192,10982008,13805,0,1752272500,12985.052901440002,-1.696796459997131,53409.93434544
2025-07-11,22:21:42.000,192,10982030,14045,0,1752272501,12985.127000849992,-1.6263051599962637,53410.046139360005
2025-07-11,22:21:43.000,192,10982029,14125,0,1752272502,12985.147209779992,-1.5699121200013906,53410.00421664
2025-07-11,22:21:44.000,192,10982005,14005,0,1752272503,12985.214572880002,-1.4430277799983742,53409.89940984001
2025-07-11,22:21:45.000,192,10982014,14005,0,1752272504,12985.214572880002,-1.3654873499981477,53409.8854356
2025-07-11,22:21:46.000,192,10982030,14165,0,1752272505,12985.248254429993,-1.2879469199979212,53409.85748712
2025-07-11,22:21:47.000,192,10981984,14125,0,1752272506,12985.281935979998,-1.2033573599983356,53409.75268032001
2025-07-11,22:21:48.000,192,10981979,13925,0,1752272507,12985.389716939993,-1.1963082299989765,53409.64787352
2025-07-11,22:21:49.000,192,10982031,14005,0,1752272508,12985.362771699998,-1.062374759996601,53409.69678336
2025-07-11,22:21:50.000,192,10982018,14045,0,1752272509,12985.396453249989,-0.9918834599957336,53409.76665456
2025-07-11,22:21:51.000,192,10982042,13925,0,1752272510,12985.59854254999,-0.9566378099989379,53409.63389928001
2025-07-11,22:21:52.000,192,10982013,13685,0,1752272511,12985.71979612999,-0.9002447699967888,53409.76665456
2025-07-11,22:21:53.000,192,10982033,13965,0,1752272512,12985.84778602,-0.963686939998297,53409.501144
2025-07-11,22:21:54.000,192,10981999,13845,0,1752272513,12985.88820388,-0.963686939998297,53409.55005384
2025-07-11,22:21:55.000,192,10981975,13805,0,1752272514,12985.834313399995,-1.1610625800021808,53409.501144
2025-07-11,22:21:56.000,192,10982027,14005,0,1752272515,12985.854522329995,-1.2667995299998438,53409.39633720001
2025-07-11,22:21:57.000,192,10981979,13765,0,1752272516,12985.7669503,-1.2879469199979212,53409.55005384
2025-07-11,22:21:58.000,192,10981970,14205,0,1752272517,12985.69958719999,-1.2315538799957721,53409.7456932
2025-07-11,22:21:59.000,192,10982036,13965,0,1752272518,12985.733268749995,-1.175160840000899,53409.77364168001
2025-07-11,22:22:00.000,192,10981978,14045,0,1752272519,12985.67937826999,-1.175160840000899,53409.80159016001
2025-07-11,22:22:01.000,192,10981984,13925,0,1752272520,12985.733268749995,-1.2456521400017664,53409.91338408
2025-07-11,22:22:02.000,192,10981972,13925,0,1752272521,12985.935358049996,-1.0835221500019543,53410.12299768
2025-07-11,22:22:03.000,192,10982006,14365,0,1752272522,12986.083556869991,-0.963686939998297,53410.109023439996
2025-07-11,22:22:04.000,192,10981987,14045,0,1752272523,12986.218283069997,-0.9707360699976562,53410.01120376
2025-07-11,22:22:05.000,192,10982009,14045,0,1752272524,12986.305855099992,-0.9143430299955071,53409.976268160004
2025-07-11,22:22:06.000,192,10982010,13925,0,1752272525,12986.420372369997,-0.9213921600021422,53409.92037120001
2025-07-11,22:22:07.000,192,10981994,13845,0,1752272526,12986.608989049993,-0.9354904200008605,53409.89940984001
2025-07-11,22:22:08.000,192,10981942,14245,0,1752272527,12986.656143219989,-0.9284412900015013,53409.84351288
2025-07-11,22:22:09.000,192,10981989,13845,0,1752272528,12986.595516429988,-0.907293899996148,53409.976268160004
2025-07-11,22:22:10.000,192,10981993,14005,0,1752272529,12986.561834879998,-0.8438517300019157,53410.08107496
2025-07-11,22:22:11.000,192,10981979,13925,0,1752272530,12986.541625949998,-0.8086060799978441,53409.89242272
2025-07-11,22:22:12.000,192,10982012,13925,0,1752272531,12986.514680709988,-0.8015569499984849,53409.78761592
2025-07-11,22:22:13.000,192,10982008,13765,0,1752272532,12986.305855099992,-0.8297534699959215,53409.77364168001
2025-07-11,22:22:14.000,192,10982073,13925,0,1752272533,12986.393427130002,-0.4491004500014242,53410.06710072001
2025-07-11,22:22:15.000,192,10982004,14045,0,1752272534,12986.528153329993,-0.47729696999886073,53409.70377048001
2025-07-11,22:22:16.000,192,10982015,14085,0,1752272535,12986.568571189993,-0.2869704600016121,53409.96229392
2025-07-11,22:22:17.000,192,10981996,14205,0,1752272536,12986.730242629994,-0.27992133000225294,53409.87146136001
2025-07-11,22:22:18.000,192,10981995,13965,0,1752272537,12986.790869419994,-0.16713524999795482,53409.927358320005
2025-07-11,22:22:19.000,192,10982024,13605,0,1752272538,12986.81781465999,-0.06139830000029178,53409.94831968001
2025-07-11,22:22:20.000,192,10982004,14125,0,1752272539,12986.83802358999,0.03728951999801211,53409.8854356
2025-07-11,22:22:21.000,192,10982004,14045,0,1752272540,12986.86496883,0.15007560000231024,53409.80159016001
2025-07-11,22:22:22.000,192,10982047,13565,0,1752272541,12986.92559562,0.15712473000166938,53409.89242272
2025-07-11,22:22:23.000,192,10982023,13765,0,1752272542,12986.932331929995,0.1994195099978242,53409.941332559996
2025-07-11,22:22:24.000,192,10982032,13965,0,1752272543,12986.93906823999,0.18532124999910593,53410.0601136
2025-07-11,22:22:25.000,192,10982007,13725,0,1752272544,12987.013167649995,0.22761603000253672,53410.08107496
2025-07-11,22:22:26.000,192,10982053,13885,0,1752272545,12987.195048019996,0.13597734000359196,53410.01120376
2025-07-11,22:22:27.000,192,10981989,14245,0,1752272546,12987.262411119991,0.030240389998652972,53410.12299768
2025-07-11,22:22:28.000,192,10982019,14045,0,1752272547,12987.363455769992,-0.15303698999923654,53410.15793328001
2025-07-11,22:22:29.000,192,10982014,14165,0,1752272548,12987.397137319997,-0.27287219999561785,53410.213830240005
2025-07-11,22:22:30.000,192,10982019,14045,0,1752272549,12987.552072450002,-0.06139830000029178,53410.57017336001
2025-07-11,22:22:31.000,192,10982053,14085,0,1752272550,12987.929305809994,0.3192547200014815,53410.54222488001
2025-07-11,22:22:32.000,192,10981988,14045,0,1752272551,12988.003405219999,0.23466516000189586,53410.430430960005
2025-07-11,22:22:33.000,192,10981985,14045,0,1752272552,12987.956251049989,-0.04025091000221437,53410.25575296001
2025-07-11,22:22:34.000,192,10982040,14005,0,1752272553,12987.962987359999,0.10778081999887945,53410.32562416001
2025-07-11,22:22:35.000,192,10982027,14005,0,1752272554,12987.969723669994,0.241714290001255,53410.35357264001
2025-07-11,22:22:36.000,192,10981998,14125,0,1752272555,12988.070768319994,0.5659742700008792,53410.29068856
2025-07-11,22:22:37.000,192,10982026,14045,0,1752272556,12988.25938499999,0.7422025199994096,53410.199856
2025-07-11,22:22:38.000,192,10982017,14045,0,1752272557,12988.535573709996,0.9395781600032933,53410.13697192001
2025-07-11,22:22:39.000,192,10982010,14205,0,1752272558,12988.791553490002,1.0946590200037463,53410.25575296001
2025-07-11,22:22:40.000,192,10981991,14285,0,1752272559,12989.182259469999,1.1792485800033319,53410.24177872
2025-07-11,22:22:41.000,192,10981981,13925,0,1752272560,12989.471920799995,1.2144942300001276,53410.2697272
2025-07-11,22:22:42.000,192,10981994,14245,0,1752272561,12989.768318440001,1.1933468400020502,53410.311649920004
2025-07-11,22:22:43.000,192,10981973,14005,0,1752272562,12990.105133939993,1.136953799999901,53410.36754688
2025-07-11,22:22:44.000,192,10981992,14045,0,1752272563,12990.320695859999,0.9113816399985808,53410.29068856
2025-07-11,22:22:45.000,192,10981960,13925,0,1752272564,12990.41500419999,0.7492516499987687,53410.500302160006
2025-07-11,22:22:46.000,192,10982026,14045,0,1752272565,12990.509312539994,0.6223673100030283,53410.68895440001
2025-07-11,22:22:47.000,192,10982048,14085,0,1752272566,12990.569939329995,0.47433558000193443,53410.75882560001
2025-07-11,22:22:48.000,192,10982030,13885,0,1752272567,12990.691192909995,0.33335298000019975,53410.779786959996
2025-07-11,22:22:49.000,192,10982027,14085,0,1752272568,12990.792237559996,0.18532124999910593,53410.89158088
2025-07-11,22:22:50.000,192,10982044,14125,0,1752272569,12990.859600659991,0.12187908000487369,53410.898568
2025-07-11,22:22:51.000,192,10982001,14325,0,1752272570,12990.953908999996,0.0795843000014429,53410.9684392
2025-07-11,22:22:52.000,192,10981968,13965,0,1752272571,12991.041481029992,0.051387780004006345,53411.03132328
2025-07-11,22:22:53.000,192,10981985,13805,0,1752272572,12991.081898889992,-0.005005259998142719,53411.101194480005
2025-07-11,22:22:54.000,192,10981963,14205,0,1752272573,12991.149261990002,0.044338650004647207,53411.16407856001
2025-07-11,22:22:55.000,192,10982030,13845,0,1752272574,12991.230097710002,0.07253517000208376,53411.20600128
2025-07-11,22:22:56.000,192,10982028,14245,0,1752272575,12991.257042949997,0.12892821000423282,53411.24093688001
2025-07-11,22:22:57.000,192,10982022,13885,0,1752272576,12991.324406049993,0.2064686400044593,53411.22696264
2025-07-11,22:22:58.000,192,10981992,14085,0,1752272577,12991.432187009988,0.241714290001255,53411.282859599996
2025-07-11,22:22:59.000,192,10982053,14085,0,1752272578,12991.560176899999,0.26991080999869155,53411.247924
2025-07-11,22:23:00.000,192,10982050,14045,0,1752272579,12991.65448523999,0.3263038500008406,53411.18503992
2025-07-11,22:23:01.000,192,10982014,13965,0,1752272580,12991.7622662,0.3192547200014815,53411.24093688001
2025-07-11,22:23:02.000,192,10982000,13765,0,1752272581,12991.95761918999,0.2910582000040449,53411.28984672001
2025-07-11,22:23:03.000,192,10982030,13885,0,1752272582,12992.227071590001,0.2769599399980507,53411.27587248
2025-07-11,22:23:04.000,192,10981979,14045,0,1752272583,12992.429160890002,0.31220559000212234,53411.30382096
2025-07-11,22:23:05.000,192,10981996,13725,0,1752272584,12992.550414470003,0.3826968900029897,53411.38067928001
2025-07-11,22:23:06.000,192,10982035,14205,0,1752272585,12992.597568639998,0.37564776000363054,53411.46452472
2025-07-11,22:23:07.000,192,10982044,13565,0,1752272586,12992.631250189988,0.3404021099995589,53411.54138304
2025-07-11,22:23:08.000,192,10982000,14045,0,1752272587,12992.651459119988,0.19237037999846507,53411.61125424
2025-07-11,22:23:09.000,192,10982024,13885,0,1752272588,12992.658195429998,0.0795843000014429,53411.62522848001
2025-07-11,22:23:10.000,192,10981989,13685,0,1752272589,12992.530205540002,-0.06139830000029178,53411.63920272
2025-07-11,22:23:11.000,192,10982006,14245,0,1752272590,12992.449369820002,-0.13188960000115912,53411.71606104001
2025-07-11,22:23:12.000,192,10982050,13845,0,1752272591,12992.408951960002,-0.27287219999561785,53411.71606104001
2025-07-11,22:23:13.000,192,10982026,14245,0,1752272592,12992.375270409997,-0.33631436999712605,53411.71606104001
2025-07-11,22:23:14.000,192,10982018,13845,0,1752272593,12992.375270409997,-0.3715600200011977,53411.75099664
2025-07-11,22:23:15.000,192,10982042,14125,0,1752272594,12992.361797789992,-0.39975653999863425,53411.76497088001
2025-07-11,22:23:16.000,192,10982029,14085,0,1752272595,12992.442633509992,-0.3715600200011977,53411.723048160005
2025-07-11,22:23:17.000,192,10981993,14325,0,1752272596,12992.557150779998,-0.3927074099992751,53411.75099664
2025-07-11,22:23:18.000,192,10981974,14245,0,1752272597,12992.685140669993,-0.3715600200011977,53411.81388072001
2025-07-11,22:23:19.000,192,10982010,13965,0,1752272598,12992.779449009999,-0.3927074099992751,53411.76497088001
2025-07-11,22:23:20.000,192,10981991,14205,0,1752272599,12992.846812109994,-0.39975653999863425,53411.77894512
2025-07-11,22:23:21.000,192,10981969,14165,0,1752272600,12993.048901409995,-0.35746175999520347,53411.8068936
2025-07-11,22:23:22.000,192,10982022,14405,0,1752272601,12993.170154989995,-0.27992133000225294,53411.771958000005
2025-07-11,22:23:23.000,192,10982036,13885,0,1752272602,12993.26446333,-0.21647916000074474,53411.82785496
2025-07-11,22:23:24.000,192,10982032,14045,0,1752272603,12993.352035359996,-0.1459878599998774,53411.890739040005
2025-07-11,22:23:25.000,192,10982006,14245,0,1752272604,12993.385716910001,-0.06139830000029178,53411.8767648
2025-07-11,22:23:26.000,192,10981993,13725,0,1752272605,12993.412662149996,-0.005005259998142719,53411.86977768
2025-07-11,22:23:27.000,192,10982008,13845,0,1752272606,12993.446343700001,0.023191259999293834,53411.91170040001
2025-07-11,22:23:28.000,192,10982008,13885,0,1752272607,12993.527179420002,0.044338650004647207,53411.97458448
2025-07-11,22:23:29.000,192,10981992,13885,0,1752272608,12993.587806210002,0.0795843000014429,53412.04445568
2025-07-11,22:23:30.000,192,10982011,14005,0,1752272609,12993.695587169997,0.0795843000014429,53412.09336552
2025-07-11,22:23:31.000,192,10981990,14125,0,1752272610,12993.789895509988,0.1430264700029511,53412.06541704
2025-07-11,22:23:32.000,192,10982001,14125,0,1752272611,12993.897676469998,0.13597734000359196,53412.07939128001
2025-07-11,22:23:33.000,192,10982079,14045,0,1752272612,12993.998721119999,0.18532124999910593,53412.03048144001
2025-07-11,22:23:34.000,192,10981978,14005,0,1752272613,12993.978512189999,0.18532124999910593,53412.0165072
2025-07-11,22:23:35.000,192,10982043,13765,0,1752272614,12993.958303259999,0.16417386000102852,53411.946636
2025-07-11,22:23:36.000,192,10982020,14165,0,1752272615,12993.897676469998,0.2769599399980507,53412.121313999996
2025-07-11,22:23:37.000,192,10982013,14005,0,1752272616,12993.863994919993,0.3685986300042714,53412.0863784
2025-07-11,22:23:38.000,192,10982027,13925,0,1752272617,12993.715796099998,0.21351777000381844,53411.97458448
2025-07-11,22:23:39.000,192,10982051,13885,0,1752272618,12993.688850860002,0.3404021099995589,53412.009520080006
2025-07-11,22:23:40.000,192,10982034,14445,0,1752272619,12993.628224070002,0.347451239998918,53412.009520080006
2025-07-11,22:23:41.000,192,10981993,13885,0,1752272620,12993.560860969992,0.5166303599980893,53412.121313999996
2025-07-11,22:23:42.000,192,10981997,14005,0,1752272621,12993.500234179992,0.5095812299987301,53412.24009504
2025-07-11,22:23:43.000,192,10982034,13885,0,1752272622,12993.547388350002,0.6223673100030283,53412.226120800005
2025-07-11,22:23:44.000,192,10981981,14045,0,1752272623,12993.641696689992,0.7069568700026139,53412.1911852
2025-07-11,22:23:45.000,192,10981986,13885,0,1752272624,12993.722532409993,0.7915464300021995,53412.21913368001
2025-07-11,22:23:46.000,192,10981997,14005,0,1752272625,12993.843785989993,0.9325290300039342,53412.226120800005
2025-07-11,22:23:47.000,192,10982019,13925,0,1752272626,12994.1199747,0.9959711999981664,53412.20515944
2025-07-11,22:23:48.000,192,10981981,13885,0,1752272627,12994.227755659995,1.0664624999990338,53412.23310792
2025-07-11,22:23:49.000,192,10982000,14125,0,1752272628,12994.409636029995,1.2215433599994867,53412.14926248001
2025-07-11,22:23:50.000,192,10982027,13925,0,1752272629,12994.470262819996,1.4048207400046522,53412.31695336001
2025-07-11,22:23:51.000,192,10982004,14125,0,1752272630,12994.564571160001,1.5951472500019008,53412.35887608
2025-07-11,22:23:52.000,192,10981987,14085,0,1752272631,12994.746451530002,1.7784246299997903,53412.289004879996
2025-07-11,22:23:53.000,192,10981996,13885,0,1752272632,12994.800342009992,1.9264563600008842,53412.35887608
2025-07-11,22:23:54.000,192,10981979,13725,0,1752272633,12994.928331900002,2.137930260003486,53412.42176016
2025-07-11,22:23:55.000,192,10982017,14165,0,1752272634,12995.029376549988,2.2718637299985858,53412.43573440001
2025-07-11,22:23:56.000,192,10982045,14245,0,1752272635,12995.083267029993,2.328256770000735,53412.60342528001
2025-07-11,22:23:57.000,192,10982013,13965,0,1752272636,12995.238202159999,2.4057972000009613,53412.729193440005
2025-07-11,22:23:58.000,192,10981945,14085,0,1752272637,12995.42008253,2.433993719998398,53412.81303888
2025-07-11,22:23:59.000,192,10982002,14045,0,1752272638,12995.54133611,2.391698940002243,53412.82002600001
2025-07-11,22:24:00.000,192,10982050,14165,0,1752272639,12995.709743859996,2.342355029999453,53412.80605176
2025-07-11,22:24:01.000,192,10982036,14005,0,1752272640,12995.884887920001,2.328256770000735,53412.8549616
2025-07-11,22:24:02.000,192,10981998,14005,0,1752272641,12995.999405189992,2.2577654699998675,53412.97374264
2025-07-11,22:24:03.000,192,10981961,13925,0,1752272642,12996.073504599997,2.3000602500032983,53413.015665360006
2025-07-11,22:24:04.000,192,10981985,13965,0,1752272643,12996.086977220002,2.3141585100020166,53413.05758808001
2025-07-11,22:24:05.000,192,10981967,13885,0,1752272644,12996.053295669997,2.3635024200048065,53413.043613840004
2025-07-11,22:24:06.000,192,10982019,14005,0,1752272645,12995.999405189992,2.448091980004392,53413.07156232
2025-07-11,22:24:07.000,192,10982012,13925,0,1752272646,12995.871415299996,2.504485019999265,53413.12745928
2025-07-11,22:24:08.000,192,10982029,13925,0,1752272647,12995.804052200001,2.546779800002696,53413.08553656001
2025-07-11,22:24:09.000,192,10981969,13925,0,1752272648,12995.689534929996,2.6243202300029225,53413.07156232
2025-07-11,22:24:10.000,192,10982005,13965,0,1752272649,12995.67606230999,2.7371063099999446,53412.96675552001
2025-07-11,22:24:11.000,192,10982031,14085,0,1752272650,12995.61543551999,2.8498923900042428,53413.07156232
2025-07-11,22:24:12.000,192,10982041,13685,0,1752272651,12995.64238076,2.920383689997834,53413.043613840004
2025-07-11,22:24:13.000,192,10982010,13765,0,1752272652,12995.62217183,3.026120640002773,53413.08553656001
2025-07-11,22:24:14.000,192,10981986,14005,0,1752272653,12995.67606230999,3.124808460001077,53413.0296396
2025-07-11,22:24:15.000,192,10981988,14005,0,1752272654,12995.729952789996,3.1600541099978727,53412.875922960004
2025-07-11,22:24:16.000,192,10982037,14285,0,1752272655,12995.810788509996,3.1600541099978727,53412.91085856
2025-07-11,22:24:17.000,192,10981966,14085,0,1752272656,12995.844470060001,3.2023488900013035,53412.98771688001
2025-07-11,22:24:18.000,192,10982007,13925,0,1752272657,12995.992668879997,3.223496279999381,53413.02265248
2025-07-11,22:24:19.000,192,10982017,14045,0,1752272658,12996.134131389997,3.23054540999874,53413.05060096
2025-07-11,22:24:20.000,192,10982038,14085,0,1752272659,12996.302539139993,3.272840190002171,53413.14842064
2025-07-11,22:24:21.000,192,10981996,14165,0,1752272660,12996.410320099989,3.322184099997685,53413.183356240006
2025-07-11,22:24:22.000,192,10982006,14165,0,1752272661,12996.457474269999,3.385626269999193,53413.15540776001
2025-07-11,22:24:23.000,192,10982074,14085,0,1752272662,12996.55178260999,3.378577139999834,53413.211304720004
2025-07-11,22:24:24.000,192,10981999,13765,0,1752272663,12996.585464159994,3.4067736600045464,53413.21829184
2025-07-11,22:24:25.000,192,10982021,14005,0,1752272664,12996.59893678,3.4067736600045464,53413.281175920005
2025-07-11,22:24:26.000,192,10981984,14005,0,1752272665,12996.63935464,3.392675399998552,53413.211304720004
2025-07-11,22:24:27.000,192,10982025,14125,0,1752272666,12996.605673089995,3.3503806200023973,53413.3091244
2025-07-11,22:24:28.000,192,10982029,13765,0,1752272667,12996.63935464,3.286938450000889,53413.28816304
2025-07-11,22:24:29.000,192,10982056,13805,0,1752272668,12996.59893678,3.237594539998099,53413.2392532
2025-07-11,22:24:30.000,192,10981980,13885,0,1752272669,12996.59220046999,3.2023488900013035,53413.211304720004
2025-07-11,22:24:31.000,192,10982020,14005,0,1752272670,12996.57872785,3.0966119400036405,53413.232266080006
2025-07-11,22:24:32.000,192,10982009,14045,0,1752272671,12996.585464159994,3.0402189000014914,53413.22527896001
2025-07-11,22:24:33.000,192,10981979,14125,0,1752272672,12996.57872785,3.019071510003414,53413.19733048
2025-07-11,22:24:34.000,192,10981989,13885,0,1752272673,12996.53830999,3.0049732500046957,53413.211304720004
2025-07-11,22:24:35.000,192,10982019,13925,0,1752272674,12996.57199153999,2.920383689997834,53413.13444640001
2025-07-11,22:24:36.000,192,10982044,13765,0,1752272675,12996.61914571,2.8921871700003976,53413.064575200005
2025-07-11,22:24:37.000,192,10981998,13805,0,1752272676,12996.625882019995,2.8216958699995303,53413.015665360006
2025-07-11,22:24:38.000,192,10982007,13885,0,1752272677,12996.686508809995,2.69481153000379,53413.03662672001
2025-07-11,22:24:39.000,192,10982016,13925,0,1752272678,12996.73366297999,2.603172840004845,53413.064575200005
2025-07-11,22:24:40.000,192,10982000,13765,0,1752272679,12996.83470762999,2.5115341499986243,53412.97374264
2025-07-11,22:24:41.000,192,10981992,13725,0,1752272680,12996.868389179996,2.4762885000018287,53413.19034336
2025-07-11,22:24:42.000,192,10982002,14205,0,1752272681,12997.009851689996,2.4198954599996796,53413.0296396
2025-07-11,22:24:43.000,192,10982054,14085,0,1752272682,12996.996379069991,2.441042849997757,53412.96675552001
2025-07-11,22:24:44.000,192,10982049,13725,0,1752272683,12997.036796929991,2.433993719998398,53412.827013120004
2025-07-11,22:24:45.000,192,10982010,14085,0,1752272684,12997.016587999991,2.5185832799979835,53413.043613840004
2025-07-11,22:24:46.000,192,10981978,13845,0,1752272685,12997.110896339997,2.6243202300029225,53413.02265248
2025-07-11,22:24:47.000,192,10982018,13725,0,1752272686,12997.171523129997,2.7230080500012264,53413.07156232
2025-07-11,22:24:48.000,192,10981971,13885,0,1752272687,12997.184995750002,2.8428432600048836,53413.05758808001
2025-07-11,22:24:49.000,192,10982052,13645,0,1752272688,12997.232149919997,2.969727600000624,53413.169382
2025-07-11,22:24:50.000,192,10982037,13925,0,1752272689,12997.326458260002,3.075464549998287,53413.15540776001
2025-07-11,22:24:51.000,192,10982046,13725,0,1752272690,12997.562229109993,3.2023488900013035,53413.19034336
2025-07-11,22:24:52.000,192,10981998,13885,0,1752272691,12997.670010069989,3.3151349699983257,53413.24624032
2025-07-11,22:24:53.000,192,10982014,14125,0,1752272692,12997.81147257999,3.392675399998552,53413.3091244
2025-07-11,22:24:54.000,192,10982004,13805,0,1752272693,12997.966407709995,3.4490684400007012,53413.169382
2025-07-11,22:24:55.000,192,10982006,13925,0,1752272694,12998.08092498,3.5125106100022094,53413.30213728001
2025-07-11,22:24:56.000,192,10982008,13925,0,1752272695,12998.10113391,3.484314090004773,53413.39296984001
2025-07-11,22:24:57.000,192,10982009,13925,0,1752272696,12998.242596420001,3.4208719200032647,53413.4139312
2025-07-11,22:24:58.000,192,10981992,14085,0,1752272697,12998.323432140001,3.385626269999193,53413.448866800005
2025-07-11,22:24:59.000,192,10982056,13925,0,1752272698,12998.397531549992,3.322184099997685,53413.44187968001
2025-07-11,22:25:00.000,192,10982016,13885,0,1752272699,12998.411004169997,3.27988932000153,53413.51175088001
2025-07-11,22:25:01.000,192,10982023,13925,0,1752272700,12998.437949409992,3.2516928000040934,53413.497776640004
2025-07-11,22:25:02.000,192,10982001,14245,0,1752272701,12998.532257749997,3.1952997600019444,53413.51175088001
2025-07-11,22:25:03.000,192,10982021,13885,0,1752272702,12998.592884539998,3.167103240004508,53413.546686480004
2025-07-11,22:25:04.000,192,10982001,14085,0,1752272703,12998.626566090003,3.1600541099978727,53413.46284104
2025-07-11,22:25:05.000,192,10981962,14005,0,1752272704,12998.660247639993,3.1459558499991545,53413.53969936001
2025-07-11,22:25:06.000,192,10981998,13965,0,1752272705,12998.734347049998,3.174152370003867,53413.5536736
2025-07-11,22:25:07.000,192,10981991,13965,0,1752272706,12998.734347049998,3.1600541099978727,53413.60258344
2025-07-11,22:25:08.000,192,10982010,13885,0,1752272707,12998.660247639993,3.167103240004508,53413.5536736
2025-07-11,22:25:09.000,192,10981988,14125,0,1752272708,12998.673720259998,3.0966119400036405,53413.52572512
2025-07-11,22:25:10.000,192,10982045,14165,0,1752272709,12998.660247639993,3.0895628100042813,53413.616557680005
2025-07-11,22:25:11.000,192,10981993,14245,0,1752272710,12998.747819669989,3.0402189000014914,53413.5536736
2025-07-11,22:25:12.000,192,10981982,13965,0,1752272711,12998.727610739988,2.9838258599993424,53413.58162208
2025-07-11,22:25:13.000,192,10982010,13885,0,1752272712,12998.707401809988,2.920383689997834,53413.65848040001
2025-07-11,22:25:14.000,192,10981995,14125,0,1752272713,12998.747819669989,2.8357941299982485,53413.67944176001
2025-07-11,22:25:15.000,192,10982036,14245,0,1752272714,12998.741083359993,2.863990650002961,53413.65149328
2025-07-11,22:25:16.000,192,10982013,14285,0,1752272715,12998.821919079994,2.856941520003602,53413.63053192
2025-07-11,22:25:17.000,192,10982070,13885,0,1752272716,12998.835391699999,2.8216958699995303,53413.57463496
2025-07-11,22:25:18.000,192,10981997,13965,0,1752272717,12998.875809559999,2.8357941299982485,53413.616557680005
2025-07-11,22:25:19.000,192,10982010,13845,0,1752272718,12998.88928217999,2.7934993500020937,53413.6235448
2025-07-11,22:25:20.000,192,10982003,14085,0,1752272719,12998.99706314,2.8357941299982485,53413.65848040001
2025-07-11,22:25:21.000,192,10982000,13885,0,1752272720,12999.11831672,2.856941520003602,53413.67944176001
2025-07-11,22:25:22.000,192,10981986,14205,0,1752272721,12999.246306609995,2.913334559998475,53413.714377360004
2025-07-11,22:25:23.000,192,10981982,14245,0,1752272722,12999.25977923,2.913334559998475,53413.72835160001
2025-07-11,22:25:24.000,192,10982002,14045,0,1752272723,12999.34061495,2.9344819500038284,53413.70040312
2025-07-11,22:25:25.000,192,10981963,14085,0,1752272724,12999.394505429991,2.9415310800031875,53413.70739024001
2025-07-11,22:25:26.000,192,10981990,14125,0,1752272725,12999.40124174,2.962678470001265,53413.7632872
2025-07-11,22:25:27.000,192,10982028,14205,0,1752272726,12999.407978049996,3.026120640002773,53413.686428880006
2025-07-11,22:25:28.000,192,10982005,14125,0,1752272727,12999.434923289991,3.075464549998287,53413.686428880006
2025-07-11,22:25:29.000,192,10982008,14125,0,1752272728,12999.455132219991,3.075464549998287,53413.67944176001
2025-07-11,22:25:30.000,192,10982048,14125,0,1752272729,12999.502286390001,3.1600541099978727,53413.65149328
2025-07-11,22:25:31.000,192,10982011,13885,0,1752272730,12999.616803659992,3.174152370003867,53413.59559632
2025-07-11,22:25:32.000,192,10981985,14045,0,1752272731,12999.650485209997,3.2446436700047343,53413.57463496
2025-07-11,22:25:33.000,192,10982004,14125,0,1752272732,12999.650485209997,3.3010367099996074,53413.67245464
2025-07-11,22:25:34.000,192,10982024,13885,0,1752272733,12999.610067349997,3.3503806200023973,53413.72835160001
2025-07-11,22:25:35.000,192,10981987,14045,0,1752272734,12999.576385799992,3.336282360003679,53413.77726144001
2025-07-11,22:25:36.000,192,10981988,14085,0,1752272735,12999.583122110002,3.3503806200023973,53413.82617128001
2025-07-11,22:25:37.000,192,10982015,14445,0,1752272736,12999.630276279997,3.442019310001342,53413.784248560005
2025-07-11,22:25:38.000,192,10982029,13965,0,1752272737,12999.623539970002,3.3715280100004748,53413.81219704
2025-07-11,22:25:39.000,192,10981975,13925,0,1752272738,12999.562913180001,3.32923323000432,53413.81219704
2025-07-11,22:25:40.000,192,10981974,14045,0,1752272739,12999.535967939992,3.3080858399989665,53413.87508112001
2025-07-11,22:25:41.000,192,10981996,13925,0,1752272740,12999.542704250001,3.32923323000432,53413.9379652
2025-07-11,22:25:42.000,192,10981988,14205,0,1752272741,12999.542704250001,3.336282360003679,53413.93097808
2025-07-11,22:25:43.000,192,10982016,14045,0,1752272742,12999.562913180001,3.392675399998552,53413.903029600006
2025-07-11,22:25:44.000,192,10981977,14005,0,1752272743,12999.502286390001,3.4067736600045464,53413.88905536
2025-07-11,22:25:45.000,192,10981978,13685,0,1752272744,12999.549440559997,3.442019310001342,53413.86110688
2025-07-11,22:25:46.000,192,10982001,14005,0,1752272745,12999.583122110002,3.4208719200032647,53413.81219704
2025-07-11,22:25:47.000,192,10982019,14085,0,1752272746,12999.569649489997,3.4631666999994195,53413.854119760006
2025-07-11,22:25:48.000,192,10982023,14165,0,1752272747,12999.542704250001,3.4490684400007012,53413.93097808
2025-07-11,22:25:49.000,192,10982030,13885,0,1752272748,12999.549440559997,3.477264959998138,53414.02879776
2025-07-11,22:25:50.000,192,10982017,13885,0,1752272749,12999.522495320001,3.4702158299987786,53413.87508112001
2025-07-11,22:25:51.000,192,10982022,14165,0,1752272750,12999.522495320001,3.442019310001342,53413.95892656
2025-07-11,22:25:52.000,192,10981984,14045,0,1752272751,12999.535967939992,3.4138227900039055,53413.92399096001
2025-07-11,22:25:53.000,192,10981994,14005,0,1752272752,12999.535967939992,3.4490684400007012,53414.04277200001
2025-07-11,22:25:54.000,192,10981997,13925,0,1752272753,12999.616803659992,3.533658000000287,53414.049759120004
2025-07-11,22:25:55.000,192,10982019,13845,0,1752272754,12999.643748900002,3.477264959998138,53414.04277200001
2025-07-11,22:25:56.000,192,10981996,13805,0,1752272755,12999.805420340002,3.442019310001342,53413.97290080001
2025-07-11,22:25:57.000,192,10982016,14165,0,1752272756,12999.953619159998,3.378577139999834,53413.903029600006
2025-07-11,22:25:58.000,192,10982017,13765,0,1752272757,13000.047927499989,3.3151349699983257,53414.021810640006
2025-07-11,22:25:59.000,192,10981991,13965,0,1752272758,13000.182653699994,3.32923323000432,53413.99386216001
2025-07-11,22:26:00.000,192,10981963,13565,0,1752272759,13000.19612632,3.3574297500017565,53413.96591368
2025-07-11,22:26:01.000,192,10982021,14045,0,1752272760,13000.23654418,3.385626269999193,53414.021810640006
2025-07-11,22:26:02.000,192,10982005,13885,0,1752272761,13000.29043465999,3.378577139999834,53414.03578488
2025-07-11,22:26:03.000,192,10981985,13925,0,1752272762,13000.3173799,3.427921050002624,53414.0777076
2025-07-11,22:26:04.000,192,10982033,13925,0,1752272763,13000.27696204,3.442019310001342,53414.03578488
2025-07-11,22:26:05.000,192,10982051,13805,0,1752272764,13000.263489419995,3.442019310001342,53414.1475788
2025-07-11,22:26:06.000,192,10982029,13805,0,1752272765,13000.27696204,3.3715280100004748,53414.1475788
2025-07-11,22:26:07.000,192,10982022,13965,0,1752272766,13000.3173799,3.32923323000432,53414.18251440001
2025-07-11,22:26:08.000,192,10982009,13765,0,1752272767,13000.303907279995,3.237594539998099,53414.189501520006
2025-07-11,22:26:09.000,192,10982024,13885,0,1752272768,13000.3173799,3.1389067199997953,53414.2523856
2025-07-11,22:26:10.000,192,10982026,14005,0,1752272769,13000.37800669,2.9979241199980606,53414.2523856
2025-07-11,22:26:11.000,192,10982021,13885,0,1752272770,13000.45210609999,2.920383689997834,53414.2523856
2025-07-11,22:26:12.000,192,10982023,13885,0,1752272771,13000.546414439996,2.8851380400010385,53414.30129544
2025-07-11,22:26:13.000,192,10982047,13885,0,1752272772,13000.613777539991,2.758253699998022,53414.27334696
2025-07-11,22:26:14.000,192,10982043,14165,0,1752272773,13000.694613259991,2.708909790002508,53414.28033408001
2025-07-11,22:26:15.000,192,10982036,14245,0,1752272774,13000.728294809996,2.6384184900016407,53414.30828256001
2025-07-11,22:26:16.000,192,10982008,13725,0,1752272775,13000.728294809996,2.6243202300029225,53414.30828256001
2025-07-11,22:26:17.000,192,10982020,13885,0,1752272776,13000.721558500001,2.589074579998851,53414.37116664
2025-07-11,22:26:18.000,192,10981969,13925,0,1752272777,13000.694613259991,2.6172711000035633,53414.37116664
2025-07-11,22:26:19.000,192,10982024,14125,0,1752272778,13000.694613259991,2.6172711000035633,53414.42706360001
2025-07-11,22:26:20.000,192,10981950,13645,0,1752272779,13000.735031119992,2.6384184900016407,53414.41308936
2025-07-11,22:26:21.000,192,10981993,13885,0,1752272780,13000.795657909992,2.6172711000035633,53414.3222568
2025-07-11,22:26:22.000,192,10982051,13885,0,1752272781,13000.829339459997,2.6384184900016407,53414.3222568
2025-07-11,22:26:23.000,192,10982005,13805,0,1752272782,13000.869757319997,2.6172711000035633,53414.37815376001
2025-07-11,22:26:24.000,192,10982033,13925,0,1752272783,13000.836075769992,2.6666150099990773,53414.34321816
2025-07-11,22:26:25.000,192,10982016,13725,0,1752272784,13000.842812080002,2.652516750000359,53414.392128
2025-07-11,22:26:26.000,192,10982023,13765,0,1752272785,13000.903438870002,2.603172840004845,53414.5318704
2025-07-11,22:26:27.000,192,10982027,13765,0,1752272786,13000.930384109997,2.589074579998851,53414.58078024
2025-07-11,22:26:28.000,192,10982037,13805,0,1752272787,13000.997747209993,2.553828930002055,53414.51789616001
2025-07-11,22:26:29.000,192,10982021,13925,0,1752272788,13001.031428759998,2.5679271900007734,53414.51090904
2025-07-11,22:26:30.000,192,10982025,13725,0,1752272789,13001.092055549998,2.5185832799979835,53414.6366772
2025-07-11,22:26:31.000,192,10982001,13965,0,1752272790,13001.193100199998,2.483337630001188,53414.67859992
2025-07-11,22:26:32.000,192,10981982,13885,0,1752272791,13001.213309129998,2.448091980004392,53414.65763856
2025-07-11,22:26:33.000,192,10982011,13805,0,1752272792,13001.253726989999,2.3635024200048065,53414.61571584001
2025-07-11,22:26:34.000,192,10982013,13885,0,1752272793,13001.287408539989,2.243667210001149,53414.65065144
2025-07-11,22:26:35.000,192,10982014,13725,0,1752272794,13001.341299019994,2.1520285200022045,53414.67859992
2025-07-11,22:26:36.000,192,10982022,14045,0,1752272795,13001.361507949994,2.067438960002619,53414.69956128
2025-07-11,22:26:37.000,192,10982001,13805,0,1752272796,13001.38845318999,1.968751140004315,53414.66462568001
2025-07-11,22:26:38.000,192,10982038,13765,0,1752272797,13001.41539843,1.8982598400034476,53414.68558704001
2025-07-11,22:26:39.000,192,10981999,14165,0,1752272798,13001.41539843,1.8418668000012985,53414.7065484
2025-07-11,22:26:40.000,192,10982043,13805,0,1752272799,13001.374980569999,1.7925228899985086,53414.73449688001
2025-07-11,22:26:41.000,192,10981985,13925,0,1752272800,13001.3951895,1.7220315900049172,53414.7065484
2025-07-11,22:26:42.000,192,10982011,14125,0,1752272801,13001.401925809994,1.6867859400008456,53414.67859992
2025-07-11,22:26:43.000,192,10982005,13965,0,1752272802,13001.280672229994,1.6444911600046908,53414.7764196
2025-07-11,22:26:44.000,192,10982013,14005,0,1752272803,13001.294144849999,1.6233437699993374,53414.7764196
2025-07-11,22:26:45.000,192,10982015,14005,0,1752272804,13001.354771639999,1.5880981200025417,53414.76244536001
2025-07-11,22:26:46.000,192,10982027,13885,0,1752272805,13001.442343669994,1.5880981200025417,53414.80436808
2025-07-11,22:26:47.000,192,10981991,13925,0,1752272806,13001.48949783999,1.5951472500019008,53414.82532944
2025-07-11,22:26:48.000,192,10982016,14005,0,1752272807,13001.57033355999,1.6303928999986965,53414.82532944
2025-07-11,22:26:49.000,192,10982014,13565,0,1752272808,13001.61748773,1.6303928999986965,53414.87423928
2025-07-11,22:26:50.000,192,10981997,13725,0,1752272809,13001.684850829995,1.6797368100014864,53414.93712336
2025-07-11,22:26:51.000,192,10981999,14005,0,1752272810,13001.725268689996,1.7008841999995639,53414.92314912
2025-07-11,22:26:52.000,192,10981990,14045,0,1752272811,13001.772422859991,1.7290807200042764,53414.916162
2025-07-11,22:26:53.000,192,10982068,13805,0,1752272812,13001.859994890001,1.7220315900049172,53415.02096880001
2025-07-11,22:26:54.000,192,10982036,13845,0,1752272813,13001.981248470001,1.7431789800029946,53414.92314912
2025-07-11,22:26:55.000,192,10982010,14005,0,1752272814,13002.055347879992,1.7149824599982821,53414.96507184
2025-07-11,22:26:56.000,192,10982009,14085,0,1752272815,13002.109238359997,1.6233437699993374,53414.97205896
2025-07-11,22:26:57.000,192,10981994,13925,0,1752272816,13002.176601459993,1.5951472500019008,53415.00000744001
2025-07-11,22:26:58.000,192,10981978,13805,0,1752272817,13002.257437179993,1.545803339999111,53414.97904608001
2025-07-11,22:26:59.000,192,10982028,14085,0,1752272818,13002.405635999989,1.4823611700048787,53414.95109760001
2025-07-11,22:27:00.000,192,10981984,14245,0,1752272819,13002.580780059994,1.397771609998017,53414.90218776001
2025-07-11,22:27:01.000,192,10982013,14085,0,1752272820,13002.61446161,1.3484277000025031,53415.04193016
2025-07-11,22:27:02.000,192,10982018,13805,0,1752272821,13002.66835208999,1.2990837899997132,53415.13974984
2025-07-11,22:27:03.000,192,10981984,14125,0,1752272822,13002.742451499995,1.235641619998205,53415.09782712001
2025-07-11,22:27:04.000,192,10982028,13765,0,1752272823,13002.742451499995,1.1510520599986194,53415.16769832001
2025-07-11,22:27:05.000,192,10982011,13925,0,1752272824,13002.76939673999,1.080560759997752,53415.1607112
2025-07-11,22:27:06.000,192,10981951,14045,0,1752272825,13002.73571519,0.9466272900026524,53415.26551800001
2025-07-11,22:27:07.000,192,10981950,13765,0,1752272826,13002.823287219995,0.9395781600032933,53415.293466480005
2025-07-11,22:27:08.000,192,10981989,14085,0,1752272827,13002.904122939995,0.8267920799989952,53415.28647936001
2025-07-11,22:27:09.000,192,10981998,13965,0,1752272828,13002.904122939995,0.8126938200002769,53415.33538920001
2025-07-11,22:27:10.000,192,10981980,14045,0,1752272829,13002.95127710999,0.8479394700043485,53415.33538920001
2025-07-11,22:27:11.000,192,10982009,13925,0,1752272830,13003.052321759991,0.8549886000037077,53415.30744072
2025-07-11,22:27:12.000,192,10981971,14125,0,1752272831,13003.126421169996,0.8831851200011442,53415.363337680006
2025-07-11,22:27:13.000,192,10981954,13805,0,1752272832,13003.274619989992,0.8549886000037077,53415.44718312
2025-07-11,22:27:14.000,192,10981979,13845,0,1752272833,13003.429555119998,0.8761359900017851,53415.49609296
2025-07-11,22:27:15.000,192,10981962,13765,0,1752272834,13003.611435489998,0.8761359900017851,53415.39827328
2025-07-11,22:27:16.000,192,10981970,13885,0,1752272835,13003.699007519994,0.8408903399977135,53415.46814448
2025-07-11,22:27:17.000,192,10981995,14085,0,1752272836,13003.779843239994,0.8831851200011442,53415.55198992001
2025-07-11,22:27:18.000,192,10982002,13925,0,1752272837,13003.83373372,0.869086860002426,53415.614874
2025-07-11,22:27:19.000,192,10981999,14085,0,1752272838,13003.85394265,0.8408903399977135,53415.69173232001
2025-07-11,22:27:20.000,192,10981969,14085,0,1752272839,13003.840470029994,0.8126938200002769,53415.76160352
2025-07-11,22:27:21.000,192,10981995,13925,0,1752272840,13003.85394265,0.7985955600015586,53415.70570656
2025-07-11,22:27:22.000,192,10981979,13885,0,1752272841,13003.90783312999,0.7351533900000504,53415.83846184001
2025-07-11,22:27:23.000,192,10982039,13925,0,1752272842,13003.981932539995,0.7492516499987687,53415.83147472
2025-07-11,22:27:24.000,192,10982009,14165,0,1752272843,13004.13686767,0.7915464300021995,53415.80352624
2025-07-11,22:27:25.000,192,10981959,14085,0,1752272844,13004.224439699996,0.8408903399977135,53415.7546164
2025-07-11,22:27:26.000,192,10982014,13925,0,1752272845,13004.285066489996,0.8479394700043485,53415.845448960004
2025-07-11,22:27:27.000,192,10982012,13925,0,1752272846,13004.352429589992,0.8761359900017851,53415.83846184001
2025-07-11,22:27:28.000,192,10982010,13805,0,1752272847,13004.379374830001,0.8479394700043485,53415.83846184001
2025-07-11,22:27:29.000,192,10982040,13925,0,1752272848,13004.493892099992,0.8831851200011442,53415.894358800004
2025-07-11,22:27:30.000,192,10981994,14165,0,1752272849,13004.574727819992,0.9043325099992217,53415.97820424
2025-07-11,22:27:31.000,192,10982012,13925,0,1752272850,13004.669036159998,0.9043325099992217,53416.00615272001
2025-07-11,22:27:32.000,192,10981983,13805,0,1752272851,13004.830707599998,0.869086860002426,53416.04108832
2025-07-11,22:27:33.000,192,10982041,14165,0,1752272852,13004.978906419994,0.8549886000037077,53416.11095952
2025-07-11,22:27:34.000,192,10982003,14205,0,1752272853,13005.032796899999,0.8620377300030668,53416.17384360001
2025-07-11,22:27:35.000,192,10981935,14205,0,1752272854,13005.100159999995,0.8831851200011442,53416.131920880005
2025-07-11,22:27:36.000,192,10982017,14325,0,1752272855,13005.07321476,0.869086860002426,53416.15986936
2025-07-11,22:27:37.000,192,10982006,14005,0,1752272856,13005.100159999995,0.9043325099992217,53416.131920880005
2025-07-11,22:27:38.000,192,10981985,13965,0,1752272857,13005.120368929995,0.9607255500013707,53416.14589512
2025-07-11,22:27:39.000,192,10982012,13925,0,1752272858,13005.19446834,0.9818729399994481,53416.14589512
2025-07-11,22:27:40.000,192,10981987,13965,0,1752272859,13005.26856774999,1.0523642400003155,53416.14589512
2025-07-11,22:27:41.000,192,10981999,14045,0,1752272860,13005.39655764,1.136953799999901,53416.12493376001
2025-07-11,22:27:42.000,192,10981982,14085,0,1752272861,13005.450448119991,1.2003959700014093,53416.2087792
2025-07-11,22:27:43.000,192,10981975,13885,0,1752272862,13005.484129669996,1.2567890100035584,53416.21576632
2025-07-11,22:27:44.000,192,10981979,13925,0,1752272863,13005.38982132999,1.3625259600012214,53416.25768904
2025-07-11,22:27:45.000,192,10981972,13885,0,1752272864,13005.32919453999,1.447115520000807,53416.25768904
2025-07-11,22:27:46.000,192,10982014,14245,0,1752272865,13005.26856774999,1.503508560002956,53416.28563752
2025-07-11,22:27:47.000,192,10982009,14125,0,1752272866,13005.24835881999,1.5951472500019008,53416.47428976
2025-07-11,22:27:48.000,192,10981970,13965,0,1752272867,13005.342667159995,1.7149824599982821,53416.55813520001
2025-07-11,22:27:49.000,192,10982019,13965,0,1752272868,13005.41676657,1.7854737599991495,53416.57210944
2025-07-11,22:27:50.000,192,10981997,13885,0,1752272869,13005.551492769991,1.764326370001072,53416.49525112
2025-07-11,22:27:51.000,192,10982029,14205,0,1752272870,13005.639064800002,1.7361298500036355,53416.50223824
2025-07-11,22:27:52.000,192,10982035,13645,0,1752272871,13005.706427899997,1.7008841999995639,53416.42537992
2025-07-11,22:27:53.000,192,10981992,13965,0,1752272872,13005.699691590002,1.5599015999978292,53416.369482960006
2025-07-11,22:27:54.000,192,10981999,14085,0,1752272873,13005.713164209992,1.4753120399982436,53416.40441856
2025-07-11,22:27:55.000,192,10981963,14005,0,1752272874,13005.753582069992,1.4259681300027296,53416.418392800006
2025-07-11,22:27:56.000,192,10981977,14085,0,1752272875,13005.820945170002,1.341378570003144,53416.48826400001
2025-07-11,22:27:57.000,192,10982011,14205,0,1752272876,13005.820945170002,1.2990837899997132,53416.48826400001
2025-07-11,22:27:58.000,192,10982033,13965,0,1752272877,13005.841154100002,1.1651503200046136,53416.60005792
2025-07-11,22:27:59.000,192,10982024,13885,0,1752272878,13005.854626719993,1.0171185900035198,53416.586083680006
2025-07-11,22:28:00.000,192,10981981,14005,0,1752272879,13005.841154100002,0.9043325099992217,53416.61403216
2025-07-11,22:28:01.000,192,10982028,13965,0,1752272880,13005.834417789993,0.7774481700034812,53416.704864720006
2025-07-11,22:28:02.000,192,10982013,14005,0,1752272881,13005.719900520002,0.7210551300013321,53416.683903360004
2025-07-11,22:28:03.000,192,10982029,14245,0,1752272882,13005.605383249997,0.714006000001973,53416.69089048
2025-07-11,22:28:04.000,192,10982052,14125,0,1752272883,13005.551492769991,0.7563007799981278,53416.67691624001
2025-07-11,22:28:05.000,192,10981991,13925,0,1752272884,13005.544756459996,0.7844973000028403,53416.65595488001
2025-07-11,22:28:06.000,192,10982014,13885,0,1752272885,13005.490865979991,0.7985955600015586,53416.662942
2025-07-11,22:28:07.000,192,10981992,13925,0,1752272886,13005.47739336,0.8761359900017851,53416.72582608001
2025-07-11,22:28:08.000,192,10981972,14045,0,1752272887,13005.41003025999,0.9607255500013707,53416.753774560006
2025-07-11,22:28:09.000,192,10981979,14005,0,1752272888,13005.26856774999,1.0030203300048015,53416.753774560006
2025-07-11,22:28:10.000,192,10982014,13725,0,1752272889,13005.140577859995,1.0664624999990338,53416.78172304
2025-07-11,22:28:11.000,192,10982027,14045,0,1752272890,13005.08668737999,1.080560759997752,53416.87954272
2025-07-11,22:28:12.000,192,10981995,13845,0,1752272891,13005.11363262,1.136953799999901,53416.82364576001
2025-07-11,22:28:13.000,192,10982006,14045,0,1752272892,13005.100159999995,1.136953799999901,53416.80967152
2025-07-11,22:28:14.000,192,10982007,14005,0,1752272893,13005.18773202999,1.186297710002691,53416.77473592001
2025-07-11,22:28:15.000,192,10982021,14125,0,1752272894,13005.282040369995,1.2144942300001276,53416.74678744001
2025-07-11,22:28:16.000,192,10982010,13845,0,1752272895,13005.383085019996,1.1933468400020502,53416.753774560006
2025-07-11,22:28:17.000,192,10982009,13645,0,1752272896,13005.403293949996,1.2708872700022766,53416.84460712001
2025-07-11,22:28:18.000,192,10981995,14085,0,1752272897,13005.403293949996,1.284985530000995,53416.86556848001
2025-07-11,22:28:19.000,192,10981975,14045,0,1752272898,13005.39655764,1.341378570003144,53416.91447832001
2025-07-11,22:28:20.000,192,10981960,13925,0,1752272899,13005.33593085,1.3343294400037848,53416.921465440006
2025-07-11,22:28:21.000,192,10982049,13925,0,1752272900,13005.20794095999,1.2990837899997132,53416.93543968
2025-07-11,22:28:22.000,192,10982009,14205,0,1752272901,13005.019324279994,1.341378570003144,53416.970375280005
2025-07-11,22:28:23.000,192,10982017,13885,0,1752272902,13004.857652839994,1.3625259600012214,53416.99832376
2025-07-11,22:28:24.000,192,10982027,13965,0,1752272903,13004.736399259993,1.390722479998658,53416.98434952
2025-07-11,22:28:25.000,192,10982034,14085,0,1752272904,13004.648827229998,1.4189190000033705,53417.05422072
2025-07-11,22:28:26.000,192,10982016,13805,0,1752272905,13004.628618299997,1.4400663900014479,53417.02627224
2025-07-11,22:28:27.000,192,10981978,14245,0,1752272906,13004.615145679993,1.5105576900023152,53417.019285120004
2025-07-11,22:28:28.000,192,10981992,14005,0,1752272907,13004.615145679993,1.5880981200025417,53417.040246480006
2025-07-11,22:28:29.000,192,10982021,14125,0,1752272908,13004.608409369997,1.7220315900049172,53417.07518208
2025-07-11,22:28:30.000,192,10982019,13925,0,1752272909,13004.601673060002,1.8348176700019394,53417.1171048
2025-07-11,22:28:31.000,192,10982012,14045,0,1752272910,13004.749871879998,1.9405546199996024,53417.089156320006
2025-07-11,22:28:32.000,192,10982034,13925,0,1752272911,13004.871125459998,2.018095049999829,53417.09614344
2025-07-11,22:28:33.000,192,10982005,13885,0,1752272912,13005.079951069994,2.0603898300032597,53417.0472336
2025-07-11,22:28:34.000,192,10982020,13885,0,1752272913,13005.201204649995,2.0462915700045414,53417.138066160005
2025-07-11,22:28:35.000,192,10981969,13965,0,1752272914,13005.362876089996,1.9617020099976799,53417.1520404
2025-07-11,22:28:36.000,192,10982007,13925,0,1752272915,13005.430239189991,1.7925228899985086,53417.15902752001
2025-07-11,22:28:37.000,192,10982015,14085,0,1752272916,13005.497602290001,1.6867859400008456,53417.1171048
2025-07-11,22:28:38.000,192,10982001,13885,0,1752272917,13005.423502879996,1.496459430003597,53417.15902752001
2025-07-11,22:28:39.000,192,10982023,14285,0,1752272918,13005.25509513,1.3202311799977906,53417.256847200006
2025-07-11,22:28:40.000,192,10981998,13925,0,1752272919,13005.079951069994,1.1933468400020502,53417.36864112001
2025-07-11,22:28:41.000,192,10982034,13925,0,1752272920,13004.898070699994,1.0946590200037463,53417.354666880005
2025-07-11,22:28:42.000,192,10982020,13845,0,1752272921,13004.702717710003,1.073511629998393,53417.403576720004
2025-07-11,22:28:43.000,192,10982018,13725,0,1752272922,13004.581464130002,0.9959711999981664,53417.44549944001
2025-07-11,22:28:44.000,192,10981989,13765,0,1752272923,13004.460210550002,0.9536764200020116,53417.38960248
2025-07-11,22:28:45.000,192,10981993,14005,0,1752272924,13004.392847449992,0.9113816399985808,53417.44549944001
2025-07-11,22:28:46.000,192,10982052,13885,0,1752272925,13004.291802799991,0.8338412099983543,53417.41056384
2025-07-11,22:28:47.000,192,10982034,13645,0,1752272926,13004.271593869991,0.7703990400041221,53417.38261536
2025-07-11,22:28:48.000,192,10982013,14085,0,1752272927,13004.251384939991,0.7281042600006913,53417.38960248
2025-07-11,22:28:49.000,192,10982022,14005,0,1752272928,13004.325484349996,0.6576129599998239,53417.44549944001
2025-07-11,22:28:50.000,192,10981970,13965,0,1752272929,13004.352429589992,0.6435147000011057,53417.38960248
2025-07-11,22:28:51.000,192,10981976,13765,0,1752272930,13004.419792690001,0.6928586100038956,53417.45947368
2025-07-11,22:28:52.000,192,10981996,13845,0,1752272931,13004.406320069997,0.7703990400041221,53417.46646080001
2025-07-11,22:28:53.000,192,10982039,14045,0,1752272932,13004.352429589992,0.9043325099992217,53417.48043504
2025-07-11,22:28:54.000,192,10982022,13845,0,1752272933,13004.21770339,1.0523642400003155,53417.5013964
2025-07-11,22:28:55.000,192,10982042,14085,0,1752272934,13004.163812909996,1.2003959700014093,53417.45947368
2025-07-11,22:28:56.000,192,10981995,13885,0,1752272935,13003.96845991999,1.3343294400037848,53417.55030624
2025-07-11,22:28:57.000,192,10982018,14005,0,1752272936,13003.91456944,1.4118698700040113,53417.46646080001
2025-07-11,22:28:58.000,192,10981986,13845,0,1752272937,13003.98866884999,1.4330172600020887,53417.473447920005
2025-07-11,22:28:59.000,192,10982017,14045,0,1752272938,13004.103186119995,1.3625259600012214,53417.45947368
2025-07-11,22:29:00.000,192,10982025,13965,0,1752272939,13004.23791232,1.292034660000354,53417.43851232
2025-07-11,22:29:01.000,192,10981978,13885,0,1752272940,13004.419792690001,1.186297710002691,53417.43851232
2025-07-11,22:29:02.000,192,10982000,14165,0,1752272941,13004.561255200002,1.0594133699996746,53417.46646080001
2025-07-11,22:29:03.000,192,10982005,13845,0,1752272942,13004.689245089998,0.9677746800007299,53417.5013964
2025-07-11,22:29:04.000,192,10981981,13645,0,1752272943,13004.743135569988,0.8972833799998625,53417.56428048001
2025-07-11,22:29:05.000,192,10982035,14165,0,1752272944,13004.729662949998,0.925479900004575,53417.6062032
2025-07-11,22:29:06.000,192,10982019,13885,0,1752272945,13004.749871879998,0.9677746800007299,53417.62716456
2025-07-11,22:29:07.000,192,10982049,14005,0,1752272946,13004.689245089998,1.1228555400011828,53417.66210016001
2025-07-11,22:29:08.000,192,10982020,13725,0,1752272947,13004.642090920002,1.2990837899997132,53417.70402288001
2025-07-11,22:29:09.000,192,10981984,14165,0,1752272948,13004.608409369997,1.447115520000807,53417.6760744
2025-07-11,22:29:10.000,192,10982030,13885,0,1752272949,13004.541046270002,1.5599015999978292,53417.76690696
2025-07-11,22:29:11.000,192,10981994,13565,0,1752272950,13004.514101029992,1.7290807200042764,53417.79485544
2025-07-11,22:29:12.000,192,10982019,13765,0,1752272951,13004.527573649997,1.7713755000004312,53417.78088120001
2025-07-11,22:29:13.000,192,10981985,13845,0,1752272952,13004.561255200002,1.757277240001713,53417.738958480004
2025-07-11,22:29:14.000,192,10982004,13725,0,1752272953,13004.608409369997,1.6444911600046908,53417.759919840006
2025-07-11,22:29:15.000,192,10982028,14005,0,1752272954,13004.662299850002,1.4753120399982436,53417.711010000006
2025-07-11,22:29:16.000,192,10982026,13925,0,1752272955,13004.689245089998,1.24269075000484,53417.711010000006
2025-07-11,22:29:17.000,192,10981936,13965,0,1752272956,13004.608409369997,1.031216850002238,53417.80184256001
2025-07-11,22:29:18.000,192,10981966,13845,0,1752272957,13004.460210550002,0.9395781600032933,53417.83677816
2025-07-11,22:29:19.000,192,10982035,14085,0,1752272958,13004.298539110001,0.8056446900009178,53417.857739520005
2025-07-11,22:29:20.000,192,10982017,13925,0,1752272959,13004.103186119995,0.7563007799981278,53417.93459784
2025-07-11,22:29:21.000,192,10981977,13765,0,1752272960,13003.97519623,0.6999077400032547,53417.91363648
2025-07-11,22:29:22.000,192,10981998,13845,0,1752272961,13003.759634309994,0.6787603499979014,53417.885688
2025-07-11,22:29:23.000,192,10982056,13845,0,1752272962,13003.577753939993,0.6717112199985422,53417.94857208001
2025-07-11,22:29:24.000,192,10981993,13885,0,1752272963,13003.362192020002,0.6223673100030283,53417.91363648
2025-07-11,22:29:25.000,192,10981977,13885,0,1752272964,13003.187047959997,0.6223673100030283,53417.906649360004
2025-07-11,22:29:26.000,192,10981990,14045,0,1752272965,13003.072530689991,0.6294164400023874,53417.857739520005
2025-07-11,22:29:27.000,192,10982005,13645,0,1752272966,13002.91759556,0.6505638300004648,53417.83677816
2025-07-11,22:29:28.000,192,10982022,14045,0,1752272967,13002.722242569995,0.6858094800045365,53417.82280392
2025-07-11,22:29:29.000,192,10982060,14085,0,1752272968,13002.621197919994,0.714006000001973,53417.79485544
2025-07-11,22:29:30.000,192,10982016,14085,0,1752272969,13002.499944339994,0.7492516499987687,53417.73197136001
2025-07-11,22:29:31.000,192,10982025,13805,0,1752272970,13002.54709850999,0.8338412099983543,53417.69703576
2025-07-11,22:29:32.000,192,10981973,14285,0,1752272971,13002.594252679999,0.9466272900026524,53417.71799712
2025-07-11,22:29:33.000,192,10982061,14045,0,1752272972,13002.6750884,1.0171185900035198,53417.62716456
2025-07-11,22:29:34.000,192,10982024,13725,0,1752272973,13002.78960566999,1.1228555400011828,53417.58524184001
2025-07-11,22:29:35.000,192,10982029,14085,0,1752272974,13002.89738663,1.24269075000484,53417.592228960006
2025-07-11,22:29:36.000,192,10981978,13925,0,1752272975,13003.065794379996,1.3131820499984315,53417.57825472
2025-07-11,22:29:37.000,192,10981980,13805,0,1752272976,13003.180311650001,1.4189190000033705,53417.522357760005
2025-07-11,22:29:38.000,192,10981984,14045,0,1752272977,13003.341983090002,1.503508560002956,53417.51537064001
2025-07-11,22:29:39.000,192,10982006,13805,0,1752272978,13003.523863459988,1.55285246999847,53417.543319120006
2025-07-11,22:29:40.000,192,10982022,13925,0,1752272979,13003.577753939993,1.609245510000619,53417.57825472
2025-07-11,22:29:41.000,192,10981978,13925,0,1752272980,13003.604699179989,1.55285246999847,53417.56428048001
2025-07-11,22:29:42.000,192,10981992,13885,0,1752272981,13003.651853349998,1.4894103000042378,53417.51537064001
2025-07-11,22:29:43.000,192,10981970,14005,0,1752272982,13003.544072389988,1.397771609998017,53417.52934488
2025-07-11,22:29:44.000,192,10981997,13805,0,1752272983,13003.409346189997,1.2567890100035584,53417.55729336
2025-07-11,22:29:45.000,192,10981987,13845,0,1752272984,13003.227465819997,1.186297710002691,53417.543319120006
2025-07-11,22:29:46.000,192,10981994,13965,0,1752272985,13003.011903899991,1.073511629998393,53417.592228960006
2025-07-11,22:29:47.000,192,10981970,14085,0,1752272986,13002.76939673999,0.9889220699988073,53417.55729336
2025-07-11,22:29:48.000,192,10982020,13965,0,1752272987,13002.486471719989,0.8902342500005034,53417.51537064001
2025-07-11,22:29:49.000,192,10981997,13765,0,1752272988,13002.270909799998,0.8620377300030668,53417.52934488
2025-07-11,22:29:50.000,192,10982014,13805,0,1752272989,13002.102502050002,0.8408903399977135,53417.473447920005
2025-07-11,22:29:51.000,192,10982002,13885,0,1752272990,13001.987984779997,0.8267920799989952,53417.34767976001
2025-07-11,22:29:52.000,192,10981989,13965,0,1752272991,13001.866731199996,0.8126938200002769,53417.24986008001
2025-07-11,22:29:53.000,192,10981957,14005,0,1752272992,13001.83978596,0.7633499100047629,53417.0472336
2025-07-11,22:29:54.000,192,10981986,13925,0,1752272993,13001.785895479996,0.6999077400032547,53416.94242680001
2025-07-11,22:29:55.000,192,10981997,14085,0,1752272994,13001.705059759995,0.6012199199976749,53416.802684400005
2025-07-11,22:29:56.000,192,10982017,14085,0,1752272995,13001.45581629,0.5307286200040835,53416.900504080004
2025-07-11,22:29:57.000,192,10982021,13845,0,1752272996,13001.442343669994,0.7281042600006913,53417.01229800001
2025-07-11,22:29:58.000,192,10982000,14085,0,1752272997,13001.41539843,0.8761359900017851,53416.970375280005
2025-07-11,22:29:59.000,192,10982012,14165,0,1752272998,13001.41539843,1.0030203300048015,53417.01229800001
2025-07-11,22:30:00.000,192,10982000,13925,0,1752272999,13001.41539843,1.136953799999901,53416.94242680001
2025-07-11,22:30:01.000,192,10981996,13925,0,1752273000,13001.422134739994,1.2497398800041992,53416.91447832001
2025-07-11,22:30:02.000,192,10981955,13805,0,1752273001,13001.45581629,1.3343294400037848,53416.93543968
2025-07-11,22:30:03.000,192,10981981,13885,0,1752273002,13001.49623415,1.4612137799995253,53416.88652984
2025-07-11,22:30:04.000,192,10981998,13965,0,1752273003,13001.42887104999,1.5105576900023152,53416.84460712001
2025-07-11,22:30:05.000,192,10981984,14005,0,1752273004,13001.32782639999,1.6162946399999782,53416.87954272
2025-07-11,22:30:06.000,192,10981993,14085,0,1752273005,13001.240254369994,1.707933329998923,53416.851594240004
2025-07-11,22:30:07.000,192,10982011,14045,0,1752273006,13001.145946029988,1.7220315900049172,53416.872555600006
2025-07-11,22:30:08.000,192,10982041,13885,0,1752273007,13001.098791859993,1.7995720199978678,53416.79569728001
2025-07-11,22:30:09.000,192,10981997,13845,0,1752273008,13001.011219829998,1.863014189999376,53416.72582608001
2025-07-11,22:30:10.000,192,10982017,13965,0,1752273009,13000.957329349993,1.9123581000021659,53416.732813200004
2025-07-11,22:30:11.000,192,10981992,13965,0,1752273010,13000.950593039997,2.0110459200004698,53416.65595488001
2025-07-11,22:30:12.000,192,10981939,13925,0,1752273011,13000.910175179997,1.9969476600017515,53416.61403216
2025-07-11,22:30:13.000,192,10982001,13925,0,1752273012,13000.943856730002,2.116782869998133,53416.5930708
2025-07-11,22:30:14.000,192,10981994,13925,0,1752273013,13001.017956139993,2.130881130004127,53416.55813520001
2025-07-11,22:30:15.000,192,10982019,13885,0,1752273014,13001.085319239988,2.1449793900028453,53416.62101928
2025-07-11,22:30:16.000,192,10981983,14125,0,1752273015,13001.166154959988,2.137930260003486,53416.62101928
2025-07-11,22:30:17.000,192,10981985,14005,0,1752273016,13001.193100199998,2.1097337399987737,53416.62800640001
2025-07-11,22:30:18.000,192,10981991,14085,0,1752273017,13001.233518059998,2.0885863500006963,53416.60704504001
2025-07-11,22:30:19.000,192,10981998,14085,0,1752273018,13001.193100199998,2.081537220001337,53416.62101928
2025-07-11,22:30:20.000,192,10982005,13845,0,1752273019,13001.051637689998,2.074488090001978,53416.62101928
2025-07-11,22:30:21.000,192,10982033,13885,0,1752273020,13000.775448979992,2.0392424399979063,53416.72582608001
2025-07-11,22:30:22.000,192,10982025,13885,0,1752273021,13000.546414439996,2.0885863500006963,53416.69787760001
2025-07-11,22:30:23.000,192,10981966,13845,0,1752273022,13000.29043465999,2.0885863500006963,53416.62101928
2025-07-11,22:30:24.000,192,10981980,13885,0,1752273023,13000.047927499989,2.1943232999983593,53416.5231996
2025-07-11,22:30:25.000,192,10982004,13925,0,1752273024,12999.738057239992,2.3212076400013757,53416.4533284
2025-07-11,22:30:26.000,192,10981984,13965,0,1752273025,12999.535967939992,2.4551411100037512,53416.369482960006
2025-07-11,22:30:27.000,192,10981995,13965,0,1752273026,12999.421450670001,2.5749763200001325,53416.27166328001
2025-07-11,22:30:28.000,192,10981995,14085,0,1752273027,12999.306933399996,2.765302830004657,53416.229740560004
2025-07-11,22:30:29.000,192,10981972,14125,0,1752273028,12999.286724469996,2.87103978000232,53416.14589512
2025-07-11,22:30:30.000,192,10982055,13885,0,1752273029,12999.27998816,2.9908749899987015,53416.131920880005
2025-07-11,22:30:31.000,192,10981937,13885,0,1752273030,12999.27998816,3.0472680300008506,53416.07602392001
2025-07-11,22:30:32.000,192,10981984,14005,0,1752273031,12999.25977923,3.061366289999569,53415.97820424
2025-07-11,22:30:33.000,192,10982010,13885,0,1752273032,12999.23283398999,3.061366289999569,53416.05506256001
2025-07-11,22:30:34.000,192,10981966,14085,0,1752273033,12999.2395703,3.0825136799976462,53415.98519136001
2025-07-11,22:30:35.000,192,10982006,13845,0,1752273034,12999.17220719999,3.075464549998287,53416.00615272001
2025-07-11,22:30:36.000,192,10982017,14205,0,1752273035,12999.11158040999,3.0543171600002097,53416.02012696
2025-07-11,22:30:37.000,192,10981990,14045,0,1752273036,12999.084635169995,3.0472680300008506,53415.85243608
2025-07-11,22:30:38.000,192,10982007,13805,0,1752273037,12998.99706314,3.026120640002773,53415.90833304001
2025-07-11,22:30:39.000,192,10981948,14085,0,1752273038,12998.936436349999,2.9908749899987015,53415.85243608
2025-07-11,22:30:40.000,192,10981966,14005,0,1752273039,12998.821919079994,2.976776729999983,53415.88038456
2025-07-11,22:30:41.000,192,10981996,14045,0,1752273040,12998.781501219994,2.9838258599993424,53415.83147472
2025-07-11,22:30:42.000,192,10981972,14045,0,1752273041,12998.727610739988,3.0402189000014914,53415.83846184001
2025-07-11,22:30:43.000,192,10981981,13885,0,1752273042,12998.619829779993,3.026120640002773,53415.85942320001
2025-07-11,22:30:44.000,192,10981991,14245,0,1752273043,12998.471630959997,3.1107102000023588,53415.83846184001
2025-07-11,22:30:45.000,192,10981973,13965,0,1752273044,12998.390795239997,3.1600541099978727,53415.78256488
2025-07-11,22:30:46.000,192,10982023,14125,0,1752273045,12998.343641070001,3.23054540999874,53415.66378384
2025-07-11,22:30:47.000,192,10982002,13605,0,1752273046,12998.11460652999,3.3010367099996074,53415.81051336
2025-07-11,22:30:48.000,192,10981980,13925,0,1752273047,12998.12134284,3.378577139999834,53415.78256488
2025-07-11,22:30:49.000,192,10981983,13925,0,1752273048,12997.986616639995,3.378577139999834,53415.64980960001
2025-07-11,22:30:50.000,192,10981997,14005,0,1752273049,12997.885571989995,3.385626269999193,53415.726667920004
2025-07-11,22:30:51.000,192,10981980,14045,0,1752273050,12997.865363059995,3.4067736600045464,53415.6847452
2025-07-11,22:30:52.000,192,10982012,14085,0,1752273051,12997.905780919995,3.378577139999834,53415.59391264
2025-07-11,22:30:53.000,192,10981998,13885,0,1752273052,12997.925989849995,3.336282360003679,53415.52404144001
2025-07-11,22:30:54.000,192,10982005,13805,0,1752273053,12997.9596714,3.27988932000153,53415.37731192
2025-07-11,22:30:55.000,192,10982019,13765,0,1752273054,12997.95293508999,3.223496279999381,53415.46814448
2025-07-11,22:30:56.000,192,10982018,14245,0,1752273055,12998.027034499995,3.223496279999381,53415.5450028
2025-07-11,22:30:57.000,192,10981969,13885,0,1752273056,12998.067452359996,3.2587419300034526,53415.48910584
2025-07-11,22:30:58.000,192,10982008,13925,0,1752273057,12998.08092498,3.272840190002171,53415.48910584
2025-07-11,22:30:59.000,192,10982006,13685,0,1752273058,12998.05397973999,3.272840190002171,53415.38429904001
2025-07-11,22:31:00.000,192,10982011,14245,0,1752273059,12998.03377080999,3.2657910600028117,53415.44718312
2025-07-11,22:31:01.000,192,10981973,13845,0,1752273060,12997.986616639995,3.272840190002171,53415.46814448
2025-07-11,22:31:02.000,192,10981937,13925,0,1752273061,12997.95293508999,3.23054540999874,53415.45417024001
2025-07-11,22:31:03.000,192,10982013,13885,0,1752273062,12997.946198779995,3.216447150000022,53415.39827328
2025-07-11,22:31:04.000,192,10982024,14125,0,1752273063,12997.87209936999,3.2023488900013035,53415.42622176
2025-07-11,22:31:05.000,192,10981965,14005,0,1752273064,12997.865363059995,3.216447150000022,53415.44718312
2025-07-11,22:31:06.000,192,10982001,14085,0,1752273065,12997.905780919995,3.181201500003226,53415.510067200004
2025-07-11,22:31:07.000,192,10981984,14085,0,1752273066,12997.91925354,3.124808460001077,53415.4751316
2025-07-11,22:31:08.000,192,10981945,13885,0,1752273067,12998.00008926,3.131857590000436,53415.43320888001
2025-07-11,22:31:09.000,192,10981971,14005,0,1752273068,12998.1617607,3.1107102000023588,53415.45417024001
2025-07-11,22:31:10.000,192,10982002,13925,0,1752273069,12998.350377379997,3.1530049799985136,53415.4751316
2025-07-11,22:31:11.000,192,10981998,13805,0,1752273070,12998.512048819997,3.1459558499991545,53415.558977040004
2025-07-11,22:31:12.000,192,10982004,14045,0,1752273071,12998.619829779993,3.117759330001718,53415.55198992001
2025-07-11,22:31:13.000,192,10981962,13845,0,1752273072,12998.794973839998,3.1530049799985136,53415.579938400006
2025-07-11,22:31:14.000,192,10981959,14165,0,1752273073,12998.94990896999,3.124808460001077,53415.58692552
2025-07-11,22:31:15.000,192,10981986,14085,0,1752273074,12999.07116254999,3.075464549998287,53415.614874
2025-07-11,22:31:16.000,192,10981947,14325,0,1752273075,12999.19915244,3.117759330001718,53415.70570656
2025-07-11,22:31:17.000,192,10981979,13845,0,1752273076,12999.27325184999,3.1107102000023588,53415.78955200001
2025-07-11,22:31:18.000,192,10981951,13925,0,1752273077,12999.421450670001,3.216447150000022,53415.915320160006
2025-07-11,22:31:19.000,192,10982001,14045,0,1752273078,12999.522495320001,3.2657910600028117,53415.95724288001
2025-07-11,22:31:20.000,192,10981988,13925,0,1752273079,12999.616803659992,3.223496279999381,53415.964230000005
2025-07-11,22:31:21.000,192,10982028,13965,0,1752273080,12999.771738789997,3.216447150000022,53415.915320160006
2025-07-11,22:31:22.000,192,10981972,13845,0,1752273081,12999.899728679993,3.216447150000022,53415.92230728
2025-07-11,22:31:23.000,192,10982013,14125,0,1752273082,13000.14897214999,3.1459558499991545,53415.698719440006
2025-07-11,22:31:24.000,192,10981969,14125,0,1752273083,13000.223071559994,3.068415419998928,53415.69173232001
2025-07-11,22:31:25.000,192,10981954,14125,0,1752273084,13000.31064358999,3.124808460001077,53415.66378384
2025-07-11,22:31:26.000,192,10981955,13965,0,1752273085,13000.37800669,3.223496279999381,53415.85243608
2025-07-11,22:31:27.000,192,10982004,13885,0,1752273086,13000.47231502999,3.286938450000889,53415.92230728
2025-07-11,22:31:28.000,192,10981985,14045,0,1752273087,13000.607041229996,3.4067736600045464,53416.00615272001
2025-07-11,22:31:29.000,192,10982010,13725,0,1752273088,13000.708085879996,3.4702158299987786,53416.07602392001
2025-07-11,22:31:30.000,192,10982037,13765,0,1752273089,13000.795657909992,3.547756259999005,53416.07602392001
2025-07-11,22:31:31.000,192,10981972,13885,0,1752273090,13000.984274590002,3.590051040002436,53416.17384360001
2025-07-11,22:31:32.000,192,10981955,13845,0,1752273091,13001.024692450002,3.653493210003944,53416.23672768
2025-07-11,22:31:33.000,192,10982020,13965,0,1752273092,13001.125737099988,3.68873886000074,53416.32756024
2025-07-11,22:31:34.000,192,10981986,13965,0,1752273093,13001.186363889989,3.7239845100048115,53416.418392800006
2025-07-11,22:31:35.000,192,10981952,13765,0,1752273094,13001.220045439994,3.7733284200003254,53416.44634128
2025-07-11,22:31:36.000,192,10981959,13885,0,1752273095,13001.314353779999,3.7662792900009663,53416.41140568001
2025-07-11,22:31:37.000,192,10982014,14085,0,1752273096,13001.3951895,3.794475809998403,53416.48826400001
2025-07-11,22:31:38.000,192,10982027,14085,0,1752273097,13001.46928890999,3.815623200003756,53416.44634128
2025-07-11,22:31:39.000,192,10981974,14245,0,1752273098,13001.55012462999,3.850868850000552,53416.54416096
2025-07-11,22:31:40.000,192,10982002,13965,0,1752273099,13001.604015109995,3.8438197200011928,53416.61403216
2025-07-11,22:31:41.000,192,10982009,13965,0,1752273100,13001.63769666,3.8931636300039827,53416.57210944
2025-07-11,22:31:42.000,192,10981992,14045,0,1752273101,13001.65790559,3.8790653699979885,53416.57210944
2025-07-11,22:31:43.000,192,10981978,14205,0,1752273102,13001.745477619996,3.9354584100001375,53416.586083680006
2025-07-11,22:31:44.000,192,10981974,13725,0,1752273103,13001.792631789991,3.900212760003342,53416.54416096
2025-07-11,22:31:45.000,192,10981975,13765,0,1752273104,13001.873467509991,3.857917979999911,53416.57909656001
2025-07-11,22:31:46.000,192,10982015,14045,0,1752273105,13002.014930019992,3.808574070004397,53416.62101928
2025-07-11,22:31:47.000,192,10982017,13885,0,1752273106,13002.156392529992,3.801524939997762,53416.64896776
2025-07-11,22:31:48.000,192,10981914,13885,0,1752273107,13002.324800279988,3.745131900002889,53416.71883896
2025-07-11,22:31:49.000,192,10982020,14285,0,1752273108,13002.459526479994,3.7169353799981764,53416.71883896
2025-07-11,22:31:50.000,192,10982009,13725,0,1752273109,13002.580780059994,3.6675914700026624,53416.76076168
2025-07-11,22:31:51.000,192,10981967,14245,0,1752273110,13002.702033639995,3.6111984300005133,53416.84460712001
2025-07-11,22:31:52.000,192,10981981,13885,0,1752273111,13002.83002352999,3.5618545199977234,53416.84460712001
2025-07-11,22:31:53.000,192,10981958,13965,0,1752273112,13002.93780449,3.5195597400015686,53416.91447832001
2025-07-11,22:31:54.000,192,10981975,13885,0,1752273113,13003.011903899991,3.5266088700009277,53416.94242680001
2025-07-11,22:31:55.000,192,10981979,13685,0,1752273114,13003.065794379996,3.5054614800028503,53416.970375280005
2025-07-11,22:31:56.000,192,10981974,14005,0,1752273115,13003.092739619991,3.484314090004773,53416.98434952
2025-07-11,22:31:57.000,192,10981979,13845,0,1752273116,13003.099475930001,3.427921050002624,53416.98434952
2025-07-11,22:31:58.000,192,10982030,14085,0,1752273117,13003.153366409992,3.385626269999193,53417.040246480006
2025-07-11,22:31:59.000,192,10982031,13805,0,1752273118,13003.187047959997,3.427921050002624,53417.08216920001
2025-07-11,22:32:00.000,192,10981994,13765,0,1752273119,13003.254411059992,3.4208719200032647,53417.09614344
2025-07-11,22:32:01.000,192,10982004,13885,0,1752273120,13003.416082499993,3.392675399998552,53417.0472336
2025-07-11,22:32:02.000,192,10981971,14085,0,1752273121,13003.490181909998,3.392675399998552,53417.09614344
2025-07-11,22:32:03.000,192,10981969,13765,0,1752273122,13003.591226559998,3.427921050002624,53417.11011768001
2025-07-11,22:32:04.000,192,10982010,14045,0,1752273123,13003.800052169994,3.4138227900039055,53417.11011768001
2025-07-11,22:32:05.000,192,10981991,14005,0,1752273124,13003.941514679995,3.4561175700000604,53417.1171048
2025-07-11,22:32:06.000,192,10981998,14125,0,1752273125,13004.13013135999,3.4561175700000604,53417.11011768001
2025-07-11,22:32:07.000,192,10981976,14005,0,1752273126,13004.298539110001,3.4561175700000604,53417.1171048
2025-07-11,22:32:08.000,192,10981996,13885,0,1752273127,13004.473683169992,3.4138227900039055,53417.17300176
2025-07-11,22:32:09.000,192,10981981,14125,0,1752273128,13004.581464130002,3.4138227900039055,53417.19396312
2025-07-11,22:32:10.000,192,10981996,13965,0,1752273129,13004.655563539993,3.392675399998552,53417.19396312
2025-07-11,22:32:11.000,192,10981951,13965,0,1752273130,13004.749871879998,3.3574297500017565,53417.24287296
2025-07-11,22:32:12.000,192,10981942,13885,0,1752273131,13004.810498669998,3.336282360003679,53417.27082144
2025-07-11,22:32:13.000,192,10981988,14085,0,1752273132,13004.850916529998,3.3715280100004748,53417.33370552
2025-07-11,22:32:14.000,192,10981967,13965,0,1752273133,13004.844180219989,3.3715280100004748,53417.31274416
2025-07-11,22:32:15.000,192,10981959,13685,0,1752273134,13004.925015939989,3.392675399998552,53417.29876992001
2025-07-11,22:32:16.000,192,10982000,14245,0,1752273135,13005.04626951999,3.4208719200032647,53417.36864112001
2025-07-11,22:32:17.000,192,10981978,14045,0,1752273136,13005.08668737999,3.4067736600045464,53417.36864112001
2025-07-11,22:32:18.000,192,10981997,13885,0,1752273137,13005.201204649995,3.4208719200032647,53417.43851232
2025-07-11,22:32:19.000,192,10982013,14005,0,1752273138,13005.261831439995,3.4208719200032647,53417.41056384
2025-07-11,22:32:20.000,192,10982009,14325,0,1752273139,13005.35613978,3.3997245299979113,53417.41755096001
2025-07-11,22:32:21.000,192,10981993,13925,0,1752273140,13005.497602290001,3.378577139999834,53417.375628240006
2025-07-11,22:32:22.000,192,10981946,14005,0,1752273141,13005.632328489992,3.385626269999193,53417.41056384
2025-07-11,22:32:23.000,192,10981954,13965,0,1752273142,13005.692955279992,3.3997245299979113,53417.4315252
2025-07-11,22:32:24.000,192,10981971,14045,0,1752273143,13005.861363030002,3.392675399998552,53417.354666880005
2025-07-11,22:32:25.000,192,10981975,13685,0,1752273144,13005.948935059998,3.4490684400007012,53417.48043504
2025-07-11,22:32:26.000,192,10982017,14085,0,1752273145,13006.056716019993,3.442019310001342,53417.55030624
2025-07-11,22:32:27.000,192,10981982,13845,0,1752273146,13006.18470590999,3.427921050002624,53417.48043504
2025-07-11,22:32:28.000,192,10982002,14045,0,1752273147,13006.258805319994,3.427921050002624,53417.59921608
2025-07-11,22:32:29.000,192,10981985,13925,0,1752273148,13006.39353152,3.4631666999994195,53417.5013964
2025-07-11,22:32:30.000,192,10981950,14165,0,1752273149,13006.46763092999,3.434970180001983,53417.58524184001
2025-07-11,22:32:31.000,192,10981970,13885,0,1752273150,13006.622566059996,3.4631666999994195,53417.68306152001
2025-07-11,22:32:32.000,192,10982019,13765,0,1752273151,13006.737083330001,3.4561175700000604,53417.77389408
2025-07-11,22:32:33.000,192,10981980,14125,0,1752273152,13006.905491079997,3.4490684400007012,53417.69703576
2025-07-11,22:32:34.000,192,10982012,13965,0,1752273153,13007.006535729997,3.434970180001983,53417.77389408
2025-07-11,22:32:35.000,192,10981977,13965,0,1752273154,13007.147998239998,3.427921050002624,53417.80184256001
2025-07-11,22:32:36.000,192,10982012,14085,0,1752273155,13007.289460749998,3.434970180001983,53417.8158168
2025-07-11,22:32:37.000,192,10981945,13885,0,1752273156,13007.323142299989,3.4067736600045464,53417.927610720006
2025-07-11,22:32:38.000,192,10981959,14085,0,1752273157,13007.478077429994,3.442019310001342,53417.89267512
2025-07-11,22:32:39.000,192,10981999,14125,0,1752273158,13007.60606731999,3.4208719200032647,53418.025430400005
2025-07-11,22:32:40.000,192,10981988,14245,0,1752273159,13007.69363935,3.4067736600045464,53417.927610720006
2025-07-11,22:32:41.000,192,10982011,14125,0,1752273160,13007.83510186,3.4138227900039055,53417.9904948
2025-07-11,22:32:42.000,192,10982004,14325,0,1752273161,13007.882256029996,3.385626269999193,53418.01145616
2025-07-11,22:32:43.000,192,10981968,14045,0,1752273162,13008.010245919992,3.3644788800011156,53417.94857208001
2025-07-11,22:32:44.000,192,10981961,13725,0,1752273163,13008.151708429992,3.32923323000432,53417.94857208001
2025-07-11,22:32:45.000,192,10981971,14245,0,1752273164,13008.246016769997,3.4208719200032647,53418.08132736
2025-07-11,22:32:46.000,192,10981982,14045,0,1752273165,13008.380742969988,3.477264959998138,53418.17914704
2025-07-11,22:32:47.000,192,10981954,14125,0,1752273166,13008.636722749994,3.491363220004132,53418.23504400001
2025-07-11,22:32:48.000,192,10981964,14245,0,1752273167,13008.86575728999,3.442019310001342,53418.29094096
2025-07-11,22:32:49.000,192,10981985,14205,0,1752273168,13009.067846589991,3.5266088700009277,53418.43767048
2025-07-11,22:32:50.000,192,10981989,14085,0,1752273169,13009.330562679992,3.5759527800037176,53418.49356744
2025-07-11,22:32:51.000,192,10981999,14085,0,1752273170,13009.586542459998,3.5618545199977234,53418.53549016
2025-07-11,22:32:52.000,192,10981990,14125,0,1752273171,13009.93009427,3.6675914700026624,53418.598374240006
2025-07-11,22:32:53.000,192,10982005,14085,0,1752273172,13010.13218357,3.646444080004585,53418.60536136
2025-07-11,22:32:54.000,192,10982014,13925,0,1752273173,13010.367954419991,3.752181030002248,53418.745103760004
2025-07-11,22:32:55.000,192,10981945,14245,0,1752273174,13010.650879439992,3.8438197200011928,53418.78003936
2025-07-11,22:32:56.000,192,10981977,13965,0,1752273175,13010.927068149998,3.8861145000046236,53418.912794640004
2025-07-11,22:32:57.000,192,10981980,14245,0,1752273176,13011.196520549995,3.9777531900035683,53418.94773024
2025-07-11,22:32:58.000,192,10982018,14245,0,1752273177,13011.48618187999,4.012998840000364,53419.00362720001
2025-07-11,22:32:59.000,192,10982009,13725,0,1752273178,13011.775843210002,4.083490140001231,53419.05253704001
2025-07-11,22:33:00.000,192,10981982,14005,0,1752273179,13012.058768229988,4.0905392700005905,53419.16433096
2025-07-11,22:33:01.000,192,10982000,13965,0,1752273180,13012.34169324999,4.161030570001458,53419.26215064001
2025-07-11,22:33:02.000,192,10982002,14165,0,1752273181,13012.617881959995,4.210374480004248,53419.38093168001
2025-07-11,22:33:03.000,192,10981975,14085,0,1752273182,13012.880598049996,4.27381664999848,53419.47176424
2025-07-11,22:33:04.000,192,10981979,13925,0,1752273183,13013.150050449993,4.252669260000403,53419.54163544
2025-07-11,22:33:05.000,192,10981966,14165,0,1752273184,13013.426239159999,4.330209690000629,53419.632468
2025-07-11,22:33:06.000,192,10982004,14045,0,1752273185,13013.695691559995,4.4077501200008555,53419.72330056001
2025-07-11,22:33:07.000,192,10982025,13885,0,1752273186,13013.958407649996,4.435946639998292,53419.807146
2025-07-11,22:33:08.000,192,10981946,13885,0,1752273187,13014.194178500002,4.485290550001082,53419.89099144001
2025-07-11,22:33:09.000,192,10982025,14325,0,1752273188,13014.456894589988,4.541683590003231,53419.9468884
2025-07-11,22:33:10.000,192,10981972,14165,0,1752273189,13014.672456509994,4.569880110000668,53420.04470808
2025-07-11,22:33:11.000,192,10981988,13885,0,1752273190,13014.92843629,4.541683590003231,53420.17746336001
2025-07-11,22:33:12.000,192,10982048,14045,0,1752273191,13015.177679759996,4.6192240200034576,53420.31720576001
2025-07-11,22:33:13.000,192,10981987,14165,0,1752273192,13015.447132159992,4.633322280002176,53420.33816712
2025-07-11,22:33:14.000,192,10981958,14365,0,1752273193,13015.602067289998,4.661518799999612,53420.36611560001
2025-07-11,22:33:15.000,192,10981980,14045,0,1752273194,13015.824365519999,4.661518799999612,53420.45694816
2025-07-11,22:33:16.000,192,10981977,13965,0,1752273195,13016.033191129995,4.689715320004325,53420.56175496001
2025-07-11,22:33:17.000,192,10981981,14085,0,1752273196,13016.20833519,4.767255750004551,53420.610664800006
2025-07-11,22:33:18.000,192,10981938,14125,0,1752273197,13016.464314969991,4.802501400001347,53420.63861328
2025-07-11,22:33:19.000,192,10982005,13925,0,1752273198,13016.666404269992,4.844796180004778,53420.77136856001
2025-07-11,22:33:20.000,192,10981985,14125,0,1752273199,13016.915647739988,4.8800418300015735,53420.83425264
2025-07-11,22:33:21.000,192,10982015,13965,0,1752273200,13017.26593586,4.865943570002855,53420.72245872001
2025-07-11,22:33:22.000,192,10981983,14005,0,1752273201,13017.46128884999,4.964631390001159,53420.876175360005
2025-07-11,22:33:23.000,192,10981980,14245,0,1752273202,13017.690323390001,4.978729649999877,53420.91809808001
2025-07-11,22:33:24.000,192,10981952,14085,0,1752273203,13017.959775789997,5.0351226900020265,53421.029892
2025-07-11,22:33:25.000,192,10981945,13845,0,1752273204,13018.175337709989,5.119712250001612,53421.18360864001
2025-07-11,22:33:26.000,192,10981965,14045,0,1752273205,13018.384163319999,5.218400069999916,53421.33732528
2025-07-11,22:33:27.000,192,10981956,14045,0,1752273206,13018.68729727,5.232498329998634,53421.3093768
2025-07-11,22:33:28.000,192,10981956,14285,0,1752273207,13018.963485979992,5.260694850003347,53421.49104192001
2025-07-11,22:33:29.000,192,10981993,13965,0,1752273208,13019.165575279992,5.345284410002932,53421.64475856
2025-07-11,22:33:30.000,192,10981997,13805,0,1752273209,13019.408082439993,5.408726580004441,53421.763539600004
2025-07-11,22:33:31.000,192,10981951,13885,0,1752273210,13019.62364436,5.493316140004026,53421.9382176
2025-07-11,22:33:32.000,192,10981949,14205,0,1752273211,13019.82573366,5.521512660001463,53422.050011520005
2025-07-11,22:33:33.000,192,10981980,13925,0,1752273212,13020.142340229992,5.599053090001689,53422.13385696
2025-07-11,22:33:34.000,192,10981988,14045,0,1752273213,13020.304011669992,5.669544390002557,53422.266612240004
2025-07-11,22:33:35.000,192,10981975,13805,0,1752273214,13020.458946799998,5.732986560004065,53422.35045768
2025-07-11,22:33:36.000,192,10981945,14125,0,1752273215,13020.681245029999,5.789379599998938,53422.4622516
2025-07-11,22:33:37.000,192,10981959,14085,0,1752273216,13020.8631254,5.810526990004291,53422.49020008
2025-07-11,22:33:38.000,192,10981958,13885,0,1752273217,13021.071951009995,5.810526990004291,53422.58801976
2025-07-11,22:33:39.000,192,10981989,14165,0,1752273218,13021.267304,5.852821770000446,53422.71378792001
2025-07-11,22:33:40.000,192,10981970,13885,0,1752273219,13021.381821269992,5.881018289997883,53422.79763336
2025-07-11,22:33:41.000,192,10981969,14125,0,1752273220,13021.556965329997,5.866920029999164,53422.96532424
2025-07-11,22:33:42.000,192,10981998,14205,0,1752273221,13021.718636769998,5.8739691599985235,53423.056156800005
2025-07-11,22:33:43.000,192,10981997,14085,0,1752273222,13021.839890349998,5.888067420004518,53423.09807952001
2025-07-11,22:33:44.000,192,10981976,13805,0,1752273223,13022.021770719999,5.838723510001728,53423.223847680005
2025-07-11,22:33:45.000,192,10981990,13885,0,1752273224,13022.12281537,5.845772640001087,53423.25878328
2025-07-11,22:33:46.000,192,10982014,14045,0,1752273225,13022.23733263999,5.845772640001087,53423.25878328
2025-07-11,22:33:47.000,192,10982028,13965,0,1752273226,13022.291223119995,5.881018289997883,53423.391538560005
2025-07-11,22:33:48.000,192,10981942,13885,0,1752273227,13022.351849909996,5.888067420004518,53423.45442264001
2025-07-11,22:33:49.000,192,10981937,13965,0,1752273228,13022.419213009991,5.881018289997883,53423.475384
2025-07-11,22:33:50.000,192,10981975,14085,0,1752273229,13022.439421939991,5.859870899999805,53423.57320368
2025-07-11,22:33:51.000,192,10981969,14405,0,1752273230,13022.46636718,5.909214810002595,53423.63608776
2025-07-11,22:33:52.000,192,10981994,14125,0,1752273231,13022.513521349996,5.909214810002595,53423.73390744
2025-07-11,22:33:53.000,192,10981962,14005,0,1752273232,13022.594357069996,5.916263940001954,53423.67102336001
2025-07-11,22:33:54.000,192,10981954,14005,0,1752273233,13022.628038620001,5.930362200000673,53423.71294608
2025-07-11,22:33:55.000,192,10981948,14085,0,1752273234,13022.675192789997,6.022000889999617,53423.80377864
2025-07-11,22:33:56.000,192,10981967,13965,0,1752273235,13022.729083270002,5.958558719998109,53423.6849976
2025-07-11,22:33:57.000,192,10981984,13925,0,1752273236,13022.789710060002,5.944460459999391,53423.78980440001
2025-07-11,22:33:58.000,192,10981991,13925,0,1752273237,13022.796446369997,5.972656980004103,53423.90858544
2025-07-11,22:33:59.000,192,10982022,14085,0,1752273238,13022.884018399993,6.0290500199989765,53424.013392240005
2025-07-11,22:34:00.000,192,10981970,13805,0,1752273239,13022.904227329993,6.05019741000433,53424.20204448001
2025-07-11,22:34:01.000,192,10981990,13885,0,1752273240,13022.951381499988,6.092492190000485,53424.27191568001
2025-07-11,22:34:02.000,192,10981927,14085,0,1752273241,13022.937908879998,6.1841308799994295,53424.32082552001
2025-07-11,22:34:03.000,192,10981935,14125,0,1752273242,13022.931172569988,6.191180009998789,53424.34178688001
2025-07-11,22:34:04.000,192,10981959,14205,0,1752273243,13022.958117809998,6.212327400004142,53424.41864520001
2025-07-11,22:34:05.000,192,10981940,14245,0,1752273244,13022.937908879998,6.2405239200015785,53424.41864520001
2025-07-11,22:34:06.000,192,10981955,14205,0,1752273245,13022.951381499988,6.233474790002219,53424.42563232
2025-07-11,22:34:07.000,192,10981934,14205,0,1752273246,13022.971590429988,6.275769569998374,53424.446593680004
2025-07-11,22:34:08.000,192,10981998,13885,0,1752273247,13022.991799359988,6.261671309999656,53424.495503520004
2025-07-11,22:34:09.000,192,10981910,13765,0,1752273248,13022.964854119993,6.275769569998374,53424.516464880006
2025-07-11,22:34:10.000,192,10981987,13925,0,1752273249,13022.971590429988,6.332162610000523,53424.523452
2025-07-11,22:34:11.000,192,10981994,13925,0,1752273250,13022.998535669998,6.311015220002446,53424.50947776001
2025-07-11,22:34:12.000,192,10981915,14005,0,1752273251,13022.944645189993,6.3462608699992415,53424.50947776001
2025-07-11,22:34:13.000,192,10981963,14125,0,1752273252,13022.964854119993,6.388555650002672,53424.53742624001
2025-07-11,22:34:14.000,192,10981983,14085,0,1752273253,13022.910963640003,6.374457390003954,53424.565374720005
2025-07-11,22:34:15.000,192,10982008,13925,0,1752273254,13022.863809469993,6.374457390003954,53424.55140048
2025-07-11,22:34:16.000,192,10981967,13965,0,1752273255,13022.850336850002,6.381506520003313,53424.565374720005
2025-07-11,22:34:17.000,192,10981976,13805,0,1752273256,13022.823391609993,6.3462608699992415,53424.55838760001
2025-07-11,22:34:18.000,192,10981933,14045,0,1752273257,13022.843600539993,6.296916960003728,53424.62825880001
2025-07-11,22:34:19.000,192,10982003,13805,0,1752273258,13022.769501130002,6.303966090003087,53424.5933232
2025-07-11,22:34:20.000,192,10981989,14205,0,1752273259,13022.722346959992,6.303966090003087,53424.60031032
2025-07-11,22:34:21.000,192,10981972,14085,0,1752273260,13022.661720169992,6.282818699997733,53424.60729744001
2025-07-11,22:34:22.000,192,10982030,14045,0,1752273261,13022.621302309992,6.282818699997733,53424.523452
2025-07-11,22:34:23.000,192,10981989,13965,0,1752273262,13022.547202900001,6.254622180000297,53424.516464880006
2025-07-11,22:34:24.000,192,10981984,14165,0,1752273263,13022.540466589991,6.191180009998789,53424.47454216
2025-07-11,22:34:25.000,192,10982006,14165,0,1752273264,13022.540466589991,6.1841308799994295,53424.4535808
2025-07-11,22:34:26.000,192,10981961,14165,0,1752273265,13022.452894559996,6.17708175000007,53424.495503520004
2025-07-11,22:34:27.000,192,10982018,14085,0,1752273266,13022.46636718,6.198229139998148,53424.48851640001
2025-07-11,22:34:28.000,192,10981987,13965,0,1752273267,13022.44615825,6.148885230002634,53424.50249064
2025-07-11,22:34:29.000,192,10981946,13885,0,1752273268,13022.46636718,6.1347869700039155,53424.495503520004
2025-07-11,22:34:30.000,192,10981987,14005,0,1752273269,13022.44615825,6.127737840004556,53424.47454216
2025-07-11,22:34:31.000,192,10981965,14205,0,1752273270,13022.432685629996,6.155934360001993,53424.36274824
2025-07-11,22:34:32.000,192,10981955,14045,0,1752273271,13022.432685629996,6.1841308799994295,53424.4535808
2025-07-11,22:34:33.000,192,10981969,14405,0,1752273272,13022.39900407999,6.155934360001993,53424.41165808
2025-07-11,22:34:34.000,192,10982000,14085,0,1752273273,13022.412476699996,6.1841308799994295,53424.47454216
2025-07-11,22:34:35.000,192,10981970,14045,0,1752273274,13022.412476699996,6.113639579998562,53424.47454216
2025-07-11,22:34:36.000,192,10981997,14045,0,1752273275,13022.479839799991,6.078393930001766,53424.42563232
2025-07-11,22:34:37.000,192,10981952,14005,0,1752273276,13022.553939209996,6.022000889999617,53424.34178688001
2025-07-11,22:34:38.000,192,10981957,13925,0,1752273277,13022.654983859997,6.00085350000154,53424.36274824
2025-07-11,22:34:39.000,192,10981981,14125,0,1752273278,13022.668456480002,5.958558719998109,53424.39069672001
2025-07-11,22:34:40.000,192,10981947,13965,0,1752273279,13022.708874340002,5.888067420004518,53424.41864520001
2025-07-11,22:34:41.000,192,10981937,14285,0,1752273280,13022.789710060002,5.831674380002369,53424.40467096
2025-07-11,22:34:42.000,192,10981980,13925,0,1752273281,13022.843600539993,5.838723510001728,53424.41165808
2025-07-11,22:34:43.000,192,10982004,14085,0,1752273282,13022.910963640003,5.81757612000365,53424.37672248
2025-07-11,22:34:44.000,192,10981958,14245,0,1752273283,13022.951381499988,5.796428729998297,53424.26492856
2025-07-11,22:34:45.000,192,10982012,14085,0,1752273284,13023.018744599998,5.7682322100008605,53424.21601872
2025-07-11,22:34:46.000,192,10981951,14005,0,1752273285,13023.086107699994,5.690691780000634,53424.10422480001
2025-07-11,22:34:47.000,192,10982019,14245,0,1752273286,13023.139998179999,5.634298739998485,53424.18807024
2025-07-11,22:34:48.000,192,10982004,13845,0,1752273287,13023.187152349994,5.620200479999767,53424.21601872
2025-07-11,22:34:49.000,192,10982009,14245,0,1752273288,13023.31514223999,5.59200396000233,53424.2439672
2025-07-11,22:34:50.000,192,10981978,14245,0,1752273289,13023.38250534,5.5567583099982585,53424.27191568001
2025-07-11,22:34:51.000,192,10981977,14125,0,1752273290,13023.53744046999,5.500365270003385,53424.30685128
2025-07-11,22:34:52.000,192,10981945,13925,0,1752273291,13023.58459464,5.5074144000027445,53424.37672248
2025-07-11,22:34:53.000,192,10981984,13965,0,1752273292,13023.672166669996,5.472168749998673,53424.37672248
2025-07-11,22:34:54.000,192,10981958,14045,0,1752273293,13023.732793459996,5.436923100001877,53424.3138384
2025-07-11,22:34:55.000,192,10981960,14005,0,1752273294,13023.833838109997,5.394628319998446,53424.35576112
2025-07-11,22:34:56.000,192,10981964,14245,0,1752273295,13023.975300619997,5.359382670001651,53424.37672248
2025-07-11,22:34:57.000,192,10981987,14205,0,1752273296,13024.197598849998,5.373480930000369,53424.41864520001
2025-07-11,22:34:58.000,192,10981967,14045,0,1752273297,13024.366006599994,5.338235280003573,53424.43261944
2025-07-11,22:34:59.000,192,10981990,14085,0,1752273298,13024.54115066,5.324137020004855,53424.43261944
2025-07-11,22:35:00.000,192,10981988,14125,0,1752273299,13024.71629471999,5.310038759998861,53424.53043912
2025-07-11,22:35:01.000,192,10981958,14165,0,1752273300,13024.82407568,5.302989629999502,53424.50249064
2025-07-11,22:35:02.000,192,10981960,14005,0,1752273301,13024.965538190001,5.324137020004855,53424.53742624001
2025-07-11,22:35:03.000,192,10981954,13845,0,1752273302,13025.073319149997,5.31708788999822,53424.565374720005
2025-07-11,22:35:04.000,192,10981972,13845,0,1752273303,13025.228254280002,5.331186150004214,53424.5933232
2025-07-11,22:35:05.000,192,10981948,14045,0,1752273304,13025.376453099998,5.338235280003573,53424.635245920006
2025-07-11,22:35:06.000,192,10981981,13725,0,1752273305,13025.531388229989,5.324137020004855,53424.67716864001
2025-07-11,22:35:07.000,192,10981978,14005,0,1752273306,13025.69305966999,5.310038759998861,53424.76101408
2025-07-11,22:35:08.000,192,10981995,14005,0,1752273307,13025.83452217999,5.2959405000001425,53424.76101408
2025-07-11,22:35:09.000,192,10981961,14045,0,1752273308,13025.97598468999,5.288891370000783,53424.7680012
2025-07-11,22:35:10.000,192,10981970,13885,0,1752273309,13026.117447199991,5.31708788999822,53424.78896256
2025-07-11,22:35:11.000,192,10982016,14125,0,1752273310,13026.285854950002,5.324137020004855,53424.85883376
2025-07-11,22:35:12.000,192,10981961,14125,0,1752273311,13026.400372219992,5.352333540002292,53424.89376936001
2025-07-11,22:35:13.000,192,10981967,14205,0,1752273312,13026.528362110002,5.352333540002292,53424.89376936001
2025-07-11,22:35:14.000,192,10981929,14045,0,1752273313,13026.683297239993,5.352333540002292,53424.91473072
2025-07-11,22:35:15.000,192,10981975,14085,0,1752273314,13026.784341889994,5.408726580004441,53424.96364056001
2025-07-11,22:35:16.000,192,10981954,14125,0,1752273315,13026.93254070999,5.408726580004441,53424.970627680006
2025-07-11,22:35:17.000,192,10981968,13845,0,1752273316,13027.087475839995,5.394628319998446,53424.98460192
2025-07-11,22:35:18.000,192,10982009,14005,0,1752273317,13027.21546572999,5.408726580004441,53424.998576160004
2025-07-11,22:35:19.000,192,10982011,13965,0,1752273318,13027.390609789996,5.387579189999087,53425.00556328
2025-07-11,22:35:20.000,192,10981967,14085,0,1752273319,13027.505127060002,5.345284410002932,53425.019537520006
2025-07-11,22:35:21.000,192,10981949,14005,0,1752273320,13027.646589570002,5.345284410002932,53424.98460192
2025-07-11,22:35:22.000,192,10981947,13965,0,1752273321,13027.774579459998,5.310038759998861,53425.02652464
2025-07-11,22:35:23.000,192,10981905,13885,0,1752273322,13027.835206249998,5.288891370000783,53425.11037008001
2025-07-11,22:35:24.000,192,10981952,14245,0,1752273323,13027.956459829998,5.260694850003347,53425.17325416
2025-07-11,22:35:25.000,192,10981985,14245,0,1752273324,13028.030559239989,5.232498329998634,53425.21517688
2025-07-11,22:35:26.000,192,10981972,14325,0,1752273325,13028.1383402,5.260694850003347,53425.27806096001
2025-07-11,22:35:27.000,192,10981956,14245,0,1752273326,13028.246121159995,5.218400069999916,53425.27806096001
2025-07-11,22:35:28.000,192,10981978,13725,0,1752273327,13028.37411104999,5.211350940000557,53425.3619064
2025-07-11,22:35:29.000,192,10981944,14045,0,1752273328,13028.48189201,5.176105290003761,53425.34793216001
2025-07-11,22:35:30.000,192,10981977,14125,0,1752273329,13028.657036069992,5.176105290003761,53425.43876472
2025-07-11,22:35:31.000,192,10981926,14165,0,1752273330,13028.825443820002,5.1408596399996895,53425.38985488
2025-07-11,22:35:32.000,192,10981986,14405,0,1752273331,13028.946697400002,5.098564860003535,53425.452738960004
2025-07-11,22:35:33.000,192,10981921,14045,0,1752273332,13029.054478359998,5.063319209999463,53425.522610160006
2025-07-11,22:35:34.000,192,10981989,13925,0,1752273333,13029.209413489989,5.049220950000745,53425.61344272001
2025-07-11,22:35:35.000,192,10981946,13965,0,1752273334,13029.37108492999,5.021024430003308,53425.64837832
2025-07-11,22:35:36.000,192,10981967,14125,0,1752273335,13029.55970161,4.992827909998596,53425.641391200006
2025-07-11,22:35:37.000,192,10981947,13845,0,1752273336,13029.728109359996,5.021024430003308,53425.71824952
2025-07-11,22:35:38.000,192,10981988,14125,0,1752273337,13029.842626630001,5.00692617000459,53425.77414648
2025-07-11,22:35:39.000,192,10981974,14045,0,1752273338,13029.936934969992,5.028073560002667,53425.80209496001
2025-07-11,22:35:40.000,192,10982005,14125,0,1752273339,13030.085133790002,5.013975300003949,53425.82305632
2025-07-11,22:35:41.000,192,10981947,14245,0,1752273340,13030.199651059993,4.978729649999877,53425.83004344001
2025-07-11,22:35:42.000,192,10981963,14085,0,1752273341,13030.361322499994,4.936434870003723,53425.857991920006
2025-07-11,22:35:43.000,192,10982033,13925,0,1752273342,13030.421949289994,4.936434870003723,53425.94183736
2025-07-11,22:35:44.000,192,10981971,14045,0,1752273343,13030.57688442,4.901189219999651,53426.03965704
2025-07-11,22:35:45.000,192,10981983,14205,0,1752273344,13030.65772014,4.894140090000292,53426.03266992
2025-07-11,22:35:46.000,192,10981964,14085,0,1752273345,13030.75202847999,4.809550530000706,53426.074592640005
2025-07-11,22:35:47.000,192,10981920,13925,0,1752273346,13030.91369991999,4.8236487899994245,53425.99773432001
2025-07-11,22:35:48.000,192,10981948,13805,0,1752273347,13030.987799329996,4.767255750004551,53426.05363128
2025-07-11,22:35:49.000,192,10981952,14205,0,1752273348,13031.001271950001,4.746108359999198,53426.08856688
2025-07-11,22:35:50.000,192,10981949,14165,0,1752273349,13031.088843979996,4.739059229999839,53426.13747672001
2025-07-11,22:35:51.000,192,10981976,13885,0,1752273350,13031.216833869992,4.689715320004325,53426.0606184
2025-07-11,22:35:52.000,192,10981990,14205,0,1752273351,13031.176416009992,4.689715320004325,53426.24927064
2025-07-11,22:35:53.000,192,10981993,14085,0,1752273352,13031.243779110002,4.710862710002402,53426.312154720006
2025-07-11,22:35:54.000,192,10981959,13845,0,1752273353,13031.378505309993,4.633322280002176,53426.21433504001
2025-07-11,22:35:55.000,192,10981951,14125,0,1752273354,13031.391977929998,4.647420540000894,53426.291193360004
2025-07-11,22:35:56.000,192,10981968,14125,0,1752273355,13031.371768999998,4.696764450003684,53426.36805168
2025-07-11,22:35:57.000,192,10982013,14005,0,1752273356,13031.385241620002,4.724960970001121,53426.528755440006
2025-07-11,22:35:58.000,192,10981963,14085,0,1752273357,13031.344823760002,4.724960970001121,53426.52176832001
2025-07-11,22:35:59.000,192,10981998,14045,0,1752273358,13031.378505309993,4.68266618999769,53426.647536480006
2025-07-11,22:36:00.000,192,10981962,14005,0,1752273359,13031.398714239993,4.703813580003043,53426.626575120004
2025-07-11,22:36:01.000,192,10981982,13725,0,1752273360,13031.452604719998,4.7179118400017614,53426.57067816001
2025-07-11,22:36:02.000,192,10981990,14045,0,1752273361,13031.412186859998,4.746108359999198,53426.66151072
2025-07-11,22:36:03.000,192,10982013,14085,0,1752273362,13031.479549959993,4.78135401000327,53426.68247208
2025-07-11,22:36:04.000,192,10981965,13845,0,1752273363,13031.479549959993,4.78135401000327,53426.696446320006
2025-07-11,22:36:05.000,192,10981971,14125,0,1752273364,13031.513231509998,4.851845310004137,53426.675484960004
2025-07-11,22:36:06.000,192,10981969,13965,0,1752273365,13031.533440439998,4.865943570002855,53426.68247208
2025-07-11,22:36:07.000,192,10982016,14125,0,1752273366,13031.452604719998,4.901189219999651,53426.70343344
2025-07-11,22:36:08.000,192,10981987,14285,0,1752273367,13031.459341029993,4.915287479998369,53426.7593304
2025-07-11,22:36:09.000,192,10981978,14125,0,1752273368,13031.432395789998,4.9575822600018,53426.73836904001
2025-07-11,22:36:10.000,192,10981995,14245,0,1752273369,13031.391977929998,5.013975300003949,53426.73138192
2025-07-11,22:36:11.000,192,10981976,13765,0,1752273370,13031.365032690002,5.042171820001386,53426.745356160005
2025-07-11,22:36:12.000,192,10981954,13885,0,1752273371,13031.290933279997,5.049220950000745,53426.80125312
2025-07-11,22:36:13.000,192,10982000,14205,0,1752273372,13031.223570180002,5.077417469998181,53426.794266000004
2025-07-11,22:36:14.000,192,10981969,14045,0,1752273373,13031.189888629997,5.119712250001612,53426.85016296
2025-07-11,22:36:15.000,192,10981974,14045,0,1752273374,13031.156207079992,5.147908769999049,53426.92003416
2025-07-11,22:36:16.000,192,10981975,13845,0,1752273375,13031.135998149992,5.13381051000033,53426.89208568
2025-07-11,22:36:17.000,192,10981920,13925,0,1752273376,13031.055162429991,5.1408596399996895,53426.864137200006
2025-07-11,22:36:18.000,192,10981983,13965,0,1752273377,13031.034953499991,5.169056160004402,53426.85715008001
2025-07-11,22:36:19.000,192,10981989,13965,0,1752273378,13030.927172539996,5.162007029997767,53426.85715008001
2025-07-11,22:36:20.000,192,10981990,13765,0,1752273379,13030.826127889995,5.18315442000312,53426.794266000004
2025-07-11,22:36:21.000,192,10981974,13925,0,1752273380,13030.765501099995,5.176105290003761,53426.80824024001
2025-07-11,22:36:22.000,192,10981983,13925,0,1752273381,13030.69140168999,5.225449199999275,53426.815227360006
2025-07-11,22:36:23.000,192,10981968,13885,0,1752273382,13030.65098382999,5.2465965900046285,53426.85016296
2025-07-11,22:36:24.000,192,10981980,13725,0,1752273383,13030.61056596999,5.218400069999916,53426.85715008001
2025-07-11,22:36:25.000,192,10981982,13925,0,1752273384,13030.522993939994,5.267743980002706,53426.85016296
2025-07-11,22:36:26.000,192,10982002,14005,0,1752273385,13030.435421909999,5.345284410002932,53426.92702128
2025-07-11,22:36:27.000,192,10981950,13965,0,1752273386,13030.334377259998,5.345284410002932,53426.8292016
2025-07-11,22:36:28.000,192,10982018,14165,0,1752273387,13030.240068919993,5.359382670001651,53426.85016296
2025-07-11,22:36:29.000,192,10981974,14085,0,1752273388,13030.118815339993,5.380530059999728,53426.92702128
2025-07-11,22:36:30.000,192,10982001,13805,0,1752273389,13030.078397479992,5.443972230001236,53426.87811144
2025-07-11,22:36:31.000,192,10981986,14005,0,1752273390,13030.078397479992,5.4510213600005955,53426.843175840004
2025-07-11,22:36:32.000,192,10981998,14245,0,1752273391,13030.024507000002,5.479217879998032,53426.83618872001
2025-07-11,22:36:33.000,192,10982041,14245,0,1752273392,13029.984089140002,5.521512660001463,53426.78029176
2025-07-11,22:36:34.000,192,10981976,14245,0,1752273393,13029.957143899992,5.500365270003385,53426.745356160005
2025-07-11,22:36:35.000,192,10981967,13845,0,1752273394,13029.916726039992,5.5074144000027445,53426.73836904001
2025-07-11,22:36:36.000,192,10982004,13965,0,1752273395,13029.862835560001,5.514463530002104,53426.68945920001
2025-07-11,22:36:37.000,192,10981985,13885,0,1752273396,13029.862835560001,5.479217879998032,53426.647536480006
2025-07-11,22:36:38.000,192,10982004,13965,0,1752273397,13029.896517109992,5.4510213600005955,53426.55670392
2025-07-11,22:36:39.000,192,10981983,13805,0,1752273398,13029.856099249992,5.422824840003159,53426.60561376
2025-07-11,22:36:40.000,192,10981952,13845,0,1752273399,13029.835890319991,5.373480930000369,53426.55670392
2025-07-11,22:36:41.000,192,10982016,13765,0,1752273400,13029.822417700001,5.394628319998446,53426.5846524
2025-07-11,22:36:42.000,192,10982008,14205,0,1752273401,13029.829154009996,5.373480930000369,53426.60561376
2025-07-11,22:36:43.000,192,10981988,14365,0,1752273402,13029.876308179992,5.422824840003159,53426.61260088
2025-07-11,22:36:44.000,192,10981999,14045,0,1752273403,13029.883044490001,5.408726580004441,53426.56369104
2025-07-11,22:36:45.000,192,10981991,13965,0,1752273404,13029.950407589997,5.443972230001236,53426.55670392
2025-07-11,22:36:46.000,192,10981980,14085,0,1752273405,13030.011034379997,5.443972230001236,53426.54272968
2025-07-11,22:36:47.000,192,10982003,13965,0,1752273406,13030.112079029997,5.436923100001877,53426.54971680001
2025-07-11,22:36:48.000,192,10981988,13885,0,1752273407,13030.139024269993,5.486267010004667,53426.56369104
2025-07-11,22:36:49.000,192,10981964,13965,0,1752273408,13030.260277849993,5.54266004999954,53426.56369104
2025-07-11,22:36:50.000,192,10982003,14085,0,1752273409,13030.287223089988,5.563807440004894,53426.577665280005
2025-07-11,22:36:51.000,192,10981978,14205,0,1752273410,13030.421949289994,5.634298739998485,53426.61958800001
2025-07-11,22:36:52.000,192,10981979,13845,0,1752273411,13030.57014810999,5.6624952600031975,53426.61958800001
2025-07-11,22:36:53.000,192,10981973,13845,0,1752273412,13030.704874309995,5.725937430004706,53426.66849784001
2025-07-11,22:36:54.000,192,10982037,13765,0,1752273413,13030.846336819995,5.754133950002142,53426.647536480006
2025-07-11,22:36:55.000,192,10981953,13925,0,1752273414,13030.96085409,5.77528134000022,53426.647536480006
2025-07-11,22:36:56.000,192,10982018,13965,0,1752273415,13031.088843979996,5.831674380002369,53426.61958800001
2025-07-11,22:36:57.000,192,10981980,14085,0,1752273416,13031.270724349997,5.859870899999805,53426.647536480006
2025-07-11,22:36:58.000,192,10982011,13925,0,1752273417,13031.412186859998,5.8739691599985235,53426.55670392
2025-07-11,22:36:59.000,192,10981996,13725,0,1752273418,13031.519967819993,5.916263940001954,53426.61958800001
2025-07-11,22:37:00.000,192,10981964,13965,0,1752273419,13031.681639259994,5.916263940001954,53426.64054936001
2025-07-11,22:37:01.000,192,10981994,14085,0,1752273420,13031.843310699995,5.937411330000032,53426.60561376
2025-07-11,22:37:02.000,192,10982014,13885,0,1752273421,13031.99824583,5.930362200000673,53426.53574256
2025-07-11,22:37:03.000,192,10981973,13885,0,1752273422,13032.106026789996,5.993804370002181,53426.696446320006
2025-07-11,22:37:04.000,192,10981994,13725,0,1752273423,13032.260961920001,6.043148279997695,53426.794266000004
2025-07-11,22:37:05.000,192,10981997,14085,0,1752273424,13032.388951809997,6.106590449999203,53426.85016296
2025-07-11,22:37:06.000,192,10981975,14125,0,1752273425,13032.591041109998,6.170032620000711,53426.89208568
2025-07-11,22:37:07.000,192,10981974,13885,0,1752273426,13032.745976239989,6.212327400004142,53427.080737920005
2025-07-11,22:37:08.000,192,10982020,14085,0,1752273427,13032.914383989999,6.261671309999656,53427.16458336
2025-07-11,22:37:09.000,192,10982008,13925,0,1752273428,13033.0558465,6.3462608699992415,53427.26240304
2025-07-11,22:37:10.000,192,10982016,13805,0,1752273429,13033.244463179995,6.339211739999882,53427.31131288001
2025-07-11,22:37:11.000,192,10981972,14005,0,1752273430,13033.406134619996,6.3956047800020315,53427.297338640004
2025-07-11,22:37:12.000,192,10981992,13925,0,1752273431,13033.581278680002,6.402653910001391,53427.27637728
2025-07-11,22:37:13.000,192,10981935,13885,0,1752273432,13033.729477499997,6.423801299999468,53427.33926136001
2025-07-11,22:37:14.000,192,10981955,13965,0,1752273433,13033.924830489988,6.423801299999468,53427.32528712
2025-07-11,22:37:15.000,192,10982020,13965,0,1752273434,13034.059556689994,6.529538250004407,53427.4231068
2025-07-11,22:37:16.000,192,10981991,13805,0,1752273435,13034.153865029999,6.543636510003125,53427.39515832
2025-07-11,22:37:17.000,192,10982026,14045,0,1752273436,13034.26838229999,6.6070786800046335,53427.465029520004
2025-07-11,22:37:18.000,192,10981978,13765,0,1752273437,13034.342481709995,6.698717370003578,53427.583810560005
2025-07-11,22:37:19.000,192,10981981,14165,0,1752273438,13034.47047159999,6.726913890001015,53427.63970752
2025-07-11,22:37:20.000,192,10981976,13965,0,1752273439,13034.571516249991,6.783306930003164,53427.57682344001
2025-07-11,22:37:21.000,192,10981993,14005,0,1752273440,13034.692769829991,6.881994750001468,53427.702591600006
2025-07-11,22:37:22.000,192,10981949,14085,0,1752273441,13034.773605549992,6.959535180001694,53427.7375272
2025-07-11,22:37:23.000,192,10982006,13845,0,1752273442,13034.847704959997,7.037075610001921,53427.83534688
2025-07-11,22:37:24.000,192,10981975,13845,0,1752273443,13034.908331749997,7.1287143000008655,53427.86329536001
2025-07-11,22:37:25.000,192,10982010,14045,0,1752273444,13034.989167469997,7.213303860000451,53427.96111504001
2025-07-11,22:37:26.000,192,10982038,14245,0,1752273445,13035.022849020002,7.2696969000026,53427.95412792
2025-07-11,22:37:27.000,192,10982010,13925,0,1752273446,13035.070003189998,7.283795160001318,53427.99605064
2025-07-11,22:37:28.000,192,10981984,13925,0,1752273447,13035.137366289993,7.3401882000034675,53428.017012000004
2025-07-11,22:37:29.000,192,10982012,14045,0,1752273448,13035.218202009994,7.3895321099989815,53428.06592184
2025-07-11,22:37:30.000,192,10981989,14005,0,1752273449,13035.285565109989,7.396581239998341,53428.06592184
2025-07-11,22:37:31.000,192,10981981,13965,0,1752273450,13035.38660975999,7.45297428000049,53428.11483168
2025-07-11,22:37:32.000,192,10982001,13925,0,1752273451,13035.48765440999,7.523465580001357,53428.1218188
2025-07-11,22:37:33.000,192,10981957,14165,0,1752273452,13035.54828119999,7.572809490004147,53428.10784456001
2025-07-11,22:37:34.000,192,10981978,13965,0,1752273453,13035.642589539995,7.544612969999434,53428.14278016
2025-07-11,22:37:35.000,192,10981947,13885,0,1752273454,13035.57522644,7.615104270000302,53428.2615612
2025-07-11,22:37:36.000,192,10981995,13925,0,1752273455,13035.60890798999,7.608055140000943,53428.254574080005
2025-07-11,22:37:37.000,192,10982025,13565,0,1752273456,13035.581962749995,7.636251659998379,53428.26854832
2025-07-11,22:37:38.000,192,10981987,13845,0,1752273457,13035.57522644,7.643300789997738,53428.3314324
2025-07-11,22:37:39.000,192,10981976,13925,0,1752273458,13035.59543537,7.671497310002451,53428.352393760004
2025-07-11,22:37:40.000,192,10982000,13765,0,1752273459,13035.62911691999,7.734939480003959,53428.26854832
2025-07-11,22:37:41.000,192,10981970,13925,0,1752273460,13035.57522644,7.784283389999473,53428.27553544001
2025-07-11,22:37:42.000,192,10981981,14165,0,1752273461,13035.57522644,7.819529040003545,53428.28950968
2025-07-11,22:37:43.000,192,10982011,13965,0,1752273462,13035.521335959995,7.840676430001622,53428.373355120006
2025-07-11,22:37:44.000,192,10981977,13925,0,1752273463,13035.480918099995,7.90411860000313,53428.373355120006
2025-07-11,22:37:45.000,192,10981968,13965,0,1752273464,13035.47418179,7.953462509998644,53428.38034224
2025-07-11,22:37:46.000,192,10982004,13725,0,1752273465,13035.460709169995,7.988708160002716,53428.422264960005
2025-07-11,22:37:47.000,192,10982021,14005,0,1752273466,13035.52807226999,8.03805206999823,53428.33841952
2025-07-11,22:37:48.000,192,10982021,13685,0,1752273467,13035.57522644,8.08739598000102,53428.38732936
2025-07-11,22:37:49.000,192,10981979,14125,0,1752273468,13035.6156443,8.101494239999738,53428.33841952
2025-07-11,22:37:50.000,192,10981950,13885,0,1752273469,13035.622380609995,8.150838150002528,53428.4013036
2025-07-11,22:37:51.000,192,10981998,13885,0,1752273470,13035.662798469995,8.143789020003169,53428.4013036
2025-07-11,22:37:52.000,192,10982004,14045,0,1752273471,13035.65606216,8.157887280001887,53428.38732936
2025-07-11,22:37:53.000,192,10981985,13885,0,1752273472,13035.69648002,8.143789020003169,53428.422264960005
2025-07-11,22:37:54.000,192,10982019,13925,0,1752273473,13035.62911691999,8.171985540000605,53428.45720056
2025-07-11,22:37:55.000,192,10982014,14005,0,1752273474,13035.622380609995,8.228378580002754,53428.49912328
2025-07-11,22:37:56.000,192,10981975,13925,0,1752273475,13035.58869905999,8.207231190004677,53428.45720056
2025-07-11,22:37:57.000,192,10982017,13885,0,1752273476,13035.561753819995,8.256575100000191,53428.47816192
2025-07-11,22:37:58.000,192,10981957,13765,0,1752273477,13035.460709169995,8.284771620004904,53428.5061104
2025-07-11,22:37:59.000,192,10982018,13925,0,1752273478,13035.45397286,8.31296814000234,53428.520084640004
2025-07-11,22:38:00.000,192,10981969,13885,0,1752273479,13035.44723654999,8.334115530000417,53428.45720056
2025-07-11,22:38:01.000,192,10982027,13565,0,1752273480,13035.40681868999,8.348213789999136,53428.45720056
2025-07-11,22:38:02.000,192,10981971,13565,0,1752273481,13035.379873449994,8.418705090000003,53428.44322632001
2025-07-11,22:38:03.000,192,10981935,14165,0,1752273482,13035.352928209999,8.517392909998307,53428.40829072
2025-07-11,22:38:04.000,192,10981990,14125,0,1752273483,13035.312510349999,8.510343779998948,53428.45720056
2025-07-11,22:38:05.000,192,10981999,13885,0,1752273484,13035.32598296999,8.616080730003887,53428.48514904001
2025-07-11,22:38:06.000,192,10981997,13845,0,1752273485,13035.292301419999,8.700670290003472,53428.38034224
2025-07-11,22:38:07.000,192,10981971,14165,0,1752273486,13035.319246659994,8.764112459997705,53428.41527784001
2025-07-11,22:38:08.000,192,10981959,13925,0,1752273487,13035.299037729994,8.827554629999213,53428.40829072
2025-07-11,22:38:09.000,192,10981984,13925,0,1752273488,13035.292301419999,8.890996800000721,53428.40829072
2025-07-11,22:38:10.000,192,10981974,14045,0,1752273489,13035.211465699998,8.926242450004793,53428.40829072
2025-07-11,22:38:11.000,192,10981983,13845,0,1752273490,13035.191256769998,8.996733749998384,53428.49912328
2025-07-11,22:38:12.000,192,10981923,14085,0,1752273491,13035.164311529988,9.07427417999861,53428.44322632001
2025-07-11,22:38:13.000,192,10982006,13765,0,1752273492,13035.137366289993,9.08132330999797,53428.41527784001
2025-07-11,22:38:14.000,192,10981982,13725,0,1752273493,13035.096948429993,9.088372440004605,53428.44322632001
2025-07-11,22:38:15.000,192,10981958,14085,0,1752273494,13035.096948429993,9.039028530001815,53428.48514904001
2025-07-11,22:38:16.000,192,10981991,14245,0,1752273495,13035.103684739988,9.039028530001815,53428.39431648001
2025-07-11,22:38:17.000,192,10982002,13885,0,1752273496,13035.103684739988,9.010832010004378,53428.42925208
2025-07-11,22:38:18.000,192,10981987,13845,0,1752273497,13035.049794259998,8.989684619999025,53428.4013036
2025-07-11,22:38:19.000,192,10981968,13845,0,1752273498,13035.036321639993,8.926242450004793,53428.4013036
2025-07-11,22:38:20.000,192,10981949,13805,0,1752273499,13035.036321639993,8.869849410002644,53428.38034224
2025-07-11,22:38:21.000,192,10982022,14005,0,1752273500,13035.002640090002,8.820505499999854,53428.39431648001
2025-07-11,22:38:22.000,192,10981972,13965,0,1752273501,13034.968958539997,8.764112459997705,53428.41527784001
2025-07-11,22:38:23.000,192,10982001,13805,0,1752273502,13034.915068059992,8.693621160004113,53428.41527784001
2025-07-11,22:38:24.000,192,10981993,14005,0,1752273503,13034.814023409992,8.637228120001964,53428.352393760004
2025-07-11,22:38:25.000,192,10982001,13925,0,1752273504,13034.638879350001,8.630178990002605,53428.38732936
2025-07-11,22:38:26.000,192,10981978,13925,0,1752273505,13034.49741684,8.580835079999815,53428.4013036
2025-07-11,22:38:27.000,192,10981941,13765,0,1752273506,13034.423317429995,8.573785950000456,53428.352393760004
2025-07-11,22:38:28.000,192,10982009,13965,0,1752273507,13034.36942694999,8.594933339998533,53428.38732936
2025-07-11,22:38:29.000,192,10981983,13965,0,1752273508,13034.261645989995,8.630178990002605,53428.31047104
2025-07-11,22:38:30.000,192,10981925,13925,0,1752273509,13034.23470075,8.658375510000042,53428.34540664001
2025-07-11,22:38:31.000,192,10981984,14045,0,1752273510,13034.153865029999,8.71476855000219,53428.303483920005
2025-07-11,22:38:32.000,192,10981945,13805,0,1752273511,13034.18754657999,8.750014199998986,53428.35938088
2025-07-11,22:38:33.000,192,10981996,14085,0,1752273512,13034.201019199994,8.785259850003058,53428.33841952
2025-07-11,22:38:34.000,192,10982002,14005,0,1752273513,13034.20775550999,8.869849410002644,53428.34540664001
2025-07-11,22:38:35.000,192,10981910,13805,0,1752273514,13034.27511861,8.94738984000287,53428.324445280006
2025-07-11,22:38:36.000,192,10982011,14085,0,1752273515,13034.342481709995,8.975586360000307,53428.3314324
2025-07-11,22:38:37.000,192,10982014,13845,0,1752273516,13034.403108499995,9.017881140003738,53428.28950968
2025-07-11,22:38:38.000,192,10981944,14045,0,1752273517,13034.443526359995,9.095421570003964,53428.31047104
2025-07-11,22:38:39.000,192,10982002,13925,0,1752273518,13034.463735289995,9.102470700003323,53428.28950968
2025-07-11,22:38:40.000,192,10981972,13965,0,1752273519,13034.55130731999,9.109519830002682,53428.28252256
2025-07-11,22:38:41.000,192,10982011,14005,0,1752273520,13034.61867042,9.151814609998837,53428.352393760004
2025-07-11,22:38:42.000,192,10981953,14165,0,1752273521,13034.652351969991,9.144765479999478,53428.34540664001
2025-07-11,22:38:43.000,192,10982009,13845,0,1752273522,13034.699506140001,9.18001113000355,53428.35938088
2025-07-11,22:38:44.000,192,10981982,13885,0,1752273523,13034.760132930001,9.165912870004831,53428.3314324
2025-07-11,22:38:45.000,192,10981978,13965,0,1752273524,13034.773605549992,9.18001113000355,53428.2615612
2025-07-11,22:38:46.000,192,10981976,14205,0,1752273525,13034.820759720002,9.187060260002909,53428.31047104
2025-07-11,22:38:47.000,192,10981934,13925,0,1752273526,13034.874650199992,9.144765479999478,53428.31745816001
2025-07-11,22:38:48.000,192,10981959,13965,0,1752273527,13034.867913889997,9.151814609998837,53428.34540664001
2025-07-11,22:38:49.000,192,10981972,14085,0,1752273528,13034.867913889997,9.144765479999478,53428.28950968
2025-07-11,22:38:50.000,192,10981984,14085,0,1752273529,13034.787078169997,9.13066722000076,53428.27553544001
2025-07-11,22:38:51.000,192,10981991,13925,0,1752273530,13034.766869239997,9.137716350000119,53428.28950968
2025-07-11,22:38:52.000,192,10981955,14085,0,1752273531,13034.699506140001,9.109519830002682,53428.29649680001
2025-07-11,22:38:53.000,192,10981974,13805,0,1752273532,13034.659088280001,9.116568960002041,53428.28950968
2025-07-11,22:38:54.000,192,10981962,14245,0,1752273533,13034.59846149,9.088372440004605,53428.2615612
2025-07-11,22:38:55.000,192,10981956,13925,0,1752273534,13034.61867042,9.095421570003964,53428.21265136
2025-07-11,22:38:56.000,192,10981956,14165,0,1752273535,13034.591725179991,9.095421570003964,53428.19867712001
2025-07-11,22:38:57.000,192,10982005,13845,0,1752273536,13034.57825256,9.095421570003964,53428.19867712001
2025-07-11,22:38:58.000,192,10981932,14125,0,1752273537,13034.544571009996,9.116568960002041,53428.17072864
2025-07-11,22:38:59.000,192,10981975,14005,0,1752273538,13034.55804363,9.17296200000419,53428.21265136
2025-07-11,22:39:00.000,192,10981922,14245,0,1752273539,13034.605197799996,9.215256780000345,53428.17771576001
2025-07-11,22:39:01.000,192,10981970,14285,0,1752273540,13034.645615659996,9.236404169998423,53428.23361272
2025-07-11,22:39:02.000,192,10981943,14165,0,1752273541,13034.632143039991,9.250502430004417,53428.17072864
2025-07-11,22:39:03.000,192,10981953,14285,0,1752273542,13034.659088280001,9.31394459999865,53428.135793040005
2025-07-11,22:39:04.000,192,10981981,14045,0,1752273543,13034.672560899991,9.328042860004643,53428.17771576001
2025-07-11,22:39:05.000,192,10981985,14365,0,1752273544,13034.739924000001,9.377386770000157,53428.19867712001
2025-07-11,22:39:06.000,192,10981957,14205,0,1752273545,13034.699506140001,9.40558329000487,53428.14976728001
2025-07-11,22:39:07.000,192,10982005,13965,0,1752273546,13034.753396619992,9.440828940001666,53428.07989608001
2025-07-11,22:39:08.000,192,10981975,14125,0,1752273547,13034.780341860001,9.504271110003174,53428.11483168
2025-07-11,22:39:09.000,192,10981969,14085,0,1752273548,13034.780341860001,9.567713280004682,53428.086883200005
2025-07-11,22:39:10.000,192,10981976,14125,0,1752273549,13034.787078169997,9.58886067000276,53428.07290896
2025-07-11,22:39:11.000,192,10982006,14085,0,1752273550,13034.800550790002,9.602958930001478,53428.07290896
2025-07-11,22:39:12.000,192,10981917,14285,0,1752273551,13034.840968650002,9.595909800002119,53428.06592184
2025-07-11,22:39:13.000,192,10981962,14005,0,1752273552,13034.861177580002,9.659351970003627,53428.06592184
2025-07-11,22:39:14.000,192,10981954,14085,0,1752273553,13034.861177580002,9.666401100002986,53428.07989608001
2025-07-11,22:39:15.000,192,10982020,13965,0,1752273554,13034.861177580002,9.694597620000422,53428.1218188
2025-07-11,22:39:16.000,192,10981930,13965,0,1752273555,13034.874650199992,9.736892400003853,53428.135793040005
2025-07-11,22:39:17.000,192,10982013,14085,0,1752273556,13034.867913889997,9.786236309999367,53428.04496048
2025-07-11,22:39:18.000,192,10982007,14125,0,1752273557,13034.820759720002,9.786236309999367,53428.037973360006
2025-07-11,22:39:19.000,192,10982003,14325,0,1752273558,13034.820759720002,9.793285439998726,53428.017012000004
2025-07-11,22:39:20.000,192,10981983,14165,0,1752273559,13034.739924000001,9.842629350001516,53428.0519476
2025-07-11,22:39:21.000,192,10981946,14165,0,1752273560,13034.712978759992,9.884924129997671,53428.05893472001
2025-07-11,22:39:22.000,192,10981921,13925,0,1752273561,13034.773605549992,9.913120650002384,53427.95412792
2025-07-11,22:39:23.000,192,10981941,13685,0,1752273562,13034.726451379996,9.913120650002384,53427.98207640001
2025-07-11,22:39:24.000,192,10981973,13645,0,1752273563,13034.726451379996,9.934268040000461,53427.89823096
2025-07-11,22:39:25.000,192,10981944,14005,0,1752273564,13034.719715070001,9.962464559997898,53427.989063520006
2025-07-11,22:39:26.000,192,10982009,13765,0,1752273565,13034.733187689992,9.976562820003892,53427.919192320005
2025-07-11,22:39:27.000,192,10981944,14165,0,1752273566,13034.773605549992,9.969513690004533,53427.9471408
2025-07-11,22:39:28.000,192,10981975,13965,0,1752273567,13034.827496029997,9.94836629999918,53427.97508928
2025-07-11,22:39:29.000,192,10981990,13845,0,1752273568,13034.793814479992,9.934268040000461,53427.90521808
2025-07-11,22:39:30.000,192,10981952,14005,0,1752273569,13034.793814479992,9.920169780001743,53427.96111504001
2025-07-11,22:39:31.000,192,10981975,14045,0,1752273570,13034.847704959997,9.94131716999982,53427.98207640001
2025-07-11,22:39:32.000,192,10981961,13925,0,1752273571,13034.942013300002,9.962464559997898,53427.96111504001
2025-07-11,22:39:33.000,192,10981942,13965,0,1752273572,13035.029585329998,9.94131716999982,53427.870282480006
2025-07-11,22:39:34.000,192,10981954,13925,0,1752273573,13035.090212119998,9.884924129997671,53427.94015368001
2025-07-11,22:39:35.000,192,10981942,14205,0,1752273574,13035.184520459989,9.899022390003665,53427.89823096
2025-07-11,22:39:36.000,192,10982005,14125,0,1752273575,13035.272092489999,9.884924129997671,53427.89124384001
2025-07-11,22:39:37.000,192,10982008,13845,0,1752273576,13035.352928209999,9.849678480000875,53427.89124384001
2025-07-11,22:39:38.000,192,10981942,14405,0,1752273577,13035.420291309994,9.870825869998953,53427.94015368001
2025-07-11,22:39:39.000,192,10981996,13845,0,1752273578,13035.47418179,9.906071520003024,53427.91220520001
2025-07-11,22:39:40.000,192,10981942,14085,0,1752273579,13035.6156443,9.920169780001743,53427.92617944
2025-07-11,22:39:41.000,192,10981981,13725,0,1752273580,13035.723425259996,9.94131716999982,53427.96111504001
2025-07-11,22:39:42.000,192,10981939,14285,0,1752273581,13035.858151460001,9.962464559997898,53427.96111504001
2025-07-11,22:39:43.000,192,10981933,14205,0,1752273582,13035.986141349997,9.983611950003251,53427.94015368001
2025-07-11,22:39:44.000,192,10981945,14245,0,1752273583,13036.087185999997,9.955415429998538,53427.96111504001
2025-07-11,22:39:45.000,192,10981965,13965,0,1752273584,13036.168021719997,9.955415429998538,53428.017012000004
2025-07-11,22:39:46.000,192,10981915,14165,0,1752273585,13036.282538990003,9.899022390003665,53428.00303776
2025-07-11,22:39:47.000,192,10981933,13965,0,1752273586,13036.417265189993,9.899022390003665,53428.12880592001
2025-07-11,22:39:48.000,192,10981924,14085,0,1752273587,13036.54525507999,9.927218910001102,53428.1218188
2025-07-11,22:39:49.000,192,10981902,14085,0,1752273588,13036.700190209995,9.934268040000461,53428.184702880004
2025-07-11,22:39:50.000,192,10981978,14245,0,1752273589,13036.84838902999,9.94131716999982,53428.22662560001
2025-07-11,22:39:51.000,192,10981965,14045,0,1752273590,13036.97637892,9.983611950003251,53428.31745816001
2025-07-11,22:39:52.000,192,10981958,13925,0,1752273591,13037.164995599996,9.962464559997898,53428.31047104
2025-07-11,22:39:53.000,192,10981950,14245,0,1752273592,13037.346875969997,10.011808470000688,53428.324445280006
2025-07-11,22:39:54.000,192,10981940,14325,0,1752273593,13037.441184310002,9.983611950003251,53428.38034224
2025-07-11,22:39:55.000,192,10981971,14245,0,1752273594,13037.575910509993,10.011808470000688,53428.4013036
2025-07-11,22:39:56.000,192,10982008,14045,0,1752273595,13037.724109329989,10.032955859998765,53428.39431648001
2025-07-11,22:39:57.000,192,10981928,13845,0,1752273596,13037.858835529994,10.12459454999771,53428.51309752001
2025-07-11,22:39:58.000,192,10981939,14085,0,1752273597,13038.000298039995,10.138692810003704,53428.56200736001
2025-07-11,22:39:59.000,192,10981921,14045,0,1752273598,13038.1754421,10.180987589999859,53428.60393008
2025-07-11,22:40:00.000,192,10981970,14205,0,1752273599,13038.310168299991,10.131643680004345,53428.63187856001
2025-07-11,22:40:01.000,192,10981916,14045,0,1752273600,13038.451630809992,10.131643680004345,53428.77860808001
2025-07-11,22:40:02.000,192,10981969,13765,0,1752273601,13038.626774869997,10.152791070002422,53428.77860808001
2025-07-11,22:40:03.000,192,10981934,14325,0,1752273602,13038.822127859989,10.145741940003063,53428.89738912001
2025-07-11,22:40:04.000,192,10981972,13885,0,1752273603,13038.96359036999,10.22328237000329,53428.95328608
2025-07-11,22:40:05.000,192,10981979,14085,0,1752273604,13039.13199812,10.22328237000329,53429.05110576
2025-07-11,22:40:06.000,192,10981972,14085,0,1752273605,13039.259988009995,10.237380630002008,53429.11398984001
2025-07-11,22:40:07.000,192,10981968,14205,0,1752273606,13039.40818682999,10.237380630002008,53429.13495120001
2025-07-11,22:40:08.000,192,10981903,14205,0,1752273607,13039.569858269992,10.272626279998804,53429.190848160004
2025-07-11,22:40:09.000,192,10981962,13885,0,1752273608,13039.731529709992,10.286724540004798,53429.2746936
2025-07-11,22:40:10.000,192,10982007,14085,0,1752273609,13039.852783289993,10.314921060002234,53429.37251328001
2025-07-11,22:40:11.000,192,10981929,14085,0,1752273610,13040.000982109988,10.378363230003743,53429.47033296001
2025-07-11,22:40:12.000,192,10981952,14045,0,1752273611,13040.209807719999,10.371314100004383,53429.57513976
2025-07-11,22:40:13.000,192,10981967,14005,0,1752273612,13040.337797609995,10.455903660003969,53429.63103672
2025-07-11,22:40:14.000,192,10981982,14085,0,1752273613,13040.51294167,10.455903660003969,53429.70090792
2025-07-11,22:40:15.000,192,10981977,14325,0,1752273614,13040.701558349996,10.547542350002914,53429.81968896
2025-07-11,22:40:16.000,192,10981941,13965,0,1752273615,13040.903647649997,10.561640610001632,53429.861611680004
2025-07-11,22:40:17.000,192,10981964,13925,0,1752273616,13041.058582780002,10.589837129999069,53429.89654728
2025-07-11,22:40:18.000,192,10981920,13965,0,1752273617,13041.220254219988,10.618033650003781,53429.93847
2025-07-11,22:40:19.000,192,10982002,14165,0,1752273618,13041.368453039999,10.646230170001218,53430.05725104
2025-07-11,22:40:20.000,192,10982000,13885,0,1752273619,13041.557069719995,10.6321319100025,53430.12013512001
2025-07-11,22:40:21.000,192,10981936,14085,0,1752273620,13041.69179592,10.646230170001218,53430.24590328
2025-07-11,22:40:22.000,192,10981912,14125,0,1752273621,13041.85346736,10.561640610001632,53430.30878736001
2025-07-11,22:40:23.000,192,10981956,14165,0,1752273622,13042.015138800001,10.547542350002914,53430.51840096
2025-07-11,22:40:24.000,192,10981943,13925,0,1752273623,13042.176810240002,10.533444090004195,53430.5673108
2025-07-11,22:40:25.000,192,10981998,14485,0,1752273624,13042.277854890002,10.505247569999483,53430.69307896001
2025-07-11,22:40:26.000,192,10981953,13965,0,1752273625,13042.412581089993,10.406559750001179,53430.78391152
2025-07-11,22:40:27.000,192,10981970,13925,0,1752273626,13042.513625739994,10.39951062000182,53430.80487288
2025-07-11,22:40:28.000,192,10981947,13925,0,1752273627,13042.614670389994,10.35016670999903,53430.90269256
2025-07-11,22:40:29.000,192,10981944,14205,0,1752273628,13042.70224241999,10.286724540004798,53430.97256376
2025-07-11,22:40:30.000,192,10981975,13885,0,1752273629,13042.82349599999,10.21623324000393,53431.01448648
2025-07-11,22:40:31.000,192,10981954,13965,0,1752273630,13042.87065017,10.188036719999218,53431.09833192001
2025-07-11,22:40:32.000,192,10981973,13925,0,1752273631,13042.94474957999,10.11754541999835,53431.203138720004
2025-07-11,22:40:33.000,192,10981938,13885,0,1752273632,13042.96495850999,10.068201510002837,53431.203138720004
2025-07-11,22:40:34.000,192,10981917,14005,0,1752273633,13042.99190375,10.040004989998124,53431.28698416
2025-07-11,22:40:35.000,192,10981963,14165,0,1752273634,13043.079475779996,10.04705412000476,53431.33589400001
2025-07-11,22:40:36.000,192,10981948,14045,0,1752273635,13043.180520429996,10.025906729999406,53431.440700800005
2025-07-11,22:40:37.000,192,10981952,13725,0,1752273636,13043.207465669992,9.99771021000197,53431.4756364
2025-07-11,22:40:38.000,192,10981963,14085,0,1752273637,13043.268092459992,9.99066108000261,53431.51755912
2025-07-11,22:40:39.000,192,10981916,13805,0,1752273638,13043.288301389992,10.040004989998124,53431.62236592
2025-07-11,22:40:40.000,192,10981984,13805,0,1752273639,13043.348928179992,10.061152380003477,53431.66428864
2025-07-11,22:40:41.000,192,10981915,14045,0,1752273640,13043.375873420002,10.089348900000914,53431.68525
2025-07-11,22:40:42.000,192,10981906,13925,0,1752273641,13043.463445449997,10.089348900000914,53431.76210832
2025-07-11,22:40:43.000,192,10981950,13805,0,1752273642,13043.476918070002,10.082299770001555,53431.78306968
2025-07-11,22:40:44.000,192,10981907,14045,0,1752273643,13043.517335930002,10.096398030000273,53431.78306968
2025-07-11,22:40:45.000,192,10981967,14005,0,1752273644,13043.584699029998,10.195085849998577,53431.824992400005
2025-07-11,22:40:46.000,192,10981954,13965,0,1752273645,13043.645325819998,10.22328237000329,53431.859928
2025-07-11,22:40:47.000,192,10981968,14205,0,1752273646,13043.699216299989,10.293773670004157,53431.90185072
2025-07-11,22:40:48.000,192,10981949,14005,0,1752273647,13043.786788329999,10.314921060002234,53431.859928
2025-07-11,22:40:49.000,192,10981973,14045,0,1752273648,13043.780052019989,10.371314100004383,53432.02063176
2025-07-11,22:40:50.000,192,10982029,13725,0,1752273649,13043.780052019989,10.39951062000182,53432.0695416
2025-07-11,22:40:51.000,192,10981935,13885,0,1752273650,13043.806997259999,10.484100180001406,53432.0695416
2025-07-11,22:40:52.000,192,10981955,13765,0,1752273651,13043.874360359994,10.58278799999971,53432.13242568001
2025-07-11,22:40:53.000,192,10982014,14085,0,1752273652,13043.854151429994,10.603935389997787,53432.09050296
2025-07-11,22:40:54.000,192,10981963,14005,0,1752273653,13043.92825084,10.702623210003367,53432.08351584001
2025-07-11,22:40:55.000,192,10981958,14085,0,1752273654,13043.94845977,10.815409290000389,53432.1394128
2025-07-11,22:40:56.000,192,10981919,14245,0,1752273655,13043.955196079994,10.871802330002538,53432.18832264
2025-07-11,22:40:57.000,192,10981952,14085,0,1752273656,13043.94172345999,11.02688319000299,53432.209284000004
2025-07-11,22:40:58.000,192,10981986,13805,0,1752273657,13043.894569289994,11.111472750002577,53432.27216808001
2025-07-11,22:40:59.000,192,10981962,14005,0,1752273658,13043.90804191,11.181964050003444,53432.3140908
2025-07-11,22:41:00.000,192,10981962,13965,0,1752273659,13043.88109666999,11.224258829999599,53432.328065040005
2025-07-11,22:41:01.000,192,10981953,13845,0,1752273660,13043.867624049999,11.273602740002389,53432.32107792001
2025-07-11,22:41:02.000,192,10981941,13965,0,1752273661,13043.874360359994,11.344094040003256,53432.36300064
2025-07-11,22:41:03.000,192,10981973,14165,0,1752273662,13043.867624049999,11.414585340004123,53432.397936240006
2025-07-11,22:41:04.000,192,10981915,13805,0,1752273663,13043.88109666999,11.463929249999637,53432.397936240006
2025-07-11,22:41:05.000,192,10981947,13805,0,1752273664,13043.86088773999,11.527371420001145,53432.42588472
2025-07-11,22:41:06.000,192,10981937,13885,0,1752273665,13043.854151429994,11.604911850001372,53432.41889760001
2025-07-11,22:41:07.000,192,10981977,14005,0,1752273666,13043.874360359994,11.611960980000731,53432.383962
2025-07-11,22:41:08.000,192,10981956,13965,0,1752273667,13043.92825084,11.66835402000288,53432.43985896001
2025-07-11,22:41:09.000,192,10981957,13885,0,1752273668,13043.94845977,11.738845320003747,53432.41191048
2025-07-11,22:41:10.000,192,10981954,14205,0,1752273669,13043.98214131999,11.745894450003107,53432.36300064
2025-07-11,22:41:11.000,192,10981957,13965,0,1752273670,13044.00908656,11.759992710001825,53432.41191048
2025-07-11,22:41:12.000,192,10981935,13805,0,1752273671,13044.02255917999,11.781140099999902,53432.46780744001
2025-07-11,22:41:13.000,192,10981926,13965,0,1752273672,13043.9686687,11.759992710001825,53432.43287184
2025-07-11,22:41:14.000,192,10981975,14125,0,1752273673,13043.92151452999,11.80228748999798,53432.43985896001
2025-07-11,22:41:15.000,192,10981987,13725,0,1752273674,13043.92825084,11.858680530000129,53432.4538332
2025-07-11,22:41:16.000,192,10981927,14285,0,1752273675,13043.955196079994,11.908024440002919,53432.43985896001
2025-07-11,22:41:17.000,192,10981932,13965,0,1752273676,13043.995613939995,11.992614000002504,53432.4538332
2025-07-11,22:41:18.000,192,10981971,13965,0,1752273677,13044.04276810999,12.049007040004653,53432.46082032
2025-07-11,22:41:19.000,192,10981978,13965,0,1752273678,13044.08318596999,12.07015443000273,53432.43287184
2025-07-11,22:41:20.000,192,10981959,14085,0,1752273679,13044.06971335,12.12654747000488,53432.397936240006
2025-07-11,22:41:21.000,192,10982029,13965,0,1752273680,13044.076449659995,12.182940509999753,53432.383962
2025-07-11,22:41:22.000,192,10981956,14445,0,1752273681,13044.12360382999,12.232284420002543,53432.43287184
2025-07-11,22:41:23.000,192,10981963,14205,0,1752273682,13044.18423061999,12.316873980002129,53432.4538332
2025-07-11,22:41:24.000,192,10981985,14085,0,1752273683,13044.238121099996,12.387365280002996,53432.42588472
2025-07-11,22:41:25.000,192,10981932,13805,0,1752273684,13044.278538959996,12.4860531000013,53432.42588472
2025-07-11,22:41:26.000,192,10981990,14285,0,1752273685,13044.318956819996,12.514249619998736,53432.48178168
2025-07-11,22:41:27.000,192,10981956,14245,0,1752273686,13044.393056230001,12.549495270002808,53432.48876880001
2025-07-11,22:41:28.000,192,10981941,13725,0,1752273687,13044.467155639992,12.570642660000885,53432.50274304
2025-07-11,22:41:29.000,192,10981945,14085,0,1752273688,13044.521046119997,12.556544400002167,53432.48876880001
2025-07-11,22:41:30.000,192,10981988,14285,0,1752273689,13044.541255049997,12.570642660000885,53432.383962
2025-07-11,22:41:31.000,192,10981963,13925,0,1752273690,13044.574936600002,12.556544400002167,53432.43287184
2025-07-11,22:41:32.000,192,10981997,14165,0,1752273691,13044.649036009992,12.556544400002167,53432.446846080005
2025-07-11,22:41:33.000,192,10981982,14045,0,1752273692,13044.662508629997,12.570642660000885,53432.48876880001
2025-07-11,22:41:34.000,192,10981954,14085,0,1752273693,13044.777025900003,12.612937440004316,53432.40492336
2025-07-11,22:41:35.000,192,10981995,14085,0,1752273694,13044.830916379993,12.71162526000262,53432.48178168
2025-07-11,22:41:36.000,192,10981974,14205,0,1752273695,13044.837652689988,12.697527000003902,53432.46780744001
2025-07-11,22:41:37.000,192,10981946,13925,0,1752273696,13044.830916379993,12.690477870004543,53432.50274304
2025-07-11,22:41:38.000,192,10981923,14005,0,1752273697,13044.817443759988,12.725723520001338,53432.53069152
2025-07-11,22:41:39.000,192,10981946,14045,0,1752273698,13044.830916379993,12.71162526000262,53432.50274304
2025-07-11,22:41:40.000,192,10982013,14085,0,1752273699,13044.810707449993,12.683428739997908,53432.55165288
2025-07-11,22:41:41.000,192,10981937,13725,0,1752273700,13044.857861619988,12.697527000003902,53432.51671728001
2025-07-11,22:41:42.000,192,10981932,13885,0,1752273701,13044.911752099993,12.683428739997908,53432.42588472
2025-07-11,22:41:43.000,192,10981942,14005,0,1752273702,13044.905015789998,12.648183090001112,53432.446846080005
2025-07-11,22:41:44.000,192,10981900,14045,0,1752273703,13044.884806859998,12.627035700003034,53432.48876880001
2025-07-11,22:41:45.000,192,10981953,14085,0,1752273704,13044.905015789998,12.584740919999604,53432.48178168
2025-07-11,22:41:46.000,192,10981905,13925,0,1752273705,13044.918488409989,12.577691790000245,53432.46780744001
2025-07-11,22:41:47.000,192,10981956,14005,0,1752273706,13044.911752099993,12.556544400002167,53432.43287184
2025-07-11,22:41:48.000,192,10981918,14085,0,1752273707,13044.952169959994,12.577691790000245,53432.40492336
2025-07-11,22:41:49.000,192,10981900,14205,0,1752273708,13044.979115199989,12.591790049998963,53432.41191048
2025-07-11,22:41:50.000,192,10981973,13965,0,1752273709,13044.999324129989,12.619986570003675,53432.46082032
2025-07-11,22:41:51.000,192,10981950,14005,0,1752273710,13045.03974198999,12.619986570003675,53432.35601352
2025-07-11,22:41:52.000,192,10981906,13885,0,1752273711,13045.08015984999,12.598839179998322,53432.3140908
2025-07-11,22:41:53.000,192,10981946,14005,0,1752273712,13045.053214609994,12.591790049998963,53432.279155200005
2025-07-11,22:41:54.000,192,10981967,13965,0,1752273713,13045.113841399994,12.619986570003675,53432.1394128
2025-07-11,22:41:55.000,192,10981978,14045,0,1752273714,13045.10036877999,12.542446140003449,53432.03460600001
2025-07-11,22:41:56.000,192,10981944,14005,0,1752273715,13045.073423539994,12.584740919999604,53432.15338704001
2025-07-11,22:41:57.000,192,10981978,13925,0,1752273716,13045.053214609994,12.648183090001112,53432.27216808001
2025-07-11,22:41:58.000,192,10981911,13925,0,1752273717,13045.086896159999,12.71867439000198,53432.25819384
2025-07-11,22:41:59.000,192,10981898,13805,0,1752273718,13045.14752295,12.725723520001338,53432.28614232
2025-07-11,22:42:00.000,192,10981998,14005,0,1752273719,13045.14752295,12.760969169998134,53432.29312944
2025-07-11,22:42:01.000,192,10981947,13965,0,1752273720,13045.154259259994,12.76801830000477,53432.328065040005
2025-07-11,22:42:02.000,192,10981920,13885,0,1752273721,13045.28224914999,12.753920039998775,53432.1394128
2025-07-11,22:42:03.000,192,10981955,13925,0,1752273722,13045.28898546,12.683428739997908,53432.05556736001
2025-07-11,22:42:04.000,192,10981913,13965,0,1752273723,13045.275512839995,12.697527000003902,53432.1394128
2025-07-11,22:42:05.000,192,10981947,14005,0,1752273724,13045.2485676,12.71867439000198,53432.18133552001
2025-07-11,22:42:06.000,192,10981914,14245,0,1752273725,13045.24183128999,12.732772650000697,53432.32107792001
2025-07-11,22:42:07.000,192,10981913,14125,0,1752273726,13045.214886049995,12.732772650000697,53432.32107792001
2025-07-11,22:42:08.000,192,10981959,13885,0,1752273727,13045.36982118,12.66228134999983,53432.1394128
2025-07-11,22:42:09.000,192,10981951,14165,0,1752273728,13045.38329379999,12.584740919999604,53432.20229688001
2025-07-11,22:42:10.000,192,10981997,13845,0,1752273729,13045.40350272999,12.556544400002167,53432.25120672001
2025-07-11,22:42:11.000,192,10981992,13965,0,1752273730,13045.32266700999,12.549495270002808,53432.36998776001
2025-07-11,22:42:12.000,192,10981909,13965,0,1752273731,13045.275512839995,12.521298749998095,53432.36300064
2025-07-11,22:42:13.000,192,10981960,14125,0,1752273732,13045.235094979995,12.556544400002167,53432.4538332
2025-07-11,22:42:14.000,192,10982002,13885,0,1752273733,13045.154259259994,12.542446140003449,53432.43985896001
2025-07-11,22:42:15.000,192,10981998,13885,0,1752273734,13045.14752295,12.53539701000409,53432.39094912001
2025-07-11,22:42:16.000,192,10981934,14045,0,1752273735,13045.12731402,12.4860531000013,53432.43287184
2025-07-11,22:42:17.000,192,10981942,14245,0,1752273736,13045.14752295,12.443758319997869,53432.35601352
2025-07-11,22:42:18.000,192,10981982,14285,0,1752273737,13045.10036877999,12.43670918999851,53432.34902640001
2025-07-11,22:42:19.000,192,10981924,13885,0,1752273738,13045.073423539994,12.43670918999851,53432.29312944
2025-07-11,22:42:20.000,192,10981933,14085,0,1752273739,13045.073423539994,12.415561800000432,53432.25819384
2025-07-11,22:42:21.000,192,10981952,14125,0,1752273740,13045.12057770999,12.415561800000432,53432.160374160005
2025-07-11,22:42:22.000,192,10981950,14125,0,1752273741,13045.12731402,12.408512670001073,53432.12543856
2025-07-11,22:42:23.000,192,10981941,13805,0,1752273742,13045.20141342999,12.274579199998698,53431.92281208
2025-07-11,22:42:24.000,192,10981970,13805,0,1752273743,13045.14078663999,12.26048093999998,53431.85294088
2025-07-11,22:42:25.000,192,10981909,14205,0,1752273744,13045.12057770999,12.20408789999783,53431.86691512001
2025-07-11,22:42:26.000,192,10981961,13925,0,1752273745,13044.871334239993,11.922122700001637,53431.74813408001
2025-07-11,22:42:27.000,192,10981912,14245,0,1752273746,13044.824180069998,11.922122700001637,53431.706211360004
2025-07-11,22:42:28.000,192,10981937,13885,0,1752273747,13044.716399110002,12.091301820000808,53431.873902240004
2025-07-11,22:42:29.000,192,10981954,14165,0,1752273748,13044.635563390002,12.119498339998245,53431.943773440005
2025-07-11,22:42:30.000,192,10981966,13925,0,1752273749,13044.487364569992,12.189989639999112,53431.943773440005
2025-07-11,22:42:31.000,192,10981924,13885,0,1752273750,13044.460419329997,12.281628329998057,53431.92281208
2025-07-11,22:42:32.000,192,10981966,13925,0,1752273751,13044.420001469996,12.288677460004692,53431.93678632001
2025-07-11,22:42:33.000,192,10981940,13885,0,1752273752,13044.366110989991,12.30982485000277,53431.88787648001
2025-07-11,22:42:34.000,192,10981933,13925,0,1752273753,13044.305484199991,12.338021370000206,53431.85294088
2025-07-11,22:42:35.000,192,10982008,13925,0,1752273754,13044.406528849991,12.323923110001488,53431.78306968
2025-07-11,22:42:36.000,192,10981960,14085,0,1752273755,13044.379583609996,12.330972240000847,53431.83197952
2025-07-11,22:42:37.000,192,10981961,13845,0,1752273756,13044.31222051,12.281628329998057,53431.81101816
2025-07-11,22:42:38.000,192,10981966,13845,0,1752273757,13044.325693129991,12.295726590004051,53431.706211360004
2025-07-11,22:42:39.000,192,10981954,13765,0,1752273758,13044.26506633999,12.267530069999339,53431.74114696
2025-07-11,22:42:40.000,192,10981995,13965,0,1752273759,13044.31222051,12.26048093999998,53431.727172720006
2025-07-11,22:42:41.000,192,10981960,13925,0,1752273760,13044.318956819996,12.26048093999998,53431.71319848
2025-07-11,22:42:42.000,192,10981934,14205,0,1752273761,13044.29201158,12.197038769998471,53431.657301520005
2025-07-11,22:42:43.000,192,10981936,13685,0,1752273762,13044.258330029996,12.189989639999112,53431.58743032
2025-07-11,22:42:44.000,192,10981936,13925,0,1752273763,13044.20443954999,12.133596600004239,53431.559481840006
2025-07-11,22:42:45.000,192,10982005,14005,0,1752273764,13044.23138479,12.119498339998245,53431.50358488001
2025-07-11,22:42:46.000,192,10981956,13925,0,1752273765,13044.26506633999,12.119498339998245,53431.4057652
2025-07-11,22:42:47.000,192,10981993,13925,0,1752273766,13044.285275269991,12.091301820000808,53431.391790960006
2025-07-11,22:42:48.000,192,10981993,14005,0,1752273767,13044.305484199991,12.041957909998018,53431.32890688
2025-07-11,22:42:49.000,192,10981977,14245,0,1752273768,13044.278538959996,12.084252690001449,53431.34986824
2025-07-11,22:42:50.000,192,10981995,13805,0,1752273769,13044.305484199991,12.013761390000582,53431.30794552
2025-07-11,22:42:51.000,192,10981950,14085,0,1752273770,13044.258330029996,12.084252690001449,53431.35685536
2025-07-11,22:42:52.000,192,10981929,13725,0,1752273771,13044.298747889996,12.07015443000273,53431.36384248001
2025-07-11,22:42:53.000,192,10981912,14245,0,1752273772,13044.352638370001,12.119498339998245,53431.2310872
2025-07-11,22:42:54.000,192,10981939,14205,0,1752273773,13044.480628259997,12.12654747000488,53431.21012584
2025-07-11,22:42:55.000,192,10982009,13925,0,1752273774,13044.514309810002,12.154743990002316,53431.19615160001
2025-07-11,22:42:56.000,192,10981944,14005,0,1752273775,13044.581672909997,12.154743990002316,53431.18916448
2025-07-11,22:42:57.000,192,10981944,14005,0,1752273776,13044.662508629997,12.175891380000394,53431.105319040005
2025-07-11,22:42:58.000,192,10981926,13885,0,1752273777,13044.702926489997,12.267530069999339,53431.105319040005
2025-07-11,22:42:59.000,192,10981960,13885,0,1752273778,13044.723135419998,12.295726590004051,53431.056409200006
2025-07-11,22:43:00.000,192,10981968,13885,0,1752273779,13044.743344349998,12.394414410002355,53431.02846072001
2025-07-11,22:43:01.000,192,10981961,14125,0,1752273780,13044.790498519993,12.507200489999377,53430.986538000005
2025-07-11,22:43:02.000,192,10981921,14205,0,1752273781,13044.777025900003,12.598839179998322,53430.97955088001
2025-07-11,22:43:03.000,192,10981893,13965,0,1752273782,13044.844388999998,12.655232220000471,53430.9516024
2025-07-11,22:43:04.000,192,10981944,14045,0,1752273783,13044.918488409989,12.71162526000262,53430.99352512
2025-07-11,22:43:05.000,192,10981918,13805,0,1752273784,13044.985851509999,12.76801830000477,53431.00051224001
2025-07-11,22:43:06.000,192,10981929,13885,0,1752273785,13045.033005679994,12.852607860004355,53431.04243496
2025-07-11,22:43:07.000,192,10981930,14245,0,1752273786,13045.12057770999,12.951295680002659,53430.937628160005
2025-07-11,22:43:08.000,192,10981977,14125,0,1752273787,13045.12731402,12.993590459998813,53430.97256376
2025-07-11,22:43:09.000,192,10981932,13725,0,1752273788,13045.10036877999,13.085229149997758,53430.94461528
2025-07-11,22:43:10.000,192,10981959,13805,0,1752273789,13045.086896159999,13.141622189999907,53430.9516024
2025-07-11,22:43:11.000,192,10981955,14085,0,1752273790,13045.12731402,13.268506530002924,53431.00749936001
2025-07-11,22:43:12.000,192,10981898,14165,0,1752273791,13045.12057770999,13.395390869998664,53430.97955088001
2025-07-11,22:43:13.000,192,10981943,14165,0,1752273792,13045.14078663999,13.458833040000172,53431.07038344
2025-07-11,22:43:14.000,192,10981954,13845,0,1752273793,13045.073423539994,13.592766510002548,53431.00051224001
2025-07-11,22:43:15.000,192,10981959,14125,0,1752273794,13045.113841399994,13.656208680004056,53431.056409200006
2025-07-11,22:43:16.000,192,10981963,13925,0,1752273795,13045.12731402,13.719650849998288,53431.056409200006
2025-07-11,22:43:17.000,192,10981958,14445,0,1752273796,13045.093632469994,13.783093019999797,53430.986538000005
2025-07-11,22:43:18.000,192,10981965,14165,0,1752273797,13045.086896159999,13.909977360002813,53431.00051224001
2025-07-11,22:43:19.000,192,10981956,14125,0,1752273798,13045.066687229999,13.966370399997686,53431.00749936001
2025-07-11,22:43:20.000,192,10981950,14205,0,1752273799,13045.033005679994,14.072107350002625,53431.00051224001
2025-07-11,22:43:21.000,192,10981941,13925,0,1752273800,13045.006060439999,14.170795170000929,53430.9516024
2025-07-11,22:43:22.000,192,10981903,14045,0,1752273801,13045.03974198999,14.255384730000515,53431.00749936001
2025-07-11,22:43:23.000,192,10981979,14245,0,1752273802,13045.026269369999,14.382269070003531,53430.99352512
2025-07-11,22:43:24.000,192,10981910,13805,0,1752273803,13045.019533059989,14.509153409999271,53430.97256376
2025-07-11,22:43:25.000,192,10981975,14205,0,1752273804,13045.033005679994,14.586693839999498,53431.00749936001
2025-07-11,22:43:26.000,192,10981992,13925,0,1752273805,13045.006060439999,14.699479920003796,53431.00051224001
2025-07-11,22:43:27.000,192,10981928,14045,0,1752273806,13045.046478299999,14.755872959998669,53430.97256376
2025-07-11,22:43:28.000,192,10981932,14125,0,1752273807,13045.03974198999,14.840462519998255,53430.90269256
2025-07-11,22:43:29.000,192,10981932,14125,0,1752273808,13045.12057770999,14.92505207999784,53430.90269256
2025-07-11,22:43:30.000,192,10981985,14005,0,1752273809,13045.16773188,15.037838160002138,53430.96557664
2025-07-11,22:43:31.000,192,10981917,13965,0,1752273810,13045.214886049995,15.178820760003873,53430.97256376
2025-07-11,22:43:32.000,192,10981934,13845,0,1752273811,13045.24183128999,15.228164669999387,53430.90967968001
2025-07-11,22:43:33.000,192,10981921,14125,0,1752273812,13045.26204021999,15.333901620004326,53430.9166668
2025-07-11,22:43:34.000,192,10981951,14125,0,1752273813,13045.336139629995,15.453736830000707,53430.90269256
2025-07-11,22:43:35.000,192,10981976,13885,0,1752273814,13045.44392058999,15.56652290999773,53430.90269256
2025-07-11,22:43:36.000,192,10981954,13965,0,1752273815,13045.47086583,15.651112470004591,53430.82583424
2025-07-11,22:43:37.000,192,10981979,13885,0,1752273816,13045.612328340001,15.756849420002254,53430.80487288
2025-07-11,22:43:38.000,192,10981966,14005,0,1752273817,13045.693164060001,15.862586369999917,53430.937628160005
2025-07-11,22:43:39.000,192,10981968,13925,0,1752273818,13045.821153949997,16.003568970001652,53430.87474408
2025-07-11,22:43:40.000,192,10981948,13845,0,1752273819,13045.908725979993,16.06701114000316,53430.82583424
2025-07-11,22:43:41.000,192,10981931,14085,0,1752273820,13045.949143839993,16.207993740004895,53430.88173120001
2025-07-11,22:43:42.000,192,10981981,13925,0,1752273821,13046.029979559993,16.29258330000448,53430.8467956
2025-07-11,22:43:43.000,192,10981984,13925,0,1752273822,13046.090606349993,16.384221990003425,53430.90269256
2025-07-11,22:43:44.000,192,10981977,14165,0,1752273823,13046.151233139994,16.46881155000301,53430.92365392
2025-07-11,22:43:45.000,192,10981938,13565,0,1752273824,13046.292695649994,16.553401110002596,53430.93064104001
2025-07-11,22:43:46.000,192,10981977,14005,0,1752273825,13046.40047660999,16.623892410003464,53430.90967968001
2025-07-11,22:43:47.000,192,10981926,13965,0,1752273826,13046.555411739995,16.722580230001768,53430.97955088001
2025-07-11,22:43:48.000,192,10981927,13965,0,1752273827,13046.696874249996,16.807169790001353,53430.90967968001
2025-07-11,22:43:49.000,192,10981956,13885,0,1752273828,13046.824864139991,16.863562830003502,53431.00051224001
2025-07-11,22:43:50.000,192,10981942,13925,0,1752273829,13046.952854030002,16.905857609999657,53430.93064104001
2025-07-11,22:43:51.000,192,10981942,14045,0,1752273830,13047.047162369992,16.969299780001165,53431.00749936001
2025-07-11,22:43:52.000,192,10981929,13885,0,1752273831,13047.222306429998,17.032741950002674,53431.056409200006
2025-07-11,22:43:53.000,192,10981992,13925,0,1752273832,13047.336823699989,17.09618412000418,53431.00749936001
2025-07-11,22:43:54.000,192,10981973,13805,0,1752273833,13047.51870406999,17.187822810003127,53431.035447840004
2025-07-11,22:43:55.000,192,10981935,14045,0,1752273834,13047.66690289,17.251264980004635,53431.09833192001
2025-07-11,22:43:56.000,192,10981944,13765,0,1752273835,13047.82857433,17.27946150000207,53431.09833192001
2025-07-11,22:43:57.000,192,10981954,14045,0,1752273836,13048.010454700001,17.307658019999508,53431.161216
2025-07-11,22:43:58.000,192,10981952,13885,0,1752273837,13048.259698169997,17.27946150000207,53431.16820312001
2025-07-11,22:43:59.000,192,10981920,14205,0,1752273838,13048.414633300003,17.321756279998226,53431.18217736
2025-07-11,22:44:00.000,192,10981898,14045,0,1752273839,13048.596513669989,17.30060889000015,53431.19615160001
2025-07-11,22:44:01.000,192,10981922,14085,0,1752273840,13048.771657729994,17.314707149998867,53431.24506144001
2025-07-11,22:44:02.000,192,10981912,13885,0,1752273841,13048.94006547999,17.364051060001657,53431.26602280001
2025-07-11,22:44:03.000,192,10981945,13925,0,1752273842,13049.12194584999,17.371100190001016,53431.34288112001
2025-07-11,22:44:04.000,192,10981939,13885,0,1752273843,13049.310562530001,17.392247579999093,53431.391790960006
2025-07-11,22:44:05.000,192,10981936,13845,0,1752273844,13049.438552419997,17.364051060001657,53431.41973944
2025-07-11,22:44:06.000,192,10981964,13885,0,1752273845,13049.606960169993,17.33585454000422,53431.489610640005
2025-07-11,22:44:07.000,192,10981961,14005,0,1752273846,13049.768631609993,17.307658019999508,53431.50358488001
2025-07-11,22:44:08.000,192,10981974,13885,0,1752273847,13049.910094119994,17.357001930002298,53431.559481840006
2025-07-11,22:44:09.000,192,10981975,14285,0,1752273848,13050.071765559995,17.34995280000294,53431.64332728
2025-07-11,22:44:10.000,192,10981872,14125,0,1752273849,13050.233436999995,17.357001930002298,53431.69223712
2025-07-11,22:44:11.000,192,10981957,13885,0,1752273850,13050.38837213,17.399296709998453,53431.80403104
2025-07-11,22:44:12.000,192,10981962,13845,0,1752273851,13050.603934049992,17.40634583999781,53431.86691512001
2025-07-11,22:44:13.000,192,10981954,14165,0,1752273852,13050.806023349993,17.448640620001242,53431.894863600006
2025-07-11,22:44:14.000,192,10981921,14045,0,1752273853,13051.028321579994,17.420444100003806,53431.92281208
2025-07-11,22:44:15.000,192,10981917,14085,0,1752273854,13051.230410879994,17.448640620001242,53432.03460600001
2025-07-11,22:44:16.000,192,10981914,13965,0,1752273855,13051.38534601,17.441591490001883,53432.062554480006
2025-07-11,22:44:17.000,192,10981919,14125,0,1752273856,13051.533544829996,17.47683713999868,53432.08351584001
2025-07-11,22:44:18.000,192,10981954,13965,0,1752273857,13051.634589479996,17.448640620001242,53432.15338704001
2025-07-11,22:44:19.000,192,10981909,14085,0,1752273858,13051.796260919997,17.4556897500006,53432.22325824001
2025-07-11,22:44:20.000,192,10981943,14205,0,1752273859,13052.065713319993,17.490935400004673,53432.16736128
2025-07-11,22:44:21.000,192,10981933,14125,0,1752273860,13052.186966899993,17.46273887999996,53432.3140908
2025-07-11,22:44:22.000,192,10981925,13845,0,1752273861,13052.341902029999,17.46273887999996,53432.41889760001
2025-07-11,22:44:23.000,192,10981941,14005,0,1752273862,13052.48336454,17.497984530004032,53432.58658848001
2025-07-11,22:44:24.000,192,10981921,13805,0,1752273863,13052.611354429995,17.52618105000147,53432.677421039996
2025-07-11,22:44:25.000,192,10981938,14245,0,1752273864,13052.941433619992,17.75175321000279,53432.94293160001
2025-07-11,22:44:26.000,192,10981880,13885,0,1752273865,13053.076159819997,17.681261910001922,53433.01978992001
2025-07-11,22:44:27.000,192,10981965,14125,0,1752273866,13053.338875909998,17.794047989998944,53433.012802799996
2025-07-11,22:44:28.000,192,10981916,14285,0,1752273867,13053.500547349999,17.716507559998718,53433.00581568
2025-07-11,22:44:29.000,192,10981951,14085,0,1752273868,13053.75652712999,17.68831104000128,53433.03376416
2025-07-11,22:44:30.000,192,10981944,13725,0,1752273869,13053.96535274,17.582574090003618,53432.92197024001
2025-07-11,22:44:31.000,192,10981918,14165,0,1752273870,13054.133760489996,17.371100190001016,53432.901008880006
2025-07-11,22:44:32.000,192,10981951,13885,0,1752273871,13054.335849789997,17.307658019999508,53433.012802799996
2025-07-11,22:44:33.000,192,10981924,13805,0,1752273872,13054.551411709988,17.265363240003353,53433.25735200001
2025-07-11,22:44:34.000,192,10981965,14045,0,1752273873,13054.726555769994,17.23011758999928,53433.383120160004
2025-07-11,22:44:35.000,192,10981939,14125,0,1752273874,13055.01621709999,17.138478900000337,53433.48792696
2025-07-11,22:44:36.000,192,10981917,14045,0,1752273875,13055.292405809996,17.06093847000011,53433.54382392001
2025-07-11,22:44:37.000,192,10981945,13965,0,1752273876,13055.494495109997,17.032741950002674,53433.61369512001
2025-07-11,22:44:38.000,192,10981912,13845,0,1752273877,13055.743738579993,16.93405413000437,53433.75343752
2025-07-11,22:44:39.000,192,10981940,14045,0,1752273878,13055.959300499999,16.83536630999879,53433.8163216
2025-07-11,22:44:40.000,192,10981938,14085,0,1752273879,13056.22201659,16.771924140004558,53433.92811552001
2025-07-11,22:44:41.000,192,10981926,13885,0,1752273880,13056.511677919996,16.65913806000026,53433.956064000005
2025-07-11,22:44:42.000,192,10981978,14045,0,1752273881,13056.733976149997,16.567499370001315,53433.97702536001
2025-07-11,22:44:43.000,192,10981982,14245,0,1752273882,13056.989955929988,16.46881155000301,53434.08183216
2025-07-11,22:44:44.000,192,10981963,14125,0,1752273883,13057.151627369989,16.370123730004707,53434.19362608001
2025-07-11,22:44:45.000,192,10981913,14005,0,1752273884,13057.326771429995,16.320779820001917,53434.31240712001
2025-07-11,22:44:46.000,192,10981978,13925,0,1752273885,13057.55580596999,16.229141130002972,53434.42420104
2025-07-11,22:44:47.000,192,10981974,14045,0,1752273886,13057.66358693,16.13045331000467,53434.605866160004
2025-07-11,22:44:48.000,192,10981924,14325,0,1752273887,13057.852203609997,16.0599620100038,53434.605866160004
2025-07-11,22:44:49.000,192,10981975,14085,0,1752273888,13058.013875049997,15.940126800000144,53434.675737360005
2025-07-11,22:44:50.000,192,10981960,14165,0,1752273889,13058.256382209998,15.869635499999276,53434.69669872001
2025-07-11,22:44:51.000,192,10981945,14205,0,1752273890,13058.43152626999,15.777996810000332,53434.82246688
2025-07-11,22:44:52.000,192,10981916,14045,0,1752273891,13058.59993402,15.707505509999464,53434.92727368
2025-07-11,22:44:53.000,192,10981983,14165,0,1752273892,13058.687506049995,15.61586682000052,53435.0390676
2025-07-11,22:44:54.000,192,10981940,14205,0,1752273893,13058.808759629996,15.538326390000293,53435.18579712
2025-07-11,22:44:55.000,192,10981921,14165,0,1752273894,13059.031057859997,15.453736830000707,53435.25566832
2025-07-11,22:44:56.000,192,10981943,14085,0,1752273895,13059.165784060002,15.411442050004553,53435.2836168
2025-07-11,22:44:57.000,192,10981980,14045,0,1752273896,13059.300510259993,15.340950750003685,53435.33252664
2025-07-11,22:44:58.000,192,10981894,14125,0,1752273897,13059.475654319998,15.319803359998332,53435.45829480001
2025-07-11,22:44:59.000,192,10981972,14085,0,1752273898,13059.63058944999,15.291606840000895,53435.50021752
2025-07-11,22:45:00.000,192,10981994,13965,0,1752273899,13059.77878827,15.270459450002818,53435.60502432001
2025-07-11,22:45:01.000,192,10981948,13885,0,1752273900,13059.94045971,15.228164669999387,53435.67489552001
2025-07-11,22:45:02.000,192,10981931,14085,0,1752273901,13060.06171329,15.221115540000028,53435.81463792
2025-07-11,22:45:03.000,192,10981949,14245,0,1752273902,13060.189703179996,15.242262929998105,53435.87053488001
2025-07-11,22:45:04.000,192,10981931,14245,0,1752273903,13060.358110929992,15.228164669999387,53435.99630304
2025-07-11,22:45:05.000,192,10981974,13765,0,1752273904,13060.560200229993,15.242262929998105,53435.95438032
2025-07-11,22:45:06.000,192,10981954,14205,0,1752273905,13060.701662739993,15.270459450002818,53435.98931592001
2025-07-11,22:45:07.000,192,10981997,13925,0,1752273906,13060.789234769989,15.270459450002818,53436.05918712001
2025-07-11,22:45:08.000,192,10981931,13845,0,1752273907,13060.99806038,15.270459450002818,53436.15700680001
2025-07-11,22:45:09.000,192,10981914,13885,0,1752273908,13061.105841339995,15.242262929998105,53436.184955280005
2025-07-11,22:45:10.000,192,10981966,13765,0,1752273909,13061.24056754,15.228164669999387,53436.233865120004
2025-07-11,22:45:11.000,192,10981981,14125,0,1752273910,13061.375293739991,15.185869890003232,53436.34565904001
2025-07-11,22:45:12.000,192,10981948,14005,0,1752273911,13061.469602079997,15.192919020002591,53436.40854312
2025-07-11,22:45:13.000,192,10981941,14125,0,1752273912,13061.557174109992,15.171771630004514,53436.39456888001
2025-07-11,22:45:14.000,192,10981934,14045,0,1752273913,13061.651482449997,15.136525980000442,53436.471427200006
2025-07-11,22:45:15.000,192,10981935,13925,0,1752273914,13061.691900309997,15.129476850001083,53436.5063628
2025-07-11,22:45:16.000,192,10981968,13925,0,1752273915,13061.651482449997,15.108329460003006,53436.576234
2025-07-11,22:45:17.000,192,10981936,13845,0,1752273916,13061.671691379997,15.143575109999801,53436.62514384
2025-07-11,22:45:18.000,192,10981989,14165,0,1752273917,13061.644746140002,15.094231200004288,53436.67405368
2025-07-11,22:45:19.000,192,10981950,14245,0,1752273918,13061.644746140002,15.044887290001498,53436.688027920005
2025-07-11,22:45:20.000,192,10981986,14045,0,1752273919,13061.664955070002,15.009641640004702,53436.757899120006
2025-07-11,22:45:21.000,192,10981998,14045,0,1752273920,13061.617800899992,14.953248600002553,53436.72995064001
2025-07-11,22:45:22.000,192,10981964,14005,0,1752273921,13061.611064589997,14.910953819999122,53436.77187336
2025-07-11,22:45:23.000,192,10981947,14045,0,1752273922,13061.631273519997,14.79111861000274,53436.74392488
2025-07-11,22:45:24.000,192,10981973,14005,0,1752273923,13061.604328280002,14.734725570000592,53436.757899120006
2025-07-11,22:45:25.000,192,10981933,14085,0,1752273924,13061.577383039992,14.720627310001873,53436.82777032001
2025-07-11,22:45:26.000,192,10981951,14045,0,1752273925,13061.536965179992,14.650136010001006,53436.8207832
2025-07-11,22:45:27.000,192,10981961,13765,0,1752273926,13061.510019939997,14.600792099998216,53436.79283472
2025-07-11,22:45:28.000,192,10981939,14085,0,1752273927,13061.449393149996,14.57259558000078,53436.86969304
2025-07-11,22:45:29.000,192,10981970,13965,0,1752273928,13061.395502669991,14.52325166999799,53436.88366728
2025-07-11,22:45:30.000,192,10981946,14165,0,1752273929,13061.34161219,14.495055150000553,53436.88366728
2025-07-11,22:45:31.000,192,10981956,13885,0,1752273930,13061.348348499996,14.445711239997763,53436.87668016001
2025-07-11,22:45:32.000,192,10981967,13725,0,1752273931,13061.287721709996,14.403416460001608,53436.98847408
2025-07-11,22:45:33.000,192,10981945,14045,0,1752273932,13061.23383122999,14.438662109998404,53436.974499840006
2025-07-11,22:45:34.000,192,10981929,13765,0,1752273933,13061.20014968,14.438662109998404,53437.00244832
2025-07-11,22:45:35.000,192,10981928,14085,0,1752273934,13061.13278657999,14.382269070003531,53436.89764152001
2025-07-11,22:45:36.000,192,10981944,13685,0,1752273935,13061.07215978999,14.354072549998818,53436.93956424
2025-07-11,22:45:37.000,192,10981931,13965,0,1752273936,13061.11931396,14.361121679998178,53436.86969304
2025-07-11,22:45:38.000,192,10981942,13885,0,1752273937,13061.09910503,14.283581249997951,53436.91161576
2025-07-11,22:45:39.000,192,10981964,14245,0,1752273938,13061.11257764999,14.304728640003304,53436.88366728
2025-07-11,22:45:40.000,192,10981966,13885,0,1752273939,13061.11931396,14.227188210003078,53436.87668016001
2025-07-11,22:45:41.000,192,10981945,14005,0,1752273940,13061.13278657999,14.21308995000436,53436.91860288001
2025-07-11,22:45:42.000,192,10981934,14085,0,1752273941,13061.166468129995,14.184893429999647,53436.98148696
2025-07-11,22:45:43.000,192,10981937,14125,0,1752273942,13061.21362229999,14.100303870000062,53436.79982184001
2025-07-11,22:45:44.000,192,10981911,13925,0,1752273943,13061.20014968,14.036861699998553,53436.91161576
2025-07-11,22:45:45.000,192,10981985,13965,0,1752273944,13061.24056754,13.945223009999609,53436.93257712
2025-07-11,22:45:46.000,192,10981974,13845,0,1752273945,13061.30119433,13.902928230003454,53436.925590000006
2025-07-11,22:45:47.000,192,10981941,14005,0,1752273946,13061.375293739991,13.825387800003227,53436.925590000006
2025-07-11,22:45:48.000,192,10981910,14045,0,1752273947,13061.395502669991,13.768994760001078,53436.94655136001
2025-07-11,22:45:49.000,192,10982005,14045,0,1752273948,13061.408975289996,13.691454330000852,53436.93956424
2025-07-11,22:45:50.000,192,10981937,13845,0,1752273949,13061.415711599991,13.670306940002774,53436.925590000006
2025-07-11,22:45:51.000,192,10981959,13805,0,1752273950,13061.429184219996,13.628012159999344,53436.855718800005
2025-07-11,22:45:52.000,192,10981997,13685,0,1752273951,13061.449393149996,13.606864770001266,53436.81379608
2025-07-11,22:45:53.000,192,10981971,13805,0,1752273952,13061.462865770001,13.550471729999117,53436.855718800005
2025-07-11,22:45:54.000,192,10981989,13805,0,1752273953,13061.503283630002,13.52932434000104,53436.81379608
2025-07-11,22:45:55.000,192,10981957,13845,0,1752273954,13061.597591969992,13.465882169999531,53436.806808960006
2025-07-11,22:45:56.000,192,10981982,14085,0,1752273955,13061.698636619993,13.388341739999305,53436.84873168001
2025-07-11,22:45:57.000,192,10981947,13685,0,1752273956,13061.799681269993,13.331948700004432,53436.86270592
2025-07-11,22:45:58.000,192,10981946,14085,0,1752273957,13061.961352709994,13.282604790001642,53436.904628640004
2025-07-11,22:45:59.000,192,10982017,14125,0,1752273958,13062.06913366999,13.198015230002056,53436.86270592
2025-07-11,22:46:00.000,192,10981991,14045,0,1752273959,13062.12976045999,13.148671319999266,53436.855718800005
2025-07-11,22:46:01.000,192,10981974,14085,0,1752273960,13062.21059617999,13.057032630000322,53436.82777032001
2025-07-11,22:46:02.000,192,10981953,13845,0,1752273961,13062.31837714,12.979492200000095,53436.855718800005
2025-07-11,22:46:03.000,192,10981957,14245,0,1752273962,13062.43289440999,12.901951769999869,53436.855718800005
2025-07-11,22:46:04.000,192,10982002,13925,0,1752273963,13062.547411679996,12.83850959999836,53436.88366728
2025-07-11,22:46:05.000,192,10981983,13725,0,1752273964,13062.675401569992,12.775067430004128,53436.87668016001
2025-07-11,22:46:06.000,192,10981941,14045,0,1752273965,13062.837073009992,12.690477870004543,53436.84873168001
2025-07-11,22:46:07.000,192,10981942,14085,0,1752273966,13063.039162309993,12.584740919999604,53436.84174456
2025-07-11,22:46:08.000,192,10981933,14205,0,1752273967,13063.241251609994,12.471954840002581,53436.89764152001
2025-07-11,22:46:09.000,192,10981928,14285,0,1752273968,13063.53764925,12.450807450004504,53436.98148696
2025-07-11,22:46:10.000,192,10981981,13805,0,1752273969,13063.786892719996,12.359168759998283,53436.974499840006
2025-07-11,22:46:11.000,192,10981964,14245,0,1752273970,13064.123708220002,12.26048093999998,53437.01642256001
2025-07-11,22:46:12.000,192,10981971,13885,0,1752273971,13064.393160619999,12.182940509999753,53437.05834528
2025-07-11,22:46:13.000,192,10981953,13885,0,1752273972,13064.68955825999,12.091301820000808,53437.10725512
2025-07-11,22:46:14.000,192,10981947,13845,0,1752273973,13065.019637450001,11.985564870003145,53437.2050748
2025-07-11,22:46:15.000,192,10981930,14245,0,1752273974,13065.248671989997,11.90097531000356,53437.21206192001
2025-07-11,22:46:16.000,192,10981992,14005,0,1752273975,13065.491179149998,11.79523835999862,53437.240010400004
2025-07-11,22:46:17.000,192,10981991,13765,0,1752273976,13065.780840479994,11.731796190004388,53437.33084296001
2025-07-11,22:46:18.000,192,10981957,14005,0,1752273977,13066.043556569995,11.647206630004803,53437.4146884
2025-07-11,22:46:19.000,192,10981925,13965,0,1752273978,13066.360163140002,11.562617069997941,53437.39372704
2025-07-11,22:46:20.000,192,10981955,13845,0,1752273979,13066.649824469998,11.485076639997715,53437.54045656
2025-07-11,22:46:21.000,192,10981948,13845,0,1752273980,13067.020321519994,11.499174900003709,53437.6592376
2025-07-11,22:46:22.000,192,10981950,14165,0,1752273981,13067.35713702,11.414585340004123,53437.71513456001
2025-07-11,22:46:23.000,192,10982022,13925,0,1752273982,13067.768051929997,11.379339690000052,53437.72212168
2025-07-11,22:46:24.000,192,10981975,13725,0,1752273983,13068.152021599999,11.322946649997903,53437.83391560001
2025-07-11,22:46:25.000,192,10981979,14205,0,1752273984,13068.54946388999,11.287701000001107,53437.931735280006
2025-07-11,22:46:26.000,192,10981931,13925,0,1752273985,13068.953642489992,11.231307959998958,53438.00160648001
2025-07-11,22:46:27.000,192,10981964,13885,0,1752273986,13069.391502639999,11.167865790004726,53438.09243904001
2025-07-11,22:46:28.000,192,10981940,13925,0,1752273987,13069.782208619996,11.125571010001295,53438.22519432
2025-07-11,22:46:29.000,192,10981969,14005,0,1752273988,13070.273959249993,11.090325360004499,53438.28807840001
2025-07-11,22:46:30.000,192,10981947,13885,0,1752273989,13070.67140154,11.019834060003632,53438.364936720005
2025-07-11,22:46:31.000,192,10981937,13565,0,1752273990,13071.05537121,10.949342760002764,53438.53961472
2025-07-11,22:46:32.000,192,10981977,14005,0,1752273991,13071.439340880002,10.864753200003179,53438.581537440004
2025-07-11,22:46:33.000,192,10981993,13845,0,1752273992,13071.86372840999,10.822458419999748,53438.71429272
2025-07-11,22:46:34.000,192,10981945,14045,0,1752273993,13072.23422546,10.744917989999522,53438.79115104001
2025-07-11,22:46:35.000,192,10981972,13925,0,1752273994,13072.618195130002,10.709672340002726,53438.90993208001
2025-07-11,22:46:36.000,192,10981947,14085,0,1752273995,13073.029110039999,10.660328429999936,53438.93089344001
2025-07-11,22:46:37.000,192,10981916,13645,0,1752273996,13073.35245292,10.653279300000577,53439.09858432001
2025-07-11,22:46:38.000,192,10981946,13885,0,1752273997,13073.682532109997,10.681475819998013,53439.19640400001
2025-07-11,22:46:39.000,192,10981938,13965,0,1752273998,13073.992402369993,10.688524950004648,53439.24531384001
2025-07-11,22:46:40.000,192,10981958,13805,0,1752273999,13074.26859108,10.737868860000162,53439.3361464
2025-07-11,22:46:41.000,192,10981901,14205,0,1752274000,13074.54477978999,10.766065380004875,53439.4758888
2025-07-11,22:46:42.000,192,10981966,13965,0,1752274001,13074.807495879992,10.899998849999974,53439.587682720005
2025-07-11,22:46:43.000,192,10981958,14045,0,1752274002,13075.070211969993,10.907047979999334,53439.62960544001
2025-07-11,22:46:44.000,192,10981899,14325,0,1752274003,13075.305982819998,11.069177969999146,53439.71345088
2025-07-11,22:46:45.000,192,10981953,13925,0,1752274004,13075.52828105,11.181964050003444,53439.88812888
2025-07-11,22:46:46.000,192,10981942,14045,0,1752274005,13075.81120607,11.308848389999184,53440.02088416
2025-07-11,22:46:47.000,192,10981940,14165,0,1752274006,13076.060449539997,11.407536210004764,53440.069794
2025-07-11,22:46:48.000,192,10981959,13885,0,1752274007,13076.417473969988,11.49212577000435,53440.16761368
2025-07-11,22:46:49.000,192,10981967,14005,0,1752274008,13076.734080539994,11.597862720002013,53440.307356080004
2025-07-11,22:46:50.000,192,10981958,13805,0,1752274009,13077.04395079999,11.66835402000288,53440.36325304
2025-07-11,22:46:51.000,192,10981923,13805,0,1752274010,13077.380766299997,11.752943580002466,53440.51696968001
2025-07-11,22:46:52.000,192,10981909,13925,0,1752274011,13077.677163939989,11.816385750003974,53440.67068632
2025-07-11,22:46:53.000,192,10981957,13645,0,1752274012,13077.9870342,11.879827919998206,53440.768506
2025-07-11,22:46:54.000,192,10981983,13925,0,1752274013,13078.20933243,11.936220960000355,53440.88728704
2025-07-11,22:46:55.000,192,10981987,14005,0,1752274014,13078.472048520001,11.992614000002504,53441.0130552
2025-07-11,22:46:56.000,192,10981968,14045,0,1752274015,13078.660665199997,12.03490877999866,53441.096900640005
2025-07-11,22:46:57.000,192,10981943,14045,0,1752274016,13078.869490809993,12.07720356000209,53441.19472032
2025-07-11,22:46:58.000,192,10981973,13925,0,1752274017,13079.11873427999,12.12654747000488,53441.24363016
2025-07-11,22:46:59.000,192,10982028,14165,0,1752274018,13079.273669409995,12.154743990002316,53441.36939832
2025-07-11,22:47:00.000,192,10981983,14085,0,1752274019,13079.475758709996,12.211137030004465,53441.53010208
2025-07-11,22:47:01.000,192,10981929,14045,0,1752274020,13079.630693840001,12.267530069999339,53441.69080584001
2025-07-11,22:47:02.000,192,10981990,13965,0,1752274021,13079.805837899992,12.288677460004692,53441.76067704001
2025-07-11,22:47:03.000,192,10981947,13965,0,1752274022,13080.001190889998,12.330972240000847,53441.82356112
2025-07-11,22:47:04.000,192,10981988,14045,0,1752274023,13080.156126019989,12.323923110001488,53441.90740656001
2025-07-11,22:47:05.000,192,10981995,14045,0,1752274024,13080.29758852999,12.338021370000206,53442.005226240006
2025-07-11,22:47:06.000,192,10981987,14045,0,1752274025,13080.43905103999,12.345070499999565,53442.08208456
2025-07-11,22:47:07.000,192,10981943,14005,0,1752274026,13080.49967782999,12.373267020004278,53442.08907168
2025-07-11,22:47:08.000,192,10981978,14125,0,1752274027,13080.56704093,12.380316150003637,53442.25676256
2025-07-11,22:47:09.000,192,10981928,14245,0,1752274028,13080.654612959996,12.373267020004278,53442.27772392
2025-07-11,22:47:10.000,192,10981974,14085,0,1752274029,13080.634404029995,12.394414410002355,53442.34759512
2025-07-11,22:47:11.000,192,10981925,14205,0,1752274030,13080.62093140999,12.394414410002355,53442.41746632
2025-07-11,22:47:12.000,192,10981950,14165,0,1752274031,13080.56704093,12.415561800000432,53442.52227312
2025-07-11,22:47:13.000,192,10981968,13925,0,1752274032,13080.533359379995,12.43670918999851,53442.62707992001
2025-07-11,22:47:14.000,192,10981940,14045,0,1752274033,13080.49967782999,12.471954840002581,53442.69695112001
2025-07-11,22:47:15.000,192,10982011,14245,0,1752274034,13080.492941519995,12.507200489999377,53442.71092536
2025-07-11,22:47:16.000,192,10981978,14245,0,1752274035,13080.452523659995,12.514249619998736,53442.74586096001
2025-07-11,22:47:17.000,192,10981919,13965,0,1752274036,13080.46599628,12.542446140003449,53442.75284808
2025-07-11,22:47:18.000,192,10981963,13805,0,1752274037,13080.472732589995,12.556544400002167,53442.773809440005
2025-07-11,22:47:19.000,192,10981964,14005,0,1752274038,13080.42557842,12.577691790000245,53442.8297064
2025-07-11,22:47:20.000,192,10981989,13965,0,1752274039,13080.41884210999,12.584740919999604,53442.85765488
2025-07-11,22:47:21.000,192,10981903,13845,0,1752274040,13080.391896869995,12.627035700003034,53442.892590480005
2025-07-11,22:47:22.000,192,10981989,13885,0,1752274041,13080.391896869995,12.605888309997681,53442.92053896
2025-07-11,22:47:23.000,192,10981937,14285,0,1752274042,13080.36495163,12.655232220000471,53442.92053896
2025-07-11,22:47:24.000,192,10981978,14245,0,1752274043,13080.351479009994,12.655232220000471,53442.92053896
2025-07-11,22:47:25.000,192,10981933,13925,0,1752274044,13080.290852219994,12.704576130003261,53442.90656472
2025-07-11,22:47:26.000,192,10981954,14205,0,1752274045,13080.25717066999,12.71867439000198,53442.892590480005
2025-07-11,22:47:27.000,192,10981918,13805,0,1752274046,13080.169598639994,12.71867439000198,53442.90656472
2025-07-11,22:47:28.000,192,10981952,13885,0,1752274047,13080.048345059993,12.760969169998134,53442.91355184001
2025-07-11,22:47:29.000,192,10981962,14005,0,1752274048,13079.980981959998,12.746870909999416,53442.93451320001
2025-07-11,22:47:30.000,192,10981985,14045,0,1752274049,13079.920355169997,12.782116560003487,53442.892590480005
2025-07-11,22:47:31.000,192,10981896,13965,0,1752274050,13079.906882549993,12.796214820002206,53442.88560336001
2025-07-11,22:47:32.000,192,10981973,14165,0,1752274051,13079.940564099998,12.789165690002847,53442.8995776
2025-07-11,22:47:33.000,192,10981982,14085,0,1752274052,13079.893409930002,12.803263950001565,53442.87861624
2025-07-11,22:47:34.000,192,10981902,14245,0,1752274053,13079.819310519997,12.803263950001565,53442.88560336001
2025-07-11,22:47:35.000,192,10981976,13965,0,1752274054,13079.765420039992,12.76801830000477,53442.87861624
2025-07-11,22:47:36.000,192,10981907,14125,0,1752274055,13079.691320630001,12.803263950001565,53442.92053896
2025-07-11,22:47:37.000,192,10981950,14085,0,1752274056,13079.630693840001,12.76801830000477,53442.94848744
2025-07-11,22:47:38.000,192,10981915,14245,0,1752274057,13079.556594429996,12.71867439000198,53442.88560336001
2025-07-11,22:47:39.000,192,10981977,14285,0,1752274058,13079.50944026,12.655232220000471,53442.85066776
2025-07-11,22:47:40.000,192,10982005,13965,0,1752274059,13079.495967639996,12.641133960001753,53442.86464200001
2025-07-11,22:47:41.000,192,10981932,13805,0,1752274060,13079.516176569996,12.612937440004316,53442.822719280004
2025-07-11,22:47:42.000,192,10981948,14165,0,1752274061,13079.50944026,12.53539701000409,53442.8297064
2025-07-11,22:47:43.000,192,10981943,13925,0,1752274062,13079.522912879991,12.4860531000013,53442.85765488
2025-07-11,22:47:44.000,192,10981910,14045,0,1752274063,13079.570067050001,12.450807450004504,53442.81573216001
2025-07-11,22:47:45.000,192,10981991,14045,0,1752274064,13079.52964919,12.43670918999851,53442.80175792
2025-07-11,22:47:46.000,192,10981943,13925,0,1752274065,13079.576803359996,12.373267020004278,53442.8297064
2025-07-11,22:47:47.000,192,10981995,13805,0,1752274066,13079.603748599991,12.316873980002129,53442.85765488
2025-07-11,22:47:48.000,192,10981946,14045,0,1752274067,13079.623957529991,12.316873980002129,53442.843680640006
2025-07-11,22:47:49.000,192,10981942,14285,0,1752274068,13079.664375389992,12.26048093999998,53442.85765488
2025-07-11,22:47:50.000,192,10981973,13725,0,1752274069,13079.725002179992,12.211137030004465,53442.88560336001
2025-07-11,22:47:51.000,192,10981952,14045,0,1752274070,13079.785628969992,12.182940509999753,53442.91355184001
2025-07-11,22:47:52.000,192,10981916,13845,0,1752274071,13079.819310519997,12.12654747000488,53442.81573216001
2025-07-11,22:47:53.000,192,10981989,13845,0,1752274072,13079.933827790002,12.091301820000808,53442.773809440005
2025-07-11,22:47:54.000,192,10981974,14085,0,1752274073,13080.034872439988,12.049007040004653,53442.81573216001
2025-07-11,22:47:55.000,192,10981990,14245,0,1752274074,13080.135917089989,12.041957909998018,53442.78079656
2025-07-11,22:47:56.000,192,10981983,13965,0,1752274075,13080.216752809989,12.006712260001223,53442.78778368001
2025-07-11,22:47:57.000,192,10981905,13845,0,1752274076,13080.304324839999,11.985564870003145,53442.773809440005
2025-07-11,22:47:58.000,192,10981908,13965,0,1752274077,13080.46599628,11.985564870003145,53442.80175792
2025-07-11,22:47:59.000,192,10981956,14245,0,1752274078,13080.546832,11.929171830000996,53442.75284808
2025-07-11,22:48:00.000,192,10981926,13845,0,1752274079,13080.721976059991,11.908024440002919,53442.69695112001
2025-07-11,22:48:01.000,192,10981946,13885,0,1752274080,13080.903856429992,11.908024440002919,53442.75284808
2025-07-11,22:48:02.000,192,10981961,14245,0,1752274081,13081.079000489997,11.8939261800042,53442.822719280004
2025-07-11,22:48:03.000,192,10981953,14285,0,1752274082,13081.260880859998,11.886877050004841,53442.79477080001
2025-07-11,22:48:04.000,192,10981993,14165,0,1752274083,13081.429288609994,11.879827919998206,53442.8297064
2025-07-11,22:48:05.000,192,10981966,13925,0,1752274084,13081.56401481,11.886877050004841,53442.773809440005
2025-07-11,22:48:06.000,192,10981993,14405,0,1752274085,13081.77957672999,11.85163140000077,53442.8297064
2025-07-11,22:48:07.000,192,10981957,14085,0,1752274086,13081.961457099991,11.809336620004615,53442.88560336001
2025-07-11,22:48:08.000,192,10981905,13965,0,1752274087,13082.183755329992,11.84458227000141,53442.93451320001
2025-07-11,22:48:09.000,192,10981941,14125,0,1752274088,13082.318481529997,11.80228748999798,53442.93451320001
2025-07-11,22:48:10.000,192,10981958,14085,0,1752274089,13082.486889279993,11.823434880003333,53443.03932
2025-07-11,22:48:11.000,192,10981913,14045,0,1752274090,13082.688978579994,11.767041840001184,53443.11617832
2025-07-11,22:48:12.000,192,10981950,14045,0,1752274091,13082.830441089995,11.781140099999902,53443.123165439996
2025-07-11,22:48:13.000,192,10981940,14205,0,1752274092,13082.95843097999,11.738845320003747,53443.158101040004
2025-07-11,22:48:14.000,192,10981926,13885,0,1752274093,13083.140311349991,11.724747059997753,53443.24893360001
2025-07-11,22:48:15.000,192,10981958,14045,0,1752274094,13083.275037549996,11.767041840001184,53443.23495936
2025-07-11,22:48:16.000,192,10981913,14125,0,1752274095,13083.436708989997,11.781140099999902,53443.29784344001
2025-07-11,22:48:17.000,192,10981950,14045,0,1752274096,13083.625325669993,11.80228748999798,53443.31880480001
2025-07-11,22:48:18.000,192,10981953,14005,0,1752274097,13083.786997109994,11.788189229999261,53443.33976616001
2025-07-11,22:48:19.000,192,10981942,13965,0,1752274098,13083.962141169999,11.809336620004615,53443.40963736
2025-07-11,22:48:20.000,192,10981967,14405,0,1752274099,13084.11707629999,11.80228748999798,53443.40963736
2025-07-11,22:48:21.000,192,10981948,13885,0,1752274100,13084.272011429995,11.79523835999862,53443.46553432001
2025-07-11,22:48:22.000,192,10981918,13725,0,1752274101,13084.420210249991,11.84458227000141,53443.45156008
2025-07-11,22:48:23.000,192,10981936,14245,0,1752274102,13084.554936449997,11.84458227000141,53443.46553432001
2025-07-11,22:48:24.000,192,10981916,14045,0,1752274103,13084.655981099997,11.879827919998206,53443.563354000005
2025-07-11,22:48:25.000,192,10981929,14165,0,1752274104,13084.783970989993,11.872778789998847,53443.58431536001
2025-07-11,22:48:26.000,192,10981925,13925,0,1752274105,13084.864806709993,11.915073570002278,53443.55636688001
2025-07-11,22:48:27.000,192,10981945,13885,0,1752274106,13085.039950769999,11.929171830000996,53443.64021232
2025-07-11,22:48:28.000,192,10981964,13885,0,1752274107,13085.161204349999,12.02081051999994,53443.63322520001
2025-07-11,22:48:29.000,192,10981926,14005,0,1752274108,13085.28245793,12.098350950000167,53443.65418656001
2025-07-11,22:48:30.000,192,10981939,13925,0,1752274109,13085.430656749995,12.175891380000394,53443.682135040006
2025-07-11,22:48:31.000,192,10981916,13845,0,1752274110,13085.612537119996,12.267530069999339,53443.71008352
2025-07-11,22:48:32.000,192,10981940,13965,0,1752274111,13085.801153799992,12.30277572000341,53443.77296760001
2025-07-11,22:48:33.000,192,10981951,13845,0,1752274112,13085.989770480002,12.408512670001073,53443.828864560004
2025-07-11,22:48:34.000,192,10981971,14005,0,1752274113,13086.178387159998,12.4860531000013,53443.828864560004
2025-07-11,22:48:35.000,192,10981931,14325,0,1752274114,13086.367003839994,12.521298749998095,53443.81489032
2025-07-11,22:48:36.000,192,10981923,13885,0,1752274115,13086.589302069995,12.549495270002808,53443.84283880001
2025-07-11,22:48:37.000,192,10981919,14245,0,1752274116,13086.791391369996,12.627035700003034,53443.86380016
2025-07-11,22:48:38.000,192,10981925,13965,0,1752274117,13086.986744360001,12.627035700003034,53443.95463272
2025-07-11,22:48:39.000,192,10981928,13805,0,1752274118,13087.202306279993,12.605888309997681,53443.98956832001
2025-07-11,22:48:40.000,192,10981926,14085,0,1752274119,13087.370714029988,12.619986570003675,53443.961619839996
2025-07-11,22:48:41.000,192,10981902,14085,0,1752274120,13087.566067019994,12.591790049998963,53444.03847816001
2025-07-11,22:48:42.000,192,10981886,13925,0,1752274121,13087.76142001,12.500151360000018,53444.1223236
2025-07-11,22:48:43.000,192,10981921,13805,0,1752274122,13087.909618829995,12.443758319997869,53444.20616904001
2025-07-11,22:48:44.000,192,10981890,13925,0,1752274123,13088.125180750001,12.387365280002996,53444.26905312
2025-07-11,22:48:45.000,192,10981952,13805,0,1752274124,13088.273379569997,12.288677460004692,53444.352898560006
2025-07-11,22:48:46.000,192,10981921,13925,0,1752274125,13088.455259939998,12.239333550001902,53444.401808400005
2025-07-11,22:48:47.000,192,10981941,13845,0,1752274126,13088.623667689993,12.182940509999753,53444.54853792
2025-07-11,22:48:48.000,192,10981908,14085,0,1752274127,13088.724712339994,12.154743990002316,53444.520589440006
2025-07-11,22:48:49.000,192,10981945,13925,0,1752274128,13088.91332901999,12.105400079999526,53444.56251216001
2025-07-11,22:48:50.000,192,10981922,13965,0,1752274129,13089.048055219995,12.063105300003372,53444.569499280005
2025-07-11,22:48:51.000,192,10981917,13965,0,1752274130,13089.209726659996,11.978515740003786,53444.667318960004
2025-07-11,22:48:52.000,192,10981926,14085,0,1752274131,13089.411815959997,11.985564870003145,53444.75815152001
2025-07-11,22:48:53.000,192,10981937,13805,0,1752274132,13089.607168950002,11.964417479997792,53444.86295832
2025-07-11,22:48:54.000,192,10981939,14085,0,1752274133,13089.768840389988,11.957368349998433,53444.855971200006
2025-07-11,22:48:55.000,192,10981943,13885,0,1752274134,13089.917039209999,11.908024440002919,53444.82802272001
2025-07-11,22:48:56.000,192,10981952,13765,0,1752274135,13090.05850172,11.886877050004841,53444.89789392001
2025-07-11,22:48:57.000,192,10981963,14005,0,1752274136,13090.24038209,11.886877050004841,53444.93981664
2025-07-11,22:48:58.000,192,10981976,13805,0,1752274137,13090.388580909996,11.929171830000996,53444.99571360001
2025-07-11,22:48:59.000,192,10981902,13725,0,1752274138,13090.530043419996,11.908024440002919,53445.0306492
2025-07-11,22:49:00.000,192,10981928,14165,0,1752274139,13090.698451169992,11.922122700001637,53445.08654616
2025-07-11,22:49:01.000,192,10981976,13925,0,1752274140,13090.866858920002,11.915073570002278,53445.11449464001
2025-07-11,22:49:02.000,192,10981935,14165,0,1752274141,13091.008321429988,11.936220960000355,53445.14943024
2025-07-11,22:49:03.000,192,10981943,13805,0,1752274142,13091.21041072999,11.936220960000355,53445.191352960006
2025-07-11,22:49:04.000,192,10981904,14045,0,1752274143,13091.365345859995,12.02081051999994,53445.2751984
2025-07-11,22:49:05.000,192,10981917,13845,0,1752274144,13091.53375360999,12.056056170004013,53445.3450696
2025-07-11,22:49:06.000,192,10981897,14205,0,1752274145,13091.729106599996,12.084252690001449,53445.38699232
2025-07-11,22:49:07.000,192,10981902,13885,0,1752274146,13091.884041730002,12.112449209998886,53445.42192792
2025-07-11,22:49:08.000,192,10981940,14045,0,1752274147,13091.991822689997,12.140645730003598,53445.49179912
2025-07-11,22:49:09.000,192,10981913,14005,0,1752274148,13092.065922100002,12.112449209998886,53445.505773360004
2025-07-11,22:49:10.000,192,10981953,14005,0,1752274149,13092.187175679988,12.119498339998245,53445.575644560005
2025-07-11,22:49:11.000,192,10981931,14085,0,1752274150,13092.342110809994,12.140645730003598,53445.65250288
2025-07-11,22:49:12.000,192,10981931,13725,0,1752274151,13092.40947390999,12.140645730003598,53445.70141272
2025-07-11,22:49:13.000,192,10981930,13965,0,1752274152,13092.5374638,12.140645730003598,53445.77128392
2025-07-11,22:49:14.000,192,10981937,14245,0,1752274153,13092.65198106999,12.105400079999526,53445.841155120004
2025-07-11,22:49:15.000,192,10981975,14205,0,1752274154,13092.7395531,12.056056170004013,53445.93198768001
2025-07-11,22:49:16.000,192,10981911,14005,0,1752274155,13092.88101561,12.056056170004013,53445.94596192
2025-07-11,22:49:17.000,192,10981945,14165,0,1752274156,13093.002269190001,12.03490877999866,53446.01583312
2025-07-11,22:49:18.000,192,10981943,14125,0,1752274157,13093.130259079997,12.03490877999866,53446.1136528
2025-07-11,22:49:19.000,192,10981954,13885,0,1752274158,13093.264985280002,12.063105300003372,53446.12063992001
2025-07-11,22:49:20.000,192,10981933,13965,0,1752274159,13093.345821000003,12.084252690001449,53446.078717200005
2025-07-11,22:49:21.000,192,10981910,14085,0,1752274160,13093.446865649988,12.112449209998886,53446.225446720004
2025-07-11,22:49:22.000,192,10981916,13965,0,1752274161,13093.426656719988,12.147694860002957,53446.246408080005
2025-07-11,22:49:23.000,192,10981926,14045,0,1752274162,13093.446865649988,12.218186160003825,53446.26736944001
2025-07-11,22:49:24.000,192,10981919,14125,0,1752274163,13093.487283509989,12.338021370000206,53446.463008800005
2025-07-11,22:49:25.000,192,10981900,13965,0,1752274164,13093.574855539999,12.352119629998924,53446.365189120006
2025-07-11,22:49:26.000,192,10981938,14205,0,1752274165,13093.595064469999,12.380316150003637,53446.3232664
2025-07-11,22:49:27.000,192,10981914,14085,0,1752274166,13093.62874601999,12.408512670001073,53446.33025352
2025-07-11,22:49:28.000,192,10981967,14045,0,1752274167,13093.635482329999,12.464905710003222,53446.30929216
2025-07-11,22:49:29.000,192,10981921,13965,0,1752274168,13093.622009709994,12.464905710003222,53446.33724064001
2025-07-11,22:49:30.000,192,10981940,13885,0,1752274169,13093.554646609999,12.542446140003449,53446.393137600004
2025-07-11,22:49:31.000,192,10981895,13925,0,1752274170,13093.500756129994,12.605888309997681,53446.45602168001
2025-07-11,22:49:32.000,192,10981931,14005,0,1752274171,13093.473810889998,12.676379609998548,53446.463008800005
2025-07-11,22:49:33.000,192,10981949,13725,0,1752274172,13093.514228749998,12.683428739997908,53446.5678156
2025-07-11,22:49:34.000,192,10981936,14005,0,1752274173,13093.514228749998,12.71162526000262,53446.58877696
2025-07-11,22:49:35.000,192,10981929,13805,0,1752274174,13093.534437679999,12.690477870004543,53446.65166104001
2025-07-11,22:49:36.000,192,10981902,14405,0,1752274175,13093.527701369989,12.739821780000057,53446.64467392
2025-07-11,22:49:37.000,192,10981941,14205,0,1752274176,13093.520965059994,12.725723520001338,53446.6376868
2025-07-11,22:49:38.000,192,10981910,14005,0,1752274177,13093.541173989994,12.71162526000262,53446.700570880006
2025-07-11,22:49:39.000,192,10981909,14005,0,1752274178,13093.574855539999,12.732772650000697,53446.707558
2025-07-11,22:49:40.000,192,10981895,13805,0,1752274179,13093.581591849994,12.697527000003902,53446.77044208001
2025-07-11,22:49:41.000,192,10981948,13765,0,1752274180,13093.601800779994,12.66228134999983,53446.75646784
2025-07-11,22:49:42.000,192,10981905,13925,0,1752274181,13093.622009709994,12.612937440004316,53446.65166104001
2025-07-11,22:49:43.000,192,10981974,14245,0,1752274182,13093.62874601999,12.619986570003675,53446.749480720006
2025-07-11,22:49:44.000,192,10981956,14085,0,1752274183,13093.615273399999,12.549495270002808,53446.80537768
2025-07-11,22:49:45.000,192,10981973,13925,0,1752274184,13093.601800779994,12.500151360000018,53446.847300400004
2025-07-11,22:49:46.000,192,10981944,13925,0,1752274185,13093.541173989994,12.42966005999915,53446.90319736
2025-07-11,22:49:47.000,192,10981944,14085,0,1752274186,13093.541173989994,12.415561800000432,53446.79140344001
2025-07-11,22:49:48.000,192,10981911,13925,0,1752274187,13093.480547199993,12.380316150003637,53446.82633904
2025-07-11,22:49:49.000,192,10981938,14125,0,1752274188,13093.433393029998,12.401463540001714,53446.94512008
2025-07-11,22:49:50.000,192,10981978,14245,0,1752274189,13093.399711479993,12.373267020004278,53446.966081440005
2025-07-11,22:49:51.000,192,10981929,14085,0,1752274190,13093.386238859988,12.366217890004918,53446.966081440005
2025-07-11,22:49:52.000,192,10981946,13805,0,1752274191,13093.325612070003,12.316873980002129,53446.98005568
2025-07-11,22:49:53.000,192,10981946,13845,0,1752274192,13093.231303729997,12.295726590004051,53446.97306856
2025-07-11,22:49:54.000,192,10981900,14245,0,1752274193,13093.244776350002,12.246382680001261,53446.99402992
2025-07-11,22:49:55.000,192,10981950,13725,0,1752274194,13093.204358490002,12.225235290003184,53447.04293976
2025-07-11,22:49:56.000,192,10981972,14045,0,1752274195,13093.211094799997,12.168842250001035,53447.05691400001
2025-07-11,22:49:57.000,192,10981910,14005,0,1752274196,13093.157204319992,12.182940509999753,53447.035952640006
2025-07-11,22:49:58.000,192,10981948,13965,0,1752274197,13093.130259079997,12.07720356000209,53446.98005568
2025-07-11,22:49:59.000,192,10981944,13925,0,1752274198,13093.130259079997,12.063105300003372,53446.98704280001
2025-07-11,22:50:00.000,192,10981942,14085,0,1752274199,13093.056159669992,12.07720356000209,53446.966081440005
2025-07-11,22:50:01.000,192,10981926,14085,0,1752274200,13093.049423359997,12.049007040004653,53446.966081440005
2025-07-11,22:50:02.000,192,10981916,14565,0,1752274201,13092.975323949991,11.999663130001863,53446.966081440005
2025-07-11,22:50:03.000,192,10981949,14085,0,1752274202,13092.968587639996,11.957368349998433,53446.97306856
2025-07-11,22:50:04.000,192,10981928,14205,0,1752274203,13092.941642400001,11.922122700001637,53446.99402992
2025-07-11,22:50:05.000,192,10981898,14005,0,1752274204,13092.934906089991,11.84458227000141,53446.98704280001
2025-07-11,22:50:06.000,192,10981891,14325,0,1752274205,13092.921433470001,11.865729659999488,53447.035952640006
2025-07-11,22:50:07.000,192,10981915,14125,0,1752274206,13092.854070369991,11.85163140000077,53447.035952640006
2025-07-11,22:50:08.000,192,10981949,14205,0,1752274207,13092.827125129996,11.809336620004615,53447.0918496
2025-07-11,22:50:09.000,192,10981961,13845,0,1752274208,13092.874279299991,11.759992710001825,53447.063901120004
2025-07-11,22:50:10.000,192,10981924,14125,0,1752274209,13092.874279299991,11.696550540000317,53447.0918496
2025-07-11,22:50:11.000,192,10981943,14205,0,1752274210,13092.907960849996,11.62605923999945,53447.063901120004
2025-07-11,22:50:12.000,192,10981943,14245,0,1752274211,13092.921433470001,11.590813590002654,53447.035952640006
2025-07-11,22:50:13.000,192,10981966,14005,0,1752274212,13092.975323949991,11.478027509998356,53447.0219784
2025-07-11,22:50:14.000,192,10981953,13885,0,1752274213,13093.029214429997,11.428683600002842,53447.10582384001
2025-07-11,22:50:15.000,192,10981925,14365,0,1752274214,13093.103313840002,11.400487079998129,53447.0918496
2025-07-11,22:50:16.000,192,10981927,13965,0,1752274215,13093.190885869997,11.379339690000052,53447.0918496
2025-07-11,22:50:17.000,192,10981935,14245,0,1752274216,13093.285194210002,11.252455350004311,53447.21761776
2025-07-11,22:50:18.000,192,10982007,14245,0,1752274217,13093.339084689993,11.181964050003444,53447.19665640001
2025-07-11,22:50:19.000,192,10981909,14165,0,1752274218,13093.440129339993,11.083276229997864,53447.203643520006
2025-07-11,22:50:20.000,192,10981930,13885,0,1752274219,13093.426656719988,11.02688319000299,53447.19665640001
2025-07-11,22:50:21.000,192,10981923,13925,0,1752274220,13093.473810889998,10.963441020001483,53447.17569504001
2025-07-11,22:50:22.000,192,10981919,14045,0,1752274221,13093.534437679999,10.921146239998052,53447.22460488001
2025-07-11,22:50:23.000,192,10981922,13965,0,1752274222,13093.615273399999,10.836556679998466,53447.301463200005
2025-07-11,22:50:24.000,192,10981949,14045,0,1752274223,13093.615273399999,10.787212770002952,53447.31543744
2025-07-11,22:50:25.000,192,10981936,14045,0,1752274224,13093.60853708999,10.773114510004234,53447.30845032
2025-07-11,22:50:26.000,192,10981942,13845,0,1752274225,13093.655691259999,10.702623210003367,53447.35736016
2025-07-11,22:50:27.000,192,10981934,14005,0,1752274226,13093.66916387999,10.62508278000314,53447.350373040004
2025-07-11,22:50:28.000,192,10981959,13925,0,1752274227,13093.675900189999,10.568689740000991,53447.420244240006
2025-07-11,22:50:29.000,192,10981942,14125,0,1752274228,13093.66916387999,10.491149310000765,53447.45517984
2025-07-11,22:50:30.000,192,10981972,14085,0,1752274229,13093.662427569994,10.470001920002687,53447.45517984
2025-07-11,22:50:31.000,192,10981951,13965,0,1752274230,13093.581591849994,10.420658009999897,53447.40627
2025-07-11,22:50:32.000,192,10981959,13965,0,1752274231,13093.507492439989,10.378363230003743,53447.49710256
2025-07-11,22:50:33.000,192,10981917,14005,0,1752274232,13093.399711479993,10.39246149000246,53447.52505104
2025-07-11,22:50:34.000,192,10981923,14245,0,1752274233,13093.238040039992,10.34311757999967,53447.44120560001
2025-07-11,22:50:35.000,192,10981943,13965,0,1752274234,13093.056159669992,10.321970190001593,53447.44120560001
2025-07-11,22:50:36.000,192,10981912,14165,0,1752274235,13092.90122454,10.314921060002234,53447.49710256
2025-07-11,22:50:37.000,192,10981943,14205,0,1752274236,13092.685662619995,10.258528020000085,53447.44120560001
2025-07-11,22:50:38.000,192,10981955,14045,0,1752274237,13092.47683701,10.22328237000329,53447.52505104
2025-07-11,22:50:39.000,192,10981928,14005,0,1752274238,13092.234329849998,10.145741940003063,53447.518063920004
2025-07-11,22:50:40.000,192,10981926,14085,0,1752274239,13092.038976859993,10.103447159999632,53447.43421848
2025-07-11,22:50:41.000,192,10981933,14045,0,1752274240,13091.830151249997,10.011808470000688,53447.371334400006
2025-07-11,22:50:42.000,192,10981972,14285,0,1752274241,13091.62132564,9.962464559997898,53447.37832152
2025-07-11,22:50:43.000,192,10981968,14245,0,1752274242,13091.43944527,9.828531090002798,53447.3363988
2025-07-11,22:50:44.000,192,10981973,14005,0,1752274243,13091.304719069994,9.75803979000193,53447.32941168
2025-07-11,22:50:45.000,192,10981942,13925,0,1752274244,13091.109366079989,9.610008060000837,53447.32242456001
2025-07-11,22:50:46.000,192,10981957,14205,0,1752274245,13090.866858920002,9.497221980003815,53447.27351472001
2025-07-11,22:50:47.000,192,10981928,14165,0,1752274246,13090.644560690002,9.35623938000208,53447.203643520006
2025-07-11,22:50:48.000,192,10981968,14405,0,1752274247,13090.44247139,9.257551560003776,53447.11979808
2025-07-11,22:50:49.000,192,10981965,13965,0,1752274248,13090.23364577999,9.144765479999478,53447.07088824
2025-07-11,22:50:50.000,192,10981965,14005,0,1752274249,13090.004611239994,9.031979400002456,53447.04992688
2025-07-11,22:50:51.000,192,10981964,13965,0,1752274250,13089.762104079993,8.89804593000008,53446.98704280001
2025-07-11,22:50:52.000,192,10981943,13805,0,1752274251,13089.607168950002,8.77116159000434,53446.99402992
2025-07-11,22:50:53.000,192,10981937,14085,0,1752274252,13089.445497510002,8.707719420002832,53446.93114584
2025-07-11,22:50:54.000,192,10981916,14085,0,1752274253,13089.310771309996,8.651326380000683,53446.93813296001
2025-07-11,22:50:55.000,192,10981948,14245,0,1752274254,13089.14236356,8.658375510000042,53446.8123648
2025-07-11,22:50:56.000,192,10981893,13925,0,1752274255,13088.92006533,8.644277250001323,53446.798390560005
2025-07-11,22:50:57.000,192,10981901,13885,0,1752274256,13088.704503409994,8.601982469997893,53446.67262240001
2025-07-11,22:50:58.000,192,10981965,14125,0,1752274257,13088.455259939998,8.587884209999174,53446.58877696
2025-07-11,22:50:59.000,192,10981954,14045,0,1752274258,13088.286852190002,8.566736820001097,53446.560828480004
2025-07-11,22:51:00.000,192,10981946,13925,0,1752274259,13088.158862299992,8.559687690001738,53446.532880000006
2025-07-11,22:51:01.000,192,10981932,13925,0,1752274260,13088.037608719991,8.468049000002793,53446.414098960006
2025-07-11,22:51:02.000,192,10981939,14085,0,1752274261,13087.97698192999,8.425754219999362,53446.37916336
2025-07-11,22:51:03.000,192,10981941,14205,0,1752274262,13087.909618829995,8.362312049997854,53446.28833080001
2025-07-11,22:51:04.000,192,10981934,14045,0,1752274263,13087.87593727999,8.334115530000417,53446.26038232
2025-07-11,22:51:05.000,192,10981970,14045,0,1752274264,13087.808574179995,8.26362422999955,53446.19051112001
2025-07-11,22:51:06.000,192,10981940,14205,0,1752274265,13087.74121108,8.221329450003395,53446.16256264
2025-07-11,22:51:07.000,192,10981935,14045,0,1752274266,13087.667111669994,8.150838150002528,53446.09967856001
2025-07-11,22:51:08.000,192,10981899,14285,0,1752274267,13087.57280332999,8.115592499998456,53446.08570432
2025-07-11,22:51:09.000,192,10981948,14085,0,1752274268,13087.545858089994,8.08034685000166,53445.98089752001
2025-07-11,22:51:10.000,192,10981916,14245,0,1752274269,13087.539121779999,8.016904680000152,53445.9389748
2025-07-11,22:51:11.000,192,10981921,14325,0,1752274270,13087.512176539989,7.995757290002075,53445.89705208
2025-07-11,22:51:12.000,192,10981922,13925,0,1752274271,13087.458286059998,7.974609900003998,53445.82019376
2025-07-11,22:51:13.000,192,10981915,14245,0,1752274272,13087.377450339998,8.016904680000152,53445.85512936001
2025-07-11,22:51:14.000,192,10981923,14085,0,1752274273,13087.357241409998,8.002806420001434,53445.792245280005
2025-07-11,22:51:15.000,192,10981930,14085,0,1752274274,13087.417868199998,8.002806420001434,53445.75730968
2025-07-11,22:51:16.000,192,10981918,14245,0,1752274275,13087.498703919999,7.995757290002075,53445.70141272
2025-07-11,22:51:17.000,192,10981908,13685,0,1752274276,13087.505440229994,7.981659030003357,53445.68743848001
2025-07-11,22:51:18.000,192,10981931,13965,0,1752274277,13087.512176539989,8.03100293999887,53445.65949
2025-07-11,22:51:19.000,192,10981928,13925,0,1752274278,13087.566067019994,8.016904680000152,53445.63852864
2025-07-11,22:51:20.000,192,10981945,14005,0,1752274279,13087.599748569999,8.066248590002942,53445.63852864
2025-07-11,22:51:21.000,192,10981948,13925,0,1752274280,13087.646902739994,8.101494239999738,53445.624554400005
2025-07-11,22:51:22.000,192,10981958,14085,0,1752274281,13087.71426583999,8.157887280001887,53445.56865744001
2025-07-11,22:51:23.000,192,10981960,14005,0,1752274282,13087.80183787,8.214280320004036,53445.575644560005
2025-07-11,22:51:24.000,192,10981940,14085,0,1752274283,13087.91635513999,8.277722489998268,53445.526734720006
2025-07-11,22:51:25.000,192,10981955,14085,0,1752274284,13087.997190859991,8.355262919998495,53445.54070896
2025-07-11,22:51:26.000,192,10981963,14085,0,1752274285,13088.098235509991,8.460999870003434,53445.5546832
2025-07-11,22:51:27.000,192,10981946,14085,0,1752274286,13088.212752779997,8.48919639000087,53445.526734720006
2025-07-11,22:51:28.000,192,10981925,14045,0,1752274287,13088.327270050002,8.573785950000456,53445.54769608001
2025-07-11,22:51:29.000,192,10981964,14245,0,1752274288,13088.455259939998,8.580835079999815,53445.526734720006
2025-07-11,22:51:30.000,192,10981920,13885,0,1752274289,13088.556304589998,8.616080730003887,53445.56865744001
2025-07-11,22:51:31.000,192,10981941,13965,0,1752274290,13088.657349239998,8.630178990002605,53445.54070896
2025-07-11,22:51:32.000,192,10981965,14125,0,1752274291,13088.717976029999,8.707719420002832,53445.526734720006
2025-07-11,22:51:33.000,192,10981950,14125,0,1752274292,13088.819020679999,8.785259850003058,53445.526734720006
2025-07-11,22:51:34.000,192,10981946,13765,0,1752274293,13088.92006533,8.806407240001136,53445.526734720006
2025-07-11,22:51:35.000,192,10981949,13725,0,1752274294,13088.947010569995,8.799358110001776,53445.53372184
2025-07-11,22:51:36.000,192,10981955,14045,0,1752274295,13089.02110998,8.855751150003925,53445.53372184
2025-07-11,22:51:37.000,192,10981951,13925,0,1752274296,13088.99416473999,8.869849410002644,53445.54769608001
2025-07-11,22:51:38.000,192,10981967,13805,0,1752274297,13088.987428429995,8.933291580004152,53445.5896188
2025-07-11,22:51:39.000,192,10981936,13725,0,1752274298,13088.94027426,8.961488100001588,53445.58263168
2025-07-11,22:51:40.000,192,10981977,13685,0,1752274299,13088.8998564,9.024930270003097,53445.54769608001
2025-07-11,22:51:41.000,192,10981917,13885,0,1752274300,13088.805548059994,9.053126790000533,53445.56865744001
2025-07-11,22:51:42.000,192,10981951,13725,0,1752274301,13088.805548059994,9.07427417999861,53445.49878624001
2025-07-11,22:51:43.000,192,10981969,13965,0,1752274302,13088.778602819999,9.07427417999861,53445.505773360004
2025-07-11,22:51:44.000,192,10981939,13965,0,1752274303,13088.758393889999,9.1236180900014,53445.54070896
2025-07-11,22:51:45.000,192,10981936,13925,0,1752274304,13088.79207543999,9.095421570003964,53445.49179912
2025-07-11,22:51:46.000,192,10981905,14045,0,1752274305,13088.819020679999,9.095421570003964,53445.456863520005
2025-07-11,22:51:47.000,192,10981918,13925,0,1752274306,13088.92006533,9.07427417999861,53445.49179912
2025-07-11,22:51:48.000,192,10981952,13805,0,1752274307,13089.048055219995,9.095421570003964,53445.44288928
2025-07-11,22:51:49.000,192,10981910,14085,0,1752274308,13089.22319928,9.1236180900014,53445.44987640001
2025-07-11,22:51:50.000,192,10981945,13685,0,1752274309,13089.384870720001,9.088372440004605,53445.46385064
2025-07-11,22:51:51.000,192,10981922,14045,0,1752274310,13089.533069539997,9.1236180900014,53445.4149408
2025-07-11,22:51:52.000,192,10981942,13885,0,1752274311,13089.627377880002,9.07427417999861,53445.42192792
2025-07-11,22:51:53.000,192,10981944,14085,0,1752274312,13089.755367769998,9.13066722000076,53445.47782488001
2025-07-11,22:51:54.000,192,10981944,13965,0,1752274313,13089.896830279999,9.158863739998196,53445.49878624001
2025-07-11,22:51:55.000,192,10981919,14045,0,1752274314,13090.03155647999,9.201158520001627,53445.49878624001
2025-07-11,22:51:56.000,192,10981917,13805,0,1752274315,13090.166282679995,9.236404169998423,53445.44288928
2025-07-11,22:51:57.000,192,10981943,13925,0,1752274316,13090.25385470999,9.285748080001213,53445.46385064
2025-07-11,22:51:58.000,192,10981918,14125,0,1752274317,13090.368371979996,9.35623938000208,53445.47782488001
2025-07-11,22:51:59.000,192,10981948,13885,0,1752274318,13090.530043419996,9.426730680002947,53445.46385064
2025-07-11,22:52:00.000,192,10981923,14125,0,1752274319,13090.570461279996,9.53246763000061,53445.484812
2025-07-11,22:52:01.000,192,10981939,13805,0,1752274320,13090.637824379992,9.560664149998047,53445.49878624001
2025-07-11,22:52:02.000,192,10981902,13925,0,1752274321,13090.671505929997,9.617057190000196,53445.505773360004
2025-07-11,22:52:03.000,192,10981912,13925,0,1752274322,13090.732132719997,9.694597620000422,53445.49179912
2025-07-11,22:52:04.000,192,10981921,13925,0,1752274323,13090.786023200002,9.772138050000649,53445.58263168
2025-07-11,22:52:05.000,192,10981966,13925,0,1752274324,13090.873595229998,9.75803979000193,53445.5896188
2025-07-11,22:52:06.000,192,10981917,14005,0,1752274325,13090.853386299998,9.849678480000875,53445.59660592001
2025-07-11,22:52:07.000,192,10981951,13845,0,1752274326,13090.873595229998,9.94131716999982,53445.59660592001
2025-07-11,22:52:08.000,192,10981897,14045,0,1752274327,13090.860122609993,9.983611950003251,53445.575644560005
2025-07-11,22:52:09.000,192,10981958,13845,0,1752274328,13090.846649990002,10.054103250004118,53445.61756728001
2025-07-11,22:52:10.000,192,10981945,13805,0,1752274329,13090.907276780003,10.089348900000914,53445.63154152
2025-07-11,22:52:11.000,192,10981924,13965,0,1752274330,13090.927485709988,10.11754541999835,53445.61058016
2025-07-11,22:52:12.000,192,10981938,13925,0,1752274331,13090.900540469993,10.138692810003704,53445.673464240004
2025-07-11,22:52:13.000,192,10981926,14045,0,1752274332,13090.907276780003,10.138692810003704,53445.624554400005
2025-07-11,22:52:14.000,192,10981949,13685,0,1752274333,13090.893804159998,10.145741940003063,53445.61756728001
2025-07-11,22:52:15.000,192,10981902,14045,0,1752274334,13090.866858920002,10.1739384600005,53445.575644560005
2025-07-11,22:52:16.000,192,10981913,14045,0,1752274335,13090.792759509997,10.1739384600005,53445.575644560005
2025-07-11,22:52:17.000,192,10981910,13805,0,1752274336,13090.745605340002,10.12459454999771,53445.56865744001
2025-07-11,22:52:18.000,192,10981877,13925,0,1752274337,13090.705187480002,10.131643680004345,53445.51974760001
2025-07-11,22:52:19.000,192,10981891,13885,0,1752274338,13090.684978550002,10.082299770001555,53445.484812
2025-07-11,22:52:20.000,192,10981948,13965,0,1752274339,13090.658033309992,10.075250640002196,53445.56865744001
2025-07-11,22:52:21.000,192,10981906,13725,0,1752274340,13090.556988659991,10.061152380003477,53445.456863520005
2025-07-11,22:52:22.000,192,10981949,13885,0,1752274341,13090.496361869991,10.004759340001328,53445.470837759996
2025-07-11,22:52:23.000,192,10981938,14045,0,1752274342,13090.449207699996,9.906071520003024,53445.40096656001
2025-07-11,22:52:24.000,192,10981904,14085,0,1752274343,13090.35489935999,9.849678480000875,53445.338082480004
2025-07-11,22:52:25.000,192,10981927,14045,0,1752274344,13090.30100888,9.81443283000408,53445.25423704
2025-07-11,22:52:26.000,192,10981939,14165,0,1752274345,13090.22017316,9.729843270004494,53445.191352960006
2025-07-11,22:52:27.000,192,10981923,14045,0,1752274346,13090.07197433999,9.75803979000193,53445.17737872
2025-07-11,22:52:28.000,192,10981955,14205,0,1752274347,13089.997874929999,9.729843270004494,53445.22628856
2025-07-11,22:52:29.000,192,10981941,14205,0,1752274348,13089.917039209999,9.722794139997859,53445.12846888
2025-07-11,22:52:30.000,192,10981934,14325,0,1752274349,13089.903566589994,9.673450230002345,53445.072571920005
2025-07-11,22:52:31.000,192,10981924,13885,0,1752274350,13089.809258249988,9.652302840004268,53445.00968784
2025-07-11,22:52:32.000,192,10981958,14485,0,1752274351,13089.748631459988,9.680499360001704,53445.10750752
2025-07-11,22:52:33.000,192,10981945,13805,0,1752274352,13089.708213600003,9.659351970003627,53445.05859768
2025-07-11,22:52:34.000,192,10981938,13885,0,1752274353,13089.661059429993,9.680499360001704,53445.05859768
2025-07-11,22:52:35.000,192,10981934,14125,0,1752274354,13089.654323119998,9.638204579998273,53444.98173936
2025-07-11,22:52:36.000,192,10981945,14085,0,1752274355,13089.607168950002,9.58886067000276,53444.93981664
2025-07-11,22:52:37.000,192,10981948,14285,0,1752274356,13089.607168950002,9.490172850004456,53445.023662080006
2025-07-11,22:52:38.000,192,10981924,13925,0,1752274357,13089.640850499993,9.48312371999782,53444.89789392001
2025-07-11,22:52:39.000,192,10981954,14125,0,1752274358,13089.647586810002,9.40558329000487,53444.91186816
2025-07-11,22:52:40.000,192,10981923,13925,0,1752274359,13089.714949909998,9.398534159998235,53444.835009840004
2025-07-11,22:52:41.000,192,10981973,13885,0,1752274360,13089.728422529988,9.40558329000487,53444.79308712
2025-07-11,22:52:42.000,192,10981947,14125,0,1752274361,13089.714949909998,9.391485029998876,53444.74417728
2025-07-11,22:52:43.000,192,10981924,14045,0,1752274362,13089.634114189997,9.377386770000157,53444.82802272001
2025-07-11,22:52:44.000,192,10981937,13805,0,1752274363,13089.600432639993,9.384435899999517,53444.84199696
2025-07-11,22:52:45.000,192,10981964,14005,0,1752274364,13089.593696329997,9.299846339999931,53444.86994544
2025-07-11,22:52:46.000,192,10981919,13965,0,1752274365,13089.560014779992,9.30689546999929,53444.81404848
2025-07-11,22:52:47.000,192,10981887,14205,0,1752274366,13089.586960020002,9.31394459999865,53444.835009840004
2025-07-11,22:52:48.000,192,10981901,13885,0,1752274367,13089.620641569993,9.30689546999929,53444.80706136001
2025-07-11,22:52:49.000,192,10981947,13565,0,1752274368,13089.607168950002,9.320993729998008,53444.786100000005
2025-07-11,22:52:50.000,192,10981941,13725,0,1752274369,13089.607168950002,9.31394459999865,53444.786100000005
2025-07-11,22:52:51.000,192,10981916,13965,0,1752274370,13089.627377880002,9.278698950001854,53444.81404848
2025-07-11,22:52:52.000,192,10981920,14005,0,1752274371,13089.560014779992,9.278698950001854,53444.7162288
2025-07-11,22:52:53.000,192,10981974,14125,0,1752274372,13089.499387989992,9.236404169998423,53444.800074239996
2025-07-11,22:52:54.000,192,10981947,14325,0,1752274373,13089.499387989992,9.243453299997782,53444.7162288
2025-07-11,22:52:55.000,192,10981950,14365,0,1752274374,13089.445497510002,9.215256780000345,53444.688280320006
2025-07-11,22:52:56.000,192,10981970,14125,0,1752274375,13089.304035000001,9.13066722000076,53444.65334472
2025-07-11,22:52:57.000,192,10981965,14045,0,1752274376,13089.20299035,9.13066722000076,53444.618409120005
2025-07-11,22:52:58.000,192,10981950,14165,0,1752274377,13089.108682009995,9.137716350000119,53444.569499280005
2025-07-11,22:52:59.000,192,10981936,14085,0,1752274378,13088.967219499995,9.102470700003323,53444.520589440006
2025-07-11,22:53:00.000,192,10981941,14245,0,1752274379,13088.8998564,9.07427417999861,53444.450718240005
2025-07-11,22:53:01.000,192,10981923,14245,0,1752274380,13088.81228436999,9.08132330999797,53444.45770536
2025-07-11,22:53:02.000,192,10981964,14045,0,1752274381,13088.819020679999,9.116568960002041,53444.42975688
2025-07-11,22:53:03.000,192,10981945,14165,0,1752274382,13088.85943854,9.095421570003964,53444.31097584
2025-07-11,22:53:04.000,192,10981964,14205,0,1752274383,13088.95374687999,9.060175919999892,53444.22014328
2025-07-11,22:53:05.000,192,10981918,14085,0,1752274384,13089.08173677,9.109519830002682,53444.31097584
2025-07-11,22:53:06.000,192,10981925,14045,0,1752274385,13089.216462969991,8.982635489999666,53444.13629784001
2025-07-11,22:53:07.000,192,10981963,14005,0,1752274386,13089.283826070001,8.89804593000008,53444.0524524
2025-07-11,22:53:08.000,192,10981922,14205,0,1752274387,13089.250144519996,8.848702020004566,53444.234117520005
2025-07-11,22:53:09.000,192,10981929,14245,0,1752274388,13089.452233819997,8.700670290003472,53443.8777744
2025-07-11,22:53:10.000,192,10981939,13925,0,1752274389,13089.492651679997,8.6654246399994,53444.03847816001
2025-07-11,22:53:11.000,192,10981929,13845,0,1752274390,13089.593696329997,8.679522899998119,53443.9825812
2025-07-11,22:53:12.000,192,10981917,14045,0,1752274391,13089.647586810002,8.559687690001738,53443.947645600005
2025-07-11,22:53:13.000,192,10981946,13965,0,1752274392,13089.661059429993,8.53854030000366,53444.04546528
2025-07-11,22:53:14.000,192,10981914,14085,0,1752274393,13089.674532049998,8.48919639000087,53443.98956832001
2025-07-11,22:53:15.000,192,10981885,14125,0,1752274394,13089.647586810002,8.43985247999808,53443.96860696001
2025-07-11,22:53:16.000,192,10981973,13885,0,1752274395,13089.640850499993,8.397557700001926,53443.996555440004
2025-07-11,22:53:17.000,192,10981919,13805,0,1752274396,13089.647586810002,8.334115530000417,53443.898735760005
2025-07-11,22:53:18.000,192,10981954,14005,0,1752274397,13089.634114189997,8.291820750004263,53443.89174864001
2025-07-11,22:53:19.000,192,10981910,14125,0,1752274398,13089.627377880002,8.27067335999891,53443.898735760005
2025-07-11,22:53:20.000,192,10981937,13765,0,1752274399,13089.701477289993,8.26362422999955,53443.947645600005
2025-07-11,22:53:21.000,192,10981920,14005,0,1752274400,13089.762104079993,8.26362422999955,53443.94065848001
2025-07-11,22:53:22.000,192,10981961,14005,0,1752274401,13089.869885039989,8.179034669999965,53443.898735760005
2025-07-11,22:53:23.000,192,10981953,14365,0,1752274402,13089.99113861999,8.115592499998456,53443.88476152
2025-07-11,22:53:24.000,192,10981964,13845,0,1752274403,13090.09891958,8.101494239999738,53443.947645600005
2025-07-11,22:53:25.000,192,10981942,13925,0,1752274404,13090.22017316,8.08034685000166,53443.95463272
2025-07-11,22:53:26.000,192,10981960,14005,0,1752274405,13090.27406363999,8.08034685000166,53443.93367136
2025-07-11,22:53:27.000,192,10981962,13565,0,1752274406,13090.327954119995,8.157887280001887,53443.88476152
2025-07-11,22:53:28.000,192,10981965,13885,0,1752274407,13090.415526149991,8.214280320004036,53443.84283880001
2025-07-11,22:53:29.000,192,10981927,14045,0,1752274408,13090.449207699996,8.298869880003622,53443.77296760001
2025-07-11,22:53:30.000,192,10981922,14045,0,1752274409,13090.536779729991,8.3200172700017,53443.75200624001
2025-07-11,22:53:31.000,192,10981923,14245,0,1752274410,13090.664769620002,8.341164659999777,53443.69610928
2025-07-11,22:53:32.000,192,10981921,13965,0,1752274411,13090.826441060002,8.327066400001058,53443.75200624001
2025-07-11,22:53:33.000,192,10981934,13885,0,1752274412,13090.974639879998,8.327066400001058,53443.682135040006
2025-07-11,22:53:34.000,192,10981985,13925,0,1752274413,13091.136311319999,8.418705090000003,53443.612263840005
2025-07-11,22:53:35.000,192,10981936,13885,0,1752274414,13091.29124644999,8.425754219999362,53443.54937976
2025-07-11,22:53:36.000,192,10981950,14085,0,1752274415,13091.51354467999,8.432803349998721,53443.64021232
2025-07-11,22:53:37.000,192,10981964,13965,0,1752274416,13091.64153457,8.425754219999362,53443.60527672001
2025-07-11,22:53:38.000,192,10981929,14045,0,1752274417,13091.809942319996,8.48919639000087,53443.6681608
2025-07-11,22:53:39.000,192,10981907,13965,0,1752274418,13091.971613759997,8.53854030000366,53443.682135040006
2025-07-11,22:53:40.000,192,10981886,14085,0,1752274419,13092.126548890003,8.601982469997893,53443.60527672001
2025-07-11,22:53:41.000,192,10981918,14205,0,1752274420,13092.294956639998,8.72181768000155,53443.612263840005
2025-07-11,22:53:42.000,192,10981898,14045,0,1752274421,13092.456628079999,8.806407240001136,53443.63322520001
2025-07-11,22:53:43.000,192,10981939,13965,0,1752274422,13092.55093641999,8.890996800000721,53443.563354000005
2025-07-11,22:53:44.000,192,10981910,14005,0,1752274423,13092.59135427999,9.053126790000533,53443.57034112
2025-07-11,22:53:45.000,192,10981916,14045,0,1752274424,13092.665453689995,9.229355039999064,53443.57034112
2025-07-11,22:53:46.000,192,10981934,13965,0,1752274425,13092.75976203,9.370337640000798,53443.63322520001
2025-07-11,22:53:47.000,192,10981941,14285,0,1752274426,13092.83386143999,9.546565889999329,53443.61925096
2025-07-11,22:53:48.000,192,10981911,14005,0,1752274427,13092.961851330001,9.70869587999914,53443.60527672001
2025-07-11,22:53:49.000,192,10981924,14205,0,1752274428,13093.062895980001,9.842629350001516,53443.63322520001
2025-07-11,22:53:50.000,192,10981931,14325,0,1752274429,13093.083104910002,9.99771021000197,53443.6681608
2025-07-11,22:53:51.000,192,10981947,13965,0,1752274430,13093.110050149997,10.075250640002196,53443.63322520001
2025-07-11,22:53:52.000,192,10981965,14325,0,1752274431,13093.110050149997,10.188036719999218,53443.69610928
2025-07-11,22:53:53.000,192,10981952,14005,0,1752274432,13093.103313840002,10.22328237000329,53443.68912216
2025-07-11,22:53:54.000,192,10981927,14045,0,1752274433,13093.157204319992,10.307871930002875,53443.69610928
2025-07-11,22:53:55.000,192,10981926,13885,0,1752274434,13093.190885869997,10.314921060002234,53443.71008352
2025-07-11,22:53:56.000,192,10981944,14005,0,1752274435,13093.264985280002,10.371314100004383,53443.61925096
2025-07-11,22:53:57.000,192,10981944,14045,0,1752274436,13093.298666829993,10.39951062000182,53443.626238079996
2025-07-11,22:53:58.000,192,10981928,14085,0,1752274437,13093.352557309998,10.434756269998616,53443.70309640001
2025-07-11,22:53:59.000,192,10981908,14245,0,1752274438,13093.392975169998,10.470001920002687,53443.6681608
2025-07-11,22:54:00.000,192,10981928,14045,0,1752274439,13093.399711479993,10.413608880000538,53443.661173680004
2025-07-11,22:54:01.000,192,10981961,14045,0,1752274440,13093.467074579989,10.378363230003743,53443.61925096
2025-07-11,22:54:02.000,192,10981937,13885,0,1752274441,13093.554646609999,10.39246149000246,53443.67514792001
2025-07-11,22:54:03.000,192,10981942,13965,0,1752274442,13093.662427569994,10.364264969997748,53443.69610928
2025-07-11,22:54:04.000,192,10981954,14085,0,1752274443,13093.83083531999,10.364264969997748,53443.6681608
2025-07-11,22:54:05.000,192,10981917,13925,0,1752274444,13094.107024029996,10.300822800003516,53443.69610928
2025-07-11,22:54:06.000,192,10981964,14045,0,1752274445,13094.315849639992,10.258528020000085,53443.77296760001
2025-07-11,22:54:07.000,192,10981944,14045,0,1752274446,13094.477521079993,10.180987589999859,53443.75899336
2025-07-11,22:54:08.000,192,10981936,14325,0,1752274447,13094.605510969988,10.11754541999835,53443.87078728001
2025-07-11,22:54:09.000,192,10981940,14005,0,1752274448,13094.639192519993,10.061152380003477,53443.89174864001
2025-07-11,22:54:10.000,192,10981922,14165,0,1752274449,13094.753709789999,9.969513690004533,53443.961619839996
2025-07-11,22:54:11.000,192,10981964,14205,0,1752274450,13094.874963369999,9.891973260004306,53443.90572288
2025-07-11,22:54:12.000,192,10981934,14285,0,1752274451,13094.93559016,9.828531090002798,53443.88476152
2025-07-11,22:54:13.000,192,10981907,14045,0,1752274452,13095.00968956999,9.7157450099985,53443.947645600005
2025-07-11,22:54:14.000,192,10981954,14165,0,1752274453,13095.05010742999,9.624106319999555,53443.96860696001
2025-07-11,22:54:15.000,192,10981943,14205,0,1752274454,13095.023162189995,9.490172850004456,53443.94065848001
2025-07-11,22:54:16.000,192,10981983,14085,0,1752274455,13095.063580049995,9.384435899999517,53443.91969712001
2025-07-11,22:54:17.000,192,10981977,13885,0,1752274456,13094.982744329995,9.285748080001213,53443.94065848001
2025-07-11,22:54:18.000,192,10981950,13885,0,1752274457,13094.942326469994,9.144765479999478,53443.94065848001
2025-07-11,22:54:19.000,192,10981950,14085,0,1752274458,13094.91538123,9.060175919999892,53443.90572288
2025-07-11,22:54:20.000,192,10981960,14365,0,1752274459,13094.8951723,8.890996800000721,53443.95463272
2025-07-11,22:54:21.000,192,10981930,13845,0,1752274460,13094.874963369999,8.785259850003058,53443.92668424
2025-07-11,22:54:22.000,192,10981933,14285,0,1752274461,13094.8951723,8.630178990002605,53443.88476152
2025-07-11,22:54:23.000,192,10981950,13925,0,1752274462,13094.95579909,8.54558943000302,53443.90572288
2025-07-11,22:54:24.000,192,10981966,14125,0,1752274463,13094.98948063999,8.376410310003848,53443.87078728001
2025-07-11,22:54:25.000,192,10981922,14245,0,1752274464,13094.95579909,8.277722489998268,53443.84283880001
2025-07-11,22:54:26.000,192,10981893,13925,0,1752274465,13094.94906277999,8.179034669999965,53443.88476152
2025-07-11,22:54:27.000,192,10981958,14005,0,1752274466,13094.8951723,8.08034685000166,53443.82187744001
2025-07-11,22:54:28.000,192,10981935,14085,0,1752274467,13094.901908609994,7.960511639998003,53443.88476152
2025-07-11,22:54:29.000,192,10981963,13805,0,1752274468,13094.8951723,7.847725560000981,53443.90572288
2025-07-11,22:54:30.000,192,10981942,14085,0,1752274469,13094.96927170999,7.7278903500046,53443.92668424
2025-07-11,22:54:31.000,192,10981905,13965,0,1752274470,13095.07705267,7.608055140000943,53443.849825920006
2025-07-11,22:54:32.000,192,10981967,14125,0,1752274471,13095.21177886999,7.488219930004561,53443.92668424
2025-07-11,22:54:33.000,192,10981936,14245,0,1752274472,13095.346505069996,7.431826890002412,53443.91271
2025-07-11,22:54:34.000,192,10981978,13805,0,1752274473,13095.467758649997,7.333139070004108,53443.9825812
2025-07-11,22:54:35.000,192,10981912,13925,0,1752274474,13095.521649130002,7.276746030001959,53443.97559408
2025-07-11,22:54:36.000,192,10981923,13845,0,1752274475,13095.595748539992,7.163959949997661,53443.898735760005
2025-07-11,22:54:37.000,192,10981918,14205,0,1752274476,13095.636166399992,7.09346865000407,53443.97559408
2025-07-11,22:54:38.000,192,10981931,14165,0,1752274477,13095.669847949997,7.058222999999998,53444.02450392
2025-07-11,22:54:39.000,192,10981931,14325,0,1752274478,13095.690056879997,7.0229773500032024,53444.017516800006
2025-07-11,22:54:40.000,192,10981914,14045,0,1752274479,13095.582275920002,6.99478082999849,53444.00354256
2025-07-11,22:54:41.000,192,10981908,14045,0,1752274480,13095.622693780002,7.015928220003843,53444.04546528
2025-07-11,22:54:42.000,192,10981934,14045,0,1752274481,13095.636166399992,7.015928220003843,53444.03847816001
2025-07-11,22:54:43.000,192,10981962,13965,0,1752274482,13095.669847949997,7.072321259998716,53444.07341376
2025-07-11,22:54:44.000,192,10981966,13925,0,1752274483,13095.710265809998,7.086419520004711,53444.10136224
2025-07-11,22:54:45.000,192,10981920,13885,0,1752274484,13095.703529500002,7.192156470002374,53444.05943952001
2025-07-11,22:54:46.000,192,10981929,13885,0,1752274485,13095.690056879997,7.2344512499985285,53444.066426640005
2025-07-11,22:54:47.000,192,10981898,13965,0,1752274486,13095.690056879997,7.326089940004749,53444.03149104
2025-07-11,22:54:48.000,192,10981921,14085,0,1752274487,13095.737211049993,7.361335590001545,53444.04546528
2025-07-11,22:54:49.000,192,10981941,14005,0,1752274488,13095.824783079988,7.396581239998341,53444.03847816001
2025-07-11,22:54:50.000,192,10981939,14245,0,1752274489,13095.946036659989,7.467072539999208,53444.03847816001
2025-07-11,22:54:51.000,192,10981928,13805,0,1752274490,13096.006663449989,7.516416450001998,53444.07341376
2025-07-11,22:54:52.000,192,10981969,13965,0,1752274491,13096.04708130999,7.572809490004147,53444.115336480005
2025-07-11,22:54:53.000,192,10981955,14365,0,1752274492,13096.12791702999,7.664448180003092,53444.164246320004
2025-07-11,22:54:54.000,192,10981962,14205,0,1752274493,13096.20875274999,7.7067429599992465,53444.19918192
2025-07-11,22:54:55.000,192,10981911,14005,0,1752274494,13096.262643229995,7.770185130000755,53444.24809176
2025-07-11,22:54:56.000,192,10981980,14245,0,1752274495,13096.35695157,7.833627300002263,53444.27604024001
2025-07-11,22:54:57.000,192,10981942,13885,0,1752274496,13096.47820515,7.847725560000981,53444.262066
2025-07-11,22:54:58.000,192,10981971,14005,0,1752274497,13096.619667660001,7.868872949999059,53444.17123344
2025-07-11,22:54:59.000,192,10981936,13885,0,1752274498,13096.808284339997,7.826578170002904,53444.297001599996
2025-07-11,22:55:00.000,192,10981964,13885,0,1752274499,13096.996901019993,7.882971209997777,53444.33892432
2025-07-11,22:55:01.000,192,10981961,14045,0,1752274500,13097.219199249994,7.868872949999059,53444.352898560006
2025-07-11,22:55:02.000,192,10981969,14005,0,1752274501,13097.52906950999,7.741988610003318,53444.27604024001
2025-07-11,22:55:03.000,192,10981943,13885,0,1752274502,13097.811994529991,7.664448180003092,53444.31097584
2025-07-11,22:55:04.000,192,10981945,13885,0,1752274503,13098.067974309997,7.62920252999902,53444.42276976001
2025-07-11,22:55:05.000,192,10981959,14405,0,1752274504,13098.350899329998,7.608055140000943,53444.48565384
2025-07-11,22:55:06.000,192,10981976,14365,0,1752274505,13098.63382435,7.572809490004147,53444.59744776
2025-07-11,22:55:07.000,192,10981961,14125,0,1752274506,13098.88980412999,7.593956880002224,53444.70924168001
2025-07-11,22:55:08.000,192,10981978,14045,0,1752274507,13099.145783909997,7.537563840000075,53444.7162288
2025-07-11,22:55:09.000,192,10981969,14005,0,1752274508,13099.408499999998,7.45297428000049,53444.737190160005
2025-07-11,22:55:10.000,192,10981971,14085,0,1752274509,13099.617325609994,7.424777760003053,53444.81404848
2025-07-11,22:55:11.000,192,10981957,13845,0,1752274510,13099.83288753,7.3401882000034675,53444.84199696
2025-07-11,22:55:12.000,192,10981948,13845,0,1752274511,13099.96761372999,7.3401882000034675,53444.960778
2025-07-11,22:55:13.000,192,10981962,13845,0,1752274512,13100.061922069995,7.333139070004108,53444.97475224001
2025-07-11,22:55:14.000,192,10981927,13725,0,1752274513,13100.142757789996,7.276746030001959,53445.0306492
2025-07-11,22:55:15.000,192,10981923,14045,0,1752274514,13100.237066130001,7.283795160001318,53445.03763632
2025-07-11,22:55:16.000,192,10981941,13885,0,1752274515,13100.264011369996,7.255598640003882,53445.04462344001
2025-07-11,22:55:17.000,192,10981954,14045,0,1752274516,13100.338110780001,7.2344512499985285,53445.135455999996
2025-07-11,22:55:18.000,192,10981959,13885,0,1752274517,13100.385264949997,7.199205600001733,53445.14244312001
2025-07-11,22:55:19.000,192,10981914,13925,0,1752274518,13100.425682809997,7.1851073400030145,53445.2053272
2025-07-11,22:55:20.000,192,10981883,13685,0,1752274519,13100.486309599997,7.206254730001092,53445.16340448001
2025-07-11,22:55:21.000,192,10981947,13685,0,1752274520,13100.600826870002,7.213303860000451,53445.21231432001
2025-07-11,22:55:22.000,192,10981960,13885,0,1752274521,13100.715344139993,7.283795160001318,53445.22628856
2025-07-11,22:55:23.000,192,10981980,13925,0,1752274522,13100.802916169989,7.333139070004108,53445.240262800005
2025-07-11,22:55:24.000,192,10981970,13885,0,1752274523,13100.917433439994,7.326089940004749,53445.26122416001
2025-07-11,22:55:25.000,192,10981936,14045,0,1752274524,13101.02521439999,7.326089940004749,53445.28218552001
2025-07-11,22:55:26.000,192,10981921,14205,0,1752274525,13101.038687019995,7.3401882000034675,53445.31013400001
2025-07-11,22:55:27.000,192,10981982,13885,0,1752274526,13101.04542332999,7.333139070004108,53445.26821128
2025-07-11,22:55:28.000,192,10981923,13885,0,1752274527,13101.04542332999,7.326089940004749,53445.289172640005
2025-07-11,22:55:29.000,192,10981932,14205,0,1752274528,13101.099313809995,7.361335590001545,53445.35205672001
2025-07-11,22:55:30.000,192,10981869,13365,0,1752274529,13101.220567389995,7.333139070004108,53445.32410824
2025-07-11,22:55:31.000,192,10981923,13845,0,1752274530,13101.37550252,7.3401882000034675,53445.3450696
2025-07-11,22:55:32.000,192,10981919,14005,0,1752274531,13101.516965030001,7.311991679998755,53445.38000520001
2025-07-11,22:55:33.000,192,10981958,13645,0,1752274532,13101.644954919997,7.297893420000037,53445.31013400001
2025-07-11,22:55:34.000,192,10981951,14045,0,1752274533,13101.719054330002,7.326089940004749,53445.31013400001
2025-07-11,22:55:35.000,192,10981957,13965,0,1752274534,13101.853780529993,7.382482979999622,53445.289172640005
2025-07-11,22:55:36.000,192,10981971,14325,0,1752274535,13102.015451969994,7.3895321099989815,53445.31013400001
2025-07-11,22:55:37.000,192,10981974,13685,0,1752274536,13102.18385971999,7.431826890002412,53445.21930144
2025-07-11,22:55:38.000,192,10981933,14045,0,1752274537,13102.318585919995,7.4036303699977,53445.19834008
2025-07-11,22:55:39.000,192,10981902,13765,0,1752274538,13102.520675219996,7.354286460002186,53445.16340448001
2025-07-11,22:55:40.000,192,10981932,13845,0,1752274539,13102.722764519996,7.311991679998755,53445.14244312001
2025-07-11,22:55:41.000,192,10981925,14165,0,1752274540,13102.951799059992,7.2696969000026,53445.12846888
2025-07-11,22:55:42.000,192,10981922,13925,0,1752274541,13103.133679429993,7.248549510004523,53445.17737872
2025-07-11,22:55:43.000,192,10981930,13805,0,1752274542,13103.335768729994,7.199205600001733,53445.303146879996
2025-07-11,22:55:44.000,192,10981929,13765,0,1752274543,13103.52438540999,7.192156470002374,53445.31712112
2025-07-11,22:55:45.000,192,10981948,13965,0,1752274544,13103.679320539995,7.156910819998302,53445.3450696
2025-07-11,22:55:46.000,192,10981924,14005,0,1752274545,13103.854464600001,7.1287143000008655,53445.303146879996
2025-07-11,22:55:47.000,192,10981905,13765,0,1752274546,13104.022872349997,7.114616040002147,53445.31013400001
2025-07-11,22:55:48.000,192,10981952,13885,0,1752274547,13104.231697959993,7.086419520004711,53445.33109536001
2025-07-11,22:55:49.000,192,10981946,13885,0,1752274548,13104.352951539993,7.030026480002562,53445.29615976
2025-07-11,22:55:50.000,192,10981914,14045,0,1752274549,13104.487677739999,7.114616040002147,53445.28218552001
2025-07-11,22:55:51.000,192,10981923,14125,0,1752274550,13104.58198607999,7.114616040002147,53445.35205672001
2025-07-11,22:55:52.000,192,10981891,13685,0,1752274551,13104.70323965999,7.156910819998302,53445.21231432001
2025-07-11,22:55:53.000,192,10981955,13725,0,1752274552,13104.72344858999,7.192156470002374,53445.29615976
2025-07-11,22:55:54.000,192,10981923,13965,0,1752274553,13104.918801579995,7.227402119999169,53445.16340448001
2025-07-11,22:55:55.000,192,10981914,14085,0,1752274554,13105.03331885,7.2344512499985285,53445.16340448001
2025-07-11,22:55:56.000,192,10981967,13765,0,1752274555,13105.134363500001,7.142812559999584,53445.303146879996
2025-07-11,22:55:57.000,192,10981882,13965,0,1752274556,13105.242144459997,7.114616040002147,53445.28218552001
2025-07-11,22:55:58.000,192,10981950,13925,0,1752274557,13105.383606969997,7.065272129999357,53445.29615976
2025-07-11,22:55:59.000,192,10981958,13965,0,1752274558,13105.552014719993,6.99478082999849,53445.359043840006
2025-07-11,22:56:00.000,192,10981910,13845,0,1752274559,13105.767576639999,6.945436920002976,53445.37301808
2025-07-11,22:56:01.000,192,10981932,13885,0,1752274560,13105.92251176999,6.8678964900027495,53445.43590216
2025-07-11,22:56:02.000,192,10981936,14045,0,1752274561,13105.98987487,6.804454320001241,53445.54769608001
2025-07-11,22:56:03.000,192,10981948,14085,0,1752274562,13106.037029039995,6.783306930003164,53445.56865744001
2025-07-11,22:56:04.000,192,10981955,13845,0,1752274563,13106.19196417,6.776257800003805,53445.61058016
2025-07-11,22:56:05.000,192,10981918,14205,0,1752274564,13106.326690369991,6.741012149999733,53445.60359304
2025-07-11,22:56:06.000,192,10981980,14005,0,1752274565,13106.407526089992,6.741012149999733,53445.63154152
2025-07-11,22:56:07.000,192,10981933,14565,0,1752274566,13106.508570739992,6.7128156300022965,53445.743335440005
2025-07-11,22:56:08.000,192,10981912,14245,0,1752274567,13106.717396349988,6.748061279999092,53445.70839984
2025-07-11,22:56:09.000,192,10981906,14005,0,1752274568,13106.845386239998,6.797405190001882,53445.78525816001
2025-07-11,22:56:10.000,192,10981926,13965,0,1752274569,13107.06768447,6.769208670004446,53445.694425600006
2025-07-11,22:56:11.000,192,10981893,14045,0,1752274570,13107.20241066999,6.769208670004446,53445.722374080004
2025-07-11,22:56:12.000,192,10981919,13885,0,1752274571,13107.38429103999,6.748061279999092,53445.63154152
2025-07-11,22:56:13.000,192,10981933,14085,0,1752274572,13107.525753549991,6.733963020000374,53445.78525816001
2025-07-11,22:56:14.000,192,10981903,13885,0,1752274573,13107.640270819997,6.783306930003164,53445.88307784001
2025-07-11,22:56:15.000,192,10981937,13765,0,1752274574,13107.822151189997,6.783306930003164,53445.9389748
2025-07-11,22:56:16.000,192,10981916,14045,0,1752274575,13108.004031559998,6.790356060002523,53446.00185888001
2025-07-11,22:56:17.000,192,10981920,13925,0,1752274576,13108.145494069999,6.804454320001241,53446.03679448
2025-07-11,22:56:18.000,192,10981911,14205,0,1752274577,13108.253275029994,6.748061279999092,53446.09269144
2025-07-11,22:56:19.000,192,10981892,13965,0,1752274578,13108.34084705999,6.691668240004219,53446.12063992001
2025-07-11,22:56:20.000,192,10981912,14325,0,1752274579,13108.38800123,6.628226070002711,53446.19051112001
2025-07-11,22:56:21.000,192,10981952,14165,0,1752274580,13108.414946469995,6.58593128999928,53446.21147248
2025-07-11,22:56:22.000,192,10981907,13725,0,1752274581,13108.394737539995,6.508390859999054,53446.225446720004
2025-07-11,22:56:23.000,192,10981902,14045,0,1752274582,13108.354319679995,6.4519978200041805,53446.26736944001
2025-07-11,22:56:24.000,192,10981935,13965,0,1752274583,13108.36105598999,6.416752170000109,53446.28833080001
2025-07-11,22:56:25.000,192,10981947,14125,0,1752274584,13108.273483959994,6.3956047800020315,53446.37217624
2025-07-11,22:56:26.000,192,10981943,14245,0,1752274585,13108.28022026999,6.402653910001391,53446.40711184001
2025-07-11,22:56:27.000,192,10981913,13725,0,1752274586,13108.273483959994,6.423801299999468,53446.40012472
2025-07-11,22:56:28.000,192,10981889,13885,0,1752274587,13108.313901819994,6.444948690004821,53446.33724064001
2025-07-11,22:56:29.000,192,10981923,14085,0,1752274588,13108.374528609995,6.473145210002258,53446.40711184001
2025-07-11,22:56:30.000,192,10981915,13845,0,1752274589,13108.455364329995,6.536587380003766,53446.43506032001
2025-07-11,22:56:31.000,192,10981919,14045,0,1752274590,13108.5698816,6.592980419998639,53446.33025352
2025-07-11,22:56:32.000,192,10981915,14085,0,1752274591,13108.751761970001,6.621176940003352,53446.37217624
2025-07-11,22:56:33.000,192,10981928,13805,0,1752274592,13108.879751859997,6.691668240004219,53446.44204744
2025-07-11,22:56:34.000,192,10981918,13845,0,1752274593,13109.034686990002,6.698717370003578,53446.52589288001
2025-07-11,22:56:35.000,192,10981894,14085,0,1752274594,13109.155940569988,6.7128156300022965,53446.49095728
2025-07-11,22:56:36.000,192,10981928,14325,0,1752274595,13109.364766179999,6.748061279999092,53446.4979444
2025-07-11,22:56:37.000,192,10981908,13645,0,1752274596,13109.533173929995,6.748061279999092,53446.48397016001
2025-07-11,22:56:38.000,192,10981949,13725,0,1752274597,13109.68810906,6.797405190001882,53446.48397016001
2025-07-11,22:56:39.000,192,10981887,13965,0,1752274598,13109.84304418999,6.769208670004446,53446.4979444
2025-07-11,22:56:40.000,192,10981919,13965,0,1752274599,13109.944088839991,6.8115034500006,53446.6376868
2025-07-11,22:56:41.000,192,10981927,14165,0,1752274600,13110.152914450002,6.790356060002523,53446.707558
2025-07-11,22:56:42.000,192,10981905,13725,0,1752274601,13110.301113269998,6.755110409998451,53446.74249360001
2025-07-11,22:56:43.000,192,10981922,13965,0,1752274602,13110.456048399989,6.776257800003805,53446.83332616
2025-07-11,22:56:44.000,192,10981903,13965,0,1752274603,13110.557093049989,6.776257800003805,53446.87524888
2025-07-11,22:56:45.000,192,10981889,14245,0,1752274604,13110.732237109994,6.776257800003805,53446.90319736
2025-07-11,22:56:46.000,192,10981901,14245,0,1752274605,13110.84675438,6.846749100004672,53446.98704280001
2025-07-11,22:56:47.000,192,10981880,14085,0,1752274606,13110.96127164999,6.931338660004258,53447.02896552001
2025-07-11,22:56:48.000,192,10981876,14165,0,1752274607,13111.116206779996,6.945436920002976,53447.014991280004
2025-07-11,22:56:49.000,192,10981905,14205,0,1752274608,13111.358713939997,7.001829959997849,53447.09883672
2025-07-11,22:56:50.000,192,10981893,13845,0,1752274609,13111.540594309998,7.015928220003843,53447.14075944
2025-07-11,22:56:51.000,192,10981940,14125,0,1752274610,13111.762892539999,7.008879090004484,53447.17569504001
2025-07-11,22:56:52.000,192,10981911,14085,0,1752274611,13111.97845445999,6.959535180001694,53447.23857912
2025-07-11,22:56:53.000,192,10981934,14165,0,1752274612,13112.18054375999,6.903142139999545,53447.29447608001
2025-07-11,22:56:54.000,192,10981909,14045,0,1752274613,13112.342215199991,6.86084736000339,53447.252553360006
2025-07-11,22:56:55.000,192,10981901,13885,0,1752274614,13112.497150329997,6.8115034500006,53447.252553360006
2025-07-11,22:56:56.000,192,10981913,14205,0,1752274615,13112.584722359992,6.7128156300022965,53447.48312832
2025-07-11,22:56:57.000,192,10981889,14245,0,1752274616,13112.719448559998,6.621176940003352,53447.55998664001
2025-07-11,22:56:58.000,192,10981925,14085,0,1752274617,13112.793547969988,6.592980419998639,53447.67876768001
2025-07-11,22:56:59.000,192,10981914,14285,0,1752274618,13112.827229519993,6.536587380003766,53447.69274192
2025-07-11,22:57:00.000,192,10981900,14405,0,1752274619,13112.793547969988,6.487243470000976,53447.804535840005
2025-07-11,22:57:01.000,192,10981913,14245,0,1752274620,13112.881119999998,6.437899559998186,53447.79754872001
2025-07-11,22:57:02.000,192,10981950,13925,0,1752274621,13112.948483099994,6.402653910001391,53447.82549720001
2025-07-11,22:57:03.000,192,10981954,14245,0,1752274622,13112.975428339989,6.430850429998827,53447.8604328
2025-07-11,22:57:04.000,192,10981905,14005,0,1752274623,13112.988900959994,6.4519978200041805,53447.89536840001
2025-07-11,22:57:05.000,192,10981918,14085,0,1752274624,13113.022582509999,6.480194340001617,53448.01414944001
2025-07-11,22:57:06.000,192,10981916,14045,0,1752274625,13113.12362716,6.564783900001203,53448.070046400004
2025-07-11,22:57:07.000,192,10981928,13925,0,1752274626,13113.23814442999,6.571833030000562,53448.0001752
2025-07-11,22:57:08.000,192,10981958,14045,0,1752274627,13113.30550753,6.550685640002484,53448.06305928001
2025-07-11,22:57:09.000,192,10981902,13885,0,1752274628,13113.453706349996,6.522489119997772,53448.13293048001
2025-07-11,22:57:10.000,192,10981957,13885,0,1752274629,13113.514333139996,6.494292600000335,53448.104982
2025-07-11,22:57:11.000,192,10981903,14205,0,1752274630,13113.568223620001,6.45904695000354,53448.13293048001
2025-07-11,22:57:12.000,192,10981913,14125,0,1752274631,13113.662531959992,6.381506520003313,53448.1748532
2025-07-11,22:57:13.000,192,10981918,14125,0,1752274632,13113.702949819992,6.268720439999015,53448.20280168001
2025-07-11,22:57:14.000,192,10981947,14005,0,1752274633,13113.743367679992,6.212327400004142,53448.258698640006
2025-07-11,22:57:15.000,192,10981938,13845,0,1752274634,13113.783785539992,6.127737840004556,53448.237737280004
2025-07-11,22:57:16.000,192,10981927,13885,0,1752274635,13113.824203399992,6.043148279997695,53448.209788800006
2025-07-11,22:57:17.000,192,10981924,14005,0,1752274636,13113.925248049993,6.05019741000433,53448.27966000001
2025-07-11,22:57:18.000,192,10981959,14045,0,1752274637,13113.972402220003,5.986755240002822,53448.23075016001
2025-07-11,22:57:19.000,192,10981958,14045,0,1752274638,13113.945456979993,5.95150958999875,53448.30062136001
2025-07-11,22:57:20.000,192,10981953,14205,0,1752274639,13113.958929599998,5.859870899999805,53448.34254408
2025-07-11,22:57:21.000,192,10981945,14245,0,1752274640,13113.999347459998,5.845772640001087,53448.27966000001
2025-07-11,22:57:22.000,192,10981956,14165,0,1752274641,13113.992611150003,5.7682322100008605,53448.307608480005
2025-07-11,22:57:23.000,192,10981955,14205,0,1752274642,13114.026292699993,5.711839169998711,53448.28664712
2025-07-11,22:57:24.000,192,10981910,14005,0,1752274643,13114.039765319998,5.704790039999352,53448.32158272
2025-07-11,22:57:25.000,192,10981922,14045,0,1752274644,13114.059974249998,5.634298739998485,53448.34953120001
2025-07-11,22:57:26.000,192,10981881,14085,0,1752274645,13114.086919489993,5.606102220001048,53448.36350544
2025-07-11,22:57:27.000,192,10981935,14005,0,1752274646,13114.100392109998,5.563807440004894,53448.3145956
2025-07-11,22:57:28.000,192,10981957,13965,0,1752274647,13114.127337349993,5.5567583099982585,53448.26568576
2025-07-11,22:57:29.000,192,10981921,14005,0,1752274648,13114.262063549999,5.577905700003612,53448.26568576
2025-07-11,22:57:30.000,192,10981933,14045,0,1752274649,13114.34289927,5.521512660001463,53448.258698640006
2025-07-11,22:57:31.000,192,10981929,14325,0,1752274650,13114.3631082,5.4510213600005955,53448.28664712
2025-07-11,22:57:32.000,192,10981946,14005,0,1752274651,13114.3631082,5.394628319998446,53448.34254408
2025-07-11,22:57:33.000,192,10981971,14085,0,1752274652,13114.40352606,5.345284410002932,53448.258698640006
2025-07-11,22:57:34.000,192,10981950,13805,0,1752274653,13114.35637188999,5.260694850003347,53448.30062136001
2025-07-11,22:57:35.000,192,10981953,13885,0,1752274654,13114.349635579994,5.204301810001198,53448.26568576
2025-07-11,22:57:36.000,192,10981924,13925,0,1752274655,13114.369844509994,5.197252680001839,53448.33555696
2025-07-11,22:57:37.000,192,10981952,13685,0,1752274656,13114.37658081999,5.1408596399996895,53448.30062136001
2025-07-11,22:57:38.000,192,10981874,13885,0,1752274657,13114.410262369995,5.162007029997767,53448.41241528
2025-07-11,22:57:39.000,192,10981958,13845,0,1752274658,13114.42373499,5.119712250001612,53448.44735088001
2025-07-11,22:57:40.000,192,10981910,13885,0,1752274659,13114.35637188999,5.098564860003535,53448.37049256001
2025-07-11,22:57:41.000,192,10981903,13965,0,1752274660,13114.268799859994,5.056270080000104,53448.377479680006
2025-07-11,22:57:42.000,192,10981950,14005,0,1752274661,13114.120601039998,4.943484000003082,53448.46132512
2025-07-11,22:57:43.000,192,10981886,14365,0,1752274662,13114.113864729989,4.950533130002441,53448.43337664
2025-07-11,22:57:44.000,192,10981964,13965,0,1752274663,13114.154282589989,4.858894440003496,53448.4892736
2025-07-11,22:57:45.000,192,10981926,13805,0,1752274664,13114.181227829999,4.816599660000065,53448.46132512
2025-07-11,22:57:46.000,192,10981912,14245,0,1752274665,13114.228381999994,4.788403140002629,53448.46132512
2025-07-11,22:57:47.000,192,10981932,13965,0,1752274666,13114.262063549999,4.809550530000706,53448.50324784
2025-07-11,22:57:48.000,192,10981960,13685,0,1752274667,13114.268799859994,4.753157489998557,53448.48228648
2025-07-11,22:57:49.000,192,10981934,14005,0,1752274668,13114.32269034,4.739059229999839,53448.53818344001
2025-07-11,22:57:50.000,192,10981922,13885,0,1752274669,13114.42373499,4.689715320004325,53448.51722208001
2025-07-11,22:57:51.000,192,10981941,13885,0,1752274670,13114.42373499,4.654469670000253,53448.475299360005
2025-07-11,22:57:52.000,192,10981931,13725,0,1752274671,13114.369844509994,4.513487069998519,53448.46132512
2025-07-11,22:57:53.000,192,10981903,13885,0,1752274672,13114.38331713,4.450044900004286,53448.39145392
2025-07-11,22:57:54.000,192,10981919,13845,0,1752274673,13114.390053439995,4.386602730002778,53448.356518320004
2025-07-11,22:57:55.000,192,10981928,13885,0,1752274674,13114.38331713,4.337258819999988,53448.3145956
2025-07-11,22:57:56.000,192,10981939,13965,0,1752274675,13114.31595402999,4.316111430001911,53448.27966000001
2025-07-11,22:57:57.000,192,10981962,13885,0,1752274676,13114.27553616999,4.280865779997839,53448.36350544
2025-07-11,22:57:58.000,192,10981912,14005,0,1752274677,13114.174491519989,4.316111430001911,53448.426389520006
2025-07-11,22:57:59.000,192,10981910,13885,0,1752274678,13114.187964139994,4.330209690000629,53448.41940240001
2025-07-11,22:58:00.000,192,10981914,13965,0,1752274679,13114.127337349993,4.330209690000629,53448.475299360005
2025-07-11,22:58:01.000,192,10981939,13925,0,1752274680,13114.228381999994,4.344307949999347,53448.28664712
2025-07-11,22:58:02.000,192,10981863,14045,0,1752274681,13114.134073659989,4.224472740002966,53448.27267288
2025-07-11,22:58:03.000,192,10981909,13885,0,1752274682,13114.033029009988,4.252669260000403,53448.44036376
2025-07-11,22:58:04.000,192,10981910,14165,0,1752274683,13113.972402220003,4.224472740002966,53448.49626072001
2025-07-11,22:58:05.000,192,10981977,14085,0,1752274684,13113.985874839993,4.1962762199982535,53448.4892736
2025-07-11,22:58:06.000,192,10981895,13765,0,1752274685,13113.891566500002,4.182177959999535,53448.51722208001
2025-07-11,22:58:07.000,192,10981934,13925,0,1752274686,13113.857884949997,4.1469323100027395,53448.46132512
2025-07-11,22:58:08.000,192,10981922,13765,0,1752274687,13113.790521850002,4.062342750003154,53448.426389520006
2025-07-11,22:58:09.000,192,10981940,14245,0,1752274688,13113.763576609992,3.9777531900035683,53448.43337664
2025-07-11,22:58:10.000,192,10981902,14005,0,1752274689,13113.763576609992,3.8720162399986293,53448.44735088001
2025-07-11,22:58:11.000,192,10981941,14405,0,1752274690,13113.736631369997,3.8438197200011928,53448.49626072001
2025-07-11,22:58:12.000,192,10981886,14085,0,1752274691,13113.790521850002,3.794475809998403,53448.44735088001
2025-07-11,22:58:13.000,192,10981855,14205,0,1752274692,13113.736631369997,3.7662792900009663,53448.51023496
2025-07-11,22:58:14.000,192,10981908,14285,0,1752274693,13113.689477200001,3.759230160001607,53448.573119040004
2025-07-11,22:58:15.000,192,10981935,14045,0,1752274694,13113.709686130002,3.709886249998817,53448.49626072001
2025-07-11,22:58:16.000,192,10981948,14325,0,1752274695,13113.702949819992,3.653493210003944,53448.5591448
2025-07-11,22:58:17.000,192,10981928,14085,0,1752274696,13113.750103990002,3.653493210003944,53448.56613192001
2025-07-11,22:58:18.000,192,10981948,13965,0,1752274697,13113.851148640002,3.597100170001795,53448.46132512
2025-07-11,22:58:19.000,192,10981927,13965,0,1752274698,13113.878093879997,3.5759527800037176,53448.5591448
2025-07-11,22:58:20.000,192,10981910,14085,0,1752274699,13113.918511739997,3.5195597400015686,53448.64997736
2025-07-11,22:58:21.000,192,10981953,14245,0,1752274700,13113.891566500002,3.5054614800028503,53448.74779704
2025-07-11,22:58:22.000,192,10981924,14085,0,1752274701,13113.857884949997,3.4631666999994195,53448.72683568
2025-07-11,22:58:23.000,192,10981963,14125,0,1752274702,13113.837676019997,3.477264959998138,53448.85260384001
2025-07-11,22:58:24.000,192,10981933,13965,0,1752274703,13113.878093879997,3.4702158299987786,53448.74779704
2025-07-11,22:58:25.000,192,10981951,13645,0,1752274704,13113.884830189992,3.4490684400007012,53448.761771280006
2025-07-11,22:58:26.000,192,10981914,13885,0,1752274705,13113.958929599998,3.477264959998138,53448.74779704
2025-07-11,22:58:27.000,192,10981964,14125,0,1752274706,13113.931984360002,3.477264959998138,53448.78273264001
2025-07-11,22:58:28.000,192,10981970,14005,0,1752274707,13113.999347459998,3.5054614800028503,53448.85260384001
2025-07-11,22:58:29.000,192,10981965,14005,0,1752274708,13114.073446869988,3.540707129999646,53448.85260384001
2025-07-11,22:58:30.000,192,10981926,13845,0,1752274709,13114.268799859994,3.5618545199977234,53448.80369400001
2025-07-11,22:58:31.000,192,10981972,13885,0,1752274710,13114.302481409999,3.6252966899992316,53448.96439776
2025-07-11,22:58:32.000,192,10981924,13965,0,1752274711,13114.41699867999,3.6675914700026624,53448.978372000005
2025-07-11,22:58:33.000,192,10981942,14005,0,1752274712,13114.55846118999,3.695787990000099,53449.04125608001
2025-07-11,22:58:34.000,192,10981928,13845,0,1752274713,13114.672978459996,3.702837119999458,53449.05523032
2025-07-11,22:58:35.000,192,10981954,13965,0,1752274714,13114.68645108,3.709886249998817,53449.16003712
2025-07-11,22:58:36.000,192,10981945,13925,0,1752274715,13114.760550489991,3.702837119999458,53449.17401136
2025-07-11,22:58:37.000,192,10981916,13885,0,1752274716,13114.821177279991,3.7733284200003254,53449.215934080006
2025-07-11,22:58:38.000,192,10981900,13645,0,1752274717,13114.881804069992,3.801524939997762,53449.2927924
2025-07-11,22:58:39.000,192,10981933,13885,0,1752274718,13114.942430859992,3.815623200003756,53449.34868936
2025-07-11,22:58:40.000,192,10981947,14125,0,1752274719,13115.036739199997,3.900212760003342,53449.411573440004
2025-07-11,22:58:41.000,192,10981919,13845,0,1752274720,13115.151256470002,3.9848023200029274,53449.383624960006
2025-07-11,22:58:42.000,192,10981876,14005,0,1752274721,13115.279246359998,4.104637529999309,53449.39061208
2025-07-11,22:58:43.000,192,10981958,13885,0,1752274722,13115.407236249994,4.189227089998894,53449.432534800006
2025-07-11,22:58:44.000,192,10981944,14005,0,1752274723,13115.501544589999,4.266767519999121,53449.51638024
2025-07-11,22:58:45.000,192,10981932,14005,0,1752274724,13115.62279817,4.3020131700031925,53449.4674704
2025-07-11,22:58:46.000,192,10981951,13885,0,1752274725,13115.68342496,4.32316056000127,53449.49541888
2025-07-11,22:58:47.000,192,10981959,14085,0,1752274726,13115.791205919995,4.37250447000406,53449.51638024
2025-07-11,22:58:48.000,192,10981924,13685,0,1752274727,13115.81815115999,4.386602730002778,53449.63516128
2025-07-11,22:58:49.000,192,10981897,14085,0,1752274728,13115.85856901999,4.442995769997651,53449.67009688001
2025-07-11,22:58:50.000,192,10981949,14005,0,1752274729,13115.959613669991,4.520536199997878,53449.71201960001
2025-07-11,22:58:51.000,192,10981929,14165,0,1752274730,13116.060658319991,4.5628309800013085,53449.851762
2025-07-11,22:58:52.000,192,10981897,13885,0,1752274731,13116.175175589997,4.633322280002176,53449.83778776001
2025-07-11,22:58:53.000,192,10981941,14005,0,1752274732,13116.269483930002,4.753157489998557,53449.89368472
2025-07-11,22:58:54.000,192,10981942,13885,0,1752274733,13116.330110720002,4.78135401000327,53449.90067184
2025-07-11,22:58:55.000,192,10981917,13725,0,1752274734,13116.444627989993,4.844796180004778,53449.914646080004
2025-07-11,22:58:56.000,192,10981931,14005,0,1752274735,13116.518727399998,4.865943570002855,53450.00547864001
2025-07-11,22:58:57.000,192,10981943,14285,0,1752274736,13116.565881569994,4.90823834999901,53450.0613756
2025-07-11,22:58:58.000,192,10981907,14165,0,1752274737,13116.660189909999,4.901189219999651,53450.1312468
2025-07-11,22:58:59.000,192,10981923,13965,0,1752274738,13116.720816699999,4.90823834999901,53450.14522104001
2025-07-11,22:59:00.000,192,10981929,14085,0,1752274739,13116.77470717999,4.90823834999901,53450.18714376
2025-07-11,22:59:01.000,192,10981898,14005,0,1752274740,13116.85554289999,4.9293857400043635,53450.201118000004
2025-07-11,22:59:02.000,192,10981926,14165,0,1752274741,13116.88248814,4.978729649999877,53450.19413088001
2025-07-11,22:59:03.000,192,10981890,14005,0,1752274742,13116.929642309995,5.042171820001386,53450.24304072001
2025-07-11,22:59:04.000,192,10981934,13965,0,1752274743,13117.01721433999,5.126761380000971,53450.222079360006
2025-07-11,22:59:05.000,192,10981888,14045,0,1752274744,13117.1249953,5.197252680001839,53450.29195056001
2025-07-11,22:59:06.000,192,10981871,14285,0,1752274745,13117.232776259996,5.2959405000001425,53450.25701496
2025-07-11,22:59:07.000,192,10981921,13965,0,1752274746,13117.387711390002,5.36643180000101,53450.26400208001
2025-07-11,22:59:08.000,192,10981885,14125,0,1752274747,13117.522437589992,5.479217879998032,53450.31291192001
2025-07-11,22:59:09.000,192,10981929,14165,0,1752274748,13117.562855449993,5.54266004999954,53450.319899040005
2025-07-11,22:59:10.000,192,10981930,14085,0,1752274749,13117.684109029993,5.606102220001048,53450.38278312001
2025-07-11,22:59:11.000,192,10981910,14365,0,1752274750,13117.751472129989,5.620200479999767,53450.38278312001
2025-07-11,22:59:12.000,192,10981923,14085,0,1752274751,13117.798626299998,5.570856570004253,53450.4456672
2025-07-11,22:59:13.000,192,10981876,14165,0,1752274752,13117.859253089999,5.54266004999954,53450.47361568
2025-07-11,22:59:14.000,192,10981897,14245,0,1752274753,13117.960297739999,5.521512660001463,53450.487589920005
2025-07-11,22:59:15.000,192,10981895,14405,0,1752274754,13118.027660839994,5.458070489999955,53450.52252552
2025-07-11,22:59:16.000,192,10981920,14085,0,1752274755,13118.10176025,5.4157757100038,53450.54348688
2025-07-11,22:59:17.000,192,10981888,14045,0,1752274756,13118.128705489995,5.359382670001651,53450.52252552
2025-07-11,22:59:18.000,192,10981938,13765,0,1752274757,13118.11523286999,5.324137020004855,53450.5155384
2025-07-11,22:59:19.000,192,10981960,14285,0,1752274758,13118.13544179999,5.302989629999502,53450.557461120006
2025-07-11,22:59:20.000,192,10981930,13885,0,1752274759,13118.16238704,5.331186150004214,53450.655280800005
2025-07-11,22:59:21.000,192,10981914,13805,0,1752274760,13118.148914419995,5.288891370000783,53450.59239672
2025-07-11,22:59:22.000,192,10981909,14045,0,1752274761,13118.169123349995,5.281842240001424,53450.59239672
2025-07-11,22:59:23.000,192,10981925,14165,0,1752274762,13118.21627751999,5.253645720003988,53450.57842248001
2025-07-11,22:59:24.000,192,10981904,14125,0,1752274763,13118.19606858999,5.225449199999275,53450.56444824
2025-07-11,22:59:25.000,192,10981911,14085,0,1752274764,13118.34426741,5.18315442000312,53450.56444824
2025-07-11,22:59:26.000,192,10981910,14045,0,1752274765,13118.38468527,5.063319209999463,53450.585409600004
2025-07-11,22:59:27.000,192,10981901,13925,0,1752274766,13118.519411469992,5.021024430003308,53450.52951264001
2025-07-11,22:59:28.000,192,10981935,13965,0,1752274767,13118.647401360002,4.936434870003723,53450.52252552
2025-07-11,22:59:29.000,192,10981888,14005,0,1752274768,13118.714764459997,4.964631390001159,53450.54348688
2025-07-11,22:59:30.000,192,10981939,13925,0,1752274769,13118.788863870002,4.943484000003082,53450.59938384001
2025-07-11,22:59:31.000,192,10981961,13925,0,1752274770,13118.997689479998,4.922336609997728,53450.52252552
2025-07-11,22:59:32.000,192,10981903,14205,0,1752274771,13119.051579959989,4.985778779999237,53450.704190640005
2025-07-11,22:59:33.000,192,10981895,14125,0,1752274772,13119.159360919999,4.971680520000518,53450.71117776
2025-07-11,22:59:34.000,192,10981939,14085,0,1752274773,13119.25366925999,4.915287479998369,53450.78104896
2025-07-11,22:59:35.000,192,10981910,14205,0,1752274774,13119.327768669995,4.844796180004778,53450.822971680005
2025-07-11,22:59:36.000,192,10981910,13805,0,1752274775,13119.40186808,4.795452270001988,53450.91380424001
2025-07-11,22:59:37.000,192,10981914,14005,0,1752274776,13119.45575855999,4.767255750004551,53450.93476560001
2025-07-11,22:59:38.000,192,10981943,13805,0,1752274777,13119.49617641999,4.696764450003684,53451.0046368
2025-07-11,22:59:39.000,192,10981916,13885,0,1752274778,13119.449022249995,4.7179118400017614,53450.920791360004
2025-07-11,22:59:40.000,192,10981909,14005,0,1752274779,13119.4827038,4.710862710002402,53450.92777848
2025-07-11,22:59:41.000,192,10981900,13885,0,1752274780,13119.49617641999,4.724960970001121,53450.941752720006
2025-07-11,22:59:42.000,192,10981931,13805,0,1752274781,13119.4827038,4.788403140002629,53450.97668832
2025-07-11,22:59:43.000,192,10981893,14045,0,1752274782,13119.49617641999,4.837747049998143,53450.97668832
2025-07-11,22:59:44.000,192,10981880,14005,0,1752274783,13119.509649039996,4.922336609997728,53450.95572696
2025-07-11,22:59:45.000,192,10981917,13965,0,1752274784,13119.55680320999,5.013975300003949,53450.93476560001
2025-07-11,22:59:46.000,192,10981922,13965,0,1752274785,13119.62416631,5.013975300003949,53451.0046368
2025-07-11,22:59:47.000,192,10981911,13805,0,1752274786,13119.752156199997,5.056270080000104,53450.98367544001
2025-07-11,22:59:48.000,192,10981896,14005,0,1752274787,13119.846464540002,5.056270080000104,53451.0046368
2025-07-11,22:59:49.000,192,10981931,14165,0,1752274788,13120.008135980002,5.091515730004176,53450.94873984
2025-07-11,22:59:50.000,192,10981893,13805,0,1752274789,13120.129389559988,5.0351226900020265,53450.871881520005
2025-07-11,22:59:51.000,192,10981900,13645,0,1752274790,13120.095708009998,5.0351226900020265,53450.87886864
2025-07-11,22:59:52.000,192,10981927,14125,0,1752274791,13120.115916939998,5.00692617000459,53450.91380424001
2025-07-11,22:59:53.000,192,10981926,14165,0,1752274792,13120.048553840003,5.056270080000104,53450.96271408001
2025-07-11,22:59:54.000,192,10981893,13805,0,1752274793,13120.035081219998,5.042171820001386,53450.941752720006
2025-07-11,22:59:55.000,192,10981936,14085,0,1752274794,13119.981190739993,5.070368339998822,53450.94873984
2025-07-11,22:59:56.000,192,10981879,14285,0,1752274795,13119.960981809993,5.070368339998822,53451.04655952
2025-07-11,22:59:57.000,192,10981928,14005,0,1752274796,13120.014872289998,5.084466600004816,53451.08149512001
2025-07-11,22:59:58.000,192,10981936,13885,0,1752274797,13120.068762770003,5.112663120002253,53451.03258528001
2025-07-11,22:59:59.000,192,10981937,14005,0,1752274798,13120.190016349989,5.176105290003761,53451.03258528001
2025-07-11,23:00:00.000,192,10981944,14045,0,1752274799,13120.297797309999,5.267743980002706,53451.1443792
2025-07-11,23:00:01.000,192,10981927,13885,0,1752274800,13120.39884196,5.31708788999822,53451.05354664001
2025-07-11,23:00:02.000,192,10981916,14165,0,1752274801,13120.53356815999,5.408726580004441,53451.109443600006
2025-07-11,23:00:03.000,192,10981891,13925,0,1752274802,13120.68176698,5.443972230001236,53451.06053376001
2025-07-11,23:00:04.000,192,10981943,13925,0,1752274803,13120.789547939996,5.500365270003385,53451.09546936
2025-07-11,23:00:05.000,192,10981921,13925,0,1752274804,13120.931010449996,5.5567583099982585,53451.17931480001
2025-07-11,23:00:06.000,192,10981906,13725,0,1752274805,13121.025318790002,5.59200396000233,53451.1443792
2025-07-11,23:00:07.000,192,10981919,14045,0,1752274806,13121.133099749997,5.634298739998485,53451.19328904
2025-07-11,23:00:08.000,192,10981918,14125,0,1752274807,13121.240880709993,5.754133950002142,53451.19328904
2025-07-11,23:00:09.000,192,10981918,13725,0,1752274808,13121.368870599988,5.838723510001728,53451.277134480006
2025-07-11,23:00:10.000,192,10981931,13965,0,1752274809,13121.456442629998,5.916263940001954,53451.277134480006
2025-07-11,23:00:11.000,192,10981907,13805,0,1752274810,13121.523805729994,6.043148279997695,53451.30508296
2025-07-11,23:00:12.000,192,10981920,13925,0,1752274811,13121.597905139999,6.099541319999844,53451.31905720001
2025-07-11,23:00:13.000,192,10981880,13845,0,1752274812,13121.665268239994,6.1841308799994295,53451.29809584001
2025-07-11,23:00:14.000,192,10981953,13885,0,1752274813,13121.69894979,6.17708175000007,53451.3539928
2025-07-11,23:00:15.000,192,10981908,14165,0,1752274814,13121.75284026999,6.22642566000286,53451.31905720001
2025-07-11,23:00:16.000,192,10981913,13725,0,1752274815,13121.826939679995,6.191180009998789,53451.34700568001
2025-07-11,23:00:17.000,192,10981913,13885,0,1752274816,13121.89430277999,6.219376530003501,53451.38194128
2025-07-11,23:00:18.000,192,10981956,14005,0,1752274817,13121.995347429991,6.22642566000286,53451.41687688001
2025-07-11,23:00:19.000,192,10981884,13725,0,1752274818,13122.082919460001,6.303966090003087,53451.47277384
2025-07-11,23:00:20.000,192,10981904,13965,0,1752274819,13122.136809939992,6.353309999998601,53451.55661928001
2025-07-11,23:00:21.000,192,10981961,13965,0,1752274820,13122.210909349997,6.416752170000109,53451.57758064
2025-07-11,23:00:22.000,192,10981896,13805,0,1752274821,13122.264799830002,6.473145210002258,53451.598542
2025-07-11,23:00:23.000,192,10981938,13885,0,1752274822,13122.291745069997,6.515439989998413,53451.61950336
2025-07-11,23:00:24.000,192,10981964,13925,0,1752274823,13122.352371859997,6.543636510003125,53451.68238744001
2025-07-11,23:00:25.000,192,10981940,13925,0,1752274824,13122.426471270002,6.58593128999928,53451.710335920005
2025-07-11,23:00:26.000,192,10981919,13965,0,1752274825,13122.487098060003,6.58593128999928,53451.780207120006
2025-07-11,23:00:27.000,192,10981923,14005,0,1752274826,13122.487098060003,6.58593128999928,53451.77322000001
2025-07-11,23:00:28.000,192,10981890,13925,0,1752274827,13122.520779609993,6.614127810003993,53451.8430912
2025-07-11,23:00:29.000,192,10981953,14045,0,1752274828,13122.534252229998,6.6564225900001475,53451.75225864001
2025-07-11,23:00:30.000,192,10981910,13965,0,1752274829,13122.574670089998,6.649373460000788,53451.74527152
2025-07-11,23:00:31.000,192,10981921,14005,0,1752274830,13122.554461159998,6.6070786800046335,53451.780207120006
2025-07-11,23:00:32.000,192,10981913,13885,0,1752274831,13122.507306989988,6.621176940003352,53451.82212984001
2025-07-11,23:00:33.000,192,10981957,13965,0,1752274832,13122.473625439998,6.642324330001429,53451.83610408
2025-07-11,23:00:34.000,192,10981899,14125,0,1752274833,13122.439943889993,6.614127810003993,53451.8430912
2025-07-11,23:00:35.000,192,10981936,13845,0,1752274834,13122.480361749993,6.600029549997998,53451.75225864001
2025-07-11,23:00:36.000,192,10981938,13885,0,1752274835,13122.466889130003,6.578882159999921,53451.68937456
2025-07-11,23:00:37.000,192,10981916,13885,0,1752274836,13122.352371859997,6.628226070002711,53451.76623288
2025-07-11,23:00:38.000,192,10981938,13925,0,1752274837,13122.285008760002,6.550685640002484,53451.75225864001
2025-07-11,23:00:39.000,192,10981914,13805,0,1752274838,13122.285008760002,6.515439989998413,53451.591554880004
2025-07-11,23:00:40.000,192,10981903,13925,0,1752274839,13122.143546250001,6.480194340001617,53451.64745184
2025-07-11,23:00:41.000,192,10981904,14165,0,1752274840,13121.948193259996,6.494292600000335,53451.75225864001
2025-07-11,23:00:42.000,192,10981915,13965,0,1752274841,13121.806730749995,6.437899559998186,53451.829116960005
2025-07-11,23:00:43.000,192,10981947,13685,0,1752274842,13121.69894979,6.487243470000976,53451.81514272
2025-07-11,23:00:44.000,192,10981902,13925,0,1752274843,13121.557487279999,6.543636510003125,53451.85007832001
2025-07-11,23:00:45.000,192,10981902,14005,0,1752274844,13121.463178939994,6.663471719999507,53451.82212984001
2025-07-11,23:00:46.000,192,10981959,13845,0,1752274845,13121.368870599988,6.719864760001656,53451.76623288
2025-07-11,23:00:47.000,192,10981950,13885,0,1752274846,13121.274562259998,6.769208670004446,53451.74527152
2025-07-11,23:00:48.000,192,10981911,13925,0,1752274847,13121.213935469998,6.853798230004031,53451.69636168
2025-07-11,23:00:49.000,192,10981934,13885,0,1752274848,13121.193726539997,6.8678964900027495,53451.68238744001
2025-07-11,23:00:50.000,192,10981904,14405,0,1752274849,13121.119627129992,6.881994750001468,53451.710335920005
2025-07-11,23:00:51.000,192,10981913,14005,0,1752274850,13121.160044989992,6.853798230004031,53451.56360640001
2025-07-11,23:00:52.000,192,10981952,13765,0,1752274851,13121.092681889997,6.825601709999319,53451.591554880004
2025-07-11,23:00:53.000,192,10981964,13885,0,1752274852,13120.951219379996,6.733963020000374,53451.57059352
2025-07-11,23:00:54.000,192,10981935,13885,0,1752274853,13120.971428309997,6.776257800003805,53451.54963216
2025-07-11,23:00:55.000,192,10981927,14245,0,1752274854,13120.910801519996,6.719864760001656,53451.5286708
2025-07-11,23:00:56.000,192,10981951,13885,0,1752274855,13120.836702109991,6.68461911000486,53451.48674808001
2025-07-11,23:00:57.000,192,10981899,14165,0,1752274856,13120.809756869996,6.578882159999921,53451.53565792001
2025-07-11,23:00:58.000,192,10981914,13805,0,1752274857,13120.74239377,6.5013417299996945,53451.55661928001
2025-07-11,23:00:59.000,192,10981961,13925,0,1752274858,13120.688503289995,6.381506520003313,53451.4587996
2025-07-11,23:01:00.000,192,10981910,13885,0,1752274859,13120.70197591,6.275769569998374,53451.36097992
2025-07-11,23:01:01.000,192,10981910,14005,0,1752274860,13120.62114019,6.127737840004556,53451.19328904
2025-07-11,23:01:02.000,192,10981912,13845,0,1752274861,13120.62114019,6.170032620000711,53451.45181248
2025-07-11,23:01:03.000,192,10981937,13885,0,1752274862,13120.668294359995,6.17708175000007,53451.38194128
2025-07-11,23:01:04.000,192,10981931,14045,0,1752274863,13120.73565745999,6.191180009998789,53451.2142504
2025-07-11,23:01:05.000,192,10981906,13845,0,1752274864,13120.73565745999,6.191180009998789,53451.207263280005
2025-07-11,23:01:06.000,192,10981904,13845,0,1752274865,13120.883856280001,6.170032620000711,53451.18630192
2025-07-11,23:01:07.000,192,10981965,14245,0,1752274866,13120.944483070001,6.1841308799994295,53451.109443600006
2025-07-11,23:01:08.000,192,10981923,13885,0,1752274867,13121.032055099997,6.17708175000007,53451.12341784
2025-07-11,23:01:09.000,192,10981955,14205,0,1752274868,13121.052264029997,6.162983490001352,53451.16534056
2025-07-11,23:01:10.000,192,10981925,14045,0,1752274869,13121.166781300002,6.148885230002634,53451.11643072
2025-07-11,23:01:11.000,192,10981936,14045,0,1752274870,13121.234144399998,6.106590449999203,53451.08149512001
2025-07-11,23:01:12.000,192,10981965,13845,0,1752274871,13121.267825950003,6.078393930001766,53451.1443792
2025-07-11,23:01:13.000,192,10981901,13965,0,1752274872,13121.314980119998,6.036099149998336,53451.12341784
2025-07-11,23:01:14.000,192,10981958,14005,0,1752274873,13121.240880709993,5.958558719998109,53451.15136632001
2025-07-11,23:01:15.000,192,10981917,13685,0,1752274874,13121.234144399998,5.916263940001954,53451.207263280005
2025-07-11,23:01:16.000,192,10981973,13965,0,1752274875,13121.227408090002,5.852821770000446,53451.158353440005
2025-07-11,23:01:17.000,192,10981944,14045,0,1752274876,13121.220671779993,5.761183080001501,53451.158353440005
2025-07-11,23:01:18.000,192,10981968,13725,0,1752274877,13121.220671779993,5.761183080001501,53451.13040496001
2025-07-11,23:01:19.000,192,10981967,14005,0,1752274878,13121.220671779993,5.704790039999352,53451.158353440005
2025-07-11,23:01:20.000,192,10981927,13685,0,1752274879,13121.207199160002,5.697740909999993,53451.15136632001
2025-07-11,23:01:21.000,192,10981984,14085,0,1752274880,13121.133099749997,5.711839169998711,53451.19328904
2025-07-11,23:01:22.000,192,10981978,13885,0,1752274881,13121.052264029997,5.676593520001916,53451.17931480001
2025-07-11,23:01:23.000,192,10981945,13965,0,1752274882,13120.978164619992,5.6624952600031975,53451.10245648001
2025-07-11,23:01:24.000,192,10981949,14005,0,1752274883,13120.897328899991,5.634298739998485,53451.12341784
2025-07-11,23:01:25.000,192,10981905,13965,0,1752274884,13120.863647350001,5.59200396000233,53451.074508
2025-07-11,23:01:26.000,192,10981940,14005,0,1752274885,13120.80302056,5.648397000004479,53451.08149512001
2025-07-11,23:01:27.000,192,10981902,13845,0,1752274886,13120.7626027,5.627249609999126,53450.97668832
2025-07-11,23:01:28.000,192,10981914,14085,0,1752274887,13120.796284249991,5.6624952600031975,53450.99764968
2025-07-11,23:01:29.000,192,10981941,13885,0,1752274888,13120.809756869996,5.732986560004065,53450.96271408001
2025-07-11,23:01:30.000,192,10981934,13805,0,1752274889,13120.850174729996,5.77528134000022,53451.0046368
2025-07-11,23:01:31.000,192,10981908,14045,0,1752274890,13120.809756869996,5.810526990004291,53450.98367544001
2025-07-11,23:01:32.000,192,10981925,13845,0,1752274891,13120.84343842,5.866920029999164,53450.96271408001
2025-07-11,23:01:33.000,192,10981965,13925,0,1752274892,13120.80302056,5.895116550003877,53450.89983
2025-07-11,23:01:34.000,192,10981965,13965,0,1752274893,13120.769339009996,5.866920029999164,53450.86489440001
2025-07-11,23:01:35.000,192,10981926,13845,0,1752274894,13120.728921149996,5.902165680003236,53450.822971680005
2025-07-11,23:01:36.000,192,10981945,14045,0,1752274895,13120.66155805,5.895116550003877,53450.78104896
2025-07-11,23:01:37.000,192,10981916,14205,0,1752274896,13120.62114019,5.895116550003877,53450.7600876
2025-07-11,23:01:38.000,192,10981978,14045,0,1752274897,13120.51335922999,5.909214810002595,53450.67624216001
2025-07-11,23:01:39.000,192,10981920,13885,0,1752274898,13120.43925982,5.9233130700013135,53450.66226792
2025-07-11,23:01:40.000,192,10981909,13925,0,1752274899,13120.33147885999,5.916263940001954,53450.66226792
2025-07-11,23:01:41.000,192,10981941,13685,0,1752274900,13120.203488969993,5.8739691599985235,53450.67624216001
2025-07-11,23:01:42.000,192,10981933,14125,0,1752274901,13120.082235389993,5.881018289997883,53450.63431944
2025-07-11,23:01:43.000,192,10981919,14085,0,1752274902,13119.927300260002,5.803477859997656,53450.585409600004
2025-07-11,23:01:44.000,192,10981926,14085,0,1752274903,13119.826255610002,5.754133950002142,53450.54348688
2025-07-11,23:01:45.000,192,10981942,13885,0,1752274904,13119.651111549996,5.732986560004065,53450.57143536
2025-07-11,23:01:46.000,192,10981949,14085,0,1752274905,13119.570275829996,5.732986560004065,53450.48060280001
2025-07-11,23:01:47.000,192,10981943,14205,0,1752274906,13119.44228594,5.831674380002369,53450.417718720004
2025-07-11,23:01:48.000,192,10981961,13885,0,1752274907,13119.32103236,5.8739691599985235,53450.36182176001
2025-07-11,23:01:49.000,192,10981941,14285,0,1752274908,13119.206515089994,5.986755240002822,53450.3059248
2025-07-11,23:01:50.000,192,10981860,13885,0,1752274909,13119.11220674999,6.113639579998562,53450.250027840004
2025-07-11,23:01:51.000,192,10981947,14165,0,1752274910,13119.038107339999,6.162983490001352,53450.21509224001
2025-07-11,23:01:52.000,192,10981948,14165,0,1752274911,13118.923590069993,6.282818699997733,53450.14522104001
2025-07-11,23:01:53.000,192,10981924,14565,0,1752274912,13118.782127559993,6.325113480001164,53450.11028544
2025-07-11,23:01:54.000,192,10981953,13885,0,1752274913,13118.708028150002,6.381506520003313,53450.04740136001
2025-07-11,23:01:55.000,192,10981911,13965,0,1752274914,13118.586774570002,6.423801299999468,53450.103298320006
2025-07-11,23:01:56.000,192,10981916,14125,0,1752274915,13118.519411469992,6.487243470000976,53450.08932408
2025-07-11,23:01:57.000,192,10981945,14245,0,1752274916,13118.452048369996,6.529538250004407,53449.99849152
2025-07-11,23:01:58.000,192,10981939,14325,0,1752274917,13118.411630509996,6.600029549997998,53449.96355592
2025-07-11,23:01:59.000,192,10981943,14205,0,1752274918,13118.377948959991,6.6070786800046335,53449.95656880001
2025-07-11,23:02:00.000,192,10981908,14245,0,1752274919,13118.32405848,6.6070786800046335,53449.90067184
2025-07-11,23:02:01.000,192,10981942,14365,0,1752274920,13118.2028049,6.571833030000562,53449.83080064
2025-07-11,23:02:02.000,192,10981917,14365,0,1752274921,13118.088287629995,6.536587380003766,53449.85874912001
2025-07-11,23:02:03.000,192,10981968,14005,0,1752274922,13117.906407259994,6.543636510003125,53449.80285216
2025-07-11,23:02:04.000,192,10981948,14005,0,1752274923,13117.670636409988,6.58593128999928,53449.77490368
2025-07-11,23:02:05.000,192,10981971,13885,0,1752274924,13117.455074489997,6.6070786800046335,53449.746955200004
2025-07-11,23:02:06.000,192,10981927,14165,0,1752274925,13117.273194119996,6.642324330001429,53449.66310976
2025-07-11,23:02:07.000,192,10981926,13805,0,1752274926,13117.111522679996,6.719864760001656,53449.63516128
2025-07-11,23:02:08.000,192,10981936,14045,0,1752274927,13116.95658754999,6.846749100004672,53449.63516128
2025-07-11,23:02:09.000,192,10981906,13845,0,1752274928,13116.83533396999,6.938387790003617,53449.43952192
2025-07-11,23:02:10.000,192,10981907,14005,0,1752274929,13116.71408038999,7.072321259998716,53449.411573440004
2025-07-11,23:02:11.000,192,10981910,13605,0,1752274930,13116.613035739989,7.192156470002374,53449.313753760005
2025-07-11,23:02:12.000,192,10981958,13805,0,1752274931,13116.491782159988,7.2696969000026,53449.243882560004
2025-07-11,23:02:13.000,192,10981932,14165,0,1752274932,13116.282956549992,7.361335590001545,53449.18798560001
2025-07-11,23:02:14.000,192,10981911,14045,0,1752274933,13116.128021420001,7.460023409999849,53449.13208864
2025-07-11,23:02:15.000,192,10981897,14005,0,1752274934,13116.000031529991,7.523465580001357,53449.13208864
2025-07-11,23:02:16.000,192,10981889,13965,0,1752274935,13115.85856901999,7.551662099998794,53448.99933336001
2025-07-11,23:02:17.000,192,10981907,14045,0,1752274936,13115.65647971999,7.615104270000302,53448.95042352001
2025-07-11,23:02:18.000,192,10981945,14165,0,1752274937,13115.454390419989,7.664448180003092,53448.92247504001
2025-07-11,23:02:19.000,192,10981943,14125,0,1752274938,13115.225355879993,7.7067429599992465,53448.82465536
2025-07-11,23:02:20.000,192,10981876,14085,0,1752274939,13115.030002890002,7.692644700000528,53448.810681120005
2025-07-11,23:02:21.000,192,10981938,14005,0,1752274940,13114.834649899996,7.749037740002677,53448.740809920004
2025-07-11,23:02:22.000,192,10981913,14005,0,1752274941,13114.672978459996,7.784283389999473,53448.75478416001
2025-07-11,23:02:23.000,192,10981922,13885,0,1752274942,13114.45741653999,7.784283389999473,53448.629016
2025-07-11,23:02:24.000,192,10981954,14165,0,1752274943,13114.201436759999,7.791332519998832,53448.53119632
2025-07-11,23:02:25.000,192,10981930,14085,0,1752274944,13114.012820079988,7.8124799100041855,53448.43337664
2025-07-11,23:02:26.000,192,10981911,14005,0,1752274945,13113.743367679992,7.819529040003545,53448.454338
2025-07-11,23:02:27.000,192,10981903,14005,0,1752274946,13113.595168859996,7.8618238199996995,53448.34254408
2025-07-11,23:02:28.000,192,10981892,14085,0,1752274947,13113.332452769995,7.890020340004412,53448.27267288
2025-07-11,23:02:29.000,192,10981940,13725,0,1752274948,13113.190990259995,7.981659030003357,53448.20280168001
2025-07-11,23:02:30.000,192,10981936,14125,0,1752274949,13113.015846199989,8.023953809999512,53448.16786608
2025-07-11,23:02:31.000,192,10981923,13885,0,1752274950,13112.874383689988,8.066248590002942,53448.13293048001
2025-07-11,23:02:32.000,192,10981934,14005,0,1752274951,13112.759866419998,8.12969076000445,53448.09799488
2025-07-11,23:02:33.000,192,10981937,14085,0,1752274952,13112.705975939993,8.13673989000381,53448.05607216
2025-07-11,23:02:34.000,192,10982015,14085,0,1752274953,13112.652085460002,8.150838150002528,53447.923316880006
2025-07-11,23:02:35.000,192,10981910,13885,0,1752274954,13112.625140219992,8.150838150002528,53447.90934264
2025-07-11,23:02:36.000,192,10981907,13565,0,1752274955,13112.584722359992,8.122641629997815,53447.84645856001
2025-07-11,23:02:37.000,192,10981957,14005,0,1752274956,13112.530831880002,8.12969076000445,53447.81851008
2025-07-11,23:02:38.000,192,10981911,13925,0,1752274957,13112.483677709992,8.13673989000381,53447.78357448
2025-07-11,23:02:39.000,192,10981957,13885,0,1752274958,13112.443259849992,8.143789020003169,53447.74165176
2025-07-11,23:02:40.000,192,10981926,14005,0,1752274959,13112.402841989991,8.08739598000102,53447.706716160006
2025-07-11,23:02:41.000,192,10981920,13885,0,1752274960,13112.295061029996,8.066248590002942,53447.62985784001
2025-07-11,23:02:42.000,192,10981971,14045,0,1752274961,13112.173807449995,8.023953809999512,53447.55299952
2025-07-11,23:02:43.000,192,10981991,13925,0,1752274962,13112.032344939995,7.981659030003357,53447.4761412
2025-07-11,23:02:44.000,192,10981941,14005,0,1752274963,13111.890882429994,7.960511639998003,53447.45517984
2025-07-11,23:02:45.000,192,10981923,13885,0,1752274964,13111.776365159989,7.911167730002489,53447.45517984
2025-07-11,23:02:46.000,192,10981977,13445,0,1752274965,13111.621430029998,7.8618238199996995,53447.399282880004
2025-07-11,23:02:47.000,192,10982001,13805,0,1752274966,13111.486703829993,7.770185130000755,53447.30845032
2025-07-11,23:02:48.000,192,10981960,13925,0,1752274967,13111.271141910001,7.713792089998606,53447.252553360006
2025-07-11,23:02:49.000,192,10981959,13885,0,1752274968,13111.183569879991,7.636251659998379,53447.24556624001
2025-07-11,23:02:50.000,192,10981951,13845,0,1752274969,13111.06905261,7.551662099998794,53447.18966928
2025-07-11,23:02:51.000,192,10981930,13885,0,1752274970,13110.994953199996,7.551662099998794,53447.12678520001
2025-07-11,23:02:52.000,192,10981943,13765,0,1752274971,13110.94779903,7.544612969999434,53447.0918496
2025-07-11,23:02:53.000,192,10981963,13885,0,1752274972,13110.86022699999,7.516416450001998,53447.02896552001
2025-07-11,23:02:54.000,192,10981938,13845,0,1752274973,13110.813072829995,7.551662099998794,53447.04992688
2025-07-11,23:02:55.000,192,10981965,13965,0,1752274974,13110.63792876999,7.551662099998794,53446.966081440005
2025-07-11,23:02:56.000,192,10981979,14085,0,1752274975,13110.489729949993,7.530514710000716,53446.87524888
2025-07-11,23:02:57.000,192,10981939,14165,0,1752274976,13110.260695409997,7.4952690600039205,53446.83332616
2025-07-11,23:02:58.000,192,10981939,13925,0,1752274977,13110.072078730002,7.474121669998567,53446.78441632
2025-07-11,23:02:59.000,192,10981933,14005,0,1752274978,13109.930616220001,7.4036303699977,53446.65864816
2025-07-11,23:03:00.000,192,10981939,14165,0,1752274979,13109.74873585,7.361335590001545,53446.630699680005
2025-07-11,23:03:01.000,192,10981945,14125,0,1752274980,13109.58032809999,7.319040809998114,53446.61672544
2025-07-11,23:03:02.000,192,10981876,13925,0,1752274981,13109.46581083,7.333139070004108,53446.55384136001
2025-07-11,23:03:03.000,192,10981942,14085,0,1752274982,13109.344557249999,7.290844290000678,53446.52589288001
2025-07-11,23:03:04.000,192,10981977,14045,0,1752274983,13109.250248909993,7.361335590001545,53446.44204744
2025-07-11,23:03:05.000,192,10981939,13725,0,1752274984,13109.155940569988,7.4036303699977,53446.37217624
2025-07-11,23:03:06.000,192,10981954,13925,0,1752274985,13109.041423299997,7.474121669998567,53446.31627928001
2025-07-11,23:03:07.000,192,10981904,14005,0,1752274986,13108.899960789997,7.558711229998153,53446.197498240006
2025-07-11,23:03:08.000,192,10981904,14245,0,1752274987,13108.825861379992,7.615104270000302,53446.20448536
2025-07-11,23:03:09.000,192,10981962,14045,0,1752274988,13108.697871489996,7.671497310002451,53446.008846000004
2025-07-11,23:03:10.000,192,10981918,13965,0,1752274989,13108.56314528999,7.685595570001169,53446.03679448
2025-07-11,23:03:11.000,192,10981968,14045,0,1752274990,13108.435155399995,7.7067429599992465,53445.92500056
2025-07-11,23:03:12.000,192,10981943,13725,0,1752274991,13108.253275029994,7.699693829999887,53445.88307784001
2025-07-11,23:03:13.000,192,10981978,14085,0,1752274992,13108.105076209999,7.699693829999887,53445.792245280005
2025-07-11,23:03:14.000,192,10981908,13925,0,1752274993,13107.909723219993,7.685595570001169,53445.73634832001
2025-07-11,23:03:15.000,192,10981944,13925,0,1752274994,13107.748051779992,7.62920252999902,53445.65949
2025-07-11,23:03:16.000,192,10981894,13765,0,1752274995,13107.559435099996,7.650349920004373,53445.58263168
2025-07-11,23:03:17.000,192,10981918,14205,0,1752274996,13107.37081842,7.608055140000943,53445.484812
2025-07-11,23:03:18.000,192,10981945,13965,0,1752274997,13107.215883289995,7.622153399999661,53445.42891504001
2025-07-11,23:03:19.000,192,10981902,14125,0,1752274998,13107.054211849994,7.572809490004147,53445.38699232
2025-07-11,23:03:20.000,192,10981856,13925,0,1752274999,13106.879067789989,7.6010060100015835,53445.26122416001
2025-07-11,23:03:21.000,192,10981916,13845,0,1752275000,13106.751077899993,7.62920252999902,53445.22628856
2025-07-11,23:03:22.000,192,10981951,13925,0,1752275001,13106.609615389993,7.622153399999661,53445.14943024
2025-07-11,23:03:23.000,192,10981994,14005,0,1752275002,13106.495098120002,7.650349920004373,53445.14244312001
2025-07-11,23:03:24.000,192,10981955,14085,0,1752275003,13106.380580849996,7.7067429599992465,53445.04462344001
2025-07-11,23:03:25.000,192,10981966,13965,0,1752275004,13106.313217750001,7.664448180003092,53444.94680376001
2025-07-11,23:03:26.000,192,10981908,13885,0,1752275005,13106.198700479996,7.636251659998379,53444.86295832
2025-07-11,23:03:27.000,192,10981908,14365,0,1752275006,13106.06397427999,7.615104270000302,53444.77911288001
2025-07-11,23:03:28.000,192,10981932,14005,0,1752275007,13106.03029273,7.572809490004147,53444.77911288001
2025-07-11,23:03:29.000,192,10981930,14165,0,1752275008,13105.834939739994,7.544612969999434,53444.667318960004
2025-07-11,23:03:30.000,192,10981931,13965,0,1752275009,13105.686740919999,7.558711229998153,53444.60443488
2025-07-11,23:03:31.000,192,10981938,13805,0,1752275010,13105.538542099988,7.622153399999661,53444.56251216001
2025-07-11,23:03:32.000,192,10981889,13885,0,1752275011,13105.397079590002,7.6573990500037326,53444.45770536
2025-07-11,23:03:33.000,192,10981896,13885,0,1752275012,13105.329716489992,7.770185130000755,53444.352898560006
2025-07-11,23:03:34.000,192,10981967,14205,0,1752275013,13105.215199220002,7.90411860000313,53444.331937200004
2025-07-11,23:03:35.000,192,10981975,14165,0,1752275014,13105.147836119992,8.03100293999887,53444.35988568
2025-07-11,23:03:36.000,192,10981914,14325,0,1752275015,13105.006373609991,8.101494239999738,53444.21315616
2025-07-11,23:03:37.000,192,10981980,14005,0,1752275016,13104.89185634,8.122641629997815,53444.1921948
2025-07-11,23:03:38.000,192,10981933,14245,0,1752275017,13104.74365751999,8.122641629997815,53444.1223236
2025-07-11,23:03:39.000,192,10981934,13805,0,1752275018,13104.68303072999,8.143789020003169,53444.066426640005
2025-07-11,23:03:40.000,192,10981926,14005,0,1752275019,13104.514622979994,8.143789020003169,53443.996555440004
2025-07-11,23:03:41.000,192,10981902,14085,0,1752275020,13104.332742609993,8.157887280001887,53443.947645600005
2025-07-11,23:03:42.000,192,10981925,13965,0,1752275021,13104.285588439998,8.221329450003395,53443.947645600005
2025-07-11,23:03:43.000,192,10981926,14205,0,1752275022,13104.157598550002,8.284771620004904,53443.97559408
2025-07-11,23:03:44.000,192,10981996,13885,0,1752275023,13104.117180690002,8.362312049997854,53443.91969712001
2025-07-11,23:03:45.000,192,10981880,14085,0,1752275024,13104.036344970002,8.43985247999808,53443.88476152
2025-07-11,23:03:46.000,192,10981931,14365,0,1752275025,13103.989190799992,8.48919639000087,53443.80091608001
2025-07-11,23:03:47.000,192,10981954,13725,0,1752275026,13103.901618769996,8.594933339998533,53443.75200624001
2025-07-11,23:03:48.000,192,10981923,13965,0,1752275027,13103.83425567,8.587884209999174,53443.71707064
2025-07-11,23:03:49.000,192,10981941,14005,0,1752275028,13103.77362888,8.630178990002605,53443.63322520001
2025-07-11,23:03:50.000,192,10981924,14205,0,1752275029,13103.71300209,8.658375510000042,53443.514444160006
2025-07-11,23:03:51.000,192,10981965,14245,0,1752275030,13103.62543005999,8.67247376999876,53443.53540552001
2025-07-11,23:03:52.000,192,10981958,13965,0,1752275031,13103.598484819995,8.6654246399994,53443.37470176
2025-07-11,23:03:53.000,192,10981952,13845,0,1752275032,13103.450286,8.651326380000683,53443.31880480001
2025-07-11,23:03:54.000,192,10981932,14045,0,1752275033,13103.34250503999,8.679522899998119,53443.24893360001
2025-07-11,23:03:55.000,192,10981944,14085,0,1752275034,13103.153888359993,8.630178990002605,53443.22098512001
2025-07-11,23:03:56.000,192,10981948,13645,0,1752275035,13102.985480609997,8.573785950000456,53443.16508816
2025-07-11,23:03:57.000,192,10981931,13885,0,1752275036,13102.810336549992,8.566736820001097,53443.109191200005
2025-07-11,23:03:58.000,192,10981931,13925,0,1752275037,13102.742973449996,8.623129860003246,53443.05329424001
2025-07-11,23:03:59.000,192,10981944,14205,0,1752275038,13102.581302009996,8.67247376999876,53442.97643592
2025-07-11,23:04:00.000,192,10981949,13885,0,1752275039,13102.45331212,8.679522899998119,53442.93451320001
2025-07-11,23:04:01.000,192,10981941,13885,0,1752275040,13102.26469543999,8.735915940000268,53442.93451320001
2025-07-11,23:04:02.000,192,10981922,13885,0,1752275041,13102.116496619994,8.792308980002417,53442.92053896
2025-07-11,23:04:03.000,192,10981956,14085,0,1752275042,13101.968297799998,8.827554629999213,53442.81573216001
2025-07-11,23:04:04.000,192,10981938,13885,0,1752275043,13101.826835289998,8.813456370000495,53442.773809440005
2025-07-11,23:04:05.000,192,10981937,13845,0,1752275044,13101.685372779997,8.827554629999213,53442.66900264001
2025-07-11,23:04:06.000,192,10981916,13885,0,1752275045,13101.537173960001,8.841652889997931,53442.57817008001
2025-07-11,23:04:07.000,192,10981942,13965,0,1752275046,13101.382238829996,8.827554629999213,53442.56419584
2025-07-11,23:04:08.000,192,10981961,13885,0,1752275047,13101.22730369999,8.876898540002003,53442.515286
2025-07-11,23:04:09.000,192,10981914,14045,0,1752275048,13101.05215964,8.90509505999944,53442.508298880006
2025-07-11,23:04:10.000,192,10981980,14085,0,1752275049,13100.863542959989,8.968537230000948,53442.40349208
2025-07-11,23:04:11.000,192,10981929,13965,0,1752275050,13100.695135209993,9.024930270003097,53442.32663376
2025-07-11,23:04:12.000,192,10981957,14005,0,1752275051,13100.553672699993,9.053126790000533,53442.319646640004
2025-07-11,23:04:13.000,192,10981938,13805,0,1752275052,13100.439155430002,9.109519830002682,53442.103045920005
2025-07-11,23:04:14.000,192,10981981,13965,0,1752275053,13100.216857200001,9.13066722000076,53442.01920048
2025-07-11,23:04:15.000,192,10981955,13885,0,1752275054,13100.021504209995,9.17296200000419,53441.90740656001
2025-07-11,23:04:16.000,192,10981960,14085,0,1752275055,13099.799205979994,9.30689546999929,53442.06811032
2025-07-11,23:04:17.000,192,10981932,13765,0,1752275056,13099.671216089999,9.426730680002947,53441.984264880004
2025-07-11,23:04:18.000,192,10981927,14085,0,1752275057,13099.624061919989,9.53951675999997,53441.78163840001
2025-07-11,23:04:19.000,192,10981957,14005,0,1752275058,13099.516280959993,9.680499360001704,53441.73971568001
2025-07-11,23:04:20.000,192,10981946,14205,0,1752275059,13099.381554760002,9.722794139997859,53441.55805056
2025-07-11,23:04:21.000,192,10981964,14245,0,1752275060,13099.226619629997,9.786236309999367,53441.41132104
2025-07-11,23:04:22.000,192,10981961,13725,0,1752275061,13099.145783909997,9.884924129997671,53441.32747560001
2025-07-11,23:04:23.000,192,10981956,13805,0,1752275062,13098.97737616,9.849678480000875,53441.41132104
2025-07-11,23:04:24.000,192,10981930,14005,0,1752275063,13098.78875947999,9.983611950003251,53441.432282400005
2025-07-11,23:04:25.000,192,10981893,14085,0,1752275064,13098.69445114,9.983611950003251,53441.2226688
2025-07-11,23:04:26.000,192,10981951,14005,0,1752275065,13098.559724939994,9.99066108000261,53441.096900640005
2025-07-11,23:04:27.000,192,10981957,13925,0,1752275066,13098.377844569994,10.032955859998765,53441.22965592
2025-07-11,23:04:28.000,192,10981952,13845,0,1752275067,13098.303745159988,10.082299770001555,53441.145810480004
2025-07-11,23:04:29.000,192,10981945,14245,0,1752275068,13098.175755269993,10.180987589999859,53441.20170744
2025-07-11,23:04:30.000,192,10981935,14125,0,1752275069,13098.094919549992,10.336068450000312,53441.2226688
2025-07-11,23:04:31.000,192,10981955,14085,0,1752275070,13098.074710619992,10.39951062000182,53441.02004232001
2025-07-11,23:04:32.000,192,10981966,14085,0,1752275071,13098.007347519997,10.434756269998616,53440.85235144001
2025-07-11,23:04:33.000,192,10981961,14205,0,1752275072,13097.879357630001,10.470001920002687,53440.93619688
2025-07-11,23:04:34.000,192,10981988,13925,0,1752275073,13097.73789512,10.547542350002914,53440.88728704
2025-07-11,23:04:35.000,192,10981929,14005,0,1752275074,13097.53580582,10.618033650003781,53440.94318400001
2025-07-11,23:04:36.000,192,10981952,14125,0,1752275075,13097.441497479995,10.688524950004648,53440.84536432
2025-07-11,23:04:37.000,192,10981953,13885,0,1752275076,13097.39434331,10.773114510004234,53440.82440296001
2025-07-11,23:04:38.000,192,10981943,13845,0,1752275077,13097.273089729999,10.899998849999974,53440.74754464
2025-07-11,23:04:39.000,192,10981929,13845,0,1752275078,13097.252880799999,11.062128839999787,53440.70562192001
2025-07-11,23:04:40.000,192,10981966,13845,0,1752275079,13097.198990319994,11.132620140000654,53440.60081512
2025-07-11,23:04:41.000,192,10981931,14085,0,1752275080,13097.165308769989,11.21720970000024,53440.48902120001
2025-07-11,23:04:42.000,192,10981926,13805,0,1752275081,13097.017109949993,11.189013180002803,53440.46107272
2025-07-11,23:04:43.000,192,10981938,13685,0,1752275082,13096.862174820002,11.203111440001521,53440.46107272
2025-07-11,23:04:44.000,192,10981962,13965,0,1752275083,13096.794811719992,11.231307959998958,53440.43312424
2025-07-11,23:04:45.000,192,10981922,13925,0,1752275084,13096.612931349991,11.189013180002803,53440.3842144
2025-07-11,23:04:46.000,192,10981962,14085,0,1752275085,13096.484941459996,11.132620140000654,53440.27940760001
2025-07-11,23:04:47.000,192,10981946,13845,0,1752275086,13096.41757836,11.090325360004499,53440.244472
2025-07-11,23:04:48.000,192,10981933,14005,0,1752275087,13096.30979739999,11.083276229997864,53440.1746008
2025-07-11,23:04:49.000,192,10981945,14165,0,1752275088,13096.20875274999,11.104423620003217,53440.041845520005
2025-07-11,23:04:50.000,192,10981913,14005,0,1752275089,13096.080762859994,11.125571010001295,53440.08376824001
2025-07-11,23:04:51.000,192,10981924,14165,0,1752275090,13095.932564039998,11.181964050003444,53440.069794
2025-07-11,23:04:52.000,192,10981927,14085,0,1752275091,13095.838255699993,11.252455350004311,53439.96498720001
2025-07-11,23:04:53.000,192,10981933,14085,0,1752275092,13095.690056879997,11.238357089998317,53439.944025840006
2025-07-11,23:04:54.000,192,10981959,14085,0,1752275093,13095.629430089997,11.294750130000466,53439.85319328
2025-07-11,23:04:55.000,192,10981924,13845,0,1752275094,13095.535121749992,11.344094040003256,53439.804283440004
2025-07-11,23:04:56.000,192,10981943,13845,0,1752275095,13095.467758649997,11.322946649997903,53439.7903092
2025-07-11,23:04:57.000,192,10981943,14005,0,1752275096,13095.353241379991,11.26655361000303,53439.73441224
2025-07-11,23:04:58.000,192,10981923,14005,0,1752275097,13095.245460419996,11.21016057000088,53439.6156312
2025-07-11,23:04:59.000,192,10981945,14045,0,1752275098,13095.19830625,11.104423620003217,53439.43396608001
2025-07-11,23:05:00.000,192,10981975,13885,0,1752275099,13095.02989849999,11.062128839999787,53439.46191456001
2025-07-11,23:05:01.000,192,10981908,14205,0,1752275100,13094.8951723,11.019834060003632,53439.371082000005
2025-07-11,23:05:02.000,192,10981929,14045,0,1752275101,13094.726764549989,11.005735800004913,53439.322172160006
2025-07-11,23:05:03.000,192,10981934,13805,0,1752275102,13094.571829419998,10.98458840999956,53439.252300960005
2025-07-11,23:05:04.000,192,10981953,14005,0,1752275103,13094.416894289992,10.998686669998278,53439.23832672
2025-07-11,23:05:05.000,192,10981985,13885,0,1752275104,13094.261959160001,10.977539280000201,53439.21037824
2025-07-11,23:05:06.000,192,10981970,13965,0,1752275105,13094.160914510001,10.956391890002124,53439.154481280006
2025-07-11,23:05:07.000,192,10981961,14085,0,1752275106,13094.113760339991,10.956391890002124,53439.1614684
2025-07-11,23:05:08.000,192,10981941,13845,0,1752275107,13094.08007879,10.956391890002124,53439.05666160001
2025-07-11,23:05:09.000,192,10981917,13885,0,1752275108,13093.93187996999,10.998686669998278,53438.95884192001
2025-07-11,23:05:10.000,192,10981911,13725,0,1752275109,13093.77694484,10.970490150000842,53438.90294496
2025-07-11,23:05:11.000,192,10981952,14205,0,1752275110,13093.622009709994,10.99163753999892,53438.84006088001
2025-07-11,23:05:12.000,192,10981943,14085,0,1752275111,13093.440129339993,10.977539280000201,53438.82608664
2025-07-11,23:05:13.000,192,10981948,14245,0,1752275112,13093.204358490002,10.977539280000201,53438.76320256001
2025-07-11,23:05:14.000,192,10981969,14085,0,1752275113,13092.995532879992,11.005735800004913,53438.72127984001
2025-07-11,23:05:15.000,192,10981909,14045,0,1752275114,13092.84059775,11.03393232000235,53438.64442152001
2025-07-11,23:05:16.000,192,10981928,13885,0,1752275115,13092.726080479995,11.083276229997864,53438.602498800006
2025-07-11,23:05:17.000,192,10981982,14245,0,1752275116,13092.61829952,11.203111440001521,53438.58852456
2025-07-11,23:05:18.000,192,10981954,13765,0,1752275117,13092.53072748999,11.224258829999599,53438.497692
2025-07-11,23:05:19.000,192,10981932,14045,0,1752275118,13092.42968283999,11.294750130000466,53438.44878216
2025-07-11,23:05:20.000,192,10981896,14085,0,1752275119,13092.342110809994,11.344094040003256,53438.42782080001
2025-07-11,23:05:21.000,192,10981943,14045,0,1752275120,13092.180439369993,11.407536210004764,53438.37891096
2025-07-11,23:05:22.000,192,10981973,13805,0,1752275121,13092.038976859993,11.407536210004764,53438.34397536
2025-07-11,23:05:23.000,192,10981927,14005,0,1752275122,13091.884041730002,11.421634470003482,53438.2531428
2025-07-11,23:05:24.000,192,10981955,14045,0,1752275123,13091.688688739996,11.400487079998129,53438.1832716
2025-07-11,23:05:25.000,192,10981907,14285,0,1752275124,13091.466390509995,11.38638881999941,53438.20423296
2025-07-11,23:05:26.000,192,10981945,14285,0,1752275125,13091.27103751999,11.322946649997903,53438.20423296
2025-07-11,23:05:27.000,192,10981968,14365,0,1752275126,13091.109366079989,11.287701000001107,53438.099426160006
2025-07-11,23:05:28.000,192,10981949,13925,0,1752275127,13090.927485709988,11.294750130000466,53438.05051632001
2025-07-11,23:05:29.000,192,10981957,14085,0,1752275128,13090.826441060002,11.273602740002389,53437.85487696001
2025-07-11,23:05:30.000,192,10981972,14045,0,1752275129,13090.631088069997,11.294750130000466,53437.85487696001
2025-07-11,23:05:31.000,192,10981883,14005,0,1752275130,13090.476152939991,11.337044910003897,53437.75705728001
2025-07-11,23:05:32.000,192,10981994,14085,0,1752275131,13090.348163049995,11.421634470003482,53437.764044400006
2025-07-11,23:05:33.000,192,10981934,13925,0,1752275132,13090.166282679995,11.527371420001145,53437.77801864
2025-07-11,23:05:34.000,192,10981958,13965,0,1752275133,13089.99113861999,11.661304890003521,53437.75705728001
2025-07-11,23:05:35.000,192,10981926,14125,0,1752275134,13089.876621349998,11.774090970000543,53437.65225048
2025-07-11,23:05:36.000,192,10981959,13885,0,1752275135,13089.735158839998,11.865729659999488,53437.56840504001
2025-07-11,23:05:37.000,192,10981941,14085,0,1752275136,13089.566751090002,11.964417479997792,53437.47058536001
2025-07-11,23:05:38.000,192,10981930,14405,0,1752275137,13089.344452860001,11.992614000002504,53437.4845596
2025-07-11,23:05:39.000,192,10981921,14445,0,1752275138,13089.08173677,11.957368349998433,53437.428662640006
2025-07-11,23:05:40.000,192,10981997,14005,0,1752275139,13088.83922961,11.957368349998433,53437.38673992
2025-07-11,23:05:41.000,192,10981917,13965,0,1752275140,13088.542831969993,11.929171830000996,53437.24699752
2025-07-11,23:05:42.000,192,10981985,14125,0,1752275141,13088.286852190002,11.964417479997792,53437.2050748
2025-07-11,23:05:43.000,192,10981971,13845,0,1752275142,13088.091499199996,11.936220960000355,53437.16315208001
2025-07-11,23:05:44.000,192,10981974,14285,0,1752275143,13087.91635513999,11.943270089999714,53437.05135816
2025-07-11,23:05:45.000,192,10981967,14085,0,1752275144,13087.77489262999,11.992614000002504,53436.974499840006
2025-07-11,23:05:46.000,192,10981944,14045,0,1752275145,13087.606484879994,12.006712260001223,53436.86969304
2025-07-11,23:05:47.000,192,10981931,13885,0,1752275146,13087.411131889989,12.084252690001449,53436.84174456
2025-07-11,23:05:48.000,192,10981911,14085,0,1752275147,13087.202306279993,12.105400079999526,53436.72296352
2025-07-11,23:05:49.000,192,10981962,13845,0,1752275148,13086.953062809996,12.189989639999112,53436.75091200001
2025-07-11,23:05:50.000,192,10981942,14245,0,1752275149,13086.7442372,12.232284420002543,53436.62514384
2025-07-11,23:05:51.000,192,10981943,14045,0,1752275150,13086.52193897,12.232284420002543,53436.58322112001
2025-07-11,23:05:52.000,192,10981920,14045,0,1752275151,13086.40068539,12.281628329998057,53436.49937568
2025-07-11,23:05:53.000,192,10981928,14125,0,1752275152,13086.306377049994,12.316873980002129,53436.4364916
2025-07-11,23:05:54.000,192,10981948,14045,0,1752275153,13086.218805019998,12.373267020004278,53436.352646160005
2025-07-11,23:05:55.000,192,10981963,14125,0,1752275154,13086.117760369998,12.457856580003863,53436.33867192
2025-07-11,23:05:56.000,192,10981986,14085,0,1752275155,13086.023452029993,12.514249619998736,53436.254826480006
2025-07-11,23:05:57.000,192,10981933,13965,0,1752275156,13085.848307970002,12.598839179998322,53436.15001968
2025-07-11,23:05:58.000,192,10981922,14045,0,1752275157,13085.720318079992,12.71162526000262,53436.10110984
2025-07-11,23:05:59.000,192,10981925,14205,0,1752275158,13085.551910329996,12.753920039998775,53436.017264400005
2025-07-11,23:06:00.000,192,10981953,13845,0,1752275159,13085.38350258,12.83850959999836,53435.98931592001
2025-07-11,23:06:01.000,192,10981973,14485,0,1752275160,13085.228567449994,12.930148290004581,53435.90547048
2025-07-11,23:06:02.000,192,10981990,13765,0,1752275161,13085.15446803999,12.993590459998813,53435.87053488001
2025-07-11,23:06:03.000,192,10981920,14085,0,1752275162,13084.992796599989,13.021786980003526,53435.76572808
2025-07-11,23:06:04.000,192,10981946,13965,0,1752275163,13084.864806709993,13.035885240002244,53435.779702320004
2025-07-11,23:06:05.000,192,10981929,14245,0,1752275164,13084.642508479992,13.021786980003526,53435.72380536001
2025-07-11,23:06:06.000,192,10981932,14005,0,1752275165,13084.527991210001,12.979492200000095,53435.681882640005
2025-07-11,23:06:07.000,192,10981955,14085,0,1752275166,13084.29895666999,12.9442465500033,53435.53515312001
2025-07-11,23:06:08.000,192,10982005,14165,0,1752275167,13084.11707629999,12.88785351000115,53435.38842360001
2025-07-11,23:06:09.000,192,10981926,13885,0,1752275168,13083.91498699999,12.916050029998587,53435.297591040005
2025-07-11,23:06:10.000,192,10981962,13965,0,1752275169,13083.733106629988,12.923099159997946,53435.26265544
2025-07-11,23:06:11.000,192,10981877,13725,0,1752275170,13083.571435190002,12.993590459998813,53435.248681200006
2025-07-11,23:06:12.000,192,10981953,14005,0,1752275171,13083.429972680002,13.11342567000247,53435.20675848
2025-07-11,23:06:13.000,192,10981921,13805,0,1752275172,13083.342400649992,13.247359140004846,53435.10195168001
2025-07-11,23:06:14.000,192,10981933,13885,0,1752275173,13083.214410759996,13.338997830003791,53435.0390676
2025-07-11,23:06:15.000,192,10981907,14085,0,1752275174,13083.093157179996,13.437685650002095,53434.99015776
2025-07-11,23:06:16.000,192,10981958,14045,0,1752275175,13082.971903599995,13.52932434000104,53434.92727368
2025-07-11,23:06:17.000,192,10981922,13765,0,1752275176,13082.85738632999,13.585717380003189,53434.85041536
2025-07-11,23:06:18.000,192,10981955,13845,0,1752275177,13082.668769649994,13.642110419998062,53434.73163432
2025-07-11,23:06:19.000,192,10981935,14085,0,1752275178,13082.560988689998,13.628012159999344,53434.75259568
2025-07-11,23:06:20.000,192,10981951,13805,0,1752275179,13082.432998799988,13.649159550004697,53434.64778888001
2025-07-11,23:06:21.000,192,10981898,13925,0,1752275180,13082.305008909992,13.677356070002133,53434.64778888001
2025-07-11,23:06:22.000,192,10981927,13885,0,1752275181,13082.197227949997,13.628012159999344,53434.57093056001
2025-07-11,23:06:23.000,192,10981964,14125,0,1752275182,13081.995138649996,13.663257810003415,53434.47311088
2025-07-11,23:06:24.000,192,10981946,13925,0,1752275183,13081.80652197,13.550471729999117,53434.42420104
2025-07-11,23:06:25.000,192,10981920,14245,0,1752275184,13081.590960049994,13.487029560004885,53434.41721392
2025-07-11,23:06:26.000,192,10981903,14045,0,1752275185,13081.483179089999,13.494078690004244,53434.3752912
2025-07-11,23:06:27.000,192,10981934,13765,0,1752275186,13081.382134439998,13.47293129999889,53434.34734272
2025-07-11,23:06:28.000,192,10981942,13565,0,1752275187,13081.281089789998,13.47293129999889,53434.30542
2025-07-11,23:06:29.000,192,10981942,13965,0,1752275188,13081.206990379993,13.487029560004885,53434.172664720005
2025-07-11,23:06:30.000,192,10981906,13845,0,1752275189,13081.119418349997,13.487029560004885,53434.11676776001
2025-07-11,23:06:31.000,192,10981947,13885,0,1752275190,13081.065527869992,13.564569989997835,53434.11676776001
2025-07-11,23:06:32.000,192,10981930,13845,0,1752275191,13080.971219530002,13.57866825000383,53434.08881928
2025-07-11,23:06:33.000,192,10981944,13965,0,1752275192,13080.809548090001,13.663257810003415,53434.03990944
2025-07-11,23:06:34.000,192,10981900,14085,0,1752275193,13080.66134926999,13.719650849998288,53433.97702536001
2025-07-11,23:06:35.000,192,10981957,13925,0,1752275194,13080.553568309995,13.75489650000236,53433.93510264
2025-07-11,23:06:36.000,192,10981946,13845,0,1752275195,13080.41884210999,13.797191279998515,53433.89317992
2025-07-11,23:06:37.000,192,10981937,14205,0,1752275196,13080.250434359994,13.818338670003868,53433.886192800004
2025-07-11,23:06:38.000,192,10981939,14165,0,1752275197,13080.102235539998,13.811289540004509,53433.82330872
2025-07-11,23:06:39.000,192,10981955,14125,0,1752275198,13079.933827790002,13.860633450000023,53433.80234736
2025-07-11,23:06:40.000,192,10981949,13925,0,1752275199,13079.799101589997,13.93112475000089,53433.72548904
2025-07-11,23:06:41.000,192,10981917,13725,0,1752275200,13079.657639079996,13.945223009999609,53433.683566319996
2025-07-11,23:06:42.000,192,10981940,14045,0,1752275201,13079.502703949991,13.994566920002399,53433.501901200005
2025-07-11,23:06:43.000,192,10981992,14125,0,1752275202,13079.40839561,14.036861699998553,53433.55779816
2025-07-11,23:06:44.000,192,10981914,14245,0,1752275203,13079.273669409995,13.98751779000304,53433.52984968
2025-07-11,23:06:45.000,192,10981906,14005,0,1752275204,13079.105261659999,13.945223009999609,53433.48792696
2025-07-11,23:06:46.000,192,10981956,14085,0,1752275205,13078.889699739993,13.917026490002172,53433.42504288001
2025-07-11,23:06:47.000,192,10981938,14165,0,1752275206,13078.728028299993,13.902928230003454,53433.34119744
2025-07-11,23:06:48.000,192,10981939,14125,0,1752275207,13078.539411619997,13.832436930002586,53433.3621588
2025-07-11,23:06:49.000,192,10981914,13885,0,1752275208,13078.364267559991,13.825387800003227,53433.24337776
2025-07-11,23:06:50.000,192,10981971,14045,0,1752275209,13078.175650879995,13.832436930002586,53433.24337776
2025-07-11,23:06:51.000,192,10981965,13925,0,1752275210,13077.91967109999,13.797191279998515,53433.20145504
2025-07-11,23:06:52.000,192,10981914,14125,0,1752275211,13077.724318109998,13.790142149999156,53433.17350656
2025-07-11,23:06:53.000,192,10981941,14245,0,1752275212,13077.495283570002,13.776043890000437,53433.07568688
2025-07-11,23:06:54.000,192,10981953,14125,0,1752275213,13077.320139509997,13.825387800003227,53433.08966112001
2025-07-11,23:06:55.000,192,10981953,14085,0,1752275214,13077.178676999996,13.895879100004095,53432.98485432
2025-07-11,23:06:56.000,192,10981913,13885,0,1752275215,13077.037214489996,13.959321269998327,53432.97088008001
2025-07-11,23:06:57.000,192,10981925,13925,0,1752275216,13076.88901567,14.065058220003266,53432.901008880006
2025-07-11,23:06:58.000,192,10981965,14005,0,1752275217,13076.80817995,14.15669691000221,53432.86607328
2025-07-11,23:06:59.000,192,10981953,13925,0,1752275218,13076.68019005999,14.248335600001155,53432.845111919996
2025-07-11,23:07:00.000,192,10981898,14165,0,1752275219,13076.63977219999,14.311777770002664,53432.85908616
2025-07-11,23:07:01.000,192,10981912,14245,0,1752275220,13076.518518619989,14.368170810004813,53432.74729224
2025-07-11,23:07:02.000,192,10981936,13805,0,1752275221,13076.390528729993,14.39636733000225,53432.77524072001
2025-07-11,23:07:03.000,192,10981916,14005,0,1752275222,13076.269275149993,14.38931820000289,53432.67043392
2025-07-11,23:07:04.000,192,10981877,14005,0,1752275223,13076.094131090002,14.332925160000741,53432.64947256
2025-07-11,23:07:05.000,192,10981956,13925,0,1752275224,13075.91225072,14.318826900002023,53432.60754984001
2025-07-11,23:07:06.000,192,10981995,14325,0,1752275225,13075.757315589995,14.234237340002437,53432.55864000001
2025-07-11,23:07:07.000,192,10981918,14085,0,1752275226,13075.60238045999,14.21308995000436,53432.53767864001
2025-07-11,23:07:08.000,192,10981956,13845,0,1752275227,13075.40029115999,14.149647780002852,53432.43287184
2025-07-11,23:07:09.000,192,10981974,13965,0,1752275228,13075.265564959998,14.10735299999942,53432.544665760004
2025-07-11,23:07:10.000,192,10981970,14085,0,1752275229,13075.117366140003,14.050959960004548,53432.495755920005
2025-07-11,23:07:11.000,192,10981942,13885,0,1752275230,13075.016321490002,14.050959960004548,53432.42588472
2025-07-11,23:07:12.000,192,10981948,13965,0,1752275231,13074.895067910002,14.142598650003492,53432.279155200005
2025-07-11,23:07:13.000,192,10981943,14085,0,1752275232,13074.827704809992,14.220139080003719,53432.21627112
2025-07-11,23:07:14.000,192,10981915,13965,0,1752275233,13074.733396470001,14.304728640003304,53432.22325824001
2025-07-11,23:07:15.000,192,10981923,13885,0,1752275234,13074.686242299991,14.410465590000967,53432.19530976
2025-07-11,23:07:16.000,192,10981917,13805,0,1752275235,13074.62561550999,14.445711239997763,53432.14639992
2025-07-11,23:07:17.000,192,10981914,14005,0,1752275236,13074.578461339996,14.537349930003984,53432.07652872
2025-07-11,23:07:18.000,192,10981942,14245,0,1752275237,13074.45047145,14.579644710000139,53432.062554480006
2025-07-11,23:07:19.000,192,10981961,13845,0,1752275238,13074.416789899995,14.57259558000078,53432.02063176
2025-07-11,23:07:20.000,192,10981920,14045,0,1752275239,13074.315745249995,14.488006020001194,53432.006657519996
2025-07-11,23:07:21.000,192,10981907,13925,0,1752275240,13074.26185476999,14.424563849999686,53431.97870904
2025-07-11,23:07:22.000,192,10981922,13885,0,1752275241,13074.207964289999,14.311777770002664,53431.992683280005
2025-07-11,23:07:23.000,192,10981905,13885,0,1752275242,13074.086710709998,14.248335600001155,53431.98569616001
2025-07-11,23:07:24.000,192,10981937,13965,0,1752275243,13074.005874989998,14.15669691000221,53431.95076056
2025-07-11,23:07:25.000,192,10981954,13845,0,1752275244,13073.904830339998,14.086205610001343,53431.88088936
2025-07-11,23:07:26.000,192,10981921,13885,0,1752275245,13073.850939859993,14.086205610001343,53431.894863600006
2025-07-11,23:07:27.000,192,10981944,14085,0,1752275246,13073.783576759997,14.11440212999878,53431.824992400005
2025-07-11,23:07:28.000,192,10981920,14085,0,1752275247,13073.729686279992,14.121451259998139,53431.7900568
2025-07-11,23:07:29.000,192,10981949,14165,0,1752275248,13073.702741039997,14.15669691000221,53431.81101816
2025-07-11,23:07:30.000,192,10981971,13925,0,1752275249,13073.682532109997,14.191942559999006,53431.76909544001
2025-07-11,23:07:31.000,192,10981927,13965,0,1752275250,13073.574751150001,14.206040819997725,53431.71319848
2025-07-11,23:07:32.000,192,10981956,13965,0,1752275251,13073.487179119991,14.248335600001155,53431.69922424001
2025-07-11,23:07:33.000,192,10981981,14085,0,1752275252,13073.38613446999,14.304728640003304,53431.72018560001
2025-07-11,23:07:34.000,192,10981943,14045,0,1752275253,13073.28508981999,14.34702341999946,53431.62236592
2025-07-11,23:07:35.000,192,10981965,13805,0,1752275254,13073.197517789995,14.368170810004813,53431.58743032
2025-07-11,23:07:36.000,192,10981929,14245,0,1752275255,13073.12341837999,14.410465590000967,53431.559481840006
2025-07-11,23:07:37.000,192,10981901,14045,0,1752275256,13073.0695279,14.417514720000327,53431.55249472001
2025-07-11,23:07:38.000,192,10981907,13925,0,1752275257,13073.029110039999,14.38931820000289,53431.48262352001
2025-07-11,23:07:39.000,192,10981943,13885,0,1752275258,13072.988692179999,14.332925160000741,53431.43371368001
2025-07-11,23:07:40.000,192,10981927,14205,0,1752275259,13072.928065389999,14.311777770002664,53431.4756364
2025-07-11,23:07:41.000,192,10981914,13765,0,1752275260,13072.793339189993,14.269482989999233,53431.42672656
2025-07-11,23:07:42.000,192,10981947,13885,0,1752275261,13072.705767159998,14.234237340002437,53431.39877808
2025-07-11,23:07:43.000,192,10981953,13885,0,1752275262,13072.604722509997,14.191942559999006,53431.38480384001
2025-07-11,23:07:44.000,192,10981936,14045,0,1752275263,13072.456523690002,14.234237340002437,53431.28698416
2025-07-11,23:07:45.000,192,10981951,13805,0,1752275264,13072.382424279996,14.290630380004586,53431.17519024001
2025-07-11,23:07:46.000,192,10981938,14325,0,1752275265,13072.315061180001,14.332925160000741,53431.23807432
2025-07-11,23:07:47.000,192,10981945,13925,0,1752275266,13072.180334979996,14.403416460001608,53431.13326752
2025-07-11,23:07:48.000,192,10981952,13845,0,1752275267,13072.05234509,14.466858630003117,53431.13326752
2025-07-11,23:07:49.000,192,10981952,14165,0,1752275268,13071.897409959995,14.480956890001835,53431.08435768
2025-07-11,23:07:50.000,192,10981910,13725,0,1752275269,13071.796365309994,14.495055150000553,53431.06339632
2025-07-11,23:07:51.000,192,10981916,13885,0,1752275270,13071.654902799994,14.558497320002061,53431.0913448
2025-07-11,23:07:52.000,192,10981933,13885,0,1752275271,13071.506703979998,14.551448190002702,53431.0214736
2025-07-11,23:07:53.000,192,10981925,14085,0,1752275272,13071.324823609997,14.558497320002061,53430.937628160005
2025-07-11,23:07:54.000,192,10981922,13885,0,1752275273,13071.115998000001,14.558497320002061,53430.97955088001
2025-07-11,23:07:55.000,192,10981928,13925,0,1752275274,13070.9139087,14.509153409999271,53430.888718320006
2025-07-11,23:07:56.000,192,10981959,14085,0,1752275275,13070.73202833,14.445711239997763,53430.87474408
2025-07-11,23:07:57.000,192,10981940,13885,0,1752275276,13070.529939029999,14.438662109998404,53430.88173120001
2025-07-11,23:07:58.000,192,10981931,13965,0,1752275277,13070.401949139989,14.431612979999045,53430.79788576
2025-07-11,23:07:59.000,192,10981981,13845,0,1752275278,13070.280695560003,14.403416460001608,53430.82583424
2025-07-11,23:08:00.000,192,10981956,14165,0,1752275279,13070.105551499997,14.438662109998404,53430.769937280005
2025-07-11,23:08:01.000,192,10981948,14205,0,1752275280,13069.930407439992,14.459809500003757,53430.73500168
2025-07-11,23:08:02.000,192,10981942,13885,0,1752275281,13069.802417549996,14.452760370004398,53430.66513048001
2025-07-11,23:08:03.000,192,10981971,13965,0,1752275282,13069.620537179995,14.431612979999045,53430.68609184
2025-07-11,23:08:04.000,192,10981948,14085,0,1752275283,13069.40497525999,14.410465590000967,53430.71404032001
2025-07-11,23:08:05.000,192,10981892,13885,0,1752275284,13069.155731789993,14.424563849999686,53430.60923352
2025-07-11,23:08:06.000,192,10981950,13965,0,1752275285,13068.933433559992,14.39636733000225,53430.51840096
2025-07-11,23:08:07.000,192,10981911,14085,0,1752275286,13068.731344259992,14.361121679998178,53430.42756840001
2025-07-11,23:08:08.000,192,10981915,14205,0,1752275287,13068.50904602999,14.34702341999946,53430.44852976
2025-07-11,23:08:09.000,192,10981941,13805,0,1752275288,13068.320429349995,14.332925160000741,53430.364684320004
2025-07-11,23:08:10.000,192,10981873,14325,0,1752275289,13068.131812669999,14.332925160000741,53430.29481312
2025-07-11,23:08:11.000,192,10981901,14045,0,1752275290,13067.902778129988,14.332925160000741,53430.266864640005
2025-07-11,23:08:12.000,192,10981945,13965,0,1752275291,13067.781524550002,14.34702341999946,53430.22494192
2025-07-11,23:08:13.000,192,10981974,14125,0,1752275292,13067.599644180002,14.311777770002664,53430.16205784001
2025-07-11,23:08:14.000,192,10981935,13725,0,1752275293,13067.424500119996,14.304728640003304,53430.09218664001
2025-07-11,23:08:15.000,192,10981930,13885,0,1752275294,13067.363873329996,14.283581249997951,53430.02231544001
2025-07-11,23:08:16.000,192,10981952,14045,0,1752275295,13067.21567451,14.332925160000741,53429.95244424001
2025-07-11,23:08:17.000,192,10981903,14325,0,1752275296,13067.08768461999,14.382269070003531,53429.94545712
2025-07-11,23:08:18.000,192,10981930,14165,0,1752275297,13066.939485799994,14.410465590000967,53429.84065032
2025-07-11,23:08:19.000,192,10981920,14045,0,1752275298,13066.771078049998,14.488006020001194,53429.85462456001
2025-07-11,23:08:20.000,192,10981952,13885,0,1752275299,13066.622879230003,14.530300800004625,53429.7987276
2025-07-11,23:08:21.000,192,10981904,14165,0,1752275300,13066.474680409992,14.530300800004625,53429.763792000005
2025-07-11,23:08:22.000,192,10981947,13885,0,1752275301,13066.339954210001,14.551448190002702,53429.714882160006
2025-07-11,23:08:23.000,192,10981975,14245,0,1752275302,13066.205228009996,14.544399060003343,53429.68693368001
2025-07-11,23:08:24.000,192,10981947,13925,0,1752275303,13066.09071073999,14.530300800004625,53429.6240496
2025-07-11,23:08:25.000,192,10981964,13885,0,1752275304,13066.01661133,14.530300800004625,53429.61706248001
2025-07-11,23:08:26.000,192,10981956,14045,0,1752275305,13065.89535775,14.544399060003343,53429.53321704
2025-07-11,23:08:27.000,192,10981955,14205,0,1752275306,13065.74715892999,14.537349930003984,53429.44937160001
2025-07-11,23:08:28.000,192,10981941,13885,0,1752275307,13065.646114279989,14.544399060003343,53429.40744888
2025-07-11,23:08:29.000,192,10981977,14005,0,1752275308,13065.598960109994,14.607841230004851,53429.33059056001
2025-07-11,23:08:30.000,192,10981926,13965,0,1752275309,13065.504651769988,14.593742969998857,53429.33059056001
2025-07-11,23:08:31.000,192,10981928,14085,0,1752275310,13065.410343429998,14.706529050003155,53429.26770648
2025-07-11,23:08:32.000,192,10981956,13845,0,1752275311,13065.369925569998,14.7981677400021,53429.25373224001
2025-07-11,23:08:33.000,192,10981956,13725,0,1752275312,13065.316035089993,14.896855560000404,53429.24674512
2025-07-11,23:08:34.000,192,10981898,13805,0,1752275313,13065.181308890002,15.002592509998067,53429.23277088001
2025-07-11,23:08:35.000,192,10981941,13965,0,1752275314,13065.093736859992,15.101280330003647,53429.13495120001
2025-07-11,23:08:36.000,192,10981916,14005,0,1752275315,13064.945538039996,15.171771630004514,53429.18386104001
2025-07-11,23:08:37.000,192,10981938,13805,0,1752275316,13064.75692136,15.270459450002818,53429.141938320005
2025-07-11,23:08:38.000,192,10981962,14125,0,1752275317,13064.63566778,15.404392919997917,53429.07905424
2025-07-11,23:08:39.000,192,10981959,13925,0,1752275318,13064.601986229995,15.474884219998785,53429.03713152001
2025-07-11,23:08:40.000,192,10981949,14005,0,1752275319,13064.420105859994,15.43258944000263,53429.0301444
2025-07-11,23:08:41.000,192,10981960,13725,0,1752275320,13064.244961799988,15.517179000002216,53428.95328608
2025-07-11,23:08:42.000,192,10981958,14085,0,1752275321,13063.975509399992,15.503080740003497,53428.890402
2025-07-11,23:08:43.000,192,10981961,13965,0,1752275322,13063.69258437999,15.481933349998144,53428.91136336
2025-07-11,23:08:44.000,192,10981978,13845,0,1752275323,13063.49723139,15.503080740003497,53428.84847928001
2025-07-11,23:08:45.000,192,10981969,14245,0,1752275324,13063.234515299999,15.517179000002216,53428.806556560005
2025-07-11,23:08:46.000,192,10981942,13925,0,1752275325,13062.978535519993,15.496031610004138,53428.81354368
2025-07-11,23:08:47.000,192,10981950,13725,0,1752275326,13062.810127769997,15.517179000002216,53428.7855952
2025-07-11,23:08:48.000,192,10981912,14165,0,1752275327,13062.587829539996,15.538326390000293,53428.77860808001
2025-07-11,23:08:49.000,192,10981876,13965,0,1752275328,13062.39921286,15.517179000002216,53428.6458528
2025-07-11,23:08:50.000,192,10981941,14085,0,1752275329,13062.23754142,15.629965079999238,53428.659827040006
2025-07-11,23:08:51.000,192,10981927,14125,0,1752275330,13062.11628784,15.763898550001613,53428.6458528
2025-07-11,23:08:52.000,192,10981928,14165,0,1752275331,13061.954616399998,15.904881150003348,53428.6458528
2025-07-11,23:08:53.000,192,10981897,14005,0,1752275332,13061.806417579988,15.975372450004215,53428.5759816
2025-07-11,23:08:54.000,192,10981942,13845,0,1752275333,13061.644746140002,16.102256789999956,53428.53405888001
2025-07-11,23:08:55.000,192,10981934,13725,0,1752275334,13061.530228869997,16.222092000003613,53428.45720056
2025-07-11,23:08:56.000,192,10981949,13925,0,1752275335,13061.402238980001,16.29258330000448,53428.422264960005
2025-07-11,23:08:57.000,192,10981919,13925,0,1752275336,13061.24056754,16.348976339999354,53428.39431648001
2025-07-11,23:08:58.000,192,10981984,14085,0,1752275337,13061.09236871999,16.4406150299983,53428.352393760004
2025-07-11,23:08:59.000,192,10981982,13805,0,1752275338,13060.944169899994,16.48290981000173,53428.31745816001
2025-07-11,23:09:00.000,192,10981941,13805,0,1752275339,13060.802707389994,16.511106329999166,53428.27553544001
2025-07-11,23:09:01.000,192,10981878,13685,0,1752275340,13060.674717499998,16.539302850003878,53428.2615612
2025-07-11,23:09:02.000,192,10981900,13805,0,1752275341,13060.580409159993,16.630941540002823,53428.21265136
2025-07-11,23:09:03.000,192,10981951,13765,0,1752275342,13060.405265100002,16.70848197000305,53428.156754400006
2025-07-11,23:09:04.000,192,10981922,13925,0,1752275343,13060.284011520002,16.814218920000712,53428.14278016
2025-07-11,23:09:05.000,192,10981903,13805,0,1752275344,13060.149285319996,16.87061196000286,53428.205664240006
2025-07-11,23:09:06.000,192,10981900,13925,0,1752275345,13060.02129543,16.905857609999657,53428.14278016
2025-07-11,23:09:07.000,192,10981915,13565,0,1752275346,13059.87983292,16.89175935000094,53428.11483168
2025-07-11,23:09:08.000,192,10981929,14165,0,1752275347,13059.71816148,16.83536630999879,53428.09387032
2025-07-11,23:09:09.000,192,10981912,13925,0,1752275348,13059.596907899999,16.778973270003917,53428.02399912
2025-07-11,23:09:10.000,192,10981929,13885,0,1752275349,13059.435236459998,16.736678490000486,53428.037973360006
2025-07-11,23:09:11.000,192,10981944,13925,0,1752275350,13059.293773949998,16.70848197000305,53427.99605064
2025-07-11,23:09:12.000,192,10981932,13885,0,1752275351,13059.145575130002,16.70143284000369,53428.02399912
2025-07-11,23:09:13.000,192,10981908,14165,0,1752275352,13058.970431069996,16.757825879998563,53427.92617944
2025-07-11,23:09:14.000,192,10981890,14045,0,1752275353,13058.849177489996,16.800120660001994,53427.90521808
2025-07-11,23:09:15.000,192,10981908,13925,0,1752275354,13058.727923909995,16.88471022000158,53427.89124384001
2025-07-11,23:09:16.000,192,10981955,14085,0,1752275355,13058.64035188,16.955201520002447,53427.82835976
2025-07-11,23:09:17.000,192,10981949,13885,0,1752275356,13058.59319770999,17.082085859998188,53427.8772696
2025-07-11,23:09:18.000,192,10981906,13925,0,1752275357,13058.49888937,17.223068459999922,53427.85630824
2025-07-11,23:09:19.000,192,10981923,14085,0,1752275358,13058.444998889994,17.314707149998867,53427.821372640006
2025-07-11,23:09:20.000,192,10981918,13765,0,1752275359,13058.364163169994,17.399296709998453,53427.74451432001
2025-07-11,23:09:21.000,192,10981915,13965,0,1752275360,13058.330481619989,17.448640620001242,53427.63970752
2025-07-11,23:09:22.000,192,10981922,14165,0,1752275361,13058.242909589993,17.533230180000828,53427.56983632
2025-07-11,23:09:23.000,192,10981862,14365,0,1752275362,13058.135128629998,17.57552496000426,53427.59079768
2025-07-11,23:09:24.000,192,10981930,14005,0,1752275363,13057.980193499992,17.617819740000414,53427.632720400004
2025-07-11,23:09:25.000,192,10981920,14045,0,1752275364,13057.852203609997,17.653065390004485,53427.64669464001
2025-07-11,23:09:26.000,192,10981914,13845,0,1752275365,13057.744422650001,17.70945842999936,53427.61175904
2025-07-11,23:09:27.000,192,10981919,13725,0,1752275366,13057.636641689991,17.716507559998718,53427.61874616
2025-07-11,23:09:28.000,192,10981908,14045,0,1752275367,13057.569278589996,17.794047989998944,53427.57682344001
2025-07-11,23:09:29.000,192,10981901,14125,0,1752275368,13057.427816079995,17.857490160000452,53427.534900720006
2025-07-11,23:09:30.000,192,10981881,14005,0,1752275369,13057.34024405,17.97027624000475,53427.60477192001
2025-07-11,23:09:31.000,192,10981907,13925,0,1752275370,13057.266144639994,18.09716058000049,53427.47900376001
2025-07-11,23:09:32.000,192,10981918,13885,0,1752275371,13057.23246308999,18.245192310001585,53427.47201664
2025-07-11,23:09:33.000,192,10981919,14045,0,1752275372,13057.138154749999,18.350929259999248,53427.52791360001
2025-07-11,23:09:34.000,192,10981918,13805,0,1752275373,13057.070791649989,18.442567949998192,53427.43708104001
2025-07-11,23:09:35.000,192,10981921,13925,0,1752275374,13057.003428549993,18.477813600002264,53427.47201664
2025-07-11,23:09:36.000,192,10981874,14085,0,1752275375,13056.915856519998,18.49896099000034,53427.52092648
2025-07-11,23:09:37.000,192,10981905,13885,0,1752275376,13056.821548179993,18.456666210004187,53427.38817120001
2025-07-11,23:09:38.000,192,10981952,13805,0,1752275377,13056.713767219997,18.484862730001623,53427.38118408
2025-07-11,23:09:39.000,192,10981939,13885,0,1752275378,13056.585777330001,18.55535403000249,53427.4231068
2025-07-11,23:09:40.000,192,10981853,14165,0,1752275379,13056.504941610001,18.68223836999823,53427.43708104001
2025-07-11,23:09:41.000,192,10981870,14085,0,1752275380,13056.31632492999,18.74568053999974,53427.3532356
2025-07-11,23:09:42.000,192,10981921,14245,0,1752275381,13056.188335039995,18.858466620004037,53427.33926136001
2025-07-11,23:09:43.000,192,10981895,14085,0,1752275382,13056.107499319995,18.936007050004264,53427.26939016001
2025-07-11,23:09:44.000,192,10981902,14325,0,1752275383,13055.999718359999,18.90781052999955,53427.14362200001
2025-07-11,23:09:45.000,192,10981895,13885,0,1752275384,13055.858255849998,18.992400089999137,53427.10169928001
2025-07-11,23:09:46.000,192,10981922,14005,0,1752275385,13055.703320719993,19.034694870002568,53427.129647760004
2025-07-11,23:09:47.000,192,10981889,13965,0,1752275386,13055.609012380002,19.076989649998723,53427.129647760004
2025-07-11,23:09:48.000,192,10981910,13845,0,1752275387,13055.501231419992,19.098137040004076,53427.26240304
2025-07-11,23:09:49.000,192,10981869,13925,0,1752275388,13055.386714150001,19.112235300002794,53427.23445456
2025-07-11,23:09:50.000,192,10981976,13805,0,1752275389,13055.299142119991,19.168628339997667,53427.2134932
2025-07-11,23:09:51.000,192,10981920,14405,0,1752275390,13055.150943299996,19.232070509999176,53427.19253184001
2025-07-11,23:09:52.000,192,10981897,14005,0,1752275391,13055.07684388999,19.295512680000684,53427.18554472
2025-07-11,23:09:53.000,192,10981885,14045,0,1752275392,13054.827600419994,19.38715136999963,53427.17157048001
2025-07-11,23:09:54.000,192,10981921,13645,0,1752275393,13054.632247429989,19.443544410001778,53427.13663488
2025-07-11,23:09:55.000,192,10981919,14205,0,1752275394,13054.430158130002,19.5563304899988,53427.09471216
2025-07-11,23:09:56.000,192,10981912,14165,0,1752275395,13054.268486690002,19.669116570003098,53427.07375080001
2025-07-11,23:09:57.000,192,10981909,14045,0,1752275396,13054.093342629996,19.83829569000227,53427.1086864
2025-07-11,23:09:58.000,192,10981947,13845,0,1752275397,13053.911462259995,19.979278290004004,53427.08772504
2025-07-11,23:09:59.000,192,10981943,14085,0,1752275398,13053.70263665,20.106162629999744,53427.010866720004
2025-07-11,23:10:00.000,192,10981894,13885,0,1752275399,13053.55443782999,20.17665393000061,53427.010866720004
2025-07-11,23:10:01.000,192,10981908,14085,0,1752275400,13053.453393179989,20.310587400002987,53426.92003416
2025-07-11,23:10:02.000,192,10981904,14085,0,1752275401,13053.352348529988,20.402226090001932,53426.913047040005
2025-07-11,23:10:03.000,192,10981922,14045,0,1752275402,13053.224358639993,20.4727173900028,53426.89208568
2025-07-11,23:10:04.000,192,10981867,13885,0,1752275403,13053.123313989992,20.515012169998954,53426.85016296
2025-07-11,23:10:05.000,192,10981896,14405,0,1752275404,13053.002060409992,20.550257820003026,53426.78727888001
2025-07-11,23:10:06.000,192,10981909,14205,0,1752275405,13052.833652659996,20.522061299998313,53426.70343344
2025-07-11,23:10:07.000,192,10981920,14045,0,1752275406,13052.671981219995,20.46566826000344,53426.71740768001
2025-07-11,23:10:08.000,192,10981862,14045,0,1752275407,13052.490100849995,20.352882179999142,53426.696446320006
2025-07-11,23:10:09.000,192,10981890,13885,0,1752275408,13052.301484169999,20.282390879998275,53426.70343344
2025-07-11,23:10:10.000,192,10981837,14045,0,1752275409,13052.079185939998,20.204850449998048,53426.60561376
2025-07-11,23:10:11.000,192,10981910,14085,0,1752275410,13051.870360330002,20.19780131999869,53426.49381984
2025-07-11,23:10:12.000,192,10981858,14165,0,1752275411,13051.648062100001,20.17665393000061,53426.47285848001
2025-07-11,23:10:13.000,192,10981909,14245,0,1752275412,13051.50659959,20.169604800001252,53426.43792288
2025-07-11,23:10:14.000,192,10981918,14205,0,1752275413,13051.39881862999,20.261243490000197,53426.3750388
2025-07-11,23:10:15.000,192,10981918,14005,0,1752275414,13051.32471922,20.3599313099985,53426.35407744001
2025-07-11,23:10:16.000,192,10981922,14005,0,1752275415,13051.30451029,20.45861913000408,53426.22132216
2025-07-11,23:10:17.000,192,10981872,14165,0,1752275416,13051.29777397999,20.58550346999982,53426.21433504001
2025-07-11,23:10:18.000,192,10981925,13805,0,1752275417,13051.230410879994,20.64189651000197,53426.193373680006
2025-07-11,23:10:19.000,192,10981880,14085,0,1752275418,13051.13610253999,20.670093029999407,53426.15145096
2025-07-11,23:10:20.000,192,10981889,14245,0,1752275419,13051.035057889989,20.69828955000412,53426.10254112
2025-07-11,23:10:21.000,192,10981889,14365,0,1752275420,13050.974431099989,20.69124042000476,53426.03266992
2025-07-11,23:10:22.000,192,10981908,14125,0,1752275421,13050.893595379988,20.726486070001556,53425.98376008
2025-07-11,23:10:23.000,192,10981930,13965,0,1752275422,13050.745396559993,20.726486070001556,53426.03266992
2025-07-11,23:10:24.000,192,10981907,13725,0,1752275423,13050.698242389997,20.775829980004346,53425.99773432001
2025-07-11,23:10:25.000,192,10981885,14045,0,1752275424,13050.550043570001,20.804026500001783,53425.92786312001
2025-07-11,23:10:26.000,192,10981907,13965,0,1752275425,13050.422053679991,20.86746867000329,53425.91388888
2025-07-11,23:10:27.000,192,10981933,14005,0,1752275426,13050.273854859995,20.87451780000265,53425.87196616
2025-07-11,23:10:28.000,192,10981909,13925,0,1752275427,13050.17954651999,20.88156693000201,53425.857991920006
2025-07-11,23:10:29.000,192,10981912,14085,0,1752275428,13050.132392349995,20.81107563000114,53425.837030560004
2025-07-11,23:10:30.000,192,10981879,14125,0,1752275429,13050.06502925,20.775829980004346,53425.86497904
2025-07-11,23:10:31.000,192,10981916,13925,0,1752275430,13049.97745721999,20.740584330000274,53425.76715936
2025-07-11,23:10:32.000,192,10981915,14085,0,1752275431,13049.869676259994,20.712387810002838,53425.788120720004
2025-07-11,23:10:33.000,192,10981921,14085,0,1752275432,13049.775367919989,20.726486070001556,53425.84401768
2025-07-11,23:10:34.000,192,10981918,13965,0,1752275433,13049.654114339988,20.76878084999771,53425.857991920006
2025-07-11,23:10:35.000,192,10981908,14005,0,1752275434,13049.465497659992,20.853370410004572,53425.83004344001
2025-07-11,23:10:36.000,192,10981901,14085,0,1752275435,13049.310562530001,20.9309108400048,53425.76715936
2025-07-11,23:10:37.000,192,10981907,14085,0,1752275436,13049.162363709991,21.036647790002462,53425.71824952
2025-07-11,23:10:38.000,192,10981926,14005,0,1752275437,13049.00742858,21.085991699997976,53425.72523664
2025-07-11,23:10:39.000,192,10981886,14285,0,1752275438,13048.886175,21.22697429999971,53425.68331392001
2025-07-11,23:10:40.000,192,10981935,14125,0,1752275439,13048.76492142,21.255170820004423,53425.641391200006
2025-07-11,23:10:41.000,192,10981941,14125,0,1752275440,13048.704294629999,21.26926908000314,53425.55055864
2025-07-11,23:10:42.000,192,10981919,14325,0,1752275441,13048.670613079994,21.128286480001407,53425.403829120005
2025-07-11,23:10:43.000,192,10981928,14005,0,1752275442,13048.515677949988,21.10008996000397,53425.57850712
2025-07-11,23:10:44.000,192,10981937,14045,0,1752275443,13048.414633300003,20.923861709998164,53425.55055864
2025-07-11,23:10:45.000,192,10981925,14125,0,1752275444,13048.327061269993,20.747633459999633,53425.52959728
2025-07-11,23:10:46.000,192,10981924,13845,0,1752275445,13048.212544000002,20.59960172999854,53425.57850712
2025-07-11,23:10:47.000,192,10981945,14005,0,1752275446,13048.084554109992,20.486815650001517,53425.522610160006
2025-07-11,23:10:48.000,192,10981875,14045,0,1752275447,13047.956564219996,20.402226090001932,53425.501648800004
2025-07-11,23:10:49.000,192,10981899,14125,0,1752275448,13047.72079336999,20.374029570004495,53425.473700320006
2025-07-11,23:10:50.000,192,10981884,14245,0,1752275449,13047.532176689994,20.437471739998728,53425.38286776
2025-07-11,23:10:51.000,192,10981882,14005,0,1752275450,13047.323351079998,20.47976652000216,53425.42479048001
2025-07-11,23:10:52.000,192,10981932,14045,0,1752275451,13047.107789159993,20.522061299998313,53425.3619064
2025-07-11,23:10:53.000,192,10981919,13965,0,1752275452,13046.993271890002,20.578454340000462,53425.354919280006
2025-07-11,23:10:54.000,192,10981881,13845,0,1752275453,13046.898963549997,20.613699990004534,53425.29902232001
2025-07-11,23:10:55.000,192,10981864,14045,0,1752275454,13046.898963549997,20.69124042000476,53425.27806096001
2025-07-11,23:10:56.000,192,10981895,14045,0,1752275455,13047.020217129997,20.76173171999835,53425.20818976001
2025-07-11,23:10:57.000,192,10981909,14045,0,1752275456,13047.222306429998,20.895665190000727,53425.27107384
2025-07-11,23:10:58.000,192,10981922,13805,0,1752275457,13047.323351079998,20.966156490001595,53425.25709960001
2025-07-11,23:10:59.000,192,10981921,13965,0,1752275458,13047.350296319994,20.966156490001595,53425.25011248
2025-07-11,23:11:00.000,192,10981945,14005,0,1752275459,13047.276196909988,20.86746867000329,53425.222164
2025-07-11,23:11:01.000,192,10981885,14165,0,1752275460,13047.114525470002,20.712387810002838,53425.27806096001
2025-07-11,23:11:02.000,192,10981935,14045,0,1752275461,13046.845073069991,20.59960172999854,53425.18024128001
2025-07-11,23:11:03.000,192,10981882,13965,0,1752275462,13046.555411739995,20.45861913000408,53425.13133144001
2025-07-11,23:11:04.000,192,10981843,13925,0,1752275463,13046.31964088999,20.395176960002573,53425.117357200004
2025-07-11,23:11:05.000,192,10981876,14125,0,1752275464,13046.077133729988,20.381078700003854,53424.998576160004
2025-07-11,23:11:06.000,192,10981909,13845,0,1752275465,13045.942407529998,20.388127830003214,53424.87979512
2025-07-11,23:11:07.000,192,10981886,14005,0,1752275466,13045.827890259992,20.43042260999937,53424.9776148
2025-07-11,23:11:08.000,192,10981861,14125,0,1752275467,13045.827890259992,20.500913910000236,53424.92171784001
2025-07-11,23:11:09.000,192,10981875,13845,0,1752275468,13044.709662799993,18.928957920004905,53423.992430880004
2025-07-11,23:11:10.000,192,10981876,13765,0,1752275469,13045.30245807999,19.908786990003136,53424.781975440004
2025-07-11,23:11:11.000,192,10981863,13805,0,1752275470,13045.275512839995,19.56337961999816,53424.42563232
2025-07-11,23:11:12.000,192,10981933,13965,0,1752275471,13044.487364569992,18.491911860000982,53423.992430880004
2025-07-11,23:11:13.000,192,10981890,13925,0,1752275472,13044.682717559997,18.837319229998684,53424.3837096
2025-07-11,23:11:14.000,192,10981886,13805,0,1752275473,13044.817443759988,19.02059661000385,53424.4535808
2025-07-11,23:11:15.000,192,10981909,13925,0,1752275474,13044.810707449993,18.985350959999778,53424.348774000006
2025-07-11,23:11:16.000,192,10981873,14245,0,1752275475,13044.770289589993,18.943056180003623,53424.41864520001
2025-07-11,23:11:17.000,192,10981919,13725,0,1752275476,13044.756816970003,18.886663140001474,53424.32082552001
2025-07-11,23:11:18.000,192,10981888,13925,0,1752275477,13044.642299699997,18.830270099999325,53424.278902800004
2025-07-11,23:11:19.000,192,10981887,14085,0,1752275478,13044.669244939992,18.900761400000192,53424.25794144
2025-07-11,23:11:20.000,192,10981870,14165,0,1752275479,13044.622090769997,19.13338269000087,53424.53742624001
2025-07-11,23:11:21.000,192,10981854,14045,0,1752275480,13044.514309810002,19.31666006999876,53424.67716864001
2025-07-11,23:11:22.000,192,10981878,14045,0,1752275481,13044.393056230001,19.640920049998385,53424.7680012
2025-07-11,23:11:23.000,192,10981882,13805,0,1752275482,13044.33242944,19.866492209999706,53424.82389816001
2025-07-11,23:11:24.000,192,10981887,13725,0,1752275483,13044.26506633999,20.06386785000359,53424.75402696001
2025-07-11,23:11:25.000,192,10981895,14005,0,1752275484,13044.19096693,20.19780131999869,53424.71210424
2025-07-11,23:11:26.000,192,10981899,14045,0,1752275485,13044.20443954999,20.29648914000427,53424.69813
2025-07-11,23:11:27.000,192,10981881,13925,0,1752275486,13044.31222051,20.19780131999869,53424.74005272
2025-07-11,23:11:28.000,192,10981868,14165,0,1752275487,13044.426737779992,20.06386785000359,53424.77498832001
2025-07-11,23:11:29.000,192,10981854,14045,0,1752275488,13044.547991359992,19.83124656000291,53424.7680012
2025-07-11,23:11:30.000,192,10981857,13765,0,1752275489,13044.642299699997,19.626821789999667,53424.82389816001
2025-07-11,23:11:31.000,192,10981905,14085,0,1752275490,13044.716399110002,19.457642670000496,53424.781975440004
2025-07-11,23:11:32.000,192,10981913,13885,0,1752275491,13044.595145530002,19.31666006999876,53424.7680012
2025-07-11,23:11:33.000,192,10981834,13925,0,1752275492,13044.413265160001,19.344856590003474,53424.71909136
2025-07-11,23:11:34.000,192,10981900,13885,0,1752275493,13044.13034014,19.4223970200037,53424.75402696001
2025-07-11,23:11:35.000,192,10981902,14165,0,1752275494,13043.914778219994,19.584527010003512,53424.77498832001
2025-07-11,23:11:36.000,192,10981894,14125,0,1752275495,13043.692479989993,19.79600090999884,53424.781975440004
2025-07-11,23:11:37.000,192,10981882,14045,0,1752275496,13043.524072239998,20.07091698000295,53424.802936800006
2025-07-11,23:11:38.000,192,10981837,14205,0,1752275497,13043.436500210002,20.18370305999997,53424.79594968001
2025-07-11,23:11:39.000,192,10981861,14005,0,1752275498,13043.443236519997,20.36698043999786,53424.69813
2025-07-11,23:11:40.000,192,10981871,14085,0,1752275499,13043.571226409993,20.40927522000129,53424.74005272
2025-07-11,23:11:41.000,192,10981901,14085,0,1752275500,13043.753106779994,20.338783920000424,53424.77498832001
2025-07-11,23:11:42.000,192,10981884,14205,0,1752275501,13043.92825084,20.24714523000148,53424.781975440004
2025-07-11,23:11:43.000,192,10981844,14125,0,1752275502,13044.04950442,20.106162629999744,53424.781975440004
2025-07-11,23:11:44.000,192,10981831,13965,0,1752275503,13044.08992228,19.944032639999932,53424.74703984
2025-07-11,23:11:45.000,192,10981878,14205,0,1752275504,13043.92151452999,19.84534482000163,53424.77498832001
2025-07-11,23:11:46.000,192,10981865,14085,0,1752275505,13043.692479989993,19.77485352000076,53424.781975440004
2025-07-11,23:11:47.000,192,10981924,13925,0,1752275506,13043.402818659997,19.753706130002683,53424.733065600005
2025-07-11,23:11:48.000,192,10981896,13805,0,1752275507,13043.220938289996,19.7678043900014,53424.781975440004
2025-07-11,23:11:49.000,192,10981865,13925,0,1752275508,13043.018848989996,19.84534482000163,53424.72607848001
2025-07-11,23:11:50.000,192,10981952,14005,0,1752275509,13042.816759689995,19.993376550002722,53424.74703984
2025-07-11,23:11:51.000,192,10981856,13845,0,1752275510,13042.72918766,20.18370305999997,53424.8378724
2025-07-11,23:11:52.000,192,10981869,14005,0,1752275511,13042.675297179994,20.338783920000424,53424.79594968001
2025-07-11,23:11:53.000,192,10981856,13885,0,1752275512,13042.614670389994,20.42337348000001,53424.77498832001
2025-07-11,23:11:54.000,192,10981861,13965,0,1752275513,13042.68203348999,20.46566826000344,53424.71909136
2025-07-11,23:11:55.000,192,10981908,13965,0,1752275514,13042.6887698,20.46566826000344,53424.71909136
2025-07-11,23:11:56.000,192,10981870,14005,0,1752275515,13042.715715039994,20.536159560004307,53424.80992392
2025-07-11,23:11:57.000,192,10981847,13925,0,1752275516,13042.74939659,20.571405210001103,53424.781975440004
2025-07-11,23:11:58.000,192,10981890,14245,0,1752275517,13042.695506109994,20.663043900000048,53424.82389816001
2025-07-11,23:11:59.000,192,10981912,14165,0,1752275518,13042.560779909989,20.740584330000274,53424.74005272
2025-07-11,23:12:00.000,192,10981905,13925,0,1752275519,13042.338481680003,20.747633459999633,53424.78896256
2025-07-11,23:12:01.000,192,10981849,14005,0,1752275520,13042.122919759997,20.726486070001556,53424.72607848001
2025-07-11,23:12:02.000,192,10981855,13925,0,1752275521,13041.880412599996,20.69828955000412,53424.62825880001
2025-07-11,23:12:03.000,192,10981891,13925,0,1752275522,13041.66485067999,20.70533868000348,53424.684155760006
2025-07-11,23:12:04.000,192,10981876,14245,0,1752275523,13041.54359709999,20.712387810002838,53424.663194400004
2025-07-11,23:12:05.000,192,10981890,13885,0,1752275524,13041.456025069994,20.782879110003705,53424.65620728001
2025-07-11,23:12:06.000,192,10981857,13765,0,1752275525,13041.415607209994,20.82517388999986,53424.60729744001
2025-07-11,23:12:07.000,192,10981860,14005,0,1752275526,13041.48297030999,20.888616060001368,53424.58633608001
2025-07-11,23:12:08.000,192,10981901,13565,0,1752275527,13041.516651859994,20.88156693000201,53424.58633608001
2025-07-11,23:12:09.000,192,10981881,13765,0,1752275528,13041.52338816999,20.83222301999922,53424.60031032
2025-07-11,23:12:10.000,192,10981896,13725,0,1752275529,13041.597487579995,20.76878084999771,53424.57236184
2025-07-11,23:12:11.000,192,10981848,14045,0,1752275530,13041.66485067999,20.63484738000261,53424.55838760001
2025-07-11,23:12:12.000,192,10981889,13925,0,1752275531,13041.67158699,20.571405210001103,53424.54441336
2025-07-11,23:12:13.000,192,10981849,13925,0,1752275532,13041.637905439995,20.571405210001103,53424.57934896
2025-07-11,23:12:14.000,192,10981881,14085,0,1752275533,13041.48970662,20.59960172999854,53424.55838760001
2025-07-11,23:12:15.000,192,10981862,13885,0,1752275534,13041.287617319998,20.663043900000048,53424.53742624001
2025-07-11,23:12:16.000,192,10981905,13725,0,1752275535,13041.024901229997,20.726486070001556,53424.516464880006
2025-07-11,23:12:17.000,192,10981833,13965,0,1752275536,13040.809339309992,20.684191289998125,53424.495503520004
2025-07-11,23:12:18.000,192,10981902,14045,0,1752275537,13040.580304769996,20.65599477000069,53424.523452
2025-07-11,23:12:19.000,192,10981881,13805,0,1752275538,13040.41189702,20.63484738000261,53424.48152928
2025-07-11,23:12:20.000,192,10981868,14045,0,1752275539,13040.256961889994,20.571405210001103,53424.43261944
2025-07-11,23:12:21.000,192,10981859,13765,0,1752275540,13040.128971999999,20.529110429997672,53424.42563232
2025-07-11,23:12:22.000,192,10981921,13965,0,1752275541,13040.209807719999,20.47976652000216,53424.40467096
2025-07-11,23:12:23.000,192,10981854,13885,0,1752275542,13040.25022558,20.500913910000236,53424.36973536001
2025-07-11,23:12:24.000,192,10981903,13925,0,1752275543,13040.32432498999,20.47976652000216,53424.397683840005
2025-07-11,23:12:25.000,192,10981880,13845,0,1752275544,13040.358006539995,20.493864780000877,53424.39069672001
2025-07-11,23:12:26.000,192,10981858,13845,0,1752275545,13040.39168809,20.486815650001517,53424.37672248
2025-07-11,23:12:27.000,192,10981859,14205,0,1752275546,13040.378215469995,20.47976652000216,53424.35576112
2025-07-11,23:12:28.000,192,10981888,13565,0,1752275547,13040.29064344,20.493864780000877,53424.26492856
2025-07-11,23:12:29.000,192,10981883,13765,0,1752275548,13040.108763069999,20.507963039999595,53424.28588992
2025-07-11,23:12:30.000,192,10981870,13925,0,1752275549,13039.920146390003,20.515012169998954,53424.27191568001
2025-07-11,23:12:31.000,192,10981818,13845,0,1752275550,13039.751738639992,20.515012169998954,53424.2439672
2025-07-11,23:12:32.000,192,10981856,14085,0,1752275551,13039.536176720001,20.529110429997672,53424.18807024
2025-07-11,23:12:33.000,192,10981888,13765,0,1752275552,13039.219570149995,20.571405210001103,53424.18807024
2025-07-11,23:12:34.000,192,10981839,13845,0,1752275553,13038.936645129994,20.620749120003893,53424.17409600001
2025-07-11,23:12:35.000,192,10981892,13885,0,1752275554,13038.680665350003,20.733535200000915,53424.17409600001
2025-07-11,23:12:36.000,192,10981855,14125,0,1752275555,13038.532466529992,20.83222301999922,53424.16710888
2025-07-11,23:12:37.000,192,10981871,14005,0,1752275556,13038.411212949992,20.9309108400048,53424.08326344001
2025-07-11,23:12:38.000,192,10981869,14005,0,1752275557,13038.357322470001,20.980254750000313,53424.04832784
2025-07-11,23:12:39.000,192,10981844,14085,0,1752275558,13038.350586159992,21.0648443099999,53424.111211920004
2025-07-11,23:12:40.000,192,10981876,13925,0,1752275559,13038.370795089992,21.184679520003556,53424.10422480001
2025-07-11,23:12:41.000,192,10981863,13885,0,1752275560,13038.384267709996,21.2763182100025,53424.05531496001
2025-07-11,23:12:42.000,192,10981846,14085,0,1752275561,13038.377531400001,21.304514729999937,53424.09025056
2025-07-11,23:12:43.000,192,10981872,13845,0,1752275562,13038.337113540001,21.28336734000186,53424.0692892
2025-07-11,23:12:44.000,192,10981903,14085,0,1752275563,13038.182178409996,21.24107255999843,53424.04832784
2025-07-11,23:12:45.000,192,10981906,13885,0,1752275564,13038.02724327999,21.149433869999484,53424.02736648
2025-07-11,23:12:46.000,192,10981833,13885,0,1752275565,13037.83189029,21.071893439999258,53424.04134072
2025-07-11,23:12:47.000,192,10981854,14245,0,1752275566,13037.697164089994,21.029598660003103,53424.013392240005
2025-07-11,23:12:48.000,192,10981864,13805,0,1752275567,13037.569174199998,21.029598660003103,53423.97146952
2025-07-11,23:12:49.000,192,10981847,14045,0,1752275568,13037.542228959988,21.078942569998617,53423.95050816
2025-07-11,23:12:50.000,192,10981924,14045,0,1752275569,13037.481602170003,21.23402342999907,53424.02736648
2025-07-11,23:12:51.000,192,10981877,14005,0,1752275570,13037.481602170003,21.360907770002086,53424.062302080005
2025-07-11,23:12:52.000,192,10981866,13965,0,1752275571,13037.468129549998,21.45959559000039,53424.02037936
2025-07-11,23:12:53.000,192,10981818,14125,0,1752275572,13037.420975380002,21.537136020000617,53424.0692892
2025-07-11,23:12:54.000,192,10981886,13805,0,1752275573,13037.400766450002,21.551234279999335,53424.10422480001
2025-07-11,23:12:55.000,192,10981869,13925,0,1752275574,13037.333403349992,21.47369384999911,53424.132173280006
2025-07-11,23:12:56.000,192,10981895,13925,0,1752275575,13037.333403349992,21.40320254999824,53424.132173280006
2025-07-11,23:12:57.000,192,10981922,13885,0,1752275576,13037.394030139993,21.311563859999296,53424.1391604
2025-07-11,23:12:58.000,192,10981836,13925,0,1752275577,13037.420975380002,21.26926908000314,53424.09025056
2025-07-11,23:12:59.000,192,10981839,14125,0,1752275578,13037.407502759997,21.325662119998015,53424.09723768
2025-07-11,23:13:00.000,192,10981887,13845,0,1752275579,13037.292985489992,21.487792109997827,53424.10422480001
2025-07-11,23:13:01.000,192,10981868,14205,0,1752275580,13037.144786669996,21.67811862000235,53424.08326344001
2025-07-11,23:13:02.000,192,10981888,14045,0,1752275581,13036.97637892,21.92483817000175,53424.05531496001
2025-07-11,23:13:03.000,192,10981856,13885,0,1752275582,13036.87533427,22.185655979999865,53424.013392240005
2025-07-11,23:13:04.000,192,10981893,14165,0,1752275583,13036.80797116999,22.453522920004616,53424.0692892
2025-07-11,23:13:05.000,192,10981903,14045,0,1752275584,13036.841652719995,22.608603779997793,53424.14614752
2025-07-11,23:13:06.000,192,10981844,14045,0,1752275585,13036.99658785,22.714340730002732,53424.18807024
2025-07-11,23:13:07.000,192,10981886,14525,0,1752275586,13037.205413459997,22.68614420999802,53424.19505736
2025-07-11,23:13:08.000,192,10981870,14165,0,1752275587,13037.414239069993,22.594505519999075,53424.229992960005
2025-07-11,23:13:09.000,192,10981867,14005,0,1752275588,13037.562437889988,22.340736840000318,53424.11819904
2025-07-11,23:13:10.000,192,10981906,13845,0,1752275589,13037.690427779999,22.185655979999865,53424.12518616001
2025-07-11,23:13:11.000,192,10981873,14085,0,1752275590,13037.717373019994,22.03762424999877,53424.12518616001
2025-07-11,23:13:12.000,192,10981876,14165,0,1752275591,13037.737581949994,21.995329470002616,53424.12518616001
2025-07-11,23:13:13.000,192,10981885,13965,0,1752275592,13037.623064679989,22.072869900002843,53424.2439672
2025-07-11,23:13:14.000,192,10981866,14165,0,1752275593,13037.508547409998,22.227950760003296,53424.28588992
2025-07-11,23:13:15.000,192,10981892,14245,0,1752275594,13037.218886080002,22.361884229998395,53424.26492856
2025-07-11,23:13:16.000,192,10981873,14245,0,1752275595,13036.942697369996,22.54516161000356,53424.25095432001
2025-07-11,23:13:17.000,192,10981864,14045,0,1752275596,13036.679981279995,22.77778290000424,53424.23698008
2025-07-11,23:13:18.000,192,10981859,14085,0,1752275597,13036.403792569989,22.91171636999934,53424.22300584001
2025-07-11,23:13:19.000,192,10981837,14125,0,1752275598,13036.154549099992,23.14433766000002,53424.22300584001
2025-07-11,23:13:20.000,192,10981885,14165,0,1752275599,13036.040031830002,23.32761503999791,53424.132173280006
2025-07-11,23:13:21.000,192,10981850,14085,0,1752275600,13035.885096699996,23.48269589999836,53424.15313464001
2025-07-11,23:13:22.000,192,10981882,13925,0,1752275601,13035.763843119996,23.496794160004356,53424.1391604
2025-07-11,23:13:23.000,192,10981841,14125,0,1752275602,13035.73016156999,23.54613806999987,53424.013392240005
2025-07-11,23:13:24.000,192,10981919,14205,0,1752275603,13035.65606216,23.41220460000477,53424.02037936
2025-07-11,23:13:25.000,192,10981906,14285,0,1752275604,13035.46744547999,23.271222000003036,53424.013392240005
2025-07-11,23:13:26.000,192,10981842,14005,0,1752275605,13035.292301419999,23.08794461999787,53424.00640512001
2025-07-11,23:13:27.000,192,10981896,14045,0,1752275606,13035.002640090002,22.883519850001903,53423.999418
2025-07-11,23:13:28.000,192,10981822,14285,0,1752275607,13034.692769829991,22.798930290002318,53423.894611200005
2025-07-11,23:13:29.000,192,10981852,13925,0,1752275608,13034.38963587999,22.798930290002318,53423.87364984
2025-07-11,23:13:30.000,192,10981875,14045,0,1752275609,13034.079765619994,22.95401115000277,53423.87364984
2025-07-11,23:13:31.000,192,10981805,13925,0,1752275610,13033.891148939998,23.158435919998738,53423.8596756
2025-07-11,23:13:32.000,192,10981838,14085,0,1752275611,13033.695795949992,23.35581156000262,53423.83172712
2025-07-11,23:13:33.000,192,10981899,14405,0,1752275612,13033.567806059997,23.54613806999987,53423.81076576
2025-07-11,23:13:34.000,192,10981821,14005,0,1752275613,13033.554333439992,23.623678500000096,53423.78281728
2025-07-11,23:13:35.000,192,10981857,14005,0,1752275614,13033.540860820001,23.60253111000202,53423.73390744
2025-07-11,23:13:36.000,192,10981848,14045,0,1752275615,13033.547597129997,23.54613806999987,53423.65006200001
2025-07-11,23:13:37.000,192,10981833,14085,0,1752275616,13033.480234030001,23.42630286000349,53423.5452552
2025-07-11,23:13:38.000,192,10981837,14245,0,1752275617,13033.419607240001,23.278271130002395,53423.49634536
2025-07-11,23:13:39.000,192,10981840,14085,0,1752275618,13033.352244139991,23.158435919998738,53423.57320368
2025-07-11,23:13:40.000,192,10981896,14165,0,1752275619,13033.23099055999,23.08794461999787,53423.510319600005
2025-07-11,23:13:41.000,192,10981881,14205,0,1752275620,13033.0558465,23.024502450003638,53423.510319600005
2025-07-11,23:13:42.000,192,10981866,13925,0,1752275621,13032.826811959989,23.010404189997644,53423.49634536
2025-07-11,23:13:43.000,192,10981860,14085,0,1752275622,13032.550623249997,22.982207670000207,53423.440448400004
2025-07-11,23:13:44.000,192,10981883,14205,0,1752275623,13032.314852399992,22.9187654999987,53423.42647416
2025-07-11,23:13:45.000,192,10981837,14125,0,1752275624,13032.227280369996,22.813028550001036,53423.38455144001
2025-07-11,23:13:46.000,192,10981845,14085,0,1752275625,13032.234016679991,22.805979420001677,53423.36359008001
2025-07-11,23:13:47.000,192,10981846,13885,0,1752275626,13032.308116089996,22.77073377000488,53423.34961584
2025-07-11,23:13:48.000,192,10981845,13925,0,1752275627,13032.436105979992,22.77073377000488,53423.30769312
2025-07-11,23:13:49.000,192,10981851,13885,0,1752275628,13032.651667899998,22.820077680000395,53423.39852568
2025-07-11,23:13:50.000,192,10981925,14045,0,1752275629,13032.840284579994,22.798930290002318,53423.342628720005
2025-07-11,23:13:51.000,192,10981847,14125,0,1752275630,13032.981747089994,22.756635509998887,53423.391538560005
2025-07-11,23:13:52.000,192,10981892,14165,0,1752275631,13033.062582809995,22.643849430001865,53423.43346128001
2025-07-11,23:13:53.000,192,10981851,14085,0,1752275632,13033.082791739995,22.44647378999798,53423.510319600005
2025-07-11,23:13:54.000,192,10981867,14405,0,1752275633,13033.022164949994,22.291392930004804,53423.50333248001
2025-07-11,23:13:55.000,192,10981871,13885,0,1752275634,13033.001956019994,22.164508590001788,53423.52429384
2025-07-11,23:13:56.000,192,10981876,14285,0,1752275635,13033.00869232999,22.065820770003484,53423.41249992001
2025-07-11,23:13:57.000,192,10981882,14205,0,1752275636,13032.894175059999,22.15745946000243,53423.51730672
2025-07-11,23:13:58.000,192,10981901,14165,0,1752275637,13032.793130409998,22.28434379999817,53423.510319600005
2025-07-11,23:13:59.000,192,10981850,14085,0,1752275638,13032.698822069993,22.460572050003975,53423.57320368
2025-07-11,23:14:00.000,192,10981899,14045,0,1752275639,13032.617986349993,22.643849430001865,53423.62211352001
2025-07-11,23:14:01.000,192,10981857,13805,0,1752275640,13032.543886940002,22.805979420001677,53423.67102336001
2025-07-11,23:14:02.000,192,10981871,13925,0,1752275641,13032.469787529997,22.975158540000848,53423.69897184001
2025-07-11,23:14:03.000,192,10981892,13965,0,1752275642,13032.503469080002,23.094993750004505,53423.69198472
2025-07-11,23:14:04.000,192,10981856,14365,0,1752275643,13032.382215500002,23.14433766000002,53423.69198472
2025-07-11,23:14:05.000,192,10981824,14165,0,1752275644,13032.348533949997,23.15138678999938,53423.69897184001
2025-07-11,23:14:06.000,192,10981872,14165,0,1752275645,13032.247489299996,23.109092010003224,53423.7548688
2025-07-11,23:14:07.000,192,10981908,13765,0,1752275646,13032.166653579996,22.996305929998925,53423.76185592
2025-07-11,23:14:08.000,192,10981832,13925,0,1752275647,13032.025191069995,22.883519850001903,53423.71294608
2025-07-11,23:14:09.000,192,10981850,14085,0,1752275648,13031.802892839994,22.77073377000488,53423.67102336001
2025-07-11,23:14:10.000,192,10981891,13925,0,1752275649,13031.580594609994,22.72138986000209,53423.66403624
2025-07-11,23:14:11.000,192,10981882,13805,0,1752275650,13031.237042799992,22.707291600003373,53423.6151264
2025-07-11,23:14:12.000,192,10981867,13925,0,1752275651,13030.927172539996,22.707291600003373,53423.55224232001
2025-07-11,23:14:13.000,192,10981827,13925,0,1752275652,13030.61056596999,22.67909507999866,53423.46839688
2025-07-11,23:14:14.000,192,10981862,13925,0,1752275653,13030.287223089988,22.657947690000583,53423.37756432
2025-07-11,23:14:15.000,192,10981905,14045,0,1752275654,13030.064924860002,22.51696508999885,53423.391538560005
2025-07-11,23:14:16.000,192,10981923,13885,0,1752275655,13029.76179091,22.418277270000544,53423.41948704
2025-07-11,23:14:17.000,192,10981876,13565,0,1752275656,13029.53949268,22.28434379999817,53423.43346128001
2025-07-11,23:14:18.000,192,10981872,14125,0,1752275657,13029.37782124,22.206803369997942,53423.461409760006
2025-07-11,23:14:19.000,192,10981860,14085,0,1752275658,13029.27004027999,22.115164679998998,53423.440448400004
2025-07-11,23:14:20.000,192,10981862,14005,0,1752275659,13029.222886109994,22.04467337999813,53423.440448400004
2025-07-11,23:14:21.000,192,10981825,14245,0,1752275660,13029.209413489989,21.967132949997904,53423.44743552
2025-07-11,23:14:22.000,192,10981881,13925,0,1752275661,13029.202677179994,21.92483817000175,53423.39852568
2025-07-11,23:14:23.000,192,10981852,14165,0,1752275662,13029.121841459993,21.91073991000303,53423.37756432
2025-07-11,23:14:24.000,192,10981895,14285,0,1752275663,13029.088159909988,21.85434687000088,53423.391538560005
2025-07-11,23:14:25.000,192,10981901,14165,0,1752275664,13028.980378949993,21.80500295999809,53423.34961584
2025-07-11,23:14:26.000,192,10981867,13965,0,1752275665,13028.771553339997,21.790904699999373,53423.300706
2025-07-11,23:14:27.000,192,10981828,13925,0,1752275666,13028.609881899996,21.755659050002578,53423.2308348
2025-07-11,23:14:28.000,192,10981884,13885,0,1752275667,13028.47515569999,21.790904699999373,53423.223847680005
2025-07-11,23:14:29.000,192,10981877,13725,0,1752275668,13028.36063843,21.87549425999896,53423.1609636
2025-07-11,23:14:30.000,192,10981902,14165,0,1752275669,13028.21243960999,21.981231210003898,53423.16795072001
2025-07-11,23:14:31.000,192,10981867,13685,0,1752275670,13028.15854913,22.129262939997716,53423.223847680005
2025-07-11,23:14:32.000,192,10981865,13525,0,1752275671,13028.13160388999,22.249098150001373,53423.21686056001
2025-07-11,23:14:33.000,192,10981868,14045,0,1752275672,13028.044031859994,22.31254032000288,53423.223847680005
2025-07-11,23:14:34.000,192,10981898,14005,0,1752275673,13028.023822929994,22.411228140001185,53423.20288632
2025-07-11,23:14:35.000,192,10981885,14245,0,1752275674,13027.963196139994,22.481719440002053,53423.237821919996
2025-07-11,23:14:36.000,192,10981893,14125,0,1752275675,13027.902569349993,22.51696508999885,53423.223847680005
2025-07-11,23:14:37.000,192,10981888,13765,0,1752275676,13027.916041969998,22.566309000001638,53423.20288632
2025-07-11,23:14:38.000,192,10981882,13845,0,1752275677,13027.909305659989,22.573358130000997,53423.16795072001
2025-07-11,23:14:39.000,192,10981884,14125,0,1752275678,13027.835206249998,22.587456389999716,53423.1609636
2025-07-11,23:14:40.000,192,10981931,13965,0,1752275679,13027.788052079988,22.615652910004428,53423.14698936001
2025-07-11,23:14:41.000,192,10981848,13885,0,1752275680,13027.673534809997,22.636800300002506,53423.11205376
2025-07-11,23:14:42.000,192,10981900,14125,0,1752275681,13027.579226469992,22.67909507999866,53423.070131039996
2025-07-11,23:14:43.000,192,10981852,14085,0,1752275682,13027.505127060002,22.763684639998246,53423.02820832001
2025-07-11,23:14:44.000,192,10981875,13885,0,1752275683,13027.336719309991,22.79188116000296,53423.056156800005
2025-07-11,23:14:45.000,192,10981877,14045,0,1752275684,13027.107684769995,22.73548812000081,53423.056156800005
2025-07-11,23:14:46.000,192,10981871,13965,0,1752275685,13026.818023439999,22.643849430001865,53423.007246960005
2025-07-11,23:14:47.000,192,10981862,14125,0,1752275686,13026.521625799993,22.531063350004843,53422.958337120006
2025-07-11,23:14:48.000,192,10981842,14085,0,1752275687,13026.285854950002,22.397129880002467,53422.94436288
2025-07-11,23:14:49.000,192,10981912,14005,0,1752275688,13026.06355672,22.361884229998395,53422.87449168
2025-07-11,23:14:50.000,192,10981894,13845,0,1752275689,13025.94230314,22.390080750003108,53422.87449168
2025-07-11,23:14:51.000,192,10981848,13965,0,1752275690,13025.888412659995,22.453522920004616,53422.86051744001
2025-07-11,23:14:52.000,192,10981850,14165,0,1752275691,13025.908621589995,22.531063350004843,53422.78365912001
2025-07-11,23:14:53.000,192,10981865,14205,0,1752275692,13025.92209421,22.573358130000997,53422.80462048
2025-07-11,23:14:54.000,192,10981878,13685,0,1752275693,13025.908621589995,22.580407260000356,53422.7068008
2025-07-11,23:14:55.000,192,10981858,14005,0,1752275694,13025.868203729995,22.55221074000292,53422.74173640001
2025-07-11,23:14:56.000,192,10981846,14245,0,1752275695,13025.80084063,22.44647378999798,53422.69981368
2025-07-11,23:14:57.000,192,10981872,13885,0,1752275696,13025.77389538999,22.28434379999817,53422.671865200005
2025-07-11,23:14:58.000,192,10981836,14245,0,1752275697,13025.69979598,22.13631207000435,53422.62994248
2025-07-11,23:14:59.000,192,10981880,13965,0,1752275698,13025.645905499994,21.988280340003257,53422.52513568001
2025-07-11,23:15:00.000,192,10981864,14005,0,1752275699,13025.605487639994,21.953034689999186,53422.5321228
2025-07-11,23:15:01.000,192,10981857,14005,0,1752275700,13025.598751329999,21.92483817000175,53422.49718720001
2025-07-11,23:15:02.000,192,10981842,14125,0,1752275701,13025.645905499994,22.009427730001335,53422.47622584001
2025-07-11,23:15:03.000,192,10981844,14205,0,1752275702,13025.767159079995,22.079919030002202,53422.49020008
2025-07-11,23:15:04.000,192,10981883,14045,0,1752275703,13025.86146742,22.206803369997942,53422.4622516
2025-07-11,23:15:05.000,192,10981877,14205,0,1752275704,13025.969248379995,22.361884229998395,53422.51814856
2025-07-11,23:15:06.000,192,10981901,14045,0,1752275705,13026.097238269991,22.474670310002693,53422.504174320005
2025-07-11,23:15:07.000,192,10981852,13885,0,1752275706,13026.137656129991,22.566309000001638,53422.52513568001
2025-07-11,23:15:08.000,192,10981890,13885,0,1752275707,13026.077029339991,22.587456389999716,53422.504174320005
2025-07-11,23:15:09.000,192,10981901,13685,0,1752275708,13025.95577575999,22.587456389999716,53422.56007128
2025-07-11,23:15:10.000,192,10981875,13885,0,1752275709,13025.76042277,22.587456389999716,53422.44827736001
2025-07-11,23:15:11.000,192,10981865,14085,0,1752275710,13025.551597159989,22.566309000001638,53422.34347056
2025-07-11,23:15:12.000,192,10981817,13885,0,1752275711,13025.443816199993,22.629751170003146,53422.30154784
2025-07-11,23:15:13.000,192,10981859,13645,0,1752275712,13025.410134649988,22.73548812000081,53422.27359936
2025-07-11,23:15:14.000,192,10981893,13885,0,1752275713,13025.315826309998,22.869421590003185,53422.252638
2025-07-11,23:15:15.000,192,10981881,14085,0,1752275714,13025.261935829993,23.031551580002997,53422.17577968
2025-07-11,23:15:16.000,192,10981869,13965,0,1752275715,13025.234990589997,23.207779830001527,53422.16180544001
2025-07-11,23:15:17.000,192,10981884,14005,0,1752275716,13025.194572729997,23.341713300003903,53422.18975392001
2025-07-11,23:15:18.000,192,10981902,13925,0,1752275717,13025.154154869997,23.440401120002207,53422.14084408001
2025-07-11,23:15:19.000,192,10981858,14085,0,1752275718,13025.187836420002,23.510892420003074,53422.14084408001
2025-07-11,23:15:20.000,192,10981932,13845,0,1752275719,13025.208045350002,23.447450250001566,53422.13385696
2025-07-11,23:15:21.000,192,10981816,13885,0,1752275720,13025.154154869997,23.35581156000262,53422.07796
2025-07-11,23:15:22.000,192,10981857,14045,0,1752275721,13025.093528079997,23.18663244000345,53422.02905016
2025-07-11,23:15:23.000,192,10981874,13845,0,1752275722,13025.005956050001,23.024502450003638,53421.9382176
2025-07-11,23:15:24.000,192,10981856,14005,0,1752275723,13024.911647709996,22.89761811000062,53421.95917896
2025-07-11,23:15:25.000,192,10981835,14285,0,1752275724,13024.83754829999,22.7848320300036,53421.87533352001
2025-07-11,23:15:26.000,192,10981870,13885,0,1752275725,13024.74323996,22.664996819999942,53421.87533352001
2025-07-11,23:15:27.000,192,10981876,13885,0,1752275726,13024.59504113999,22.67909507999866,53421.8683464
2025-07-11,23:15:28.000,192,10981849,14085,0,1752275727,13024.47378755999,22.74253725000017,53421.72161688
2025-07-11,23:15:29.000,192,10981893,13965,0,1752275728,13024.345797669994,22.827126809999754,53421.73559112001
2025-07-11,23:15:30.000,192,10981893,13805,0,1752275729,13024.251489329989,22.975158540000848,53421.74956536
2025-07-11,23:15:31.000,192,10981858,14165,0,1752275730,13024.197598849998,23.1302394000013,53421.728603999996
2025-07-11,23:15:32.000,192,10981863,13925,0,1752275731,13024.190862539988,23.32761503999791,53421.68668128001
2025-07-11,23:15:33.000,192,10981840,14205,0,1752275732,13024.136972059998,23.53908894000051,53421.65174568
2025-07-11,23:15:34.000,192,10981888,13965,0,1752275733,13024.096554199998,23.736464580004395,53421.56790024001
2025-07-11,23:15:35.000,192,10981832,14085,0,1752275734,13023.982036929992,23.842201530002058,53421.560913119996
2025-07-11,23:15:36.000,192,10981867,14325,0,1752275735,13023.887728590002,23.99728239000251,53421.546938880005
2025-07-11,23:15:37.000,192,10981878,14045,0,1752275736,13023.867519660002,24.138264990004245,53421.47008056001
2025-07-11,23:15:38.000,192,10981867,13925,0,1752275737,13023.887728590002,24.258100200000627,53421.393222239996
2025-07-11,23:15:39.000,192,10981888,14005,0,1752275738,13023.901201209992,24.335640630000853,53421.40719648
2025-07-11,23:15:40.000,192,10981857,13845,0,1752275739,13023.840574419992,24.41318106000108,53421.37226088001
2025-07-11,23:15:41.000,192,10981827,13925,0,1752275740,13023.793420249996,24.434328449999157,53421.3093768
2025-07-11,23:15:42.000,192,10981885,13565,0,1752275741,13023.746266080001,24.42023019000044,53421.28841544
2025-07-11,23:15:43.000,192,10981828,13965,0,1752275742,13023.692375599996,24.45547584000451,53421.3093768
2025-07-11,23:15:44.000,192,10981850,13925,0,1752275743,13023.672166669996,24.497770620000665,53421.25347984001
2025-07-11,23:15:45.000,192,10981891,14085,0,1752275744,13023.54417678,24.483672360001947,53421.25347984001
2025-07-11,23:15:46.000,192,10981856,14165,0,1752275745,13023.51723153999,24.41318106000108,53421.260466960004
2025-07-11,23:15:47.000,192,10981905,13885,0,1752275746,13023.41618688999,24.286296719998063,53421.211557120005
2025-07-11,23:15:48.000,192,10981848,14005,0,1752275747,13023.267988069994,24.095970210000814,53421.25347984001
2025-07-11,23:15:49.000,192,10981810,14045,0,1752275748,13023.119789249999,23.94088935000036,53421.14867304
2025-07-11,23:15:50.000,192,10981909,13925,0,1752275749,13022.991799359988,23.77875936000055,53421.162647280005
2025-07-11,23:15:51.000,192,10981873,13765,0,1752275750,13022.910963640003,23.60253111000202,53421.14168592
2025-07-11,23:15:52.000,192,10981847,13805,0,1752275751,13022.890754710003,23.496794160004356,53421.07181472
2025-07-11,23:15:53.000,192,10981873,13885,0,1752275752,13022.816655299997,23.440401120002207,53421.06482760001
2025-07-11,23:15:54.000,192,10981886,13845,0,1752275753,13022.715610649997,23.384008080000058,53420.9600208
2025-07-11,23:15:55.000,192,10981870,14005,0,1752275754,13022.654983859997,23.405155469998135,53420.91809808001
2025-07-11,23:15:56.000,192,10981889,13845,0,1752275755,13022.695401719997,23.405155469998135,53420.9600208
2025-07-11,23:15:57.000,192,10981881,14485,0,1752275756,13022.735819579997,23.398106339998776,53420.81329128
2025-07-11,23:15:58.000,192,10981853,14125,0,1752275757,13022.675192789997,23.42630286000349,53420.84822688001
2025-07-11,23:15:59.000,192,10981863,14165,0,1752275758,13022.641511239992,23.440401120002207,53420.84123976
2025-07-11,23:16:00.000,192,10981885,14165,0,1752275759,13022.601093379992,23.398106339998776,53420.82027840001
2025-07-11,23:16:01.000,192,10981861,14205,0,1752275760,13022.547202900001,23.41220460000477,53420.84123976
2025-07-11,23:16:02.000,192,10981863,13845,0,1752275761,13022.533730279996,23.433351990002848,53420.70149736001
2025-07-11,23:16:03.000,192,10981862,13765,0,1752275762,13022.44615825,23.348762430003262,53420.778355680006
2025-07-11,23:16:04.000,192,10981817,14125,0,1752275763,13022.35858621999,23.334664170004544,53420.70149736001
2025-07-11,23:16:05.000,192,10981869,14205,0,1752275764,13022.230596329995,23.278271130002395,53420.77136856001
2025-07-11,23:16:06.000,192,10981872,13885,0,1752275765,13022.129551679995,23.214828960000887,53420.84123976
2025-07-11,23:16:07.000,192,10981828,13725,0,1752275766,13022.008298099994,23.20073070000217,53420.81329128
2025-07-11,23:16:08.000,192,10981875,14045,0,1752275767,13021.934198689989,23.158435919998738,53420.80630416
2025-07-11,23:16:09.000,192,10981881,14205,0,1752275768,13021.866835589994,23.235976349998964,53420.79232992
2025-07-11,23:16:10.000,192,10981870,14005,0,1752275769,13021.765790939993,23.278271130002395,53420.79931704001
2025-07-11,23:16:11.000,192,10981867,14125,0,1752275770,13021.644537359993,23.271222000003036,53420.76438144
2025-07-11,23:16:12.000,192,10981885,14045,0,1752275771,13021.469393300002,23.292369390001113,53420.75040720001
2025-07-11,23:16:13.000,192,10981865,14085,0,1752275772,13021.300985549991,23.32056590999855,53420.7853428
2025-07-11,23:16:14.000,192,10981902,13885,0,1752275773,13021.15952303999,23.334664170004544,53420.76438144
2025-07-11,23:16:15.000,192,10981885,14285,0,1752275774,13021.01806052999,23.398106339998776,53420.72944584001
2025-07-11,23:16:16.000,192,10981865,14005,0,1752275775,13020.90354326,23.475646769999003,53420.68752312
2025-07-11,23:16:17.000,192,10981852,13965,0,1752275776,13020.83618015999,23.496794160004356,53420.610664800006
2025-07-11,23:16:18.000,192,10981881,14045,0,1752275777,13020.627354549993,23.454499380000925,53420.5757292
2025-07-11,23:16:19.000,192,10981885,14125,0,1752275778,13020.526309899993,23.42630286000349,53420.53380648001
2025-07-11,23:16:20.000,192,10981869,14005,0,1752275779,13020.418528939997,23.42630286000349,53420.58271632001
2025-07-11,23:16:21.000,192,10981844,13885,0,1752275780,13020.310747980002,23.447450250001566,53420.54778072
2025-07-11,23:16:22.000,192,10981832,13965,0,1752275781,13020.223175949992,23.53203981000115,53420.51983224
2025-07-11,23:16:23.000,192,10981894,14245,0,1752275782,13020.128867610001,23.574334590004582,53420.4709224
2025-07-11,23:16:24.000,192,10981903,13965,0,1752275783,13020.014350339996,23.736464580004395,53420.49887088
2025-07-11,23:16:25.000,192,10981900,13845,0,1752275784,13019.89983306999,23.82810327000334,53420.505858
2025-07-11,23:16:26.000,192,10981812,14085,0,1752275785,13019.83920627999,23.99023326000315,53420.49887088
2025-07-11,23:16:27.000,192,10981880,14085,0,1752275786,13019.81899734999,24.067773690003378,53420.491883760005
2025-07-11,23:16:28.000,192,10981861,14005,0,1752275787,13019.80552473,24.103019340000174,53420.491883760005
2025-07-11,23:16:29.000,192,10981837,13885,0,1752275788,13019.84594259,24.1805597700004,53420.42899968
2025-07-11,23:16:30.000,192,10981892,13965,0,1752275789,13019.86615152,24.18760889999976,53420.4709224
2025-07-11,23:16:31.000,192,10981893,14085,0,1752275790,13019.872887829995,24.22285455000383,53420.41502544001
2025-07-11,23:16:32.000,192,10981845,14125,0,1752275791,13019.89983306999,24.279247589998704,53420.41502544001
2025-07-11,23:16:33.000,192,10981877,14005,0,1752275792,13019.96719617,24.286296719998063,53420.422012560004
2025-07-11,23:16:34.000,192,10981893,14005,0,1752275793,13019.98066878999,24.34973888999957,53420.422012560004
2025-07-11,23:16:35.000,192,10981891,14085,0,1752275794,13020.034559269996,24.441377579998516,53420.44996104
2025-07-11,23:16:36.000,192,10981904,14165,0,1752275795,13020.061504509991,24.483672360001947,53420.540793600005
2025-07-11,23:16:37.000,192,10981882,13925,0,1752275796,13020.115394989996,24.504819750000024,53420.48489664001
2025-07-11,23:16:38.000,192,10981848,14165,0,1752275797,13020.135603919996,24.504819750000024,53420.51983224
2025-07-11,23:16:39.000,192,10981819,14205,0,1752275798,13020.108658680001,24.46957410000323,53420.52681936
2025-07-11,23:16:40.000,192,10981910,14085,0,1752275799,13020.034559269996,24.434328449999157,53420.53380648001
2025-07-11,23:16:41.000,192,10981885,13925,0,1752275800,13019.94025092999,24.40613193000172,53420.52681936
2025-07-11,23:16:42.000,192,10981922,14205,0,1752275801,13019.85941520999,24.37088627999765,53420.60367768001
2025-07-11,23:16:43.000,192,10981852,14045,0,1752275802,13019.76510687,24.36383714999829,53420.62463904
2025-07-11,23:16:44.000,192,10981857,13965,0,1752275803,13019.691007459995,24.34973888999957,53420.6456004
2025-07-11,23:16:45.000,192,10981896,13885,0,1752275804,13019.63711697999,24.300394980004057,53420.56874208
2025-07-11,23:16:46.000,192,10981864,14125,0,1752275805,13019.583226499999,24.251051070001267,53420.5757292
2025-07-11,23:16:47.000,192,10981866,14085,0,1752275806,13019.529336019994,24.272198459999345,53420.54778072
2025-07-11,23:16:48.000,192,10981844,14245,0,1752275807,13019.57649018999,24.19465802999912,53420.589703440004
2025-07-11,23:16:49.000,192,10981790,13565,0,1752275808,13019.650589599994,24.145314120003604,53420.589703440004
2025-07-11,23:16:50.000,192,10981852,13885,0,1752275809,13019.74489794,24.12416672999825,53420.60367768001
2025-07-11,23:16:51.000,192,10981850,14165,0,1752275810,13019.792052109995,24.095970210000814,53420.56175496001
2025-07-11,23:16:52.000,192,10981879,14165,0,1752275811,13019.83920627999,24.159412380002323,53420.708484480005
2025-07-11,23:16:53.000,192,10981848,14045,0,1752275812,13019.872887829995,24.17351064000104,53420.68752312
2025-07-11,23:16:54.000,192,10981870,14085,0,1752275813,13019.88636045,24.159412380002323,53420.70149736001
2025-07-11,23:16:55.000,192,10981910,13965,0,1752275814,13019.87962413999,24.21580542000447,53420.7154716
2025-07-11,23:16:56.000,192,10981840,14125,0,1752275815,13019.89983306999,24.208756289997837,53420.75040720001
2025-07-11,23:16:57.000,192,10981849,13885,0,1752275816,13019.933514619996,24.22285455000383,53420.708484480005
2025-07-11,23:16:58.000,192,10981847,14205,0,1752275817,13019.973932479996,24.23695281000255,53420.74342008
2025-07-11,23:16:59.000,192,10981901,14085,0,1752275818,13020.074977129996,24.18760889999976,53420.7853428
2025-07-11,23:17:00.000,192,10981835,14125,0,1752275819,13020.196230709997,24.208756289997837,53420.72944584001
2025-07-11,23:17:01.000,192,10981851,14205,0,1752275820,13020.277066429997,24.19465802999912,53420.77136856001
2025-07-11,23:17:02.000,192,10981845,14245,0,1752275821,13020.438737869998,24.17351064000104,53420.827265520005
2025-07-11,23:17:03.000,192,10981879,14005,0,1752275822,13020.600409309998,24.22285455000383,53420.82027840001
2025-07-11,23:17:04.000,192,10981869,14005,0,1752275823,13020.809234919994,24.23695281000255,53420.83425264
2025-07-11,23:17:05.000,192,10981871,14005,0,1752275824,13021.02479684,24.272198459999345,53420.86220112
2025-07-11,23:17:06.000,192,10981884,13645,0,1752275825,13021.213413519996,24.34973888999957,53420.95303368
2025-07-11,23:17:07.000,192,10981833,14085,0,1752275826,13021.334667099996,24.392033670003002,53421.00893064
2025-07-11,23:17:08.000,192,10981855,13885,0,1752275827,13021.314458169996,24.46957410000323,53421.05085336
2025-07-11,23:17:09.000,192,10981866,14005,0,1752275828,13021.321194479991,24.568261920001532,53421.13469880001
2025-07-11,23:17:10.000,192,10981907,13965,0,1752275829,13021.314458169996,24.681047999998555,53421.13469880001
2025-07-11,23:17:11.000,192,10981864,14165,0,1752275830,13021.348139720001,24.836128859999008,53421.24649272
2025-07-11,23:17:12.000,192,10981910,14005,0,1752275831,13021.361612339992,24.941865810003947,53421.281428320006
2025-07-11,23:17:13.000,192,10981859,13965,0,1752275832,13021.354876029996,24.9841605900001,53421.330338160005
2025-07-11,23:17:14.000,192,10981911,14045,0,1752275833,13021.469393300002,25.04760276000161,53421.38623512
2025-07-11,23:17:15.000,192,10981868,13885,0,1752275834,13021.496338539997,25.05465189000097,53421.43514496
2025-07-11,23:17:16.000,192,10981932,13925,0,1752275835,13021.556965329997,25.04055363000225,53421.43514496
2025-07-11,23:17:17.000,192,10981822,14045,0,1752275836,13021.577174259997,25.0969466700044,53421.449119200006
2025-07-11,23:17:18.000,192,10981870,13845,0,1752275837,13021.637801049998,25.0969466700044,53421.47706768
2025-07-11,23:17:19.000,192,10981924,14045,0,1752275838,13021.698427839998,25.153339709999273,53421.449119200006
2025-07-11,23:17:20.000,192,10981851,14085,0,1752275839,13021.705164149993,25.153339709999273,53421.43514496
2025-07-11,23:17:21.000,192,10981795,14005,0,1752275840,13021.631064740002,25.118094060002477,53421.42117072001
2025-07-11,23:17:22.000,192,10981869,13965,0,1752275841,13021.556965329997,25.082848409998405,53421.45610632
2025-07-11,23:17:23.000,192,10981853,13885,0,1752275842,13021.536756399997,24.977111460000742,53421.449119200006
2025-07-11,23:17:24.000,192,10981852,14045,0,1752275843,13021.550229020002,24.906620159999875,53421.47008056001
2025-07-11,23:17:25.000,192,10981891,13885,0,1752275844,13021.556965329997,24.85727625000436,53421.47706768
2025-07-11,23:17:26.000,192,10981900,13965,0,1752275845,13021.530020090002,24.772686690004775,53421.498029040005
2025-07-11,23:17:27.000,192,10981849,14165,0,1752275846,13021.489602230002,24.751539299999422,53421.560913119996
2025-07-11,23:17:28.000,192,10981843,13965,0,1752275847,13021.476129609997,24.681047999998555,53421.49104192001
2025-07-11,23:17:29.000,192,10981913,14245,0,1752275848,13021.435711749997,24.64580235000176,53421.4840548
2025-07-11,23:17:30.000,192,10981881,13885,0,1752275849,13021.321194479991,24.568261920001532,53421.53296464
2025-07-11,23:17:31.000,192,10981898,13885,0,1752275850,13021.307721860001,24.554163660002814,53421.45610632
2025-07-11,23:17:32.000,192,10981890,14165,0,1752275851,13021.240358759991,24.547114530003455,53421.47008056001
2025-07-11,23:17:33.000,192,10981863,14085,0,1752275852,13021.18646828,24.58940930999961,53421.42117072001
2025-07-11,23:17:34.000,192,10981904,14125,0,1752275853,13021.16625935,24.63170409000304,53421.40020936001
2025-07-11,23:17:35.000,192,10981872,13765,0,1752275854,13021.13931410999,24.63170409000304,53421.42117072001
2025-07-11,23:17:36.000,192,10981913,13965,0,1752275855,13021.152786729996,24.603507569998328,53421.3443124
2025-07-11,23:17:37.000,192,10981872,13645,0,1752275856,13021.172995659996,24.561212790002173,53421.211557120005
2025-07-11,23:17:38.000,192,10981872,14085,0,1752275857,13021.18646828,24.476623230002588,53421.260466960004
2025-07-11,23:17:39.000,192,10981878,14045,0,1752275858,13021.240358759991,24.41318106000108,53421.2395056
2025-07-11,23:17:40.000,192,10981857,14045,0,1752275859,13021.253831379996,24.314493240002776,53421.28841544
2025-07-11,23:17:41.000,192,10981876,13925,0,1752275860,13021.253831379996,24.258100200000627,53421.3093768
2025-07-11,23:17:42.000,192,10981894,13965,0,1752275861,13021.17973196999,24.279247589998704,53421.35129952001
2025-07-11,23:17:43.000,192,10981861,14085,0,1752275862,13021.16625935,24.279247589998704,53421.37226088001
2025-07-11,23:17:44.000,192,10981853,14085,0,1752275863,13021.01806052999,24.37088627999765,53421.35828664
2025-07-11,23:17:45.000,192,10981920,14085,0,1752275864,13020.90354326,24.46957410000323,53421.36527376
2025-07-11,23:17:46.000,192,10981847,14085,0,1752275865,13020.768817059994,24.57531105000089,53421.379248000005
2025-07-11,23:17:47.000,192,10981853,13725,0,1752275866,13020.681245029999,24.652851480001118,53421.35129952001
2025-07-11,23:17:48.000,192,10981831,13885,0,1752275867,13020.640827169998,24.652851480001118,53421.393222239996
2025-07-11,23:17:49.000,192,10981864,14085,0,1752275868,13020.681245029999,24.716293650002626,53421.36527376
2025-07-11,23:17:50.000,192,10981916,13965,0,1752275869,13020.77555336999,24.772686690004775,53421.3443124
2025-07-11,23:17:51.000,192,10981853,14045,0,1752275870,13020.869861709994,24.786784950003494,53421.33732528
2025-07-11,23:17:52.000,192,10981877,14245,0,1752275871,13020.95743373999,24.85727625000436,53421.36527376
2025-07-11,23:17:53.000,192,10981882,13925,0,1752275872,13021.02479684,24.934816680004587,53421.42117072001
2025-07-11,23:17:54.000,192,10981844,13845,0,1752275873,13021.071951009995,24.977111460000742,53421.40719648
2025-07-11,23:17:55.000,192,10981950,14165,0,1752275874,13021.172995659996,25.05465189000097,53421.43514496
2025-07-11,23:17:56.000,192,10981823,14045,0,1752275875,13021.233622449996,25.04055363000225,53421.46309344
2025-07-11,23:17:57.000,192,10981864,14165,0,1752275876,13021.287512930001,25.019406240004173,53421.44213208001
2025-07-11,23:17:58.000,192,10981828,14005,0,1752275877,13021.294249239996,24.906620159999875,53421.4141836
2025-07-11,23:17:59.000,192,10981942,13885,0,1752275878,13021.240358759991,24.80793234000157,53421.46309344
2025-07-11,23:18:00.000,192,10981870,13725,0,1752275879,13021.14605042,24.716293650002626,53421.595848720004
2025-07-11,23:18:01.000,192,10981937,14005,0,1752275880,13021.11910517999,24.652851480001118,53421.43514496
2025-07-11,23:18:02.000,192,10981912,13965,0,1752275881,13021.172995659996,24.59645843999897,53421.47008056001
2025-07-11,23:18:03.000,192,10981896,14125,0,1752275882,13021.213413519996,24.603507569998328,53421.56790024001
2025-07-11,23:18:04.000,192,10981911,14205,0,1752275883,13021.240358759991,24.62465496000368,53421.58187448
2025-07-11,23:18:05.000,192,10981865,14245,0,1752275884,13021.300985549991,24.666949739999836,53421.595848720004
2025-07-11,23:18:06.000,192,10981899,14085,0,1752275885,13021.361612339992,24.659900610000477,53421.553926
2025-07-11,23:18:07.000,192,10981890,13925,0,1752275886,13021.395293889997,24.681047999998555,53421.60982296001
2025-07-11,23:18:08.000,192,10981901,14245,0,1752275887,13021.402030199992,24.59645843999897,53421.58187448
2025-07-11,23:18:09.000,192,10981916,13965,0,1752275888,13021.402030199992,24.504819750000024,53421.595848720004
2025-07-11,23:18:10.000,192,10981862,13965,0,1752275889,13021.253831379996,24.45547584000451,53421.665719920005
2025-07-11,23:18:11.000,192,10981929,14085,0,1752275890,13021.16625935,24.518918009998742,53421.65873280001
2025-07-11,23:18:12.000,192,10981920,13925,0,1752275891,13021.02479684,24.518918009998742,53421.75655248001
2025-07-11,23:18:13.000,192,10981870,14005,0,1752275892,13020.869861709994,24.540065400004096,53421.74956536
2025-07-11,23:18:14.000,192,10981922,13885,0,1752275893,13020.782289679999,24.547114530003455,53421.75655248001
2025-07-11,23:18:15.000,192,10981934,14165,0,1752275894,13020.75534443999,24.561212790002173,53421.74257824
2025-07-11,23:18:16.000,192,10981915,13805,0,1752275895,13020.762080749999,24.568261920001532,53421.80546232001
2025-07-11,23:18:17.000,192,10981884,14285,0,1752275896,13020.762080749999,24.5259671399981,53421.833410800005
2025-07-11,23:18:18.000,192,10981842,14085,0,1752275897,13020.687981339994,24.483672360001947,53421.77751384001
2025-07-11,23:18:19.000,192,10981866,13965,0,1752275898,13020.701453959999,24.377935410004284,53421.77751384001
2025-07-11,23:18:20.000,192,10981889,14045,0,1752275899,13020.627354549993,24.307444110003416,53421.70764264001
2025-07-11,23:18:21.000,192,10981937,14125,0,1752275900,13020.499364659998,24.22990368000319,53421.72161688
2025-07-11,23:18:22.000,192,10981857,13965,0,1752275901,13020.445474179993,24.103019340000174,53421.77052672
2025-07-11,23:18:23.000,192,10981928,14085,0,1752275902,13020.310747980002,24.01138065000123,53421.79148808
2025-07-11,23:18:24.000,192,10981904,14245,0,1752275903,13020.216439639997,23.99023326000315,53421.7984752
2025-07-11,23:18:25.000,192,10981886,14285,0,1752275904,13020.108658680001,24.00433152000187,53421.7984752
2025-07-11,23:18:26.000,192,10981894,14205,0,1752275905,13019.96045985999,24.01138065000123,53421.85437216001
2025-07-11,23:18:27.000,192,10981901,13885,0,1752275906,13019.751634249995,24.05367543000466,53421.896294879996
2025-07-11,23:18:28.000,192,10981890,14085,0,1752275907,13019.542808639999,24.110068469999533,53421.81943656
2025-07-11,23:18:29.000,192,10981895,13805,0,1752275908,13019.354191959988,24.19465802999912,53421.81244944
2025-07-11,23:18:30.000,192,10981910,13885,0,1752275909,13019.192520520002,24.208756289997837,53421.81943656
2025-07-11,23:18:31.000,192,10981906,14085,0,1752275910,13019.071266940002,24.258100200000627,53421.763539600004
2025-07-11,23:18:32.000,192,10981921,13925,0,1752275911,13019.091475870002,24.279247589998704,53421.763539600004
2025-07-11,23:18:33.000,192,10981851,13925,0,1752275912,13019.037585389997,24.23695281000255,53421.74257824
2025-07-11,23:18:34.000,192,10981923,13725,0,1752275913,13019.037585389997,24.22285455000383,53421.70764264001
2025-07-11,23:18:35.000,192,10981910,14165,0,1752275914,13019.030849080002,24.138264990004245,53421.665719920005
2025-07-11,23:18:36.000,192,10981838,13885,0,1752275915,13018.997167529997,24.06072456000402,53421.70764264001
2025-07-11,23:18:37.000,192,10981908,13845,0,1752275916,13018.976958599997,23.969085869997798,53421.665719920005
2025-07-11,23:18:38.000,192,10981888,13885,0,1752275917,13018.869177640001,23.898594570004207,53421.65174568
2025-07-11,23:18:39.000,192,10981863,14085,0,1752275918,13018.714242509996,23.884496309998212,53421.65174568
2025-07-11,23:18:40.000,192,10981875,14405,0,1752275919,13018.55930737999,23.856299790000776,53421.60283584
2025-07-11,23:18:41.000,192,10981844,14165,0,1752275920,13018.370690699994,23.82105414000398,53421.57488736
2025-07-11,23:18:42.000,192,10981871,13885,0,1752275921,13018.141656159998,23.82810327000334,53421.553926
2025-07-11,23:18:43.000,192,10981872,14205,0,1752275922,13017.993457340002,23.82105414000398,53421.49104192001
2025-07-11,23:18:44.000,192,10981857,14005,0,1752275923,13017.764422799992,23.806955879997986,53421.45610632
2025-07-11,23:18:45.000,192,10981907,14085,0,1752275924,13017.656641839996,23.76466110000183,53421.498029040005
2025-07-11,23:18:46.000,192,10981807,13805,0,1752275925,13017.535388259996,23.680071540002245,53421.45610632
2025-07-11,23:18:47.000,192,10981876,14165,0,1752275926,13017.42087098999,23.65187502000481,53421.393222239996
2025-07-11,23:18:48.000,192,10981858,14165,0,1752275927,13017.333298959995,23.53203981000115,53421.3443124
2025-07-11,23:18:49.000,192,10981863,13765,0,1752275928,13017.15815489999,23.48269589999836,53421.35129952001
2025-07-11,23:18:50.000,192,10981911,14045,0,1752275929,13016.976274529989,23.48269589999836,53421.35828664
2025-07-11,23:18:51.000,192,10981867,14045,0,1752275930,13016.814603090002,23.503843290003715,53421.29540256
2025-07-11,23:18:52.000,192,10981848,14085,0,1752275931,13016.599041169997,23.496794160004356,53421.2395056
2025-07-11,23:18:53.000,192,10981884,14125,0,1752275932,13016.417160799996,23.53908894000051,53421.211557120005
2025-07-11,23:18:54.000,192,10981876,14085,0,1752275933,13016.18812626,23.524990680001792,53421.20457000001
2025-07-11,23:18:55.000,192,10981921,13925,0,1752275934,13016.012982199994,23.454499380000925,53421.12771168
2025-07-11,23:18:56.000,192,10981901,13925,0,1752275935,13015.871519689994,23.384008080000058,53421.03687912001
2025-07-11,23:18:57.000,192,10981873,14205,0,1752275936,13015.783947659998,23.285320260001754,53420.97399504
2025-07-11,23:18:58.000,192,10981887,14205,0,1752275937,13015.777211349989,23.17253418000473,53420.98098216
2025-07-11,23:18:59.000,192,10981878,14005,0,1752275938,13015.790683969994,23.08794461999787,53420.89014960001
2025-07-11,23:19:00.000,192,10981923,14165,0,1752275939,13015.837838139989,22.96810941000149,53420.88316248
2025-07-11,23:19:01.000,192,10981910,13965,0,1752275940,13015.891728619994,22.883519850001903,53420.81329128
2025-07-11,23:19:02.000,192,10981898,13885,0,1752275941,13015.89846492999,22.91171636999934,53420.81329128
2025-07-11,23:19:03.000,192,10981907,13965,0,1752275942,13015.878255999989,22.95401115000277,53420.79232992
2025-07-11,23:19:04.000,192,10981921,14285,0,1752275943,13015.871519689994,22.989256799999566,53420.73643296
2025-07-11,23:19:05.000,192,10981904,14005,0,1752275944,13015.824365519999,22.996305929998925,53420.75040720001
2025-07-11,23:19:06.000,192,10981922,14205,0,1752275945,13015.750266109993,22.96810941000149,53420.72944584001
2025-07-11,23:19:07.000,192,10981869,14285,0,1752275946,13015.655957769988,22.94696202000341,53420.67354888
2025-07-11,23:19:08.000,192,10981911,14205,0,1752275947,13015.588594669993,22.9187654999987,53420.65258752001
2025-07-11,23:19:09.000,192,10981871,14165,0,1752275948,13015.487550019992,22.883519850001903,53420.65258752001
2025-07-11,23:19:10.000,192,10981936,14045,0,1752275949,13015.440395849997,22.841225069998472,53420.59669056
2025-07-11,23:19:11.000,192,10981908,13925,0,1752275950,13015.325878579992,22.883519850001903,53420.5757292
2025-07-11,23:19:12.000,192,10981865,14205,0,1752275951,13015.224833929991,22.939912890004052,53420.54778072
2025-07-11,23:19:13.000,192,10981898,14085,0,1752275952,13015.096844039996,22.975158540000848,53420.51983224
2025-07-11,23:19:14.000,192,10981908,13965,0,1752275953,13014.92843629,22.96106028000213,53420.44996104
2025-07-11,23:19:15.000,192,10981923,14085,0,1752275954,13014.82739164,22.89761811000062,53420.43598680001
2025-07-11,23:19:16.000,192,10981893,14205,0,1752275955,13014.753292229994,22.841225069998472,53420.34515424001
2025-07-11,23:19:17.000,192,10981914,14125,0,1752275956,13014.625302339999,22.72138986000209,53420.28925728
2025-07-11,23:19:18.000,192,10981876,14005,0,1752275957,13014.544466619998,22.629751170003146,53420.30323152
2025-07-11,23:19:19.000,192,10981910,14405,0,1752275958,13014.463630899998,22.622702040003787,53420.24733456001
2025-07-11,23:19:20.000,192,10981909,14005,0,1752275959,13014.389531489993,22.615652910004428,53420.11457928
2025-07-11,23:19:21.000,192,10981878,14405,0,1752275960,13014.376058870002,22.68614420999802,53420.107592160006
2025-07-11,23:19:22.000,192,10981895,13925,0,1752275961,13014.362586249998,22.73548812000081,53420.07265656
2025-07-11,23:19:23.000,192,10981915,14365,0,1752275962,13014.369322559993,22.84827419999783,53420.086630800004
2025-07-11,23:19:24.000,192,10981899,14165,0,1752275963,13014.362586249998,22.932863760004693,53420.05868232001
2025-07-11,23:19:25.000,192,10981930,14205,0,1752275964,13014.355849940002,23.01745332000428,53420.05169520001
2025-07-11,23:19:26.000,192,10981895,14005,0,1752275965,13014.281750529997,23.08089548999851,53420.00278536
2025-07-11,23:19:27.000,192,10981871,14125,0,1752275966,13014.200914809997,23.094993750004505,53420.00278536
2025-07-11,23:19:28.000,192,10981878,13965,0,1752275967,13014.120079089997,23.15138678999938,53419.939901280006
2025-07-11,23:19:29.000,192,10981922,14045,0,1752275968,13014.066188609992,23.14433766000002,53419.918939920004
2025-07-11,23:19:30.000,192,10981872,14245,0,1752275969,13013.992089200001,23.15138678999938,53419.9468884
2025-07-11,23:19:31.000,192,10981891,13925,0,1752275970,13013.88430823999,23.123190270001942,53419.82810736
2025-07-11,23:19:32.000,192,10981895,13885,0,1752275971,13013.736109419995,23.116141140002583,53419.86304296001
2025-07-11,23:19:33.000,192,10981915,13885,0,1752275972,13013.614855839995,23.116141140002583,53419.91195280001
2025-07-11,23:19:34.000,192,10981885,13965,0,1752275973,13013.58117428999,23.102042880003864,53419.79317176001
2025-07-11,23:19:35.000,192,10981882,14005,0,1752275974,13013.64853739,23.123190270001942,53419.78618464
2025-07-11,23:19:36.000,192,10981897,13885,0,1752275975,13013.68895525,23.1302394000013,53419.7372748
2025-07-11,23:19:37.000,192,10981905,14165,0,1752275976,13013.64180107999,23.109092010003224,53419.71631344001
2025-07-11,23:19:38.000,192,10981917,13885,0,1752275977,13013.68895525,23.158435919998738,53419.72330056001
2025-07-11,23:19:39.000,192,10981845,14285,0,1752275978,13013.68221893999,23.13728853000066,53419.71631344001
2025-07-11,23:19:40.000,192,10981857,14045,0,1752275979,13013.70916418,23.158435919998738,53419.74426192001
2025-07-11,23:19:41.000,192,10981891,13885,0,1752275980,13013.655273699995,23.19368157000281,53419.821120240005
2025-07-11,23:19:42.000,192,10981864,14165,0,1752275981,13013.60138321999,23.18663244000345,53419.80015888
2025-07-11,23:19:43.000,192,10981917,14045,0,1752275982,13013.594646909994,23.257123740004317,53419.751249040004
2025-07-11,23:19:44.000,192,10981850,14165,0,1752275983,13013.54749274,23.32761503999791,53419.75823616
2025-07-11,23:19:45.000,192,10981913,14045,0,1752275984,13013.527283809999,23.384008080000058,53419.74426192001
2025-07-11,23:19:46.000,192,10981901,14085,0,1752275985,13013.493602259994,23.468597639999643,53419.632468
2025-07-11,23:19:47.000,192,10981847,13885,0,1752275986,13013.432975469994,23.524990680001792,53419.632468
2025-07-11,23:19:48.000,192,10981898,14245,0,1752275987,13013.372348679994,23.574334590004582,53419.61849376
2025-07-11,23:19:49.000,192,10981927,13885,0,1752275988,13013.352139749994,23.574334590004582,53419.5625968
2025-07-11,23:19:50.000,192,10981927,14125,0,1752275989,13013.352139749994,23.59548198000266,53419.57657104001
2025-07-11,23:19:51.000,192,10981850,14005,0,1752275990,13013.345403439998,23.574334590004582,53419.604519520006
2025-07-11,23:19:52.000,192,10981867,13925,0,1752275991,13013.257831409988,23.503843290003715,53419.54163544
2025-07-11,23:19:53.000,192,10981814,14125,0,1752275992,13013.230886169993,23.41925373000413,53419.54163544
2025-07-11,23:19:54.000,192,10981908,14205,0,1752275993,13013.210677239993,23.35581156000262,53419.50669984001
2025-07-11,23:19:55.000,192,10981856,14245,0,1752275994,13013.156786760002,23.30646764999983,53419.46477712
2025-07-11,23:19:56.000,192,10981868,14005,0,1752275995,13013.082687349997,23.299418520000472,53419.485738480005
2025-07-11,23:19:57.000,192,10981855,14045,0,1752275996,13013.069214729992,23.334664170004544,53419.45779000001
2025-07-11,23:19:58.000,192,10981857,13965,0,1752275997,13013.022060559997,23.36286069000198,53419.415867280004
2025-07-11,23:19:59.000,192,10981922,13885,0,1752275998,13013.001851629997,23.41220460000477,53419.42984152001
2025-07-11,23:20:00.000,192,10981869,14005,0,1752275999,13012.988379009992,23.48269589999836,53419.40888016001
2025-07-11,23:20:01.000,192,10981908,13885,0,1752276000,13012.981642699997,23.55318719999923,53419.3529832
2025-07-11,23:20:02.000,192,10981907,13805,0,1752276001,13012.981642699997,23.524990680001792,53419.35997032001
2025-07-11,23:20:03.000,192,10981912,13805,0,1752276002,13013.001851629997,23.60253111000202,53419.39490592
2025-07-11,23:20:04.000,192,10981904,13805,0,1752276003,13012.981642699997,23.5884328500033,53419.33900896001
2025-07-11,23:20:05.000,192,10981896,14125,0,1752276004,13012.968170079992,23.637776759998815,53419.366957440005
2025-07-11,23:20:06.000,192,10981887,13845,0,1752276005,13012.988379009992,23.687120670001605,53419.3529832
2025-07-11,23:20:07.000,192,10981889,14085,0,1752276006,13012.974906390002,23.757611970002472,53419.366957440005
2025-07-11,23:20:08.000,192,10981924,13805,0,1752276007,13012.995115320002,23.743513710003754,53419.37394456
2025-07-11,23:20:09.000,192,10981909,14085,0,1752276008,13012.968170079992,23.77875936000055,53419.24118928001
2025-07-11,23:20:10.000,192,10981912,13765,0,1752276009,13012.981642699997,23.77171023000119,53419.20625368
2025-07-11,23:20:11.000,192,10981851,13885,0,1752276010,13013.022060559997,23.757611970002472,53419.20625368
2025-07-11,23:20:12.000,192,10981896,14005,0,1752276011,13013.055742110002,23.757611970002472,53419.22022792001
2025-07-11,23:20:13.000,192,10981880,13965,0,1752276012,13013.075951040002,23.72941544999776,53419.19227944001
2025-07-11,23:20:14.000,192,10981917,13885,0,1752276013,13013.096159970002,23.736464580004395,53419.19227944001
2025-07-11,23:20:15.000,192,10981903,14125,0,1752276014,13013.150050449993,23.7223663199984,53419.22022792001
2025-07-11,23:20:16.000,192,10981940,14005,0,1752276015,13013.183731999998,23.658924150004168,53419.15734384
2025-07-11,23:20:17.000,192,10981946,14245,0,1752276016,13013.197204620003,23.616629370000737,53419.18529232
2025-07-11,23:20:18.000,192,10981870,13885,0,1752276017,13013.271304029993,23.58138372000394,53419.19227944001
2025-07-11,23:20:19.000,192,10981838,14005,0,1752276018,13013.358876059989,23.560236329998588,53419.12240824001
2025-07-11,23:20:20.000,192,10981872,13885,0,1752276019,13013.412766539994,23.517941550002433,53419.13638248
2025-07-11,23:20:21.000,192,10981917,14005,0,1752276020,13013.439711779989,23.53203981000115,53419.108434
2025-07-11,23:20:22.000,192,10981876,14325,0,1752276021,13013.439711779989,23.53908894000051,53419.12240824001
2025-07-11,23:20:23.000,192,10981917,14085,0,1752276022,13013.385821299998,23.55318719999923,53419.23420216
2025-07-11,23:20:24.000,192,10981932,13685,0,1752276023,13013.412766539994,23.5884328500033,53419.18529232
2025-07-11,23:20:25.000,192,10981920,14005,0,1752276024,13013.466657019999,23.59548198000266,53419.20625368
2025-07-11,23:20:26.000,192,10981900,14325,0,1752276025,13013.50033856999,23.59548198000266,53419.283112
2025-07-11,23:20:27.000,192,10981900,13885,0,1752276026,13013.60138321999,23.658924150004168,53419.269137760006
2025-07-11,23:20:28.000,192,10981888,13885,0,1752276027,13013.64180107999,23.658924150004168,53419.248176400004
2025-07-11,23:20:29.000,192,10981900,13925,0,1752276028,13013.64853739,23.680071540002245,53419.26215064001
2025-07-11,23:20:30.000,192,10981895,13765,0,1752276029,13013.66874632,23.680071540002245,53419.26215064001
2025-07-11,23:20:31.000,192,10981904,14165,0,1752276030,13013.68895525,23.673022410002886,53419.22721504
2025-07-11,23:20:32.000,192,10981901,13845,0,1752276031,13013.68221893999,23.71531718999904,53419.25516352
2025-07-11,23:20:33.000,192,10981888,14045,0,1752276032,13013.675482629995,23.7223663199984,53419.248176400004
2025-07-11,23:20:34.000,192,10981912,14125,0,1752276033,13013.695691559995,23.71531718999904,53419.29708624
2025-07-11,23:20:35.000,192,10981906,14005,0,1752276034,13013.66201000999,23.757611970002472,53419.33900896001
2025-07-11,23:20:36.000,192,10981898,13885,0,1752276035,13013.64853739,23.757611970002472,53419.29708624
2025-07-11,23:20:37.000,192,10981903,13965,0,1752276036,13013.60811953,23.77875936000055,53419.33900896001
2025-07-11,23:20:38.000,192,10981934,14005,0,1752276037,13013.574437979994,23.81400501000462,53419.29708624
2025-07-11,23:20:39.000,192,10981866,14005,0,1752276038,13013.56096535999,23.849250660001417,53419.25516352
2025-07-11,23:20:40.000,192,10981893,14005,0,1752276039,13013.54749274,23.94088935000036,53419.199266560005
2025-07-11,23:20:41.000,192,10981869,14045,0,1752276040,13013.50033856999,24.01138065000123,53419.283112
2025-07-11,23:20:42.000,192,10981917,14045,0,1752276041,13013.453184399994,24.046626299998024,53419.37394456
2025-07-11,23:20:43.000,192,10981846,14085,0,1752276042,13013.50033856999,24.103019340000174,53419.37394456
2025-07-11,23:20:44.000,192,10981931,14005,0,1752276043,13013.48012963999,24.12416672999825,53419.318047600005
2025-07-11,23:20:45.000,192,10981899,14205,0,1752276044,13013.432975469994,24.138264990004245,53419.29009912001
2025-07-11,23:20:46.000,192,10981902,13925,0,1752276045,13013.439711779989,24.095970210000814,53419.34599608
2025-07-11,23:20:47.000,192,10981933,14045,0,1752276046,13013.419502849989,24.067773690003378,53419.29708624
2025-07-11,23:20:48.000,192,10981902,14125,0,1752276047,13013.48012963999,24.032528039999306,53419.248176400004
2025-07-11,23:20:49.000,192,10981932,14205,0,1752276048,13013.473393329994,23.99728239000251,53419.269137760006
2025-07-11,23:20:50.000,192,10981881,14165,0,1752276049,13013.426239159999,23.976135000004433,53419.22022792001
2025-07-11,23:20:51.000,192,10981890,14165,0,1752276050,13013.352139749994,24.018429780000588,53419.18529232
2025-07-11,23:20:52.000,192,10981896,14005,0,1752276051,13013.230886169993,23.99728239000251,53419.24118928001
2025-07-11,23:20:53.000,192,10981888,13925,0,1752276052,13013.123105209997,23.969085869997798,53419.19227944001
2025-07-11,23:20:54.000,192,10981895,13885,0,1752276053,13013.008587939992,23.99023326000315,53419.11542112
2025-07-11,23:20:55.000,192,10981877,14125,0,1752276054,13012.934488530002,23.99023326000315,53419.18529232
2025-07-11,23:20:56.000,192,10981885,13885,0,1752276055,13012.833443880001,23.99023326000315,53419.22721504
2025-07-11,23:20:57.000,192,10981902,13885,0,1752276056,13012.813234950001,23.983184130003792,53419.12939536
2025-07-11,23:20:58.000,192,10981881,14245,0,1752276057,13012.806498639991,24.01138065000123,53419.18529232
2025-07-11,23:20:59.000,192,10981835,13965,0,1752276058,13012.705453989991,23.976135000004433,53419.12939536
2025-07-11,23:21:00.000,192,10981881,13925,0,1752276059,13012.63135458,23.94793847999972,53419.11542112
2025-07-11,23:21:01.000,192,10981878,14005,0,1752276060,13012.57072779,23.912692830002925,53419.11542112
2025-07-11,23:21:02.000,192,10981823,13885,0,1752276061,13012.46294682999,23.82810327000334,53419.12240824001
2025-07-11,23:21:03.000,192,10981869,14125,0,1752276062,13012.38211110999,23.806955879997986,53419.09445976001
2025-07-11,23:21:04.000,192,10981860,14405,0,1752276063,13012.34842956,23.792857619999268,53419.01760144
2025-07-11,23:21:05.000,192,10981886,13885,0,1752276064,13012.267593839999,23.750562840003113,53418.97567872001
2025-07-11,23:21:06.000,192,10981882,14045,0,1752276065,13012.294539079994,23.743513710003754,53418.95471736001
2025-07-11,23:21:07.000,192,10981874,14045,0,1752276066,13012.227175979999,23.736464580004395,53418.95471736001
2025-07-11,23:21:08.000,192,10981886,13605,0,1752276067,13012.254121219994,23.701218930000323,53418.98965296
2025-07-11,23:21:09.000,192,10981863,14005,0,1752276068,13012.267593839999,23.680071540002245,53418.89183328
2025-07-11,23:21:10.000,192,10981872,13565,0,1752276069,13012.294539079994,23.616629370000737,53418.814974960005
2025-07-11,23:21:11.000,192,10981896,14045,0,1752276070,13012.294539079994,23.48269589999836,53418.91978176
2025-07-11,23:21:12.000,192,10981895,13885,0,1752276071,13012.294539079994,23.3769589500007,53418.92676888001
2025-07-11,23:21:13.000,192,10981931,13885,0,1752276072,13012.26085752999,23.292369390001113,53418.96170448
2025-07-11,23:21:14.000,192,10981900,14045,0,1752276073,13012.206967049999,23.250074609997682,53418.98965296
2025-07-11,23:21:15.000,192,10981877,13885,0,1752276074,13012.153076569994,23.20073070000217,53418.95471736001
2025-07-11,23:21:16.000,192,10981880,13805,0,1752276075,13012.105922399998,23.214828960000887,53418.92676888001
2025-07-11,23:21:17.000,192,10981861,13965,0,1752276076,13012.038559299988,23.235976349998964,53418.94074312
2025-07-11,23:21:18.000,192,10981867,14045,0,1752276077,13011.937514650002,23.271222000003036,53418.84292344
2025-07-11,23:21:19.000,192,10981918,14125,0,1752276078,13011.883624169997,23.221878090000246,53418.91978176
2025-07-11,23:21:20.000,192,10981846,13885,0,1752276079,13011.836470000002,23.19368157000281,53418.88484616001
2025-07-11,23:21:21.000,192,10981910,14165,0,1752276080,13011.789315829992,23.18663244000345,53418.88484616001
2025-07-11,23:21:22.000,192,10981891,13925,0,1752276081,13011.688271179992,23.15138678999938,53418.912794640004
2025-07-11,23:21:23.000,192,10981895,14085,0,1752276082,13011.600699149996,23.102042880003864,53418.84991056
2025-07-11,23:21:24.000,192,10981863,14245,0,1752276083,13011.45250033,23.031551580002997,53418.89183328
2025-07-11,23:21:25.000,192,10981879,13965,0,1752276084,13011.26388364999,23.010404189997644,53418.863884800005
2025-07-11,23:21:26.000,192,10981891,14005,0,1752276085,13011.10894852,22.982207670000207,53418.82196208
2025-07-11,23:21:27.000,192,10981875,13925,0,1752276086,13010.933804459994,22.932863760004693,53418.766065120006
2025-07-11,23:21:28.000,192,10981865,14165,0,1752276087,13010.832759809993,22.91171636999934,53418.77305224
2025-07-11,23:21:29.000,192,10981903,14085,0,1752276088,13010.691297299993,22.890568980001262,53418.696193920005
2025-07-11,23:21:30.000,192,10981882,13845,0,1752276089,13010.522889549997,22.820077680000395,53418.73811664001
2025-07-11,23:21:31.000,192,10981859,13845,0,1752276090,13010.415108590001,22.79188116000296,53418.70318104
2025-07-11,23:21:32.000,192,10981858,14125,0,1752276091,13010.31406394,22.73548812000081,53418.61933560001
2025-07-11,23:21:33.000,192,10981916,13765,0,1752276092,13010.18607404999,22.72138986000209,53418.647284080005
2025-07-11,23:21:34.000,192,10981919,14405,0,1752276093,13010.05134785,22.763684639998246,53418.59138712001
2025-07-11,23:21:35.000,192,10981842,13965,0,1752276094,13009.94356688999,22.73548812000081,53418.52151592001
2025-07-11,23:21:36.000,192,10981899,14045,0,1752276095,13009.869467479999,22.77778290000424,53418.46561896
2025-07-11,23:21:37.000,192,10981904,14045,0,1752276096,13009.788631759999,22.77778290000424,53418.45164472001
2025-07-11,23:21:38.000,192,10981841,13765,0,1752276097,13009.674114489993,22.77073377000488,53418.39574776
2025-07-11,23:21:39.000,192,10981876,13805,0,1752276098,13009.606751389998,22.763684639998246,53418.32587656
2025-07-11,23:21:40.000,192,10981856,14245,0,1752276099,13009.593278769993,22.74253725000017,53418.25600536001
2025-07-11,23:21:41.000,192,10981871,13885,0,1752276100,13009.505706739998,22.749586379999528,53418.2699796
2025-07-11,23:21:42.000,192,10981866,13885,0,1752276101,13009.512443049993,22.763684639998246,53418.22106976
2025-07-11,23:21:43.000,192,10981863,14045,0,1752276102,13009.451816259992,22.756635509998887,53418.193121280005
2025-07-11,23:21:44.000,192,10981888,14005,0,1752276103,13009.397925780002,22.72843899000145,53418.20709552001
2025-07-11,23:21:45.000,192,10981868,13805,0,1752276104,13009.370980539992,22.700242470004014,53418.2001084
2025-07-11,23:21:46.000,192,10981893,13845,0,1752276105,13009.344035299997,22.594505519999075,53418.20709552001
2025-07-11,23:21:47.000,192,10981913,14285,0,1752276106,13009.283408509997,22.622702040003787,53418.193121280005
2025-07-11,23:21:48.000,192,10981852,14045,0,1752276107,13009.202572789996,22.636800300002506,53418.22106976
2025-07-11,23:21:49.000,192,10981820,13565,0,1752276108,13009.249726959992,22.629751170003146,53418.08831448001
2025-07-11,23:21:50.000,192,10981872,13805,0,1752276109,13009.162154929996,22.643849430001865,53418.095301600006
2025-07-11,23:21:51.000,192,10981886,14085,0,1752276110,13009.128473379991,22.657947690000583,53418.095301600006
2025-07-11,23:21:52.000,192,10981870,13845,0,1752276111,13009.175627550001,22.700242470004014,53418.06735312001
2025-07-11,23:21:53.000,192,10981889,13885,0,1752276112,13009.182363859996,22.73548812000081,53418.074340240004
2025-07-11,23:21:54.000,192,10981854,13925,0,1752276113,13009.168891239991,22.756635509998887,53418.095301600006
2025-07-11,23:21:55.000,192,10981882,13805,0,1752276114,13009.09479183,22.77778290000424,53418.10927584
2025-07-11,23:21:56.000,192,10981899,13885,0,1752276115,13009.067846589991,22.827126809999754,53418.074340240004
2025-07-11,23:21:57.000,192,10981873,13765,0,1752276116,13008.980274559995,22.876470720002544,53418.144211440005
2025-07-11,23:21:58.000,192,10981893,13885,0,1752276117,13008.97353825,22.89761811000062,53418.12325008
2025-07-11,23:21:59.000,192,10981910,13725,0,1752276118,13008.96680193999,22.939912890004052,53418.10228872
2025-07-11,23:22:00.000,192,10981916,14085,0,1752276119,13008.960065629995,22.989256799999566,53418.08831448001
2025-07-11,23:22:01.000,192,10981873,14405,0,1752276120,13008.960065629995,23.052698970001074,53418.074340240004
2025-07-11,23:22:02.000,192,10981887,14165,0,1752276121,13008.97353825,23.066797229999793,53418.10228872
2025-07-11,23:22:03.000,192,10981815,13645,0,1752276122,13009.067846589991,23.13728853000066,53417.99748192001
2025-07-11,23:22:04.000,192,10981884,14005,0,1752276123,13009.11500076,23.19368157000281,53418.025430400005
2025-07-11,23:22:05.000,192,10981868,13965,0,1752276124,13009.162154929996,23.292369390001113,53418.01844328001
2025-07-11,23:22:06.000,192,10981874,13845,0,1752276125,13009.162154929996,23.299418520000472,53417.98350768
2025-07-11,23:22:07.000,192,10981911,13925,0,1752276126,13009.209309099992,23.36990982000134,53418.06735312001
2025-07-11,23:22:08.000,192,10981881,13845,0,1752276127,13009.168891239991,23.405155469998135,53418.01145616
2025-07-11,23:22:09.000,192,10981884,14085,0,1752276128,13009.189100169991,23.468597639999643,53418.03241752
2025-07-11,23:22:10.000,192,10981870,13925,0,1752276129,13009.209309099992,23.574334590004582,53418.04639176001
2025-07-11,23:22:11.000,192,10981877,14205,0,1752276130,13009.337298990002,23.630727629999456,53418.095301600006
2025-07-11,23:22:12.000,192,10981814,14005,0,1752276131,13009.431607329992,23.680071540002245,53418.12325008
2025-07-11,23:22:13.000,192,10981851,14205,0,1752276132,13009.445079949997,23.694169800000964,53418.08831448001
2025-07-11,23:22:14.000,192,10981937,14285,0,1752276133,13009.451816259992,23.673022410002886,53418.13722432001
2025-07-11,23:22:15.000,192,10981851,14405,0,1752276134,13009.478761500002,23.694169800000964,53418.12325008
2025-07-11,23:22:16.000,192,10981907,13845,0,1752276135,13009.451816259992,23.701218930000323,53418.11626296001
2025-07-11,23:22:17.000,192,10981933,13965,0,1752276136,13009.445079949997,23.72941544999776,53418.1302372
2025-07-11,23:22:18.000,192,10981847,13925,0,1752276137,13009.431607329992,23.7223663199984,53418.17914704
2025-07-11,23:22:19.000,192,10981854,14085,0,1752276138,13009.445079949997,23.792857619999268,53418.13722432001
2025-07-11,23:22:20.000,192,10981901,13805,0,1752276139,13009.451816259992,23.863348920000135,53418.11626296001
2025-07-11,23:22:21.000,192,10981863,14005,0,1752276140,13009.431607329992,23.849250660001417,53418.12325008
2025-07-11,23:22:22.000,192,10981881,13925,0,1752276141,13009.431607329992,23.926791090001643,53418.1302372
2025-07-11,23:22:23.000,192,10981888,13765,0,1752276142,13009.438343640002,24.00433152000187,53418.12325008
2025-07-11,23:22:24.000,192,10981885,14005,0,1752276143,13009.418134710002,24.018429780000588,53418.08831448001
2025-07-11,23:22:25.000,192,10981903,14125,0,1752276144,13009.431607329992,24.032528039999306,53418.12325008
2025-07-11,23:22:26.000,192,10981865,14125,0,1752276145,13009.465288879997,24.081871950002096,53418.13722432001
2025-07-11,23:22:27.000,192,10981857,14005,0,1752276146,13009.411398399992,24.12416672999825,53418.10228872
2025-07-11,23:22:28.000,192,10981911,14045,0,1752276147,13009.350771609992,24.208756289997837,53418.22106976
2025-07-11,23:22:29.000,192,10981835,13845,0,1752276148,13009.256463270001,24.272198459999345,53418.1302372
2025-07-11,23:22:30.000,192,10981860,14245,0,1752276149,13009.229518029992,24.314493240002776,53418.01145616
2025-07-11,23:22:31.000,192,10981888,13925,0,1752276150,13009.141945999996,24.342689760000212,53418.060366
2025-07-11,23:22:32.000,192,10981906,13885,0,1752276151,13009.0745829,24.377935410004284,53418.095301600006
2025-07-11,23:22:33.000,192,10981875,14165,0,1752276152,13009.101528139996,24.392033670003002,53417.96953344001
2025-07-11,23:22:34.000,192,10981869,13845,0,1752276153,13009.067846589991,24.37088627999765,53417.99748192001
2025-07-11,23:22:35.000,192,10981859,14125,0,1752276154,13009.00721979999,24.392033670003002,53417.96254632
2025-07-11,23:22:36.000,192,10981852,14165,0,1752276155,13008.88596621999,24.36383714999829,53418.00446904
2025-07-11,23:22:37.000,192,10981874,14125,0,1752276156,13008.899438839995,24.377935410004284,53417.94158496
2025-07-11,23:22:38.000,192,10981853,14045,0,1752276157,13008.84554835999,24.377935410004284,53417.98350768
2025-07-11,23:22:39.000,192,10981855,14325,0,1752276158,13008.88596621999,24.328591500001494,53418.00446904
2025-07-11,23:22:40.000,192,10981883,14005,0,1752276159,13008.899438839995,24.328591500001494,53417.9904948
2025-07-11,23:22:41.000,192,10981852,13885,0,1752276160,13008.919647769995,24.293345850004698,53418.04639176001
2025-07-11,23:22:42.000,192,10981905,14445,0,1752276161,13008.859020979995,24.24400194000191,53418.13722432001
2025-07-11,23:22:43.000,192,10981879,13925,0,1752276162,13008.84554835999,24.201707159998477,53418.2001084
2025-07-11,23:22:44.000,192,10981864,14325,0,1752276163,13008.838812049995,24.22285455000383,53418.16517280001
2025-07-11,23:22:45.000,192,10981856,13845,0,1752276164,13008.84554835999,24.19465802999912,53418.11626296001
2025-07-11,23:22:46.000,192,10981854,14045,0,1752276165,13008.83207574,24.17351064000104,53418.15119856
2025-07-11,23:22:47.000,192,10981912,13965,0,1752276166,13008.879229909995,24.19465802999912,53418.12325008
2025-07-11,23:22:48.000,192,10981848,13885,0,1752276167,13008.99374718,24.16646151000168,53417.99748192001
2025-07-11,23:22:49.000,192,10981868,14045,0,1752276168,13009.128473379991,24.131215860004886,53417.83677816
2025-07-11,23:22:50.000,192,10981883,13885,0,1752276169,13009.175627550001,23.905643700003566,53417.61319032001
2025-07-11,23:22:51.000,192,10981865,14085,0,1752276170,13009.128473379991,23.912692830002925,53417.7459456
2025-07-11,23:22:52.000,192,10981841,13725,0,1752276171,13009.195836480001,23.976135000004433,53417.82979104001
2025-07-11,23:22:53.000,192,10981871,13885,0,1752276172,13009.175627550001,23.96203673999844,53418.00446904
2025-07-11,23:22:54.000,192,10981867,13725,0,1752276173,13009.236254340001,23.969085869997798,53418.05337888
2025-07-11,23:22:55.000,192,10981827,14005,0,1752276174,13009.229518029992,23.94793847999972,53418.03241752
2025-07-11,23:22:56.000,192,10981877,13805,0,1752276175,13009.276672200001,23.912692830002925,53418.05337888
2025-07-11,23:22:57.000,192,10981854,13925,0,1752276176,13009.344035299997,23.898594570004207,53418.074340240004
2025-07-11,23:22:58.000,192,10981876,14085,0,1752276177,13009.418134710002,23.912692830002925,53418.08132736
2025-07-11,23:22:59.000,192,10981833,14045,0,1752276178,13009.418134710002,23.912692830002925,53417.98350768
2025-07-11,23:23:00.000,192,10981894,13885,0,1752276179,13009.377716850002,23.926791090001643,53418.03940464001
2025-07-11,23:23:01.000,192,10981846,13805,0,1752276180,13009.364244229997,23.95498760999908,53418.06735312001
2025-07-11,23:23:02.000,192,10981865,13845,0,1752276181,13009.357507920002,23.976135000004433,53418.10228872
2025-07-11,23:23:03.000,192,10981839,13885,0,1752276182,13009.465288879997,23.933840220001002,53418.08831448001
2025-07-11,23:23:04.000,192,10981866,13885,0,1752276183,13009.559597220003,23.905643700003566,53418.06735312001
2025-07-11,23:23:05.000,192,10981894,13925,0,1752276184,13009.606751389998,23.877447179998853,53418.08831448001
2025-07-11,23:23:06.000,192,10981908,14085,0,1752276185,13009.728004969998,23.82105414000398,53418.074340240004
2025-07-11,23:23:07.000,192,10981842,13885,0,1752276186,13009.761686519989,23.757611970002472,53418.095301600006
2025-07-11,23:23:08.000,192,10981862,14045,0,1752276187,13009.86273116999,23.77875936000055,53418.12325008
2025-07-11,23:23:09.000,192,10981884,14085,0,1752276188,13009.916621649994,23.72941544999776,53418.095301600006
2025-07-11,23:23:10.000,192,10981892,14005,0,1752276189,13009.916621649994,23.71531718999904,53418.10228872
2025-07-11,23:23:11.000,192,10981815,14005,0,1752276190,13010.017666299995,23.750562840003113,53418.15119856
2025-07-11,23:23:12.000,192,10981852,13845,0,1752276191,13010.10523832999,23.792857619999268,53418.193121280005
2025-07-11,23:23:13.000,192,10981863,14045,0,1752276192,13010.21301929,23.77875936000055,53418.193121280005
2025-07-11,23:23:14.000,192,10981875,13965,0,1752276193,13010.287118699991,23.76466110000183,53418.21408264001
2025-07-11,23:23:15.000,192,10981852,13845,0,1752276194,13010.388163349991,23.806955879997986,53418.22106976
2025-07-11,23:23:16.000,192,10981863,13645,0,1752276195,13010.455526450001,23.81400501000462,53418.22805688
2025-07-11,23:23:17.000,192,10981847,13845,0,1752276196,13010.543098479997,23.82810327000334,53418.22805688
2025-07-11,23:23:18.000,192,10981861,13605,0,1752276197,13010.657615750002,23.81400501000462,53418.23504400001
2025-07-11,23:23:19.000,192,10981900,13885,0,1752276198,13010.765396709998,23.799906749998627,53418.27696672
2025-07-11,23:23:20.000,192,10981822,13925,0,1752276199,13010.799078259988,23.799906749998627,53418.28395384001
2025-07-11,23:23:21.000,192,10981866,13885,0,1752276200,13010.839496119988,23.77875936000055,53418.29792808
2025-07-11,23:23:22.000,192,10981822,13965,0,1752276201,13010.900122909989,23.792857619999268,53418.29792808
2025-07-11,23:23:23.000,192,10981881,13845,0,1752276202,13010.933804459994,23.78580848999991,53418.37478640001
2025-07-11,23:23:24.000,192,10981856,14045,0,1752276203,13010.980958629989,23.8351524000027,53418.38177352001
2025-07-11,23:23:25.000,192,10981838,14245,0,1752276204,13010.987694939999,23.81400501000462,53418.40273488001
2025-07-11,23:23:26.000,192,10981865,13925,0,1752276205,13011.075266969994,23.82810327000334,53418.4446576
2025-07-11,23:23:27.000,192,10981876,13805,0,1752276206,13011.095475899994,23.77171023000119,53418.47260608001
2025-07-11,23:23:28.000,192,10981880,13765,0,1752276207,13011.196520549995,23.792857619999268,53418.5145288
2025-07-11,23:23:29.000,192,10981862,13885,0,1752276208,13011.277356269995,23.792857619999268,53418.479593200005
2025-07-11,23:23:30.000,192,10981826,14205,0,1752276209,13011.35145568,23.799906749998627,53418.54946440001
2025-07-11,23:23:31.000,192,10981876,13765,0,1752276210,13011.479445569996,23.78580848999991,53418.61234848
2025-07-11,23:23:32.000,192,10981863,13645,0,1752276211,13011.51312712,23.743513710003754,53418.60536136
2025-07-11,23:23:33.000,192,10981869,14245,0,1752276212,13011.560281289996,23.71531718999904,53418.61234848
2025-07-11,23:23:34.000,192,10981864,13925,0,1752276213,13011.607435459991,23.673022410002886,53418.66125832
2025-07-11,23:23:35.000,192,10981862,14085,0,1752276214,13011.620908079996,23.665973280003527,53418.68221968
2025-07-11,23:23:36.000,192,10981881,14045,0,1752276215,13011.701743799997,23.665973280003527,53418.766065120006
2025-07-11,23:23:37.000,192,10981840,14045,0,1752276216,13011.762370589997,23.658924150004168,53418.78702648001
2025-07-11,23:23:38.000,192,10981877,14005,0,1752276217,13011.822997379997,23.665973280003527,53418.80100072
2025-07-11,23:23:39.000,192,10981833,14205,0,1752276218,13011.910569409993,23.644825889998174,53418.83593632001
2025-07-11,23:23:40.000,192,10981887,14165,0,1752276219,13012.058768229988,23.616629370000737,53418.90580752001
2025-07-11,23:23:41.000,192,10981833,13885,0,1752276220,13012.173285499994,23.5884328500033,53418.8988204
2025-07-11,23:23:42.000,192,10981886,14245,0,1752276221,13012.314748009994,23.53203981000115,53418.95471736001
2025-07-11,23:23:43.000,192,10981871,14045,0,1752276222,13012.42252896999,23.503843290003715,53418.97567872001
2025-07-11,23:23:44.000,192,10981862,14405,0,1752276223,13012.59093672,23.517941550002433,53419.01061432
2025-07-11,23:23:45.000,192,10981850,14245,0,1752276224,13012.705453989991,23.524990680001792,53419.01760144
2025-07-11,23:23:46.000,192,10981878,13805,0,1752276225,13012.813234950001,23.55318719999923,53419.080485520004
2025-07-11,23:23:47.000,192,10981940,13885,0,1752276226,13012.988379009992,23.574334590004582,53419.12240824001
2025-07-11,23:23:48.000,192,10981850,14165,0,1752276227,13013.143314139998,23.5884328500033,53419.199266560005
2025-07-11,23:23:49.000,192,10981833,14085,0,1752276228,13013.210677239993,23.560236329998588,53419.20625368
2025-07-11,23:23:50.000,192,10981849,14085,0,1752276229,13013.264567719998,23.54613806999987,53419.27612488
2025-07-11,23:23:51.000,192,10981892,14125,0,1752276230,13013.372348679994,23.48269589999836,53419.29708624
2025-07-11,23:23:52.000,192,10981838,13925,0,1752276231,13013.446448089999,23.468597639999643,53419.318047600005
2025-07-11,23:23:53.000,192,10981844,14125,0,1752276232,13013.45992070999,23.398106339998776,53419.45080288
2025-07-11,23:23:54.000,192,10981878,13965,0,1752276233,13013.527283809999,23.41220460000477,53419.415867280004
2025-07-11,23:23:55.000,192,10981890,14005,0,1752276234,13013.635064769995,23.405155469998135,53419.45080288
2025-07-11,23:23:56.000,192,10981875,14045,0,1752276235,13013.695691559995,23.440401120002207,53419.54862256001
2025-07-11,23:23:57.000,192,10981856,14085,0,1752276236,13013.87083562,23.447450250001566,53419.45779000001
2025-07-11,23:23:58.000,192,10981860,14045,0,1752276237,13013.944935029991,23.41925373000413,53419.46477712
2025-07-11,23:23:59.000,192,10981836,13965,0,1752276238,13013.93146241,23.3769589500007,53419.49971272
2025-07-11,23:24:00.000,192,10981909,14085,0,1752276239,13014.086397539992,23.36990982000134,53419.45080288
2025-07-11,23:24:01.000,192,10981846,14245,0,1752276240,13013.938198719996,22.982207670000207,53419.25516352
2025-07-11,23:24:02.000,192,10981868,14125,0,1752276241,13014.066188609992,23.066797229999793,53419.42984152001
2025-07-11,23:24:03.000,192,10981832,14005,0,1752276242,13014.133551710001,23.109092010003224,53419.534648320005
2025-07-11,23:24:04.000,192,10981819,14005,0,1752276243,13014.214387430002,23.243025479998323,53419.71631344001
2025-07-11,23:24:05.000,192,10981884,14085,0,1752276244,13014.416476730003,23.454499380000925,53419.86304296001
2025-07-11,23:24:06.000,192,10981842,14045,0,1752276245,13014.517521379988,23.48269589999836,53419.96086264001
2025-07-11,23:24:07.000,192,10981843,13965,0,1752276246,13014.605093409999,23.42630286000349,53419.91195280001
2025-07-11,23:24:08.000,192,10981827,13965,0,1752276247,13014.551202929993,23.42630286000349,53420.05169520001
2025-07-11,23:24:09.000,192,10981814,13925,0,1752276248,13014.625302339999,23.42630286000349,53420.1215664
2025-07-11,23:24:10.000,192,10981838,14125,0,1752276249,13014.584884479998,23.433351990002848,53420.17746336001
2025-07-11,23:24:11.000,192,10981837,14245,0,1752276250,13014.578148169989,23.398106339998776,53420.26829592001
2025-07-11,23:24:12.000,192,10981866,14045,0,1752276251,13014.584884479998,23.32761503999791,53420.31021864
2025-07-11,23:24:13.000,192,10981842,14005,0,1752276252,13014.584884479998,23.299418520000472,53420.31720576001
2025-07-11,23:24:14.000,192,10981820,13965,0,1752276253,13014.638774959989,23.243025479998323,53420.34515424001
2025-07-11,23:24:15.000,192,10981826,14085,0,1752276254,13014.652247579994,23.214828960000887,53420.373102720005
2025-07-11,23:24:16.000,192,10981871,14205,0,1752276255,13014.618566029989,23.17958331000409,53420.42899968
2025-07-11,23:24:17.000,192,10981879,13965,0,1752276256,13014.551202929993,23.19368157000281,53420.491883760005
2025-07-11,23:24:18.000,192,10981888,13845,0,1752276257,13014.551202929993,23.165485049998097,53420.52681936
2025-07-11,23:24:19.000,192,10981834,14125,0,1752276258,13014.557939239989,23.17958331000409,53420.58271632001
2025-07-11,23:24:20.000,192,10981897,13845,0,1752276259,13014.578148169989,23.19368157000281,53420.55476784001
2025-07-11,23:24:21.000,192,10981859,13965,0,1752276260,13014.625302339999,23.165485049998097,53420.61765192
2025-07-11,23:24:22.000,192,10981848,13845,0,1752276261,13014.672456509994,23.14433766000002,53420.63162616001
2025-07-11,23:24:23.000,192,10981845,14045,0,1752276262,13014.685929129999,23.14433766000002,53420.659574640005
2025-07-11,23:24:24.000,192,10981875,14365,0,1752276263,13014.71961067999,23.1302394000013,53420.7154716
2025-07-11,23:24:25.000,192,10981883,13845,0,1752276264,13014.78697378,23.08089548999851,53420.7154716
2025-07-11,23:24:26.000,192,10981884,13965,0,1752276265,13014.80718271,23.102042880003864,53420.708484480005
2025-07-11,23:24:27.000,192,10981841,14005,0,1752276266,13014.874545809995,23.109092010003224,53420.84123976
2025-07-11,23:24:28.000,192,10981870,14125,0,1752276267,13014.94864522,23.1302394000013,53420.83425264
2025-07-11,23:24:29.000,192,10981858,13885,0,1752276268,13015.02948094,23.13728853000066,53420.89014960001
2025-07-11,23:24:30.000,192,10981929,14045,0,1752276269,13015.04968987,23.123190270001942,53420.89014960001
2025-07-11,23:24:31.000,192,10981839,14405,0,1752276270,13015.117052969996,23.094993750004505,53420.90412384
2025-07-11,23:24:32.000,192,10981840,14245,0,1752276271,13015.218097619996,23.08089548999851,53421.01591776001
2025-07-11,23:24:33.000,192,10981855,14245,0,1752276272,13015.312405960001,23.066797229999793,53421.029892
2025-07-11,23:24:34.000,192,10981845,14045,0,1752276273,13015.379769059997,23.038600710002356,53421.07880184
2025-07-11,23:24:35.000,192,10981861,14005,0,1752276274,13015.501022639997,23.031551580002997,53421.12771168
2025-07-11,23:24:36.000,192,10981863,13965,0,1752276275,13015.581858359998,23.024502450003638,53421.14867304
2025-07-11,23:24:37.000,192,10981852,14165,0,1752276276,13015.723320869998,23.073846359999152,53421.225531359996
2025-07-11,23:24:38.000,192,10981852,13925,0,1752276277,13015.864783379999,23.102042880003864,53421.21854424
2025-07-11,23:24:39.000,192,10981857,14045,0,1752276278,13016.00624589,23.15138678999938,53421.27444120001
2025-07-11,23:24:40.000,192,10981915,14605,0,1752276279,13016.12076315999,23.20073070000217,53421.35828664
2025-07-11,23:24:41.000,192,10981854,14085,0,1752276280,13016.174653639995,23.257123740004317,53421.330338160005
2025-07-11,23:24:42.000,192,10981881,14165,0,1752276281,13016.255489359995,23.264172870003677,53421.4141836
2025-07-11,23:24:43.000,192,10981873,14085,0,1752276282,13016.37000663,23.250074609997682,53421.46309344
2025-07-11,23:24:44.000,192,10981849,13885,0,1752276283,13016.484523899991,23.250074609997682,53421.449119200006
2025-07-11,23:24:45.000,192,10981905,14285,0,1752276284,13016.639459029997,23.292369390001113,53421.53296464
2025-07-11,23:24:46.000,192,10981841,14005,0,1752276285,13016.787657849993,23.292369390001113,53421.553926
2025-07-11,23:24:47.000,192,10981864,14045,0,1752276286,13016.935856669988,23.299418520000472,53421.60982296001
2025-07-11,23:24:48.000,192,10981877,14205,0,1752276287,13017.070582869994,23.292369390001113,53421.63078432
2025-07-11,23:24:49.000,192,10981858,14085,0,1752276288,13017.15815489999,23.31351677999919,53421.784500960006
2025-07-11,23:24:50.000,192,10981850,13925,0,1752276289,13017.212045379994,23.31351677999919,53421.763539600004
2025-07-11,23:24:51.000,192,10981826,13645,0,1752276290,13017.31982633999,23.299418520000472,53421.882320640005
2025-07-11,23:24:52.000,192,10981881,14125,0,1752276291,13017.40066205999,23.32056590999855,53421.90328200001
2025-07-11,23:24:53.000,192,10981855,14245,0,1752276292,13017.494970399996,23.348762430003262,53421.952191840006
2025-07-11,23:24:54.000,192,10981894,14125,0,1752276293,13017.596015049996,23.36990982000134,53421.98014032
2025-07-11,23:24:55.000,192,10981854,14245,0,1752276294,13017.683587079991,23.36286069000198,53422.05699864
2025-07-11,23:24:56.000,192,10981886,14125,0,1752276295,13017.798104349997,23.41220460000477,53422.07097288001
2025-07-11,23:24:57.000,192,10981855,13925,0,1752276296,13017.851994830002,23.341713300003903,53422.14084408001
2025-07-11,23:24:58.000,192,10981827,13965,0,1752276297,13017.939566859997,23.30646764999983,53422.22468952
2025-07-11,23:24:59.000,192,10981866,14285,0,1752276298,13018.006929959993,23.32056590999855,53422.27359936
2025-07-11,23:25:00.000,192,10981865,13885,0,1752276299,13018.067556749993,23.299418520000472,53422.34347056
2025-07-11,23:25:01.000,192,10981830,14045,0,1752276300,13018.128183539993,23.285320260001754,53422.35045768
2025-07-11,23:25:02.000,192,10981836,13925,0,1752276301,13018.161865089998,23.30646764999983,53422.41334176
2025-07-11,23:25:03.000,192,10981852,14045,0,1752276302,13018.262909739999,23.30646764999983,53422.44827736001
2025-07-11,23:25:04.000,192,10981832,14165,0,1752276303,13018.262909739999,23.31351677999919,53422.47622584001
2025-07-11,23:25:05.000,192,10981923,14245,0,1752276304,13018.363954389999,23.32056590999855,53422.47622584001
2025-07-11,23:25:06.000,192,10981817,13925,0,1752276305,13018.343745459999,23.299418520000472,53422.53910992
2025-07-11,23:25:07.000,192,10981895,14045,0,1752276306,13018.411108559994,23.299418520000472,53422.58103264
2025-07-11,23:25:08.000,192,10981850,14085,0,1752276307,13018.42458118,23.30646764999983,53422.5321228
2025-07-11,23:25:09.000,192,10981848,14325,0,1752276308,13018.40437225,23.348762430003262,53422.46923872
2025-07-11,23:25:10.000,192,10981839,13925,0,1752276309,13018.41784486999,23.35581156000262,53422.53910992
2025-07-11,23:25:11.000,192,10981864,14125,0,1752276310,13018.44479011,23.405155469998135,53422.48321296
2025-07-11,23:25:12.000,192,10981872,14085,0,1752276311,13018.48520797,23.3769589500007,53422.41334176
2025-07-11,23:25:13.000,192,10981846,14085,0,1752276312,13018.47847165999,23.334664170004544,53422.49020008
2025-07-11,23:25:14.000,192,10981876,13925,0,1752276313,13018.48520797,23.292369390001113,53422.553084160005
2025-07-11,23:25:15.000,192,10981907,14045,0,1752276314,13018.512153209995,23.214828960000887,53422.5321228
2025-07-11,23:25:16.000,192,10981869,14045,0,1752276315,13018.46499904,23.17253418000473,53422.65090384
2025-07-11,23:25:17.000,192,10981878,14045,0,1752276316,13018.47847165999,23.18663244000345,53422.71378792001
2025-07-11,23:25:18.000,192,10981900,14285,0,1752276317,13018.471735349995,23.17958331000409,53422.69282656001
2025-07-11,23:25:19.000,192,10981867,14165,0,1752276318,13018.51888951999,23.17253418000473,53422.734749279996
2025-07-11,23:25:20.000,192,10981881,14045,0,1752276319,13018.47847165999,23.14433766000002,53422.776672
2025-07-11,23:25:21.000,192,10981843,14245,0,1752276320,13018.491944279995,23.15138678999938,53422.89545304
2025-07-11,23:25:22.000,192,10981854,13725,0,1752276321,13018.57951630999,23.13728853000066,53422.86051744001
2025-07-11,23:25:23.000,192,10981858,14165,0,1752276322,13018.66035202999,23.102042880003864,53422.81160760001
2025-07-11,23:25:24.000,192,10981846,14125,0,1752276323,13018.7075062,23.038600710002356,53422.88147880001
2025-07-11,23:25:25.000,192,10981874,14045,0,1752276324,13018.76139667999,23.059748100000434,53422.9862856
2025-07-11,23:25:26.000,192,10981820,14085,0,1752276325,13018.80855085,23.059748100000434,53422.97231136
2025-07-11,23:25:27.000,192,10981846,14085,0,1752276326,13018.848968710001,23.073846359999152,53422.97231136
2025-07-11,23:25:28.000,192,10981876,14325,0,1752276327,13018.855705019996,23.073846359999152,53423.02820832001
2025-07-11,23:25:29.000,192,10981846,13805,0,1752276328,13018.929804430001,23.109092010003224,53423.070131039996
2025-07-11,23:25:30.000,192,10981838,14085,0,1752276329,13018.983694909992,23.116141140002583,53423.08410528
2025-07-11,23:25:31.000,192,10981854,13925,0,1752276330,13018.990431220001,23.094993750004505,53423.070131039996
2025-07-11,23:25:32.000,192,10981816,14205,0,1752276331,13019.084739559992,23.14433766000002,53423.09807952001
2025-07-11,23:25:33.000,192,10981850,14045,0,1752276332,13019.111684800002,23.109092010003224,53423.174937840005
2025-07-11,23:25:34.000,192,10981890,14085,0,1752276333,13019.145366349992,23.08089548999851,53423.15397648
2025-07-11,23:25:35.000,192,10981845,14005,0,1752276334,13019.192520520002,23.045649840001715,53423.24480904001
2025-07-11,23:25:36.000,192,10981828,14005,0,1752276335,13019.259883619998,23.045649840001715,53423.20288632
2025-07-11,23:25:37.000,192,10981849,13885,0,1752276336,13019.239674689998,22.96810941000149,53423.31468024001
2025-07-11,23:25:38.000,192,10981873,13805,0,1752276337,13019.226202069993,23.003355059998285,53423.33564160001
2025-07-11,23:25:39.000,192,10981849,13965,0,1752276338,13019.300301479998,22.96810941000149,53423.3705772
2025-07-11,23:25:40.000,192,10981866,14285,0,1752276339,13019.307037789993,22.982207670000207,53423.41249992001
2025-07-11,23:25:41.000,192,10981875,13925,0,1752276340,13019.333983029988,23.003355059998285,53423.41249992001
2025-07-11,23:25:42.000,192,10981818,14085,0,1752276341,13019.387873509993,23.045649840001715,53423.41249992001
2025-07-11,23:25:43.000,192,10981863,14165,0,1752276342,13019.428291369994,23.003355059998285,53423.36359008001
2025-07-11,23:25:44.000,192,10981879,13965,0,1752276343,13019.428291369994,23.038600710002356,53423.45442264001
2025-07-11,23:25:45.000,192,10981856,14045,0,1752276344,13019.495654469989,22.989256799999566,53423.46839688
2025-07-11,23:25:46.000,192,10981872,14325,0,1752276345,13019.502390779999,23.024502450003638,53423.53128096001
2025-07-11,23:25:47.000,192,10981862,14085,0,1752276346,13019.563017569999,23.031551580002997,53423.52429384
2025-07-11,23:25:48.000,192,10981865,14205,0,1752276347,13019.589962809994,23.059748100000434,53423.55224232001
2025-07-11,23:25:49.000,192,10981887,14045,0,1752276348,13019.63711697999,23.052698970001074,53423.6151264
2025-07-11,23:25:50.000,192,10981848,14005,0,1752276349,13019.610171739994,22.996305929998925,53423.60115216001
2025-07-11,23:25:51.000,192,10981867,13925,0,1752276350,13019.61690804999,22.96810941000149,53423.59416504
2025-07-11,23:25:52.000,192,10981882,14045,0,1752276351,13019.67753483999,22.982207670000207,53423.63608776
2025-07-11,23:25:53.000,192,10981852,14245,0,1752276352,13019.74489794,22.94696202000341,53423.58717792
2025-07-11,23:25:54.000,192,10981859,14245,0,1752276353,13019.77857948999,22.95401115000277,53423.64307488
2025-07-11,23:25:55.000,192,10981850,13965,0,1752276354,13019.82573366,22.90466723999998,53423.608139280004
2025-07-11,23:25:56.000,192,10981859,14205,0,1752276355,13019.81899734999,22.932863760004693,53423.66403624
2025-07-11,23:25:57.000,192,10981860,14005,0,1752276356,13019.771843179995,22.94696202000341,53423.71294608
2025-07-11,23:25:58.000,192,10981860,14005,0,1752276357,13019.79878841999,22.982207670000207,53423.6849976
2025-07-11,23:25:59.000,192,10981849,13965,0,1752276358,13019.80552473,23.003355059998285,53423.74788168001
2025-07-11,23:26:00.000,192,10981868,14085,0,1752276359,13019.771843179995,23.031551580002997,53423.726920320005
2025-07-11,23:26:01.000,192,10981840,14245,0,1752276360,13019.74489794,23.031551580002997,53423.73390744
2025-07-11,23:26:02.000,192,10981847,14365,0,1752276361,13019.711216389995,23.031551580002997,53423.76884304001
2025-07-11,23:26:03.000,192,10981849,13925,0,1752276362,13019.67753483999,22.996305929998925,53423.78281728
2025-07-11,23:26:04.000,192,10981860,13805,0,1752276363,13019.66406222,22.982207670000207,53423.81775288001
2025-07-11,23:26:05.000,192,10981896,13685,0,1752276364,13019.670798529994,23.003355059998285,53423.775830160004
2025-07-11,23:26:06.000,192,10981864,14325,0,1752276365,13019.71795269999,23.024502450003638,53423.824740000004
2025-07-11,23:26:07.000,192,10981885,13925,0,1752276366,13019.771843179995,23.08089548999851,53423.8596756
2025-07-11,23:26:08.000,192,10981863,13965,0,1752276367,13019.792052109995,23.073846359999152,53423.86666272001
2025-07-11,23:26:09.000,192,10981848,13885,0,1752276368,13019.812261039995,23.14433766000002,53423.8596756
2025-07-11,23:26:10.000,192,10981856,14005,0,1752276369,13019.832469969995,23.08794461999787,53423.90159832
2025-07-11,23:26:11.000,192,10981873,14085,0,1752276370,13019.88636045,23.1302394000013,53423.88762408001
2025-07-11,23:26:12.000,192,10981831,13965,0,1752276371,13019.92677831,23.13728853000066,53423.88063696
2025-07-11,23:26:13.000,192,10981862,13925,0,1752276372,13020.021086649991,23.1302394000013,53423.85268848
2025-07-11,23:26:14.000,192,10981880,14085,0,1752276373,13020.101922369991,23.17958331000409,53423.83172712
2025-07-11,23:26:15.000,192,10981855,14005,0,1752276374,13020.155812849996,23.19368157000281,53423.894611200005
2025-07-11,23:26:16.000,192,10981883,13765,0,1752276375,13020.196230709997,23.285320260001754,53423.86666272001
2025-07-11,23:26:17.000,192,10981874,14005,0,1752276376,13020.202967019992,23.32056590999855,53423.87364984
2025-07-11,23:26:18.000,192,10981870,14205,0,1752276377,13020.243384879992,23.36286069000198,53423.8596756
2025-07-11,23:26:19.000,192,10981836,14165,0,1752276378,13020.290539050002,23.42630286000349,53423.88762408001
2025-07-11,23:26:20.000,192,10981850,14045,0,1752276379,13020.364638459992,23.475646769999003,53423.894611200005
2025-07-11,23:26:21.000,192,10981893,13925,0,1752276380,13020.425265249993,23.58138372000394,53423.943521040004
2025-07-11,23:26:22.000,192,10981880,14325,0,1752276381,13020.519573589998,23.60253111000202,53423.95749528001
2025-07-11,23:26:23.000,192,10981923,13885,0,1752276382,13020.620618239998,23.609580240001378,53423.91557256001
2025-07-11,23:26:24.000,192,10981833,13965,0,1752276383,13020.681245029999,23.630727629999456,53423.97146952
2025-07-11,23:26:25.000,192,10981877,14045,0,1752276384,13020.84291647,23.658924150004168,53423.95749528001
2025-07-11,23:26:26.000,192,10981853,13925,0,1752276385,13020.930488499995,23.65187502000481,53424.04832784
2025-07-11,23:26:27.000,192,10981922,14005,0,1752276386,13021.01806052999,23.637776759998815,53424.03435360001
2025-07-11,23:26:28.000,192,10981842,13885,0,1752276387,13021.13931410999,23.609580240001378,53424.1391604
2025-07-11,23:26:29.000,192,10981867,13965,0,1752276388,13021.274040309996,23.658924150004168,53424.09723768
2025-07-11,23:26:30.000,192,10981834,14005,0,1752276389,13021.428975440002,23.65187502000481,53423.98544376001
2025-07-11,23:26:31.000,192,10981856,13965,0,1752276390,13021.523283779992,23.623678500000096,53424.10422480001
2025-07-11,23:26:32.000,192,10981845,14085,0,1752276391,13021.651273670002,23.59548198000266,53424.05531496001
2025-07-11,23:26:33.000,192,10981857,14045,0,1752276392,13021.785999869993,23.503843290003715,53423.90159832
2025-07-11,23:26:34.000,192,10981890,14205,0,1752276393,13021.853362969989,23.517941550002433,53424.16710888
2025-07-11,23:26:35.000,192,10981897,14045,0,1752276394,13021.947671309994,23.517941550002433,53424.278902800004
2025-07-11,23:26:36.000,192,10981860,14125,0,1752276395,13022.028507029994,23.517941550002433,53424.36274824
2025-07-11,23:26:37.000,192,10981827,13845,0,1752276396,13022.17670584999,23.524990680001792,53424.42563232
2025-07-11,23:26:38.000,192,10981861,13965,0,1752276397,13022.392267769996,23.53203981000115,53424.41864520001
2025-07-11,23:26:39.000,192,10981837,13885,0,1752276398,13022.48657611,23.54613806999987,53424.50249064
2025-07-11,23:26:40.000,192,10981878,13885,0,1752276399,13022.607829690001,23.48974502999772,53424.64922016
2025-07-11,23:26:41.000,192,10981885,13805,0,1752276400,13022.702138029992,23.48974502999772,53424.64223304
2025-07-11,23:26:42.000,192,10981887,14165,0,1752276401,13022.863809469993,23.48974502999772,53424.663194400004
2025-07-11,23:26:43.000,192,10981872,13965,0,1752276402,13022.931172569988,23.461548510000284,53424.71210424
2025-07-11,23:26:44.000,192,10981847,13965,0,1752276403,13023.032217219989,23.461548510000284,53424.781975440004
2025-07-11,23:26:45.000,192,10981904,13805,0,1752276404,13023.133261869989,23.440401120002207,53424.85883376
2025-07-11,23:26:46.000,192,10981863,14005,0,1752276405,13023.187152349994,23.447450250001566,53424.89376936001
2025-07-11,23:26:47.000,192,10981856,13925,0,1752276406,13023.33535116999,23.3769589500007,53424.851846640006
2025-07-11,23:26:48.000,192,10981862,14245,0,1752276407,13023.44313213,23.31351677999919,53424.89376936001
2025-07-11,23:26:49.000,192,10981876,14085,0,1752276408,13023.51723153999,23.31351677999919,53424.92171784001
2025-07-11,23:26:50.000,192,10981888,13965,0,1752276409,13023.55764939999,23.278271130002395,53424.98460192
2025-07-11,23:26:51.000,192,10981879,14085,0,1752276410,13023.64522143,23.228927219999605,53424.98460192
2025-07-11,23:26:52.000,192,10981857,13965,0,1752276411,13023.726057150001,23.207779830001527,53424.98460192
2025-07-11,23:26:53.000,192,10981883,14245,0,1752276412,13023.806892870001,23.17958331000409,53425.06146024001
2025-07-11,23:26:54.000,192,10981868,14005,0,1752276413,13023.928146450002,23.207779830001527,53425.08940872001
2025-07-11,23:26:55.000,192,10981858,13965,0,1752276414,13024.076345269998,23.20073070000217,53425.117357200004
2025-07-11,23:26:56.000,192,10981813,14125,0,1752276415,13024.096554199998,23.19368157000281,53425.138318560006
2025-07-11,23:26:57.000,192,10981818,14125,0,1752276416,13024.163917299993,23.17958331000409,53425.1522928
2025-07-11,23:26:58.000,192,10981845,14045,0,1752276417,13024.224544089993,23.207779830001527,53425.18024128001
2025-07-11,23:26:59.000,192,10981840,14125,0,1752276418,13024.285170879994,23.18663244000345,53425.20120264
2025-07-11,23:27:00.000,192,10981859,14245,0,1752276419,13024.345797669994,23.13728853000066,53425.25011248
2025-07-11,23:27:01.000,192,10981835,13925,0,1752276420,13024.366006599994,23.13728853000066,53425.31998368
2025-07-11,23:27:02.000,192,10981907,14125,0,1752276421,13024.426633389994,23.102042880003864,53425.34793216001
2025-07-11,23:27:03.000,192,10981871,14325,0,1752276422,13024.446842319994,23.024502450003638,53425.354919280006
2025-07-11,23:27:04.000,192,10981861,14325,0,1752276423,13024.48052387,23.010404189997644,53425.37588064001
2025-07-11,23:27:05.000,192,10981870,14205,0,1752276424,13024.51420541999,22.989256799999566,53425.4317776
2025-07-11,23:27:06.000,192,10981877,14125,0,1752276425,13024.60177745,22.96810941000149,53425.39684200001
2025-07-11,23:27:07.000,192,10981871,13965,0,1752276426,13024.62198638,22.9187654999987,53425.473700320006
2025-07-11,23:27:08.000,192,10981859,14365,0,1752276427,13024.648931619995,22.862372460003826,53425.501648800004
2025-07-11,23:27:09.000,192,10981870,14005,0,1752276428,13024.68261317,22.813028550001036,53425.5365844
2025-07-11,23:27:10.000,192,10981894,14085,0,1752276429,13024.709558409995,22.763684639998246,53425.58549424
2025-07-11,23:27:11.000,192,10981881,14325,0,1752276430,13024.689349479995,22.68614420999802,53425.62741696
2025-07-11,23:27:12.000,192,10981861,14565,0,1752276431,13024.71629471999,22.566309000001638,53425.62741696
2025-07-11,23:27:13.000,192,10981844,14125,0,1752276432,13024.709558409995,22.48876857000141,53425.669339680004
2025-07-11,23:27:14.000,192,10981844,14045,0,1752276433,13024.71629471999,22.397129880002467,53425.68331392001
2025-07-11,23:27:15.000,192,10981820,13965,0,1752276434,13024.7028221,22.27729466999881,53425.77414648
2025-07-11,23:27:16.000,192,10981874,14085,0,1752276435,13024.648931619995,22.171557720001147,53425.77414648
2025-07-11,23:27:17.000,192,10981932,14005,0,1752276436,13024.588304829995,22.192705109999224,53425.77414648
2025-07-11,23:27:18.000,192,10981853,14205,0,1752276437,13024.57483220999,22.079919030002202,53425.809082080006
2025-07-11,23:27:19.000,192,10981817,14005,0,1752276438,13024.55462327999,22.072869900002843,53425.76715936
2025-07-11,23:27:20.000,192,10981870,14005,0,1752276439,13024.57483220999,22.03762424999877,53425.746198
2025-07-11,23:27:21.000,192,10981827,13885,0,1752276440,13024.56135959,22.016476860000694,53425.6763268
2025-07-11,23:27:22.000,192,10981865,13925,0,1752276441,13024.57483220999,22.030575119999412,53425.66235256001
2025-07-11,23:27:23.000,192,10981851,13885,0,1752276442,13024.588304829995,22.002378600001975,53425.72523664
2025-07-11,23:27:24.000,192,10981864,14125,0,1752276443,13024.65566792999,21.960083819998545,53425.65536544
2025-07-11,23:27:25.000,192,10981847,14085,0,1752276444,13024.67587685999,21.91073991000303,53425.71824952
2025-07-11,23:27:26.000,192,10981899,13925,0,1752276445,13024.65566792999,21.87549425999896,53425.72523664
2025-07-11,23:27:27.000,192,10981864,13885,0,1752276446,13024.66240424,21.783855570000014,53425.73222376001
2025-07-11,23:27:28.000,192,10981880,14245,0,1752276447,13024.628722689995,21.762708180001937,53425.83004344001
2025-07-11,23:27:29.000,192,10981838,13965,0,1752276448,13024.608513759995,21.7345116600045,53425.83004344001
2025-07-11,23:27:30.000,192,10981885,13805,0,1752276449,13024.62198638,21.656971230004274,53425.89991464001
2025-07-11,23:27:31.000,192,10981871,14085,0,1752276450,13024.59504113999,21.63582383999892,53425.94882448001
2025-07-11,23:27:32.000,192,10981890,13765,0,1752276451,13024.527678039994,21.62877470999956,53425.96978584001
2025-07-11,23:27:33.000,192,10981908,13925,0,1752276452,13024.507469109994,21.64287296999828,53426.01869568001
2025-07-11,23:27:34.000,192,10981823,13845,0,1752276453,13024.47378755999,21.614676450000843,53426.05363128
2025-07-11,23:27:35.000,192,10981857,13805,0,1752276454,13024.460314939999,21.600578190002125,53426.05363128
2025-07-11,23:27:36.000,192,10981899,13965,0,1752276455,13024.419897079999,21.593529060002766,53426.06760552001
2025-07-11,23:27:37.000,192,10981873,13725,0,1752276456,13024.487260179994,21.607627320001484,53426.08157976
2025-07-11,23:27:38.000,192,10981854,13885,0,1752276457,13024.507469109994,21.565332539998053,53426.08157976
2025-07-11,23:27:39.000,192,10981849,13845,0,1752276458,13024.446842319994,21.480742979998467,53426.1304896
2025-07-11,23:27:40.000,192,10981875,13925,0,1752276459,13024.43336969999,21.410251680004876,53426.15145096
2025-07-11,23:27:41.000,192,10981845,13885,0,1752276460,13024.446842319994,21.375006030000804,53426.1304896
2025-07-11,23:27:42.000,192,10981869,13925,0,1752276461,13024.460314939999,21.360907770002086,53426.123502480004
2025-07-11,23:27:43.000,192,10981896,13725,0,1752276462,13024.507469109994,21.304514729999937,53426.172412320004
2025-07-11,23:27:44.000,192,10981817,13765,0,1752276463,13024.446842319994,21.26926908000314,53426.22132216
2025-07-11,23:27:45.000,192,10981852,13965,0,1752276464,13024.460314939999,21.255170820004423,53426.18638656001
2025-07-11,23:27:46.000,192,10981855,14045,0,1752276465,13024.49399648999,21.262219950003782,53426.144463840006
2025-07-11,23:27:47.000,192,10981889,14085,0,1752276466,13024.460314939999,21.184679520003556,53426.17939944
2025-07-11,23:27:48.000,192,10981876,13885,0,1752276467,13024.440106009999,21.198777780002274,53426.242283520005
2025-07-11,23:27:49.000,192,10981890,14085,0,1752276468,13024.446842319994,21.26926908000314,53426.30516760001
2025-07-11,23:27:50.000,192,10981874,14005,0,1752276469,13024.426633389994,21.304514729999937,53426.291193360004
2025-07-11,23:27:51.000,192,10981833,13845,0,1752276470,13024.426633389994,21.325662119998015,53426.34709032
2025-07-11,23:27:52.000,192,10981841,13805,0,1752276471,13024.352533979989,21.375006030000804,53426.36805168
2025-07-11,23:27:53.000,192,10981872,13845,0,1752276472,13024.325588739994,21.382055160000164,53426.38202592001
2025-07-11,23:27:54.000,192,10981865,14245,0,1752276473,13024.251489329989,21.382055160000164,53426.40298728001
2025-07-11,23:27:55.000,192,10981832,13885,0,1752276474,13024.170653609988,21.396153419998882,53426.47285848001
2025-07-11,23:27:56.000,192,10981847,13925,0,1752276475,13024.096554199998,21.431399070002954,53426.43792288
2025-07-11,23:27:57.000,192,10981813,13965,0,1752276476,13024.015718479997,21.47369384999911,53426.45189712001
2025-07-11,23:27:58.000,192,10981853,13925,0,1752276477,13023.934882759997,21.537136020000617,53426.46587136
2025-07-11,23:27:59.000,192,10981878,14005,0,1752276478,13023.867519660002,21.51598863000254,53426.52176832001
2025-07-11,23:28:00.000,192,10981865,14005,0,1752276479,13023.773211319996,21.607627320001484,53426.52176832001
2025-07-11,23:28:01.000,192,10981855,14085,0,1752276480,13023.651957739996,21.593529060002766,53426.50080696001
2025-07-11,23:28:02.000,192,10981889,13725,0,1752276481,13023.54417678,21.600578190002125,53426.52176832001
2025-07-11,23:28:03.000,192,10981871,13965,0,1752276482,13023.44313213,21.572381670004688,53426.53574256
2025-07-11,23:28:04.000,192,10981898,14005,0,1752276483,13023.308405929994,21.593529060002766,53426.507794080004
2025-07-11,23:28:05.000,192,10981859,14205,0,1752276484,13023.288196999994,21.63582383999892,53426.507794080004
2025-07-11,23:28:06.000,192,10981850,13965,0,1752276485,13023.200624969999,21.664020360003633,53426.50080696001
2025-07-11,23:28:07.000,192,10981847,14245,0,1752276486,13023.126525559994,21.656971230004274,53426.54971680001
2025-07-11,23:28:08.000,192,10981859,13965,0,1752276487,13023.012008289988,21.69221688000107,53426.54971680001
2025-07-11,23:28:09.000,192,10981877,13965,0,1752276488,13022.931172569988,21.64287296999828,53426.53574256
2025-07-11,23:28:10.000,192,10981829,14325,0,1752276489,13022.823391609993,21.63582383999892,53426.49381984
2025-07-11,23:28:11.000,192,10981824,14325,0,1752276490,13022.742555889992,21.62877470999956,53426.48683272
2025-07-11,23:28:12.000,192,10981904,14125,0,1752276491,13022.648247550002,21.64287296999828,53426.49381984
2025-07-11,23:28:13.000,192,10981857,13925,0,1752276492,13022.621302309992,21.69221688000107,53426.52176832001
2025-07-11,23:28:14.000,192,10981866,14205,0,1752276493,13022.567411830001,21.63582383999892,53426.41696152
2025-07-11,23:28:15.000,192,10981837,14125,0,1752276494,13022.473103489996,21.656971230004274,53426.46587136
2025-07-11,23:28:16.000,192,10981881,14005,0,1752276495,13022.412476699996,21.664020360003633,53426.40298728001
2025-07-11,23:28:17.000,192,10981886,13885,0,1752276496,13022.35858621999,21.607627320001484,53426.43093576001
2025-07-11,23:28:18.000,192,10981853,14165,0,1752276497,13022.31816835999,21.586479930003406,53426.40298728001
2025-07-11,23:28:19.000,192,10981870,14045,0,1752276498,13022.311432049995,21.49484124000446,53426.34709032
2025-07-11,23:28:20.000,192,10981869,14325,0,1752276499,13022.27775049999,21.45959559000039,53426.312154720006
2025-07-11,23:28:21.000,192,10981879,14045,0,1752276500,13022.28448681,21.396153419998882,53426.29818048
2025-07-11,23:28:22.000,192,10981873,13925,0,1752276501,13022.23733263999,21.40320254999824,53426.26324488001
2025-07-11,23:28:23.000,192,10981866,14205,0,1752276502,13022.24406895,21.33976038000401,53426.242283520005
2025-07-11,23:28:24.000,192,10981834,14085,0,1752276503,13022.22386002,21.26926908000314,53426.270232
2025-07-11,23:28:25.000,192,10981872,14165,0,1752276504,13022.20365109,21.22697429999971,53426.18638656001
2025-07-11,23:28:26.000,192,10981857,14085,0,1752276505,13022.21712370999,21.135335610000766,53426.24927064
2025-07-11,23:28:27.000,192,10981819,14005,0,1752276506,13022.23733263999,21.085991699997976,53426.24927064
2025-07-11,23:28:28.000,192,10981849,13965,0,1752276507,13022.230596329995,21.078942569998617,53426.22132216
2025-07-11,23:28:29.000,192,10981875,14085,0,1752276508,13022.230596329995,21.015500400004385,53426.26324488001
2025-07-11,23:28:30.000,192,10981834,14125,0,1752276509,13022.250805259995,20.966156490001595,53426.26324488001
2025-07-11,23:28:31.000,192,10981842,13885,0,1752276510,13022.291223119995,20.973205620000954,53426.23529640001
2025-07-11,23:28:32.000,192,10981869,14005,0,1752276511,13022.28448681,20.916812579998805,53426.17939944
2025-07-11,23:28:33.000,192,10981870,14205,0,1752276512,13022.351849909996,20.937959970004158,53426.18638656001
2025-07-11,23:28:34.000,192,10981869,14085,0,1752276513,13022.37879514999,20.888616060001368,53426.24927064
2025-07-11,23:28:35.000,192,10981847,14165,0,1752276514,13022.459630869991,20.937959970004158,53426.20734792
2025-07-11,23:28:36.000,192,10981917,13885,0,1752276515,13022.526993970001,20.902714320000086,53426.22132216
2025-07-11,23:28:37.000,192,10981812,13965,0,1752276516,13022.587620760001,20.895665190000727,53426.16542520001
2025-07-11,23:28:38.000,192,10981864,14245,0,1752276517,13022.607829690001,20.87451780000265,53426.15843808
2025-07-11,23:28:39.000,192,10981898,14045,0,1752276518,13022.607829690001,20.88156693000201,53426.172412320004
2025-07-11,23:28:40.000,192,10981893,14085,0,1752276519,13022.607829690001,20.804026500001783,53426.22830928
2025-07-11,23:28:41.000,192,10981811,14245,0,1752276520,13022.594357069996,20.804026500001783,53426.15145096
2025-07-11,23:28:42.000,192,10981854,14045,0,1752276521,13022.594357069996,20.796977370002423,53426.21433504001
2025-07-11,23:28:43.000,192,10981870,14125,0,1752276522,13022.614565999997,20.747633459999633,53426.13747672001
2025-07-11,23:28:44.000,192,10981849,14165,0,1752276523,13022.668456480002,20.747633459999633,53426.11651536001
2025-07-11,23:28:45.000,192,10981893,14085,0,1752276524,13022.668456480002,20.76878084999771,53426.13747672001
2025-07-11,23:28:46.000,192,10981893,14125,0,1752276525,13022.702138029992,20.782879110003705,53426.05363128
2025-07-11,23:28:47.000,192,10981885,14005,0,1752276526,13022.695401719997,20.81107563000114,53426.074592640005
2025-07-11,23:28:48.000,192,10981879,14045,0,1752276527,13022.681929099992,20.8181247600005,53426.06760552001
2025-07-11,23:28:49.000,192,10981891,13725,0,1752276528,13022.695401719997,20.83927214999858,53426.10952824
2025-07-11,23:28:50.000,192,10981904,13925,0,1752276529,13022.715610649997,20.83927214999858,53426.074592640005
2025-07-11,23:28:51.000,192,10981850,14045,0,1752276530,13022.729083270002,20.88156693000201,53426.074592640005
2025-07-11,23:28:52.000,192,10981851,13805,0,1752276531,13022.735819579997,20.87451780000265,53426.05363128
2025-07-11,23:28:53.000,192,10981841,13845,0,1752276532,13022.762764819992,20.83222301999922,53426.01170856
2025-07-11,23:28:54.000,192,10981874,13925,0,1752276533,13022.809918990002,20.846321279997937,53426.01170856
2025-07-11,23:28:55.000,192,10981818,13885,0,1752276534,13022.796446369997,20.853370410004572,53426.04664416001
2025-07-11,23:28:56.000,192,10981864,13925,0,1752276535,13022.803182679992,20.846321279997937,53426.05363128
2025-07-11,23:28:57.000,192,10981834,13885,0,1752276536,13022.756028509997,20.83927214999858,53425.99773432001
2025-07-11,23:28:58.000,192,10981889,13965,0,1752276537,13022.769501130002,20.86746867000329,53425.98376008
2025-07-11,23:28:59.000,192,10981858,14085,0,1752276538,13022.823391609993,20.853370410004572,53425.94183736
2025-07-11,23:29:00.000,192,10981832,13885,0,1752276539,13022.796446369997,20.888616060001368,53425.93485024
2025-07-11,23:29:01.000,192,10981888,13925,0,1752276540,13022.830127920002,20.86746867000329,53425.857991920006
2025-07-11,23:29:02.000,192,10981830,14005,0,1752276541,13022.830127920002,20.88156693000201,53425.857991920006
2025-07-11,23:29:03.000,192,10981869,14245,0,1752276542,13022.904227329993,20.86746867000329,53425.746198
2025-07-11,23:29:04.000,192,10981900,14005,0,1752276543,13022.789710060002,20.83927214999858,53425.8160692
2025-07-11,23:29:05.000,192,10981895,13885,0,1752276544,13022.749292200002,20.719436940002197,53425.71126240001
2025-07-11,23:29:06.000,192,10981862,14245,0,1752276545,13022.708874340002,20.804026500001783,53425.69728816
2025-07-11,23:29:07.000,192,10981849,14285,0,1752276546,13022.681929099992,20.804026500001783,53425.58549424
2025-07-11,23:29:08.000,192,10981864,14085,0,1752276547,13022.695401719997,20.775829980004346,53425.50863592
2025-07-11,23:29:09.000,192,10981821,13965,0,1752276548,13022.614565999997,20.747633459999633,53425.46671320001
2025-07-11,23:29:10.000,192,10981887,13765,0,1752276549,13022.493312419996,20.76173171999835,53425.55754576
2025-07-11,23:29:11.000,192,10981878,14005,0,1752276550,13022.432685629996,20.726486070001556,53425.620429840004
2025-07-11,23:29:12.000,192,10981860,14005,0,1752276551,13022.40574039,20.719436940002197,53425.54357152001
2025-07-11,23:29:13.000,192,10981877,13965,0,1752276552,13022.33837728999,20.64189651000197,53425.44575184001
2025-07-11,23:29:14.000,192,10981870,14405,0,1752276553,13022.20365109,20.571405210001103,53425.54357152001
2025-07-11,23:29:15.000,192,10981876,14005,0,1752276554,13022.169969539995,20.543208690003667,53425.49466168001
2025-07-11,23:29:16.000,192,10981869,14245,0,1752276555,13022.16323323,20.550257820003026,53425.42479048001
2025-07-11,23:29:17.000,192,10981845,13965,0,1752276556,13022.068924889994,20.515012169998954,53425.4317776
2025-07-11,23:29:18.000,192,10981890,13845,0,1752276557,13021.981352859999,20.486815650001517,53425.38985488
2025-07-11,23:29:19.000,192,10981919,14085,0,1752276558,13021.954407619989,20.437471739998728,53425.36889352
2025-07-11,23:29:20.000,192,10981888,14205,0,1752276559,13021.826417729993,20.381078700003854,53425.36889352
2025-07-11,23:29:21.000,192,10981864,14125,0,1752276560,13021.799472489998,20.36698043999786,53425.403829120005
2025-07-11,23:29:22.000,192,10981896,14005,0,1752276561,13021.732109389988,20.352882179999142,53425.306009440006
2025-07-11,23:29:23.000,192,10981862,13965,0,1752276562,13021.624328429993,20.331734790001065,53425.29902232001
2025-07-11,23:29:24.000,192,10981909,14205,0,1752276563,13021.509811160002,20.338783920000424,53425.354919280006
2025-07-11,23:29:25.000,192,10981902,14005,0,1752276564,13021.395293889997,20.268292619999556,53425.32697080001
2025-07-11,23:29:26.000,192,10981881,13925,0,1752276565,13021.220149829991,20.254194360000838,53425.2920352
2025-07-11,23:29:27.000,192,10981876,14045,0,1752276566,13021.112368869995,20.218948710004042,53425.24312536
2025-07-11,23:29:28.000,192,10981865,14245,0,1752276567,13021.03826945999,20.19780131999869,53425.18024128001
2025-07-11,23:29:29.000,192,10981888,14245,0,1752276568,13021.00458791,20.155506540002534,53425.08940872001
2025-07-11,23:29:30.000,192,10981917,14045,0,1752276569,13020.92375219,20.106162629999744,53425.068447360005
2025-07-11,23:29:31.000,192,10981881,14085,0,1752276570,13020.79576229999,20.07091698000295,53424.949666320004
2025-07-11,23:29:32.000,192,10981875,14165,0,1752276571,13020.721662889999,20.04976959000487,53424.900756480005
2025-07-11,23:29:33.000,192,10981900,14125,0,1752276572,13020.600409309998,19.944032639999932,53424.88678224
2025-07-11,23:29:34.000,192,10981894,14085,0,1752276573,13020.506100969993,19.929934380001214,53424.851846640006
2025-07-11,23:29:35.000,192,10981882,14125,0,1752276574,13020.405056319993,19.873541339999065,53424.76101408
2025-07-11,23:29:36.000,192,10981865,14005,0,1752276575,13020.351165840002,19.83829569000227,53424.75402696001
2025-07-11,23:29:37.000,192,10981835,13805,0,1752276576,13020.290539050002,19.78895177999948,53424.64922016
2025-07-11,23:29:38.000,192,10981865,14285,0,1752276577,13020.270330120002,19.7678043900014,53424.635245920006
2025-07-11,23:29:39.000,192,10981839,13725,0,1752276578,13020.236648569997,19.760755260002043,53424.53043912
2025-07-11,23:29:40.000,192,10981884,14085,0,1752276579,13020.243384879992,19.704362219999894,53424.523452
2025-07-11,23:29:41.000,192,10981894,14085,0,1752276580,13020.155812849996,19.690263960001175,53424.57934896
2025-07-11,23:29:42.000,192,10981922,14165,0,1752276581,13020.061504509991,19.66206744000374,53424.635245920006
2025-07-11,23:29:43.000,192,10981865,13925,0,1752276582,13020.021086649991,19.66206744000374,53424.64223304
2025-07-11,23:29:44.000,192,10981888,14005,0,1752276583,13019.953723549996,19.647969179997745,53424.57934896
2025-07-11,23:29:45.000,192,10981877,14165,0,1752276584,13019.913305689995,19.633870919999026,53424.53742624001
2025-07-11,23:29:46.000,192,10981875,14045,0,1752276585,13019.87962413999,19.60567440000159,53424.55140048
2025-07-11,23:29:47.000,192,10981894,13845,0,1752276586,13019.83920627999,19.619772660000308,53424.53043912
2025-07-11,23:29:48.000,192,10981899,14245,0,1752276587,13019.80552473,19.59862527000223,53424.53742624001
2025-07-11,23:29:49.000,192,10981874,13885,0,1752276588,13019.731425319995,19.584527010003512,53424.523452
2025-07-11,23:29:50.000,192,10981890,14165,0,1752276589,13019.71795269999,19.535183100000722,53424.495503520004
2025-07-11,23:29:51.000,192,10981848,14085,0,1752276590,13019.589962809994,19.528133970001363,53424.46056792001
2025-07-11,23:29:52.000,192,10981906,13725,0,1752276591,13019.55628125999,19.521084840002004,53424.43960656001
2025-07-11,23:29:53.000,192,10981873,13805,0,1752276592,13019.448500299994,19.471740929999214,53424.42563232
2025-07-11,23:29:54.000,192,10981873,14045,0,1752276593,13019.327246719993,19.450593540001137,53424.37672248
2025-07-11,23:29:55.000,192,10981894,14245,0,1752276594,13019.192520520002,19.457642670000496,53424.3837096
2025-07-11,23:29:56.000,192,10981878,13845,0,1752276595,13019.051058010002,19.41534789000434,53424.32082552001
2025-07-11,23:29:57.000,192,10981870,14085,0,1752276596,13018.929804430001,19.38715136999963,53424.229992960005
2025-07-11,23:29:58.000,192,10981878,13765,0,1752276597,13018.76813299,19.457642670000496,53424.15313464001
2025-07-11,23:29:59.000,192,10981892,14125,0,1752276598,13018.62667048,19.443544410001778,53424.160121760004
2025-07-11,23:30:00.000,192,10981856,14045,0,1752276599,13018.532362139995,19.471740929999214,53424.14614752
2025-07-11,23:30:01.000,192,10981849,13845,0,1752276600,13018.384163319999,19.506986580003286,53424.03435360001
2025-07-11,23:30:02.000,192,10981918,14085,0,1752276601,13018.249437119994,19.54223223000008,53424.03435360001
2025-07-11,23:30:03.000,192,10981921,13845,0,1752276602,13018.141656159998,19.577477880004153,53424.03435360001
2025-07-11,23:30:04.000,192,10981858,13965,0,1752276603,13018.040611509998,19.61272353000095,53423.964482400006
2025-07-11,23:30:05.000,192,10981875,13845,0,1752276604,13017.905885309992,19.626821789999667,53423.95050816
2025-07-11,23:30:06.000,192,10981891,14005,0,1752276605,13017.818313279997,19.60567440000159,53423.88762408001
2025-07-11,23:30:07.000,192,10981927,14045,0,1752276606,13017.744213869992,19.577477880004153,53423.83172712
2025-07-11,23:30:08.000,192,10981907,13885,0,1752276607,13017.670114460001,19.626821789999667,53423.796791520006
2025-07-11,23:30:09.000,192,10981889,14165,0,1752276608,13017.58927874,19.56337961999816,53423.74788168001
2025-07-11,23:30:10.000,192,10981956,14045,0,1752276609,13017.50170670999,19.54928135999944,53423.71993320001
2025-07-11,23:30:11.000,192,10981936,14165,0,1752276610,13017.38718944,19.61272353000095,53423.608139280004
2025-07-11,23:30:12.000,192,10981864,13965,0,1752276611,13017.272672169995,19.521084840002004,53423.58019080001
2025-07-11,23:30:13.000,192,10981903,13725,0,1752276612,13017.19857275999,19.478790059998573,53423.475384
2025-07-11,23:30:14.000,192,10981883,13925,0,1752276613,13017.084055489999,19.485839189997932,53423.510319600005
2025-07-11,23:30:15.000,192,10981847,13845,0,1752276614,13016.962801909998,19.535183100000722,53423.475384
2025-07-11,23:30:16.000,192,10981883,14045,0,1752276615,13016.868493569993,19.56337961999816,53423.39852568
2025-07-11,23:30:17.000,192,10981876,13925,0,1752276616,13016.895438809988,19.570428750004794,53423.34961584
2025-07-11,23:30:18.000,192,10981925,14125,0,1752276617,13016.794394160002,19.59862527000223,53423.342628720005
2025-07-11,23:30:19.000,192,10981876,13845,0,1752276618,13016.807866779993,19.647969179997745,53423.33564160001
2025-07-11,23:30:20.000,192,10981891,13885,0,1752276619,13016.794394160002,19.61272353000095,53423.32166736
2025-07-11,23:30:21.000,192,10981883,13845,0,1752276620,13016.834812020003,19.61272353000095,53423.27974464
2025-07-11,23:30:22.000,192,10981867,13845,0,1752276621,13016.841548329998,19.66206744000374,53423.25179616
2025-07-11,23:30:23.000,192,10981874,13885,0,1752276622,13016.915647739988,19.633870919999026,53423.21686056001
2025-07-11,23:30:24.000,192,10981896,14005,0,1752276623,13016.942592979998,19.697313090000534,53423.174937840005
2025-07-11,23:30:25.000,192,10981891,14125,0,1752276624,13017.043637629999,19.732558740004606,53423.11904088001
2025-07-11,23:30:26.000,192,10981876,13885,0,1752276625,13017.084055489999,19.746657000003324,53423.0910924
2025-07-11,23:30:27.000,192,10981885,13965,0,1752276626,13017.17836382999,19.79600090999884,53423.070131039996
2025-07-11,23:30:28.000,192,10981841,13885,0,1752276627,13017.21878168999,19.83829569000227,53423.07711816001
2025-07-11,23:30:29.000,192,10981841,13645,0,1752276628,13017.272672169995,19.82419743000355,53423.09807952001
2025-07-11,23:30:30.000,192,10981925,13885,0,1752276629,13017.36698051,19.810099170004833,53423.11205376
2025-07-11,23:30:31.000,192,10981890,13925,0,1752276630,13017.474761469995,19.852393950000987,53423.070131039996
2025-07-11,23:30:32.000,192,10981901,13765,0,1752276631,13017.596015049996,19.901737860003777,53423.070131039996
2025-07-11,23:30:33.000,192,10981923,13925,0,1752276632,13017.649905530001,19.915836120002496,53423.13301512
2025-07-11,23:30:34.000,192,10981916,14165,0,1752276633,13017.690323390001,19.915836120002496,53423.11205376
2025-07-11,23:30:35.000,192,10981918,14125,0,1752276634,13017.737477559996,19.96518002999801,53423.11205376
2025-07-11,23:30:36.000,192,10981854,14005,0,1752276635,13017.811576970002,20.0145239400008,53423.14698936001
2025-07-11,23:30:37.000,192,10981864,13965,0,1752276636,13017.845258519992,20.04976959000487,53423.1609636
2025-07-11,23:30:38.000,192,10981859,14165,0,1752276637,13017.899148999997,20.035671329998877,53423.14000224
2025-07-11,23:30:39.000,192,10981835,13765,0,1752276638,13017.973248410002,20.02157307000016,53423.16795072001
2025-07-11,23:30:40.000,192,10981870,13925,0,1752276639,13018.054084130003,20.00747481000144,53423.18192496
2025-07-11,23:30:41.000,192,10981895,13845,0,1752276640,13018.067556749993,20.028622199999518,53423.18192496
2025-07-11,23:30:42.000,192,10981906,13885,0,1752276641,13018.121447229998,20.077966110002308,53423.21686056001
2025-07-11,23:30:43.000,192,10981898,13805,0,1752276642,13018.209019259994,20.04976959000487,53423.237821919996
2025-07-11,23:30:44.000,192,10981924,13885,0,1752276643,13018.256173429989,20.05681872000423,53423.2308348
2025-07-11,23:30:45.000,192,10981850,14125,0,1752276644,13018.283118669999,20.06386785000359,53423.237821919996
2025-07-11,23:30:46.000,192,10981877,13885,0,1752276645,13018.330272839994,20.042720459998236,53423.32166736
2025-07-11,23:30:47.000,192,10981874,13925,0,1752276646,13018.33700914999,19.944032639999932,53423.300706
2025-07-11,23:30:48.000,192,10981922,13885,0,1752276647,13018.350481769994,19.915836120002496,53423.293718880006
2025-07-11,23:30:49.000,192,10981891,14005,0,1752276648,13018.471735349995,19.83829569000227,53423.34961584
2025-07-11,23:30:50.000,192,10981927,13965,0,1752276649,13018.552571069995,19.859443080000347,53423.342628720005
2025-07-11,23:30:51.000,192,10981897,13805,0,1752276650,13018.59972523999,19.887639599997783,53423.405512799996
2025-07-11,23:30:52.000,192,10981923,13925,0,1752276651,13018.673824649995,19.936983510000573,53423.391538560005
2025-07-11,23:30:53.000,192,10981867,13925,0,1752276652,13018.774869299996,20.00042568000208,53423.440448400004
2025-07-11,23:30:54.000,192,10981912,13765,0,1752276653,13018.848968710001,20.07091698000295,53423.461409760006
2025-07-11,23:30:55.000,192,10981892,14085,0,1752276654,13018.875913949996,20.085015240001667,53423.48237112001
2025-07-11,23:30:56.000,192,10981888,13765,0,1752276655,13018.936540739996,20.162555670001893,53423.48237112001
2025-07-11,23:30:57.000,192,10981881,14085,0,1752276656,13018.976958599997,20.19780131999869,53423.489358240004
2025-07-11,23:30:58.000,192,10981887,13965,0,1752276657,13018.997167529997,20.211899580004683,53423.45442264001
2025-07-11,23:30:59.000,192,10981931,14325,0,1752276658,13019.104948489992,20.282390879998275,53423.53826808
2025-07-11,23:31:00.000,192,10981898,14245,0,1752276659,13019.165575279992,20.402226090001932,53423.55224232001
2025-07-11,23:31:01.000,192,10981896,14005,0,1752276660,13019.226202069993,20.402226090001932,53423.59416504
2025-07-11,23:31:02.000,192,10981878,14085,0,1752276661,13019.266619929993,20.45861913000408,53423.608139280004
2025-07-11,23:31:03.000,192,10981903,14205,0,1752276662,13019.320510409998,20.564356080001744,53423.66403624
2025-07-11,23:31:04.000,192,10981890,14165,0,1752276663,13019.340719339998,20.63484738000261,53423.64307488
2025-07-11,23:31:05.000,192,10981878,13965,0,1752276664,13019.327246719993,20.70533868000348,53423.70595896
2025-07-11,23:31:06.000,192,10981899,13805,0,1752276665,13019.313774099988,20.76878084999771,53423.70595896
2025-07-11,23:31:07.000,192,10981897,13925,0,1752276666,13019.300301479998,20.83927214999858,53423.76185592
2025-07-11,23:31:08.000,192,10981928,13965,0,1752276667,13019.286828859993,20.888616060001368,53423.73390744
2025-07-11,23:31:09.000,192,10981851,13965,0,1752276668,13019.293565169988,20.9309108400048,53423.71993320001
2025-07-11,23:31:10.000,192,10981844,14245,0,1752276669,13019.286828859993,20.945009100003517,53423.69897184001
2025-07-11,23:31:11.000,192,10981921,14045,0,1752276670,13019.266619929993,20.987303879999672,53423.70595896
2025-07-11,23:31:12.000,192,10981893,14045,0,1752276671,13019.253147310003,20.952058230002876,53423.71294608
2025-07-11,23:31:13.000,192,10981926,14085,0,1752276672,13019.219465759998,20.937959970004158,53423.74089456
2025-07-11,23:31:14.000,192,10981857,13885,0,1752276673,13019.125157419992,20.888616060001368,53423.71993320001
2025-07-11,23:31:15.000,192,10981905,14005,0,1752276674,13019.131893730002,20.83927214999858,53423.74089456
2025-07-11,23:31:16.000,192,10981858,13925,0,1752276675,13019.064530629992,20.76173171999835,53423.76185592
2025-07-11,23:31:17.000,192,10981878,14085,0,1752276676,13019.044321699992,20.670093029999407,53423.726920320005
2025-07-11,23:31:18.000,192,10981876,14085,0,1752276677,13019.044321699992,20.620749120003893,53423.629100640006
2025-07-11,23:31:19.000,192,10981908,14045,0,1752276678,13019.024112769992,20.578454340000462,53423.64307488
2025-07-11,23:31:20.000,192,10981922,14085,0,1752276679,13018.956749669996,20.557306950002385,53423.65006200001
2025-07-11,23:31:21.000,192,10981915,14325,0,1752276680,13018.943277049992,20.564356080001744,53423.6849976
2025-07-11,23:31:22.000,192,10981909,14045,0,1752276681,13018.896122879996,20.571405210001103,53423.73390744
2025-07-11,23:31:23.000,192,10981886,14205,0,1752276682,13018.889386570001,20.522061299998313,53423.76185592
2025-07-11,23:31:24.000,192,10981883,14005,0,1752276683,13018.835496089996,20.522061299998313,53423.93653392001
2025-07-11,23:31:25.000,192,10981873,13965,0,1752276684,13018.815287159996,20.536159560004307,53423.86666272001
2025-07-11,23:31:26.000,192,10981912,14125,0,1752276685,13018.781605609991,20.564356080001744,53423.85268848
2025-07-11,23:31:27.000,192,10981868,14165,0,1752276686,13018.694033579995,20.536159560004307,53423.8596756
2025-07-11,23:31:28.000,192,10981927,14165,0,1752276687,13018.64014309999,20.571405210001103,53423.81775288001
2025-07-11,23:31:29.000,192,10981924,14045,0,1752276688,13018.54583476,20.69828955000412,53423.78980440001
2025-07-11,23:31:30.000,192,10981888,13965,0,1752276689,13018.48520797,20.754682589998993,53423.81076576
2025-07-11,23:31:31.000,192,10981910,14085,0,1752276690,13018.350481769994,20.853370410004572,53423.76884304001
2025-07-11,23:31:32.000,192,10981928,13965,0,1752276691,13018.222491879998,20.909763449999446,53423.796791520006
2025-07-11,23:31:33.000,192,10981891,13965,0,1752276692,13018.121447229998,20.966156490001595,53423.81076576
2025-07-11,23:31:34.000,192,10981899,14165,0,1752276693,13018.081029369998,20.980254750000313,53423.76884304001
2025-07-11,23:31:35.000,192,10981881,13885,0,1752276694,13018.013666270002,21.05779518000054,53423.76884304001
2025-07-11,23:31:36.000,192,10981911,14125,0,1752276695,13017.953039480002,21.078942569998617,53423.76185592
2025-07-11,23:31:37.000,192,10981908,14165,0,1752276696,13017.932830550002,21.121237350002048,53423.81775288001
2025-07-11,23:31:38.000,192,10981859,13965,0,1752276697,13017.892412690002,21.163532129998202,53423.796791520006
2025-07-11,23:31:39.000,192,10981885,13885,0,1752276698,13017.885676379992,21.149433869999484,53423.726920320005
2025-07-11,23:31:40.000,192,10981865,14205,0,1752276699,13017.932830550002,21.191728650002915,53423.73390744
2025-07-11,23:31:41.000,192,10981885,13885,0,1752276700,13017.892412690002,21.23402342999907,53423.71993320001
2025-07-11,23:31:42.000,192,10981863,13885,0,1752276701,13017.912621620002,21.23402342999907,53423.7548688
2025-07-11,23:31:43.000,192,10981899,13965,0,1752276702,13017.905885309992,21.24107255999843,53423.80377864
2025-07-11,23:31:44.000,192,10981904,14005,0,1752276703,13017.878940069997,21.205826910001633,53423.85268848
2025-07-11,23:31:45.000,192,10981871,14245,0,1752276704,13017.885676379992,21.191728650002915,53423.78281728
2025-07-11,23:31:46.000,192,10981895,13925,0,1752276705,13017.885676379992,21.177630390004197,53423.78281728
2025-07-11,23:31:47.000,192,10981929,14125,0,1752276706,13017.905885309992,21.163532129998202,53423.81775288001
2025-07-11,23:31:48.000,192,10981899,14205,0,1752276707,13017.845258519992,21.071893439999258,53423.83871424001
2025-07-11,23:31:49.000,192,10981867,14165,0,1752276708,13017.818313279997,21.00845126999775,53423.824740000004
2025-07-11,23:31:50.000,192,10981846,13885,0,1752276709,13017.750950180001,20.923861709998164,53423.78281728
2025-07-11,23:31:51.000,192,10981827,13885,0,1752276710,13017.582542429991,20.81107563000114,53423.78980440001
2025-07-11,23:31:52.000,192,10981906,14245,0,1752276711,13017.454552539995,20.70533868000348,53423.74089456
2025-07-11,23:31:53.000,192,10981898,14285,0,1752276712,13017.313090029995,20.65599477000069,53423.76884304001
2025-07-11,23:31:54.000,192,10981897,14005,0,1752276713,13017.11773703999,20.6066508599979,53423.73390744
2025-07-11,23:31:55.000,192,10981894,14045,0,1752276714,13017.003219769998,20.65599477000069,53423.69897184001
2025-07-11,23:31:56.000,192,10981849,14125,0,1752276715,13016.908911429993,20.63484738000261,53423.69897184001
2025-07-11,23:31:57.000,192,10981892,14205,0,1752276716,13016.807866779993,20.620749120003893,53423.64307488
2025-07-11,23:31:58.000,192,10981890,14085,0,1752276717,13016.794394160002,20.627798250003252,53423.64307488
2025-07-11,23:31:59.000,192,10981890,13645,0,1752276718,13016.767448919993,20.564356080001744,53423.657049120004
2025-07-11,23:32:00.000,192,10981901,13925,0,1752276719,13016.794394160002,20.543208690003667,53423.608139280004
2025-07-11,23:32:01.000,192,10981926,14085,0,1752276720,13016.834812020003,20.529110429997672,53423.58019080001
2025-07-11,23:32:02.000,192,10981910,14045,0,1752276721,13016.895438809988,20.444520869998087,53423.63608776
2025-07-11,23:32:03.000,192,10981911,13885,0,1752276722,13016.922384049998,20.444520869998087,53423.629100640006
2025-07-11,23:32:04.000,192,10981880,13805,0,1752276723,13016.902175119998,20.3599313099985,53423.65006200001
2025-07-11,23:32:05.000,192,10981871,13925,0,1752276724,13016.881966189998,20.331734790001065,53423.60115216001
2025-07-11,23:32:06.000,192,10981898,14205,0,1752276725,13016.821339399998,20.282390879998275,53423.629100640006
2025-07-11,23:32:07.000,192,10981880,13885,0,1752276726,13016.760712609997,20.2259978400034,53423.60115216001
2025-07-11,23:32:08.000,192,10981868,14085,0,1752276727,13016.666404269992,20.155506540002534,53423.63608776
2025-07-11,23:32:09.000,192,10981891,13925,0,1752276728,13016.632722720002,20.120260889998463,53423.6151264
2025-07-11,23:32:10.000,192,10981913,14005,0,1752276729,13016.572095930002,20.134359150004457,53423.58019080001
2025-07-11,23:32:11.000,192,10981931,14165,0,1752276730,13016.524941759992,20.141408280003816,53423.59416504
2025-07-11,23:32:12.000,192,10981876,13925,0,1752276731,13016.504732829992,20.148457410003175,53423.60115216001
2025-07-11,23:32:13.000,192,10981904,13925,0,1752276732,13016.538414379997,20.148457410003175,53423.53128096001
2025-07-11,23:32:14.000,192,10981900,14045,0,1752276733,13016.599041169997,20.19780131999869,53423.559229440005
2025-07-11,23:32:15.000,192,10981902,14045,0,1752276734,13016.727031059992,20.2259978400034,53423.5452552
2025-07-11,23:32:16.000,192,10981880,13805,0,1752276735,13016.841548329998,20.24714523000148,53423.59416504
2025-07-11,23:32:17.000,192,10981909,14045,0,1752276736,13016.996483459989,20.317636530002346,53423.56621656
2025-07-11,23:32:18.000,192,10981876,13925,0,1752276737,13017.144682279999,20.345833049999783,53423.65006200001
2025-07-11,23:32:19.000,192,10981864,14005,0,1752276738,13017.26593586,20.338783920000424,53423.58717792
2025-07-11,23:32:20.000,192,10981903,13685,0,1752276739,13017.40066205999,20.324685660001705,53423.64307488
2025-07-11,23:32:21.000,192,10981875,13965,0,1752276740,13017.494970399996,20.331734790001065,53423.60115216001
2025-07-11,23:32:22.000,192,10981911,13765,0,1752276741,13017.56906981,20.29648914000427,53423.63608776
2025-07-11,23:32:23.000,192,10981930,14165,0,1752276742,13017.515179329996,20.268292619999556,53423.69198472
2025-07-11,23:32:24.000,192,10981905,13965,0,1752276743,13017.454552539995,20.204850449998048,53423.67102336001
2025-07-11,23:32:25.000,192,10981891,13885,0,1752276744,13017.333298959995,20.113211759999103,53423.70595896
2025-07-11,23:32:26.000,192,10981905,13765,0,1752276745,13017.21878168999,20.02157307000016,53423.71294608
2025-07-11,23:32:27.000,192,10981906,13885,0,1752276746,13017.151418589994,19.993376550002722,53423.76884304001
2025-07-11,23:32:28.000,192,10981866,13925,0,1752276747,13017.090791799994,19.986327420003363,53423.76884304001
2025-07-11,23:32:29.000,192,10981859,13845,0,1752276748,13017.009956079994,19.972229160004645,53423.76884304001
2025-07-11,23:32:30.000,192,10981873,14005,0,1752276749,13016.956065599989,20.00747481000144,53423.78980440001
2025-07-11,23:32:31.000,192,10981933,13925,0,1752276750,13016.983010839998,20.06386785000359,53423.80377864
2025-07-11,23:32:32.000,192,10981850,13765,0,1752276751,13017.036901319989,20.07091698000295,53423.81775288001
2025-07-11,23:32:33.000,192,10981926,14085,0,1752276752,13017.070582869994,20.05681872000423,53423.81076576
2025-07-11,23:32:34.000,192,10981892,13965,0,1752276753,13017.11773703999,20.07091698000295,53423.80377864
2025-07-11,23:32:35.000,192,10981874,14045,0,1752276754,13017.171627519994,20.07091698000295,53423.81775288001
2025-07-11,23:32:36.000,192,10981892,13885,0,1752276755,13017.212045379994,20.042720459998236,53423.81076576
2025-07-11,23:32:37.000,192,10981912,13805,0,1752276756,13017.232254309994,20.035671329998877,53423.81076576
2025-07-11,23:32:38.000,192,10981891,13965,0,1752276757,13017.26593586,20.06386785000359,53423.78281728
2025-07-11,23:32:39.000,192,10981901,14005,0,1752276758,13017.34677158,20.04976959000487,53423.83172712
2025-07-11,23:32:40.000,192,10981936,13885,0,1752276759,13017.38045312999,20.04976959000487,53423.81076576
2025-07-11,23:32:41.000,192,10981922,13645,0,1752276760,13017.46802516,20.0145239400008,53423.87364984
2025-07-11,23:32:42.000,192,10981877,13885,0,1752276761,13017.555597189996,19.979278290004004,53423.85268848
2025-07-11,23:32:43.000,192,10981971,13925,0,1752276762,13017.582542429991,19.915836120002496,53423.845701360005
2025-07-11,23:32:44.000,192,10981900,13805,0,1752276763,13017.616223979996,19.810099170004833,53423.90858544
2025-07-11,23:32:45.000,192,10981900,14125,0,1752276764,13017.643169219991,19.676165700002457,53423.943521040004
2025-07-11,23:32:46.000,192,10981933,13845,0,1752276765,13017.703796009991,19.54223223000008,53423.964482400006
2025-07-11,23:32:47.000,192,10981907,13525,0,1752276766,13017.791368040002,19.464691799999855,53423.97146952
2025-07-11,23:32:48.000,192,10981928,13925,0,1752276767,13017.791368040002,19.37305311000091,53423.93653392001
2025-07-11,23:32:49.000,192,10981872,13845,0,1752276768,13017.892412690002,19.38715136999963,53423.90159832
2025-07-11,23:32:50.000,192,10981897,13805,0,1752276769,13017.851994830002,19.38010224000027,53423.95050816
2025-07-11,23:32:51.000,192,10981909,14245,0,1752276770,13017.851994830002,19.443544410001778,53423.992430880004
2025-07-11,23:32:52.000,192,10981893,13925,0,1752276771,13017.791368040002,19.499937450003927,53423.97146952
2025-07-11,23:32:53.000,192,10981964,14205,0,1752276772,13017.750950180001,19.54223223000008,53423.97845664
2025-07-11,23:32:54.000,192,10981931,13925,0,1752276773,13017.690323390001,19.59862527000223,53423.93653392001
2025-07-11,23:32:55.000,192,10981864,13805,0,1752276774,13017.6296966,19.683214830001816,53423.95749528001
2025-07-11,23:32:56.000,192,10981920,14085,0,1752276775,13017.54886088,19.746657000003324,53423.92255968
2025-07-11,23:32:57.000,192,10981903,13925,0,1752276776,13017.44781623,19.810099170004833,53423.86666272001
2025-07-11,23:32:58.000,192,10981856,14205,0,1752276777,13017.40066205999,19.83124656000291,53423.85268848
2025-07-11,23:32:59.000,192,10981874,14165,0,1752276778,13017.333298959995,19.81714830000419,53423.81775288001
2025-07-11,23:33:00.000,192,10981924,14245,0,1752276779,13017.28614479,19.78190265000012,53423.78980440001
2025-07-11,23:33:01.000,192,10981893,14045,0,1752276780,13017.313090029995,19.760755260002043,53423.83172712
2025-07-11,23:33:02.000,192,10981841,14005,0,1752276781,13017.393925749995,19.690263960001175,53423.845701360005
2025-07-11,23:33:03.000,192,10981921,14005,0,1752276782,13017.46128884999,19.647969179997745,53423.85268848
2025-07-11,23:33:04.000,192,10981898,13925,0,1752276783,13017.52865195,19.633870919999026,53423.824740000004
2025-07-11,23:33:05.000,192,10981849,14125,0,1752276784,13017.56906981,19.669116570003098,53423.83172712
2025-07-11,23:33:06.000,192,10981927,14165,0,1752276785,13017.48149777999,19.683214830001816,53423.845701360005
2025-07-11,23:33:07.000,192,10981897,13845,0,1752276786,13017.38045312999,19.7678043900014,53423.81775288001
2025-07-11,23:33:08.000,192,10981856,13885,0,1752276787,13017.19857275999,19.83124656000291,53423.78281728
2025-07-11,23:33:09.000,192,10981922,14045,0,1752276788,13017.030165009994,19.936983510000573,53423.74788168001
2025-07-11,23:33:10.000,192,10981860,14045,0,1752276789,13016.861757259998,20.092064370001026,53423.76185592
2025-07-11,23:33:11.000,192,10981882,13565,0,1752276790,13016.747239989993,20.148457410003175,53423.76884304001
2025-07-11,23:33:12.000,192,10981903,13965,0,1752276791,13016.659667959997,20.19075218999933,53423.657049120004
2025-07-11,23:33:13.000,192,10981887,14165,0,1752276792,13016.585568549992,20.18370305999997,53423.63608776
2025-07-11,23:33:14.000,192,10981935,14205,0,1752276793,13016.477787589996,20.17665393000061,53423.70595896
2025-07-11,23:33:15.000,192,10981888,14045,0,1752276794,13016.511469140001,20.092064370001026,53423.67102336001
2025-07-11,23:33:16.000,192,10981926,14125,0,1752276795,13016.450842350001,20.00747481000144,53423.6849976
2025-07-11,23:33:17.000,192,10981929,14245,0,1752276796,13016.450842350001,19.929934380001214,53423.59416504
2025-07-11,23:33:18.000,192,10981895,14325,0,1752276797,13016.356534009996,19.83829569000227,53423.6151264
2025-07-11,23:33:19.000,192,10981907,14045,0,1752276798,13016.20833519,19.72550960999797,53423.58717792
2025-07-11,23:33:20.000,192,10981880,13885,0,1752276799,13016.04666375,19.65501831000438,53423.559229440005
2025-07-11,23:33:21.000,192,10981865,14085,0,1752276800,13015.797420279989,19.54223223000008,53423.440448400004
2025-07-11,23:33:22.000,192,10981887,13885,0,1752276801,13015.527967879993,19.42944615000306,53423.391538560005
2025-07-11,23:33:23.000,192,10981893,14045,0,1752276802,13015.184416069991,19.394200499998988,53423.3705772
2025-07-11,23:33:24.000,192,10981885,14005,0,1752276803,13014.88801843,19.38715136999963,53423.39852568
2025-07-11,23:33:25.000,192,10981896,14045,0,1752276804,13014.571411859994,19.394200499998988,53423.342628720005
2025-07-11,23:33:26.000,192,10981884,14125,0,1752276805,13014.248068979992,19.401249629998347,53423.342628720005
2025-07-11,23:33:27.000,192,10981908,13805,0,1752276806,13013.97188027,19.4223970200037,53423.25878328
2025-07-11,23:33:28.000,192,10981846,14165,0,1752276807,13013.72937311,19.42944615000306,53423.11904088001
2025-07-11,23:33:29.000,192,10981875,14045,0,1752276808,13013.534020119994,19.450593540001137,53423.07711816001
2025-07-11,23:33:30.000,192,10981862,14285,0,1752276809,13013.345403439998,19.506986580003286,53423.07711816001
2025-07-11,23:33:31.000,192,10981924,14045,0,1752276810,13013.190468309993,19.54928135999944,53423.01423408
2025-07-11,23:33:32.000,192,10981879,14245,0,1752276811,13013.022060559997,19.61272353000095,53422.95135000001
2025-07-11,23:33:33.000,192,10981878,14165,0,1752276812,13012.867125429992,19.697313090000534,53422.89545304
2025-07-11,23:33:34.000,192,10981906,13925,0,1752276813,13012.786289709991,19.77485352000076,53422.75571064
2025-07-11,23:33:35.000,192,10981859,13725,0,1752276814,13012.698717679996,19.887639599997783,53422.67885232
2025-07-11,23:33:36.000,192,10981890,14085,0,1752276815,13012.68524505999,20.113211759999103,53422.622955360006
2025-07-11,23:33:37.000,192,10981913,14085,0,1752276816,13012.64482719999,20.254194360000838,53422.58801976
2025-07-11,23:33:38.000,192,10981899,13845,0,1752276817,13012.66503612999,20.493864780000877,53422.504174320005
2025-07-11,23:33:39.000,192,10981862,13725,0,1752276818,13012.61114565,20.63484738000261,53422.60898112
2025-07-11,23:33:40.000,192,10981825,13885,0,1752276819,13012.59093672,20.740584330000274,53422.61596824001
2025-07-11,23:33:41.000,192,10981896,13925,0,1752276820,13012.537046239995,20.76878084999771,53422.61596824001
2025-07-11,23:33:42.000,192,10981884,13765,0,1752276821,13012.496628379995,20.70533868000348,53422.5321228
2025-07-11,23:33:43.000,192,10981899,13845,0,1752276822,13012.267593839999,20.58550346999982,53422.553084160005
2025-07-11,23:33:44.000,192,10981866,14245,0,1752276823,13012.045295609998,20.40927522000129,53422.46923872
2025-07-11,23:33:45.000,192,10981843,14285,0,1752276824,13011.742161659997,20.19780131999869,53422.3923804
2025-07-11,23:33:46.000,192,10981923,14045,0,1752276825,13011.418818779995,20.028622199999518,53422.336483440005
2025-07-11,23:33:47.000,192,10981914,13885,0,1752276826,13011.055058039994,19.908786990003136,53422.35744480001
2025-07-11,23:33:48.000,192,10981867,14125,0,1752276827,13010.765396709998,19.77485352000076,53422.27359936
2025-07-11,23:33:49.000,192,10981934,13925,0,1752276828,13010.401635969996,19.669116570003098,53422.17577968
2025-07-11,23:33:50.000,192,10981863,14045,0,1752276829,13010.16586511999,19.718460479998612,53422.19674104
2025-07-11,23:33:51.000,192,10981902,13885,0,1752276830,13009.92335795999,19.739607870003965,53422.10590848
2025-07-11,23:33:52.000,192,10981935,14005,0,1752276831,13009.835785929994,19.82419743000355,53422.04302440001
2025-07-11,23:33:53.000,192,10981910,13965,0,1752276832,13009.781895449989,19.944032639999932,53422.03603728
2025-07-11,23:33:54.000,192,10981897,13805,0,1752276833,13009.802104379989,19.986327420003363,53421.95917896
2025-07-11,23:33:55.000,192,10981856,13845,0,1752276834,13009.795368069994,20.02157307000016,53421.9382176
2025-07-11,23:33:56.000,192,10981905,14285,0,1752276835,13009.781895449989,20.06386785000359,53421.8683464
2025-07-11,23:33:57.000,192,10981902,14165,0,1752276836,13009.721268659989,20.06386785000359,53421.833410800005
2025-07-11,23:33:58.000,192,10981889,13845,0,1752276837,13009.667378179998,20.077966110002308,53421.84039792
2025-07-11,23:33:59.000,192,10981890,14405,0,1752276838,13009.613487699993,20.077966110002308,53421.784500960006
2025-07-11,23:34:00.000,192,10981844,14005,0,1752276839,13009.613487699993,20.085015240001667,53421.77052672
2025-07-11,23:34:01.000,192,10981880,13925,0,1752276840,13009.525915669998,20.092064370001026,53421.70764264001
2025-07-11,23:34:02.000,192,10981862,13845,0,1752276841,13009.532651979993,20.162555670001893,53421.70764264001
2025-07-11,23:34:03.000,192,10981872,13965,0,1752276842,13009.519179360002,20.19780131999869,53421.64475856
2025-07-11,23:34:04.000,192,10981870,13885,0,1752276843,13009.559597220003,20.275341749998915,53421.53296464
2025-07-11,23:34:05.000,192,10981869,13765,0,1752276844,13009.451816259992,20.254194360000838,53421.560913119996
2025-07-11,23:34:06.000,192,10981892,13925,0,1752276845,13009.391189469992,20.282390879998275,53421.67270704
2025-07-11,23:34:07.000,192,10981908,14005,0,1752276846,13009.317090060002,20.317636530002346,53421.67969416
2025-07-11,23:34:08.000,192,10981939,13805,0,1752276847,13009.283408509997,20.261243490000197,53421.763539600004
2025-07-11,23:34:09.000,192,10981872,13925,0,1752276848,13009.303617439997,20.162555670001893,53421.65174568
2025-07-11,23:34:10.000,192,10981895,14125,0,1752276849,13009.296881130002,20.085015240001667,53421.65873280001
2025-07-11,23:34:11.000,192,10981928,13885,0,1752276850,13009.317090060002,20.085015240001667,53421.64475856
2025-07-11,23:34:12.000,192,10981904,13805,0,1752276851,13009.229518029992,20.04976959000487,53421.58886160001
2025-07-11,23:34:13.000,192,10981856,14085,0,1752276852,13009.162154929996,20.077966110002308,53421.60283584
2025-07-11,23:34:14.000,192,10981896,14125,0,1752276853,13009.101528139996,20.113211759999103,53421.546938880005
2025-07-11,23:34:15.000,192,10981855,14325,0,1752276854,13008.980274559995,20.106162629999744,53421.58886160001
2025-07-11,23:34:16.000,192,10981923,14085,0,1752276855,13008.94659300999,20.085015240001667,53421.60283584
2025-07-11,23:34:17.000,192,10981896,14045,0,1752276856,13008.92638407999,20.141408280003816,53421.6237972
2025-07-11,23:34:18.000,192,10981887,14125,0,1752276857,13008.97353825,20.19075218999933,53421.60283584
2025-07-11,23:34:19.000,192,10981889,13925,0,1752276858,13009.000483489996,20.18370305999997,53421.553926
2025-07-11,23:34:20.000,192,10981896,14005,0,1752276859,13009.02742872999,20.169604800001252,53421.58187448
2025-07-11,23:34:21.000,192,10981890,14045,0,1752276860,13009.088055519991,20.24009610000212,53421.49104192001
2025-07-11,23:34:22.000,192,10981876,14045,0,1752276861,13009.088055519991,20.303538270003628,53421.51200328
2025-07-11,23:34:23.000,192,10981888,13645,0,1752276862,13009.121737069996,20.395176960002573,53421.49104192001
2025-07-11,23:34:24.000,192,10981880,13885,0,1752276863,13009.128473379991,20.507963039999595,53421.498029040005
2025-07-11,23:34:25.000,192,10981921,13965,0,1752276864,13009.121737069996,20.620749120003893,53421.51200328
2025-07-11,23:34:26.000,192,10981851,13925,0,1752276865,13009.0745829,20.719436940002197,53421.47008056001
2025-07-11,23:34:27.000,192,10981902,14125,0,1752276866,13009.061110279996,20.804026500001783,53421.449119200006
2025-07-11,23:34:28.000,192,10981849,13925,0,1752276867,13008.980274559995,20.86041954000393,53421.379248000005
2025-07-11,23:34:29.000,192,10981840,13885,0,1752276868,13008.92638407999,20.909763449999446,53421.35129952001
2025-07-11,23:34:30.000,192,10981920,13565,0,1752276869,13008.86575728999,20.923861709998164,53421.38623512
2025-07-11,23:34:31.000,192,10981905,14045,0,1752276870,13008.83207574,20.99435300999903,53421.3093768
2025-07-11,23:34:32.000,192,10981907,13845,0,1752276871,13008.76471263999,21.00140213999839,53421.33732528
2025-07-11,23:34:33.000,192,10981914,14165,0,1752276872,13008.68387691999,21.04369692000182,53421.3443124
2025-07-11,23:34:34.000,192,10981885,13765,0,1752276873,13008.562623339989,21.078942569998617,53421.30238968001
2025-07-11,23:34:35.000,192,10981897,13925,0,1752276874,13008.414424519993,21.071893439999258,53421.24649272
2025-07-11,23:34:36.000,192,10981896,13845,0,1752276875,13008.286434629998,21.10713909000333,53421.225531359996
2025-07-11,23:34:37.000,192,10981911,14005,0,1752276876,13008.151708429992,21.05779518000054,53421.14168592
2025-07-11,23:34:38.000,192,10981898,13885,0,1752276877,13008.057400090001,21.036647790002462,53421.14867304
2025-07-11,23:34:39.000,192,10981887,13805,0,1752276878,13007.89572865,21.05779518000054,53421.12072456
2025-07-11,23:34:40.000,192,10981888,13725,0,1752276879,13007.740793519995,21.10008996000397,53421.162647280005
2025-07-11,23:34:41.000,192,10981945,13845,0,1752276880,13007.60606731999,21.156482999998843,53421.12771168
2025-07-11,23:34:42.000,192,10981929,13885,0,1752276881,13007.54544052999,21.191728650002915,53421.14168592
2025-07-11,23:34:43.000,192,10981893,14085,0,1752276882,13007.538704219995,21.24107255999843,53421.14168592
2025-07-11,23:34:44.000,192,10981883,14085,0,1752276883,13007.579122079995,21.33271125000465,53421.0997632
2025-07-11,23:34:45.000,192,10981869,13925,0,1752276884,13007.579122079995,21.396153419998882,53421.12072456
2025-07-11,23:34:46.000,192,10981890,13885,0,1752276885,13007.54544052999,21.410251680004876,53421.08578896001
2025-07-11,23:34:47.000,192,10981887,13885,0,1752276886,13007.599331009995,21.396153419998882,53421.113737440006
2025-07-11,23:34:48.000,192,10981916,13885,0,1752276887,13007.61280363,21.367956900001445,53421.06482760001
2025-07-11,23:34:49.000,192,10981917,13725,0,1752276888,13007.68690303999,21.367956900001445,53421.029892
2025-07-11,23:34:50.000,192,10981911,14085,0,1752276889,13007.76773875999,21.33976038000401,53421.01591776001
2025-07-11,23:34:51.000,192,10981874,14125,0,1752276890,13007.85531079,21.304514729999937,53421.00194352
2025-07-11,23:34:52.000,192,10981910,14045,0,1752276891,13007.942882819996,21.318612989998655,53421.00893064
2025-07-11,23:34:53.000,192,10981887,13925,0,1752276892,13007.936146510001,21.33271125000465,53420.994956400005
2025-07-11,23:34:54.000,192,10981894,13845,0,1752276893,13007.942882819996,21.360907770002086,53420.91111096
2025-07-11,23:34:55.000,192,10981881,13805,0,1752276894,13007.976564370001,21.45254646000103,53420.91809808001
2025-07-11,23:34:56.000,192,10981879,14005,0,1752276895,13007.996773300001,21.544185149999976,53420.89713672001
2025-07-11,23:34:57.000,192,10981941,14085,0,1752276896,13008.084345329997,21.68516775000171,53420.79931704001
2025-07-11,23:34:58.000,192,10981863,14205,0,1752276897,13008.178653670002,21.769757310001296,53420.84123976
2025-07-11,23:34:59.000,192,10981900,13885,0,1752276898,13008.252753079993,21.812052090004727,53420.84123976
2025-07-11,23:35:00.000,192,10981899,13925,0,1752276899,13008.333588799993,21.819101220004086,53420.876175360005
2025-07-11,23:35:01.000,192,10981880,13885,0,1752276900,13008.400951899988,21.80500295999809,53420.86220112
2025-07-11,23:35:02.000,192,10981865,13845,0,1752276901,13008.421160829988,21.776806440000655,53420.855214
2025-07-11,23:35:03.000,192,10981899,13885,0,1752276902,13008.515469169994,21.69926601000043,53420.89014960001
2025-07-11,23:35:04.000,192,10981877,14005,0,1752276903,13008.555887029994,21.64287296999828,53420.90412384
2025-07-11,23:35:05.000,192,10981911,14165,0,1752276904,13008.589568579999,21.614676450000843,53420.876175360005
2025-07-11,23:35:06.000,192,10981900,14165,0,1752276905,13008.66366798999,21.62877470999956,53420.96700792001
2025-07-11,23:35:07.000,192,10981894,13965,0,1752276906,13008.71082216,21.656971230004274,53420.97399504
2025-07-11,23:35:08.000,192,10981877,13885,0,1752276907,13008.84554835999,21.656971230004274,53421.03687912001
2025-07-11,23:35:09.000,192,10981896,14165,0,1752276908,13008.939856699995,21.69926601000043,53421.043866240005
2025-07-11,23:35:10.000,192,10981893,13885,0,1752276909,13009.03416504,21.664020360003633,53421.00893064
2025-07-11,23:35:11.000,192,10981896,13965,0,1752276910,13009.168891239991,21.607627320001484,53421.02290488
2025-07-11,23:35:12.000,192,10981889,13925,0,1752276911,13009.276672200001,21.558283409998694,53421.03687912001
2025-07-11,23:35:13.000,192,10981871,14045,0,1752276912,13009.424871019997,21.586479930003406,53421.03687912001
2025-07-11,23:35:14.000,192,10981848,14205,0,1752276913,13009.573069839993,21.579430800004047,53421.14867304
2025-07-11,23:35:15.000,192,10981858,14045,0,1752276914,13009.694323419993,21.607627320001484,53421.12771168
2025-07-11,23:35:16.000,192,10981920,14045,0,1752276915,13009.808840689999,21.74860992000322,53421.1696344
2025-07-11,23:35:17.000,192,10981894,14045,0,1752276916,13009.90314902999,21.90369078000367,53421.19059576
2025-07-11,23:35:18.000,192,10981911,13925,0,1752276917,13010.078293089995,22.08696816000156,53421.12771168
2025-07-11,23:35:19.000,192,10981895,14045,0,1752276918,13010.21301929,22.27024553999945,53421.20457000001
2025-07-11,23:35:20.000,192,10981860,14085,0,1752276919,13010.388163349991,22.418277270000544,53421.18360864001
2025-07-11,23:35:21.000,192,10981871,14085,0,1752276920,13010.671088369993,22.566309000001638,53421.19758288
2025-07-11,23:35:22.000,192,10981913,13805,0,1752276921,13010.859705049988,22.664996819999942,53421.23251848001
2025-07-11,23:35:23.000,192,10981881,14285,0,1752276922,13011.095475899994,22.7848320300036,53421.330338160005
2025-07-11,23:35:24.000,192,10981889,14045,0,1752276923,13011.33124675,22.869421590003185,53421.37226088001
2025-07-11,23:35:25.000,192,10981814,13725,0,1752276924,13011.47270926,22.996305929998925,53421.47008056001
2025-07-11,23:35:26.000,192,10981883,14045,0,1752276925,13011.593962840001,23.045649840001715,53421.52597752
2025-07-11,23:35:27.000,192,10981865,14165,0,1752276926,13011.668062249992,23.17958331000409,53421.546938880005
2025-07-11,23:35:28.000,192,10981858,13925,0,1752276927,13011.614171770001,23.207779830001527,53421.595848720004
2025-07-11,23:35:29.000,192,10981867,14325,0,1752276928,13011.560281289996,23.20073070000217,53421.58187448
2025-07-11,23:35:30.000,192,10981836,13845,0,1752276929,13011.40534615999,23.20073070000217,53421.665719920005
2025-07-11,23:35:31.000,192,10981887,14045,0,1752276930,13011.216729479995,23.17253418000473,53421.63777144001
2025-07-11,23:35:32.000,192,10981830,14165,0,1752276931,13011.055058039994,23.1302394000013,53421.67969416
2025-07-11,23:35:33.000,192,10981864,14205,0,1752276932,13010.913595529993,23.08794461999787,53421.67969416
2025-07-11,23:35:34.000,192,10981863,14085,0,1752276933,13010.765396709998,23.08089548999851,53421.70065552
2025-07-11,23:35:35.000,192,10981790,13765,0,1752276934,13010.691297299993,23.109092010003224,53421.74956536
2025-07-11,23:35:36.000,192,10981939,14085,0,1752276935,13010.644143129997,23.165485049998097,53421.67969416
2025-07-11,23:35:37.000,192,10981907,14085,0,1752276936,13010.644143129997,23.257123740004317,53421.65174568
2025-07-11,23:35:38.000,192,10981864,13885,0,1752276937,13010.704769919997,23.285320260001754,53421.67969416
2025-07-11,23:35:39.000,192,10981903,13885,0,1752276938,13010.826023499998,23.30646764999983,53421.64475856
2025-07-11,23:35:40.000,192,10981829,14205,0,1752276939,13011.014640179994,23.257123740004317,53421.75655248001
2025-07-11,23:35:41.000,192,10981851,14125,0,1752276940,13011.196520549995,23.13728853000066,53421.72161688
2025-07-11,23:35:42.000,192,10981838,14045,0,1752276941,13011.36492829999,22.996305929998925,53421.80546232001
2025-07-11,23:35:43.000,192,10981881,13965,0,1752276942,13011.560281289996,22.813028550001036,53421.79148808
2025-07-11,23:35:44.000,192,10981814,13885,0,1752276943,13011.769106899992,22.6720459499993,53421.81244944
2025-07-11,23:35:45.000,192,10981829,14005,0,1752276944,13011.964459889998,22.5381124800042,53421.82642368001
2025-07-11,23:35:46.000,192,10981891,13845,0,1752276945,13012.153076569994,22.432375529999263,53421.8683464
2025-07-11,23:35:47.000,192,10981908,14125,0,1752276946,13012.274330149994,22.37598249000439,53421.87533352001
2025-07-11,23:35:48.000,192,10981861,14365,0,1752276947,13012.40232003999,22.340736840000318,53421.90328200001
2025-07-11,23:35:49.000,192,10981900,14325,0,1752276948,13012.50336468999,22.31958945000224,53422.001101680005
2025-07-11,23:35:50.000,192,10981879,13965,0,1752276949,13012.638090889996,22.305491190003522,53422.05699864
2025-07-11,23:35:51.000,192,10981881,14005,0,1752276950,13012.786289709991,22.249098150001373,53422.063985759996
2025-07-11,23:35:52.000,192,10981872,14285,0,1752276951,13012.907543289992,22.213852500004577,53422.1827668
2025-07-11,23:35:53.000,192,10981902,14085,0,1752276952,13013.102896279997,22.178606850000506,53422.119882720006
2025-07-11,23:35:54.000,192,10981872,13885,0,1752276953,13013.224149859998,22.192705109999224,53422.266612240004
2025-07-11,23:35:55.000,192,10981856,14165,0,1752276954,13013.365612369998,22.242049020002014,53422.31552208
2025-07-11,23:35:56.000,192,10981913,14165,0,1752276955,13013.493602259994,22.298442060004163,53422.3923804
2025-07-11,23:35:57.000,192,10981871,14325,0,1752276956,13013.635064769995,22.361884229998395,53422.48321296
2025-07-11,23:35:58.000,192,10981938,14245,0,1752276957,13013.715900489995,22.397129880002467,53422.52513568001
2025-07-11,23:35:59.000,192,10981899,13885,0,1752276958,13013.837154069995,22.51696508999885,53422.53910992
2025-07-11,23:36:00.000,192,10981897,13885,0,1752276959,13013.93146241,22.594505519999075,53422.6369296
2025-07-11,23:36:01.000,192,10981873,13845,0,1752276960,13014.059452299996,22.657947690000583,53422.82558184
2025-07-11,23:36:02.000,192,10981880,13965,0,1752276961,13014.153760640002,22.756635509998887,53422.85353032
2025-07-11,23:36:03.000,192,10981933,13965,0,1752276962,13014.221123739997,22.798930290002318,53422.88147880001
2025-07-11,23:36:04.000,192,10981872,14085,0,1752276963,13014.295223150002,22.7848320300036,53422.937375760004
2025-07-11,23:36:05.000,192,10981858,13925,0,1752276964,13014.409740419993,22.79188116000296,53423.0212212
2025-07-11,23:36:06.000,192,10981871,14085,0,1752276965,13014.423213039998,22.820077680000395,53423.0212212
2025-07-11,23:36:07.000,192,10981868,13965,0,1752276966,13014.423213039998,22.841225069998472,53423.09807952001
2025-07-11,23:36:08.000,192,10981871,14005,0,1752276967,13014.463630899998,22.90466723999998,53423.0910924
2025-07-11,23:36:09.000,192,10981933,14165,0,1752276968,13014.477103519988,22.975158540000848,53423.16795072001
2025-07-11,23:36:10.000,192,10981845,13885,0,1752276969,13014.551202929993,23.109092010003224,53423.237821919996
2025-07-11,23:36:11.000,192,10981899,14125,0,1752276970,13014.632038649994,23.228927219999605,53423.31468024001
2025-07-11,23:36:12.000,192,10981912,13885,0,1752276971,13014.605093409999,23.32056590999855,53423.39852568
2025-07-11,23:36:13.000,192,10981936,13885,0,1752276972,13014.67919281999,23.440401120002207,53423.405512799996
2025-07-11,23:36:14.000,192,10981874,14045,0,1752276973,13014.73981960999,23.42630286000349,53423.440448400004
2025-07-11,23:36:15.000,192,10981843,14165,0,1752276974,13014.793710089994,23.398106339998776,53423.55224232001
2025-07-11,23:36:16.000,192,10981919,14205,0,1752276975,13014.914963669995,23.32761503999791,53423.56621656
2025-07-11,23:36:17.000,192,10981901,13805,0,1752276976,13015.02274462999,23.221878090000246,53423.60115216001
2025-07-11,23:36:18.000,192,10981908,13965,0,1752276977,13015.177679759996,23.08794461999787,53423.65006200001
2025-07-11,23:36:19.000,192,10981899,14125,0,1752276978,13015.292197030001,22.95401115000277,53423.74089456
2025-07-11,23:36:20.000,192,10981861,14045,0,1752276979,13015.373032750002,22.79188116000296,53423.775830160004
2025-07-11,23:36:21.000,192,10981887,14005,0,1752276980,13015.453868470002,22.664996819999942,53423.845701360005
2025-07-11,23:36:22.000,192,10981955,13965,0,1752276981,13015.581858359998,22.55221074000292,53423.88063696
2025-07-11,23:36:23.000,192,10981877,13885,0,1752276982,13015.689639319993,22.467621180003334,53423.9295468
2025-07-11,23:36:24.000,192,10981892,14005,0,1752276983,13015.770475039993,22.38303162000375,53423.964482400006
2025-07-11,23:36:25.000,192,10981896,14005,0,1752276984,13015.858047069989,22.33368771000096,53423.992430880004
2025-07-11,23:36:26.000,192,10981936,13805,0,1752276985,13015.89846492999,22.31254032000288,53424.111211920004
2025-07-11,23:36:27.000,192,10981907,13885,0,1752276986,13015.932146479994,22.249098150001373,53424.132173280006
2025-07-11,23:36:28.000,192,10981895,13925,0,1752276987,13015.932146479994,22.178606850000506,53424.20204448001
2025-07-11,23:36:29.000,192,10981858,14005,0,1752276988,13015.992773269994,22.10811554999964,53424.29287704001
2025-07-11,23:36:30.000,192,10981881,14245,0,1752276989,13016.10055422999,22.016476860000694,53424.3138384
2025-07-11,23:36:31.000,192,10981906,13845,0,1752276990,13016.154444709995,22.023525990000053,53424.35576112
2025-07-11,23:36:32.000,192,10981867,13845,0,1752276991,13016.28917091,21.981231210003898,53424.40467096
2025-07-11,23:36:33.000,192,10981898,14205,0,1752276992,13016.41042449,22.002378600001975,53424.50249064
2025-07-11,23:36:34.000,192,10981916,14045,0,1752276993,13016.578832239997,21.995329470002616,53424.523452
2025-07-11,23:36:35.000,192,10981905,14205,0,1752276994,13016.720294749997,22.079919030002202,53424.5933232
2025-07-11,23:36:36.000,192,10981901,13845,0,1752276995,13016.848284639993,22.13631207000435,53424.67018152
2025-07-11,23:36:37.000,192,10981860,14045,0,1752276996,13016.935856669988,22.242049020002014,53424.74005272
2025-07-11,23:36:38.000,192,10981924,14005,0,1752276997,13017.063846559999,22.3266385800016,53424.77498832001
2025-07-11,23:36:39.000,192,10981896,13845,0,1752276998,13017.21878168999,22.404179010001826,53424.82389816001
2025-07-11,23:36:40.000,192,10981877,14165,0,1752276999,13017.34677158,22.453522920004616,53424.81691104
2025-07-11,23:36:41.000,192,10981891,14085,0,1752277000,13017.575806119996,22.453522920004616,53424.9077436
2025-07-11,23:36:42.000,192,10981910,14165,0,1752277001,13017.643169219991,22.37598249000439,53424.9077436
2025-07-11,23:36:43.000,192,10981884,13925,0,1752277002,13017.710532320001,22.28434379999817,53425.01255040001
2025-07-11,23:36:44.000,192,10981896,14005,0,1752277003,13017.717268629996,22.213852500004577,53425.05447312
2025-07-11,23:36:45.000,192,10981848,13885,0,1752277004,13017.777895419997,22.171557720001147,53425.15927992001
2025-07-11,23:36:46.000,192,10981892,13885,0,1752277005,13017.818313279997,22.09401729000092,53425.25709960001
2025-07-11,23:36:47.000,192,10981893,13885,0,1752277006,13017.865467449992,22.016476860000694,53425.285048080004
2025-07-11,23:36:48.000,192,10981881,14085,0,1752277007,13017.858731139997,21.938936430000467,53425.36889352
2025-07-11,23:36:49.000,192,10981873,14165,0,1752277008,13017.905885309992,21.87549425999896,53425.41081624
2025-07-11,23:36:50.000,192,10981900,13925,0,1752277009,13017.959775789997,21.812052090004727,53425.48767456
2025-07-11,23:36:51.000,192,10981905,14165,0,1752277010,13018.027138889993,21.819101220004086,53425.59248136001
2025-07-11,23:36:52.000,192,10981885,13845,0,1752277011,13018.128183539993,21.762708180001937,53425.65536544
2025-07-11,23:36:53.000,192,10981848,14085,0,1752277012,13018.215755569989,21.797953829998733,53425.6064556
2025-07-11,23:36:54.000,192,10981907,13885,0,1752277013,13018.363954389999,21.826150350003445,53425.690301040006
2025-07-11,23:36:55.000,192,10981896,14045,0,1752277014,13018.512153209995,21.797953829998733,53425.73222376001
2025-07-11,23:36:56.000,192,10981882,13925,0,1752277015,13018.552571069995,21.812052090004727,53425.809082080006
2025-07-11,23:36:57.000,192,10981938,14005,0,1752277016,13018.62667048,21.769757310001296,53425.84401768
2025-07-11,23:36:58.000,192,10981904,13885,0,1752277017,13018.592988929995,21.80500295999809,53425.96978584001
2025-07-11,23:36:59.000,192,10981871,14005,0,1752277018,13018.52562583,21.833199480002804,53425.976772960006
2025-07-11,23:37:00.000,192,10981906,14205,0,1752277019,13018.40437225,21.8684451299996,53426.01869568001
2025-07-11,23:37:01.000,192,10981894,13925,0,1752277020,13018.323536529999,21.92483817000175,53426.0606184
2025-07-11,23:37:02.000,192,10981898,13845,0,1752277021,13018.269646049994,22.002378600001975,53426.15145096
2025-07-11,23:37:03.000,192,10981886,14285,0,1752277022,13018.161865089998,22.10811554999964,53426.172412320004
2025-07-11,23:37:04.000,192,10981886,13885,0,1752277023,13018.060820439998,22.171557720001147,53426.2003608
2025-07-11,23:37:05.000,192,10981886,14045,0,1752277024,13017.973248410002,22.249098150001373,53426.22830928
2025-07-11,23:37:06.000,192,10981904,13965,0,1752277025,13017.878940069997,22.298442060004163,53426.24927064
2025-07-11,23:37:07.000,192,10981893,13965,0,1752277026,13017.825049589992,22.368933359997754,53426.29818048
2025-07-11,23:37:08.000,192,10981874,14005,0,1752277027,13017.744213869992,22.37598249000439,53426.30516760001
2025-07-11,23:37:09.000,192,10981881,13925,0,1752277028,13017.710532320001,22.453522920004616,53426.35407744001
2025-07-11,23:37:10.000,192,10981891,13925,0,1752277029,13017.703796009991,22.48876857000141,53426.40298728001
2025-07-11,23:37:11.000,192,10981859,13965,0,1752277030,13017.683587079991,22.51696508999885,53426.44491
2025-07-11,23:37:12.000,192,10981891,13685,0,1752277031,13017.670114460001,22.5381124800042,53426.44491
2025-07-11,23:37:13.000,192,10981917,13925,0,1752277032,13017.663378149991,22.54516161000356,53426.45189712001
2025-07-11,23:37:14.000,192,10981808,14085,0,1752277033,13017.670114460001,22.55925987000228,53426.50080696001
2025-07-11,23:37:15.000,192,10981882,14285,0,1752277034,13017.683587079991,22.5381124800042,53426.48683272
2025-07-11,23:37:16.000,192,10981896,14165,0,1752277035,13017.663378149991,22.594505519999075,53426.54971680001
2025-07-11,23:37:17.000,192,10981872,14005,0,1752277036,13017.690323390001,22.68614420999802,53426.5147812
2025-07-11,23:37:18.000,192,10981875,13885,0,1752277037,13017.703796009991,22.707291600003373,53426.59163952
2025-07-11,23:37:19.000,192,10981911,13845,0,1752277038,13017.717268629996,22.749586379999528,53426.61958800001
2025-07-11,23:37:20.000,192,10981853,14085,0,1752277039,13017.757686489997,22.700242470004014,53426.71042056
2025-07-11,23:37:21.000,192,10981906,13885,0,1752277040,13017.730741250001,22.629751170003146,53426.75234328
2025-07-11,23:37:22.000,192,10981900,14165,0,1752277041,13017.697059699996,22.524014219998207,53426.815227360006
2025-07-11,23:37:23.000,192,10981899,13965,0,1752277042,13017.596015049996,22.404179010001826,53426.78727888001
2025-07-11,23:37:24.000,192,10981901,13965,0,1752277043,13017.50170670999,22.27729466999881,53426.815227360006
2025-07-11,23:37:25.000,192,10981825,13965,0,1752277044,13017.36024419999,22.213852500004577,53426.87811144
2025-07-11,23:37:26.000,192,10981878,13845,0,1752277045,13017.20530907,22.13631207000435,53426.87112432
2025-07-11,23:37:27.000,192,10981921,13805,0,1752277046,13017.077319179989,22.051722510004765,53426.93400840001
2025-07-11,23:37:28.000,192,10981898,13725,0,1752277047,13016.922384049998,22.051722510004765,53426.92702128
2025-07-11,23:37:29.000,192,10981892,14245,0,1752277048,13016.807866779993,21.988280340003257,53426.961956880004
2025-07-11,23:37:30.000,192,10981892,13885,0,1752277049,13016.659667959997,21.988280340003257,53426.961956880004
2025-07-11,23:37:31.000,192,10981870,13805,0,1752277050,13016.565359619992,21.967132949997904,53426.913047040005
2025-07-11,23:37:32.000,192,10981926,13765,0,1752277051,13016.464314969991,22.058771640004124,53426.93400840001
2025-07-11,23:37:33.000,192,10981863,13925,0,1752277052,13016.430633420001,22.09401729000092,53426.95496976001
2025-07-11,23:37:34.000,192,10981892,13885,0,1752277053,13016.417160799996,22.164508590001788,53426.94798264
2025-07-11,23:37:35.000,192,10981899,14085,0,1752277054,13016.471051280001,22.206803369997942,53426.94099552
2025-07-11,23:37:36.000,192,10981866,13885,0,1752277055,13016.572095930002,22.26319641000009,53426.89208568
2025-07-11,23:37:37.000,192,10981914,13685,0,1752277056,13016.693349510002,22.31958945000224,53426.92702128
2025-07-11,23:37:38.000,192,10981903,13725,0,1752277057,13016.841548329998,22.397129880002467,53426.94798264
2025-07-11,23:37:39.000,192,10981932,13725,0,1752277058,13016.962801909998,22.425326399999904,53426.968944
2025-07-11,23:37:40.000,192,10981925,13805,0,1752277059,13017.090791799994,22.474670310002693,53427.00387960001
2025-07-11,23:37:41.000,192,10981891,13845,0,1752277060,13017.20530907,22.50991595999949,53427.0388152
2025-07-11,23:37:42.000,192,10981891,13925,0,1752277061,13017.292881099995,22.50991595999949,53427.10169928001
2025-07-11,23:37:43.000,192,10981935,13845,0,1752277062,13017.333298959995,22.48876857000141,53427.1086864
2025-07-11,23:37:44.000,192,10981881,14005,0,1752277063,13017.31982633999,22.531063350004843,53427.15759624
2025-07-11,23:37:45.000,192,10981877,14325,0,1752277064,13017.30635372,22.531063350004843,53427.16458336
2025-07-11,23:37:46.000,192,10981833,14085,0,1752277065,13017.29961740999,22.49581770000077,53427.23445456
2025-07-11,23:37:47.000,192,10981840,13845,0,1752277066,13017.191836449994,22.411228140001185,53427.27637728
2025-07-11,23:37:48.000,192,10981891,13845,0,1752277067,13017.003219769998,22.31958945000224,53427.20650608
2025-07-11,23:37:49.000,192,10981878,14085,0,1752277068,13016.801130469998,22.234999890002655,53427.199518960006
2025-07-11,23:37:50.000,192,10981856,13885,0,1752277069,13016.592304860002,22.14336120000371,53427.19253184001
2025-07-11,23:37:51.000,192,10981876,13965,0,1752277070,13016.444106039991,22.058771640004124,53427.20650608
2025-07-11,23:37:52.000,192,10981901,13645,0,1752277071,13016.356534009996,21.988280340003257,53427.22048032001
2025-07-11,23:37:53.000,192,10981918,14205,0,1752277072,13016.30264352999,21.960083819998545,53427.25541592
2025-07-11,23:37:54.000,192,10981892,13885,0,1752277073,13016.24201673999,21.938936430000467,53427.29035152001
2025-07-11,23:37:55.000,192,10981885,14005,0,1752277074,13016.215071499995,21.90369078000367,53427.318300000006
2025-07-11,23:37:56.000,192,10981915,13685,0,1752277075,13016.22854412,21.938936430000467,53427.2833644
2025-07-11,23:37:57.000,192,10981876,13965,0,1752277076,13016.26896198,21.931887300001108,53427.26240304
2025-07-11,23:37:58.000,192,10981886,13925,0,1752277077,13016.30264352999,21.981231210003898,53427.31131288001
2025-07-11,23:37:59.000,192,10981890,14045,0,1752277078,13016.336325079996,22.04467337999813,53427.32528712
2025-07-11,23:38:00.000,192,10981848,14045,0,1752277079,13016.437369729996,22.13631207000435,53427.367209840006
2025-07-11,23:38:01.000,192,10981871,13725,0,1752277080,13016.511469140001,22.171557720001147,53427.32528712
2025-07-11,23:38:02.000,192,10981886,13765,0,1752277081,13016.632722720002,22.213852500004577,53427.33227424
2025-07-11,23:38:03.000,192,10981940,13645,0,1752277082,13016.794394160002,22.227950760003296,53427.39515832
2025-07-11,23:38:04.000,192,10981853,13885,0,1752277083,13016.881966189998,22.227950760003296,53427.3532356
2025-07-11,23:38:05.000,192,10981874,13765,0,1752277084,13017.009956079994,22.164508590001788,53427.3532356
2025-07-11,23:38:06.000,192,10981906,13965,0,1752277085,13017.097528109989,22.129262939997716,53427.45105528
2025-07-11,23:38:07.000,192,10981876,13885,0,1752277086,13017.212045379994,22.030575119999412,53427.39515832
2025-07-11,23:38:08.000,192,10981868,14045,0,1752277087,13017.28614479,21.97418208000454,53427.40913256001
2025-07-11,23:38:09.000,192,10981902,13965,0,1752277088,13017.36698051,21.953034689999186,53427.492978
2025-07-11,23:38:10.000,192,10981907,13885,0,1752277089,13017.373716819995,21.960083819998545,53427.5628492
2025-07-11,23:38:11.000,192,10981895,13885,0,1752277090,13017.38045312999,21.953034689999186,53427.54887496
2025-07-11,23:38:12.000,192,10981908,13885,0,1752277091,13017.29961740999,21.988280340003257,53427.583810560005
2025-07-11,23:38:13.000,192,10981912,14245,0,1752277092,13017.25919954999,22.023525990000053,53427.52791360001
2025-07-11,23:38:14.000,192,10981848,13965,0,1752277093,13017.21878168999,22.079919030002202,53427.55586208001
2025-07-11,23:38:15.000,192,10981847,14045,0,1752277094,13017.212045379994,22.10106642000028,53427.56983632
2025-07-11,23:38:16.000,192,10981921,14085,0,1752277095,13017.171627519994,22.09401729000092,53427.52092648
2025-07-11,23:38:17.000,192,10981892,13805,0,1752277096,13017.057110249989,22.058771640004124,53427.583810560005
2025-07-11,23:38:18.000,192,10981918,14205,0,1752277097,13016.949329289993,22.023525990000053,53427.60477192001
2025-07-11,23:38:19.000,192,10981906,14125,0,1752277098,13016.821339399998,21.889592519997677,53427.583810560005
2025-07-11,23:38:20.000,192,10981876,14085,0,1752277099,13016.733767370002,21.776806440000655,53427.57682344001
2025-07-11,23:38:21.000,192,10981887,14005,0,1752277100,13016.646195339992,21.614676450000843,53427.59079768
2025-07-11,23:38:22.000,192,10981880,14165,0,1752277101,13016.652931650002,21.445497330001672,53427.57682344001
2025-07-11,23:38:23.000,192,10981902,14085,0,1752277102,13016.686613199992,21.346809510003368,53427.5977848
2025-07-11,23:38:24.000,192,10981902,13885,0,1752277103,13016.774185230002,21.262219950003782,53427.5628492
2025-07-11,23:38:25.000,192,10981856,13885,0,1752277104,13016.828075709993,21.23402342999907,53427.54887496
2025-07-11,23:38:26.000,192,10981906,14205,0,1752277105,13016.888702499993,21.212876040000992,53427.61175904
2025-07-11,23:38:27.000,192,10981872,13965,0,1752277106,13016.996483459989,21.163532129998202,53427.5628492
2025-07-11,23:38:28.000,192,10981896,13645,0,1752277107,13017.111000729994,21.184679520003556,53427.50695224001
2025-07-11,23:38:29.000,192,10981926,14125,0,1752277108,13017.212045379994,21.205826910001633,53427.54188784
2025-07-11,23:38:30.000,192,10981880,14085,0,1752277109,13017.38045312999,21.255170820004423,53427.54887496
2025-07-11,23:38:31.000,192,10981840,13965,0,1752277110,13017.515179329996,21.33976038000401,53427.485990880006
2025-07-11,23:38:32.000,192,10981889,14085,0,1752277111,13017.60948767,21.417300810004235,53427.49996512
2025-07-11,23:38:33.000,192,10981881,13885,0,1752277112,13017.750950180001,21.45959559000039,53427.55586208001
2025-07-11,23:38:34.000,192,10981871,13965,0,1752277113,13017.777895419997,21.480742979998467,53427.60477192001
2025-07-11,23:38:35.000,192,10981801,14045,0,1752277114,13017.831785900002,21.46664471999975,53427.54887496
2025-07-11,23:38:36.000,192,10981878,14165,0,1752277115,13017.885676379992,21.445497330001672,53427.47900376001
2025-07-11,23:38:37.000,192,10981839,13885,0,1752277116,13017.899148999997,21.424349940003594,53427.492978
2025-07-11,23:38:38.000,192,10981898,13845,0,1752277117,13017.926094239992,21.353858640002727,53427.49996512
2025-07-11,23:38:39.000,192,10981858,14205,0,1752277118,13017.946303169992,21.262219950003782,53427.50695224001
2025-07-11,23:38:40.000,192,10981858,14005,0,1752277119,13017.993457340002,21.149433869999484,53427.50695224001
2025-07-11,23:38:41.000,192,10981808,13965,0,1752277120,13018.013666270002,21.078942569998617,53427.54887496
2025-07-11,23:38:42.000,192,10981845,13925,0,1752277121,13017.993457340002,21.029598660003103,53427.54887496
2025-07-11,23:38:43.000,192,10981845,14125,0,1752277122,13018.060820439998,21.0648443099999,53427.56983632
2025-07-11,23:38:44.000,192,10981855,14285,0,1752277123,13018.148392469993,21.071893439999258,53427.61175904
2025-07-11,23:38:45.000,192,10981804,13845,0,1752277124,13018.222491879998,21.121237350002048,53427.66066888
2025-07-11,23:38:46.000,192,10981815,14325,0,1752277125,13018.276382359989,21.262219950003782,53427.667656
2025-07-11,23:38:47.000,192,10981828,14445,0,1752277126,13018.390899629994,21.46664471999975,53427.75848856
2025-07-11,23:38:48.000,192,10981825,14325,0,1752277127,13018.33700914999,21.49484124000446,53427.76547568
2025-07-11,23:38:49.000,192,10981859,14245,0,1752277128,13018.44479011,21.600578190002125,53427.82835976
2025-07-11,23:38:50.000,192,10981816,13925,0,1752277129,13018.471735349995,21.558283409998694,53427.70957872
2025-07-11,23:38:51.000,192,10981877,14285,0,1752277130,13018.56604369,21.62877470999956,53427.78643704
2025-07-11,23:38:52.000,192,10981859,14365,0,1752277131,13018.58625262,21.579430800004047,53427.681630240004
2025-07-11,23:38:53.000,192,10981858,14165,0,1752277132,13018.45826272999,21.33976038000401,53427.72355296001
2025-07-11,23:38:54.000,192,10981844,14205,0,1752277133,13018.363954389999,21.163532129998202,53427.64669464001
2025-07-11,23:38:55.000,192,10981839,14005,0,1752277134,13018.323536529999,21.00845126999775,53427.667656
2025-07-11,23:38:56.000,192,10981871,14165,0,1752277135,13018.249437119994,20.86746867000329,53427.62573328001
2025-07-11,23:38:57.000,192,10981846,14365,0,1752277136,13018.188810329993,20.726486070001556,53427.56983632
2025-07-11,23:38:58.000,192,10981881,13885,0,1752277137,13018.168601399993,20.620749120003893,53427.5977848
2025-07-11,23:38:59.000,192,10981822,14125,0,1752277138,13018.134919849988,20.571405210001103,53427.54887496
2025-07-11,23:39:00.000,192,10981846,13965,0,1752277139,13018.141656159998,20.557306950002385,53427.52791360001
2025-07-11,23:39:01.000,192,10981894,14205,0,1752277140,13018.195546639989,20.564356080001744,53427.52092648
2025-07-11,23:39:02.000,192,10981866,13805,0,1752277141,13018.182074019998,20.627798250003252,53427.47900376001
2025-07-11,23:39:03.000,192,10981863,14005,0,1752277142,13018.242700809998,20.712387810002838,53427.52791360001
2025-07-11,23:39:04.000,192,10981847,14245,0,1752277143,13018.215755569989,20.804026500001783,53427.44406816
2025-07-11,23:39:05.000,192,10981807,13885,0,1752277144,13018.235964499989,20.895665190000727,53427.485990880006
2025-07-11,23:39:06.000,192,10981849,14245,0,1752277145,13018.276382359989,20.959107360002236,53427.44406816
2025-07-11,23:39:07.000,192,10981884,14125,0,1752277146,13018.37742700999,21.029598660003103,53427.47900376001
2025-07-11,23:39:08.000,192,10981856,14085,0,1752277147,13018.431317489994,21.10713909000333,53427.50695224001
2025-07-11,23:39:09.000,192,10981853,14045,0,1752277148,13018.613197859995,21.156482999998843,53427.52092648
2025-07-11,23:39:10.000,192,10981819,14045,0,1752277149,13018.74118774999,21.11418822000269,53427.59079768
2025-07-11,23:39:11.000,192,10981876,14245,0,1752277150,13018.862441329991,21.149433869999484,53427.57682344001
2025-07-11,23:39:12.000,192,10981881,13885,0,1752277151,13019.024112769992,21.170581260004838,53427.59079768
2025-07-11,23:39:13.000,192,10981852,14005,0,1752277152,13019.131893730002,21.156482999998843,53427.52791360001
2025-07-11,23:39:14.000,192,10981849,14045,0,1752277153,13019.131893730002,21.029598660003103,53427.43708104001
2025-07-11,23:39:15.000,192,10981850,13805,0,1752277154,13019.226202069993,21.015500400004385,53427.50695224001
2025-07-11,23:39:16.000,192,10981848,13805,0,1752277155,13019.246410999993,21.029598660003103,53427.57682344001
2025-07-11,23:39:17.000,192,10981913,14045,0,1752277156,13019.333983029988,21.05074605000118,53427.64669464001
2025-07-11,23:39:18.000,192,10981871,14245,0,1752277157,13019.448500299994,21.071893439999258,53427.73054008
2025-07-11,23:39:19.000,192,10981868,14045,0,1752277158,13019.569753879994,21.0648443099999,53427.82835976
2025-07-11,23:39:20.000,192,10981853,13925,0,1752277159,13019.59669911999,21.022549530003744,53427.90521808
2025-07-11,23:39:21.000,192,10981880,13845,0,1752277160,13019.583226499999,20.902714320000086,53427.96111504001
2025-07-11,23:39:22.000,192,10981866,13845,0,1752277161,13019.610171739994,20.81107563000114,53427.96111504001
2025-07-11,23:39:23.000,192,10981875,14125,0,1752277162,13019.583226499999,20.726486070001556,53428.10085744
2025-07-11,23:39:24.000,192,10981843,13925,0,1752277163,13019.563017569999,20.64894564000133,53428.21963848
2025-07-11,23:39:25.000,192,10981859,13925,0,1752277164,13019.569753879994,20.6066508599979,53428.27553544001
2025-07-11,23:39:26.000,192,10981849,13925,0,1752277165,13019.64385329,20.564356080001744,53428.35938088
2025-07-11,23:39:27.000,192,10981889,13805,0,1752277166,13019.711216389995,20.550257820003026,53428.39431648001
2025-07-11,23:39:28.000,192,10981853,13965,0,1752277167,13019.751634249995,20.4727173900028,53428.4362392
2025-07-11,23:39:29.000,192,10981811,13885,0,1752277168,13019.7853158,20.374029570004495,53428.4013036
2025-07-11,23:39:30.000,192,10981820,13725,0,1752277169,13019.81899734999,20.29648914000427,53428.44322632001
2025-07-11,23:39:31.000,192,10981816,13885,0,1752277170,13019.872887829995,20.24714523000148,53428.44322632001
2025-07-11,23:39:32.000,192,10981880,14045,0,1752277171,13019.96045985999,20.17665393000061,53428.48514904001
2025-07-11,23:39:33.000,192,10981891,14125,0,1752277172,13020.074977129996,20.17665393000061,53428.541046000006
2025-07-11,23:39:34.000,192,10981869,13965,0,1752277173,13020.041295579991,20.169604800001252,53428.541046000006
2025-07-11,23:39:35.000,192,10981824,13925,0,1752277174,13020.014350339996,20.218948710004042,53428.520084640004
2025-07-11,23:39:36.000,192,10981894,13725,0,1752277175,13019.92677831,20.282390879998275,53428.5061104
2025-07-11,23:39:37.000,192,10981873,13965,0,1752277176,13019.85941520999,20.331734790001065,53428.49912328
2025-07-11,23:39:38.000,192,10981869,14005,0,1752277177,13019.812261039995,20.36698043999786,53428.49912328
2025-07-11,23:39:39.000,192,10981828,13925,0,1752277178,13019.771843179995,20.41632435000065,53428.53405888001
2025-07-11,23:39:40.000,192,10981851,13725,0,1752277179,13019.751634249995,20.515012169998954,53428.541046000006
2025-07-11,23:39:41.000,192,10981851,13885,0,1752277180,13019.77857948999,20.543208690003667,53428.61091720001
2025-07-11,23:39:42.000,192,10981886,13845,0,1752277181,13019.80552473,20.522061299998313,53428.69476264
2025-07-11,23:39:43.000,192,10981830,14085,0,1752277182,13019.84594259,20.515012169998954,53428.687775520004
2025-07-11,23:39:44.000,192,10981876,14245,0,1752277183,13019.86615152,20.47976652000216,53428.687775520004
2025-07-11,23:39:45.000,192,10981902,13765,0,1752277184,13019.933514619996,20.451570000004722,53428.77860808001
2025-07-11,23:39:46.000,192,10981863,13685,0,1752277185,13019.973932479996,20.437471739998728,53428.806556560005
2025-07-11,23:39:47.000,192,10981855,13805,0,1752277186,13020.034559269996,20.381078700003854,53428.82053080001
2025-07-11,23:39:48.000,192,10981815,14085,0,1752277187,13020.095186059996,20.338783920000424,53428.890402
2025-07-11,23:39:49.000,192,10981897,13845,0,1752277188,13020.162549159992,20.28944001000491,53428.855466400004
2025-07-11,23:39:50.000,192,10981860,13925,0,1752277189,13020.216439639997,20.261243490000197,53428.93931184
2025-07-11,23:39:51.000,192,10981886,13725,0,1752277190,13020.277066429997,20.113211759999103,53428.91835048001
2025-07-11,23:39:52.000,192,10981824,13805,0,1752277191,13020.324220599992,20.035671329998877,53429.00219592
2025-07-11,23:39:53.000,192,10981871,14205,0,1752277192,13020.330956910002,19.986327420003363,53428.93931184
2025-07-11,23:39:54.000,192,10981848,13885,0,1752277193,13020.357902149997,19.944032639999932,53429.01617016001
2025-07-11,23:39:55.000,192,10981911,13725,0,1752277194,13020.398320009997,19.894688730004418,53429.1000156
2025-07-11,23:39:56.000,192,10981870,13845,0,1752277195,13020.432001560002,19.880590469998424,53429.1000156
2025-07-11,23:39:57.000,192,10981877,14045,0,1752277196,13020.438737869998,19.866492209999706,53429.13495120001
2025-07-11,23:39:58.000,192,10981879,14045,0,1752277197,13020.546518829993,19.873541339999065,53429.239758
2025-07-11,23:39:59.000,192,10981898,13765,0,1752277198,13020.573464069988,19.83829569000227,53429.260719360005
2025-07-11,23:40:00.000,192,10981849,13845,0,1752277199,13020.607145619993,19.866492209999706,53429.309629200005
2025-07-11,23:40:01.000,192,10981843,13885,0,1752277200,13020.674508719989,19.901737860003777,53429.36552616
2025-07-11,23:40:02.000,192,10981830,13685,0,1752277201,13020.647563479994,19.944032639999932,53429.32360344001
2025-07-11,23:40:03.000,192,10981874,13925,0,1752277202,13020.661036099998,20.00042568000208,53429.38648752
2025-07-11,23:40:04.000,192,10981882,13925,0,1752277203,13020.687981339994,20.12731001999782,53429.414436
2025-07-11,23:40:05.000,192,10981890,13925,0,1752277204,13020.741871819999,20.204850449998048,53429.414436
2025-07-11,23:40:06.000,192,10981829,13925,0,1752277205,13020.87659801999,20.282390879998275,53429.38648752
2025-07-11,23:40:07.000,192,10981861,13805,0,1752277206,13020.93722480999,20.3599313099985,53429.414436
2025-07-11,23:40:08.000,192,10981902,14045,0,1752277207,13021.051742079995,20.43042260999937,53429.46334584
2025-07-11,23:40:09.000,192,10981839,14125,0,1752277208,13021.172995659996,20.47976652000216,53429.46334584
2025-07-11,23:40:10.000,192,10981886,13925,0,1752277209,13021.307721860001,20.564356080001744,53429.51924280001
2025-07-11,23:40:11.000,192,10981852,13805,0,1752277210,13021.368348650001,20.65599477000069,53429.51924280001
2025-07-11,23:40:12.000,192,10981879,14045,0,1752277211,13021.442448059992,20.796977370002423,53429.56116552
2025-07-11,23:40:13.000,192,10981879,13965,0,1752277212,13021.496338539997,20.88156693000201,53429.50526856
2025-07-11,23:40:14.000,192,10981851,13885,0,1752277213,13021.624328429993,20.945009100003517,53429.57513976
2025-07-11,23:40:15.000,192,10981891,13885,0,1752277214,13021.799472489998,20.980254750000313,53429.58911400001
2025-07-11,23:40:16.000,192,10981868,14085,0,1752277215,13021.927462379994,21.036647790002462,53429.645010960005
2025-07-11,23:40:17.000,192,10981852,13805,0,1752277216,13022.09587012999,21.085991699997976,53429.66597232001
2025-07-11,23:40:18.000,192,10981869,13925,0,1752277217,13022.18344216,21.085991699997976,53429.70789504001
2025-07-11,23:40:19.000,192,10981841,13765,0,1752277218,13022.291223119995,21.09304083000461,53429.73584352001
2025-07-11,23:40:20.000,192,10981846,13965,0,1752277219,13022.32490467,21.09304083000461,53429.81968896
2025-07-11,23:40:21.000,192,10981863,13765,0,1752277220,13022.3451136,21.121237350002048,53429.82667608001
2025-07-11,23:40:22.000,192,10981850,14005,0,1752277221,13022.331640979995,21.085991699997976,53429.8685988
2025-07-11,23:40:23.000,192,10981865,13845,0,1752277222,13022.28448681,21.05074605000118,53429.91052152
2025-07-11,23:40:24.000,192,10981881,14045,0,1752277223,13022.250805259995,21.036647790002462,53429.93847
2025-07-11,23:40:25.000,192,10981845,14085,0,1752277224,13022.19691477999,21.00845126999775,53429.980392720005
2025-07-11,23:40:26.000,192,10981853,14245,0,1752277225,13022.08239751,20.973205620000954,53430.01532832
2025-07-11,23:40:27.000,192,10981832,13925,0,1752277226,13021.893780829989,20.888616060001368,53430.07122528001
2025-07-11,23:40:28.000,192,10981864,14085,0,1752277227,13021.711900460003,20.804026500001783,53430.12013512001
2025-07-11,23:40:29.000,192,10981874,13805,0,1752277228,13021.530020090002,20.69124042000476,53430.17603208
2025-07-11,23:40:30.000,192,10981826,13685,0,1752277229,13021.300985549991,20.6066508599979,53430.16205784001
2025-07-11,23:40:31.000,192,10981888,13925,0,1752277230,13021.172995659996,20.543208690003667,53430.148083600005
2025-07-11,23:40:32.000,192,10981832,13765,0,1752277231,13021.09889624999,20.42337348000001,53430.217954800006
2025-07-11,23:40:33.000,192,10981846,14205,0,1752277232,13021.04500577,20.444520869998087,53430.15507072
2025-07-11,23:40:34.000,192,10981886,13925,0,1752277233,13021.031533149995,20.42337348000001,53430.20398056
2025-07-11,23:40:35.000,192,10981865,14005,0,1752277234,13021.031533149995,20.4727173900028,53430.1830192
2025-07-11,23:40:36.000,192,10981845,13965,0,1752277235,13021.01806052999,20.507963039999595,53430.12013512001
2025-07-11,23:40:37.000,192,10981877,14165,0,1752277236,13020.98437898,20.59255259999918,53430.13410936
2025-07-11,23:40:38.000,192,10981859,13925,0,1752277237,13020.97764266999,20.670093029999407,53430.099173760005
2025-07-11,23:40:39.000,192,10981800,13725,0,1752277238,13021.02479684,20.82517388999986,53430.08519952
2025-07-11,23:40:40.000,192,10981873,14005,0,1752277239,13021.15952303999,20.9309108400048,53430.16205784001
2025-07-11,23:40:41.000,192,10981865,14125,0,1752277240,13021.260567689991,21.00845126999775,53430.12013512001
2025-07-11,23:40:42.000,192,10981866,13885,0,1752277241,13021.381821269992,21.0648443099999,53430.12712224
2025-07-11,23:40:43.000,192,10981879,13845,0,1752277242,13021.476129609997,21.05074605000118,53430.0782124
2025-07-11,23:40:44.000,192,10981831,13925,0,1752277243,13021.530020090002,21.00845126999775,53430.08519952
2025-07-11,23:40:45.000,192,10981848,13845,0,1752277244,13021.563701639992,20.945009100003517,53430.0782124
2025-07-11,23:40:46.000,192,10981861,13765,0,1752277245,13021.577174259997,20.945009100003517,53430.09218664001
2025-07-11,23:40:47.000,192,10981876,13965,0,1752277246,13021.550229020002,20.846321279997937,53430.05725104
2025-07-11,23:40:48.000,192,10981857,13885,0,1752277247,13021.489602230002,20.789928240003064,53430.0782124
2025-07-11,23:40:49.000,192,10981866,14045,0,1752277248,13021.476129609997,20.712387810002838,53430.06423816
2025-07-11,23:40:50.000,192,10981844,13725,0,1752277249,13021.435711749997,20.58550346999982,53430.12013512001
2025-07-11,23:40:51.000,192,10981849,14125,0,1752277250,13021.388557580001,20.47976652000216,53430.12013512001
2025-07-11,23:40:52.000,192,10981842,13485,0,1752277251,13021.354876029996,20.338783920000424,53430.07122528001
2025-07-11,23:40:53.000,192,10981866,13965,0,1752277252,13021.287512930001,20.19780131999869,53430.06423816
2025-07-11,23:40:54.000,192,10981856,13885,0,1752277253,13021.20667721,20.12731001999782,53430.08519952
2025-07-11,23:40:55.000,192,10981788,13885,0,1752277254,13021.16625935,20.120260889998463,53430.113148
2025-07-11,23:40:56.000,192,10981881,14005,0,1752277255,13021.09889624999,20.113211759999103,53430.06423816
2025-07-11,23:40:57.000,192,10981824,13925,0,1752277256,13021.08542363,20.134359150004457,53430.12013512001
2025-07-11,23:40:58.000,192,10981913,13965,0,1752277257,13021.11910517999,20.141408280003816,53430.13410936
2025-07-11,23:40:59.000,192,10981862,13645,0,1752277258,13021.172995659996,20.113211759999103,53430.12712224
2025-07-11,23:41:00.000,192,10981873,13845,0,1752277259,13021.17973196999,20.19780131999869,53430.196993440004
2025-07-11,23:41:01.000,192,10981840,14205,0,1752277260,13021.274040309996,20.19780131999869,53430.25987752001
2025-07-11,23:41:02.000,192,10981861,14165,0,1752277261,13021.287512930001,20.204850449998048,53430.23891616001
2025-07-11,23:41:03.000,192,10981821,13925,0,1752277262,13021.307721860001,20.19075218999933,53430.30878736001
2025-07-11,23:41:04.000,192,10981829,13885,0,1752277263,13021.334667099996,20.155506540002534,53430.315774480005
2025-07-11,23:41:05.000,192,10981840,13765,0,1752277264,13021.361612339992,20.077966110002308,53430.3227616
2025-07-11,23:41:06.000,192,10981824,13805,0,1752277265,13021.354876029996,20.0145239400008,53430.364684320004
2025-07-11,23:41:07.000,192,10981829,13845,0,1752277266,13021.314458169996,19.880590469998424,53430.3926328
2025-07-11,23:41:08.000,192,10981855,13885,0,1752277267,13021.280776619991,19.79600090999884,53430.44852976
2025-07-11,23:41:09.000,192,10981824,14165,0,1752277268,13021.15952303999,19.683214830001816,53430.462504
2025-07-11,23:41:10.000,192,10981845,13885,0,1752277269,13021.08542363,19.59157614000287,53430.483465360005
2025-07-11,23:41:11.000,192,10981839,14005,0,1752277270,13021.01806052999,19.478790059998573,53430.53936232
2025-07-11,23:41:12.000,192,10981828,13885,0,1752277271,13020.950697429995,19.401249629998347,53430.52538808001
2025-07-11,23:41:13.000,192,10981838,13925,0,1752277272,13020.91701587999,19.309610939999402,53430.57429792001
2025-07-11,23:41:14.000,192,10981832,14125,0,1752277273,13020.970906359995,19.267316160003247,53430.5673108
2025-07-11,23:41:15.000,192,10981864,13725,0,1752277274,13021.02479684,19.274365290002606,53430.63019488
2025-07-11,23:41:16.000,192,10981860,14165,0,1752277275,13021.0652147,19.32370919999812,53430.637182
2025-07-11,23:41:17.000,192,10981879,13925,0,1752277276,13021.18646828,19.36600398000155,53430.69307896001
2025-07-11,23:41:18.000,192,10981829,14085,0,1752277277,13021.300985549991,19.43649528000242,53430.69307896001
2025-07-11,23:41:19.000,192,10981874,13965,0,1752277278,13021.408766510001,19.499937450003927,53430.68609184
2025-07-11,23:41:20.000,192,10981842,13885,0,1752277279,13021.503074849992,19.59862527000223,53430.71404032001
2025-07-11,23:41:21.000,192,10981842,13805,0,1752277280,13021.678218909998,19.676165700002457,53430.78391152
2025-07-11,23:41:22.000,192,10981849,13805,0,1752277281,13021.846626659993,19.676165700002457,53430.7769244
2025-07-11,23:41:23.000,192,10981854,13925,0,1752277282,13022.001561789999,19.66206744000374,53430.80487288
2025-07-11,23:41:24.000,192,10981835,13965,0,1752277283,13022.149760609995,19.690263960001175,53430.88173120001
2025-07-11,23:41:25.000,192,10981832,13805,0,1752277284,13022.331640979995,19.65501831000438,53430.9166668
2025-07-11,23:41:26.000,192,10981856,14005,0,1752277285,13022.38553146,19.697313090000534,53430.97256376
2025-07-11,23:41:27.000,192,10981818,14005,0,1752277286,13022.513521349996,19.697313090000534,53430.97955088001
2025-07-11,23:41:28.000,192,10981828,13725,0,1752277287,13022.601093379992,19.683214830001816,53431.06339632
2025-07-11,23:41:29.000,192,10981855,14085,0,1752277288,13022.688665410002,19.669116570003098,53431.0214736
2025-07-11,23:41:30.000,192,10981848,13885,0,1752277289,13022.769501130002,19.683214830001816,53431.11230616
2025-07-11,23:41:31.000,192,10981852,14005,0,1752277290,13022.863809469993,19.72550960999797,53431.154228880005
2025-07-11,23:41:32.000,192,10981820,13965,0,1752277291,13022.944645189993,19.746657000003324,53431.16820312001
2025-07-11,23:41:33.000,192,10981802,14285,0,1752277292,13023.045689839993,19.78190265000012,53431.24506144001
2025-07-11,23:41:34.000,192,10981846,13925,0,1752277293,13023.072635079989,19.873541339999065,53431.3009584
2025-07-11,23:41:35.000,192,10981855,13885,0,1752277294,13023.052426149989,19.852393950000987,53431.38480384001
2025-07-11,23:41:36.000,192,10981874,14085,0,1752277295,13022.937908879998,19.852393950000987,53431.391790960006
2025-07-11,23:41:37.000,192,10981888,14085,0,1752277296,13022.756028509997,19.78190265000012,53431.50358488001
2025-07-11,23:41:38.000,192,10981890,14045,0,1752277297,13022.634774929997,19.732558740004606,53431.489610640005
2025-07-11,23:41:39.000,192,10981839,14005,0,1752277298,13022.513521349996,19.697313090000534,53431.51755912
2025-07-11,23:41:40.000,192,10981868,13925,0,1752277299,13022.42594932,19.66206744000374,53431.56646896
2025-07-11,23:41:41.000,192,10981860,13925,0,1752277300,13022.419213009991,19.640920049998385,53431.60140456001
2025-07-11,23:41:42.000,192,10981837,13885,0,1752277301,13022.40574039,19.640920049998385,53431.62236592
2025-07-11,23:41:43.000,192,10981855,13805,0,1752277302,13022.31816835999,19.640920049998385,53431.60140456001
2025-07-11,23:41:44.000,192,10981819,13925,0,1752277303,13022.27775049999,19.619772660000308,53431.57345608
2025-07-11,23:41:45.000,192,10981857,13645,0,1752277304,13022.23733263999,19.584527010003512,53431.60140456001
2025-07-11,23:41:46.000,192,10981857,13805,0,1752277305,13022.13628798999,19.54928135999944,53431.657301520005
2025-07-11,23:41:47.000,192,10981846,13845,0,1752277306,13022.12281537,19.506986580003286,53431.66428864
2025-07-11,23:41:48.000,192,10981866,13845,0,1752277307,13022.11607905999,19.485839189997932,53431.67127576001
2025-07-11,23:41:49.000,192,10981845,13805,0,1752277308,13022.15649691999,19.499937450003927,53431.67127576001
2025-07-11,23:41:50.000,192,10981820,14125,0,1752277309,13022.190178469995,19.54223223000008,53431.66428864
2025-07-11,23:41:51.000,192,10981797,14165,0,1752277310,13022.311432049995,19.5563304899988,53431.657301520005
2025-07-11,23:41:52.000,192,10981828,13805,0,1752277311,13022.29795942999,19.56337961999816,53431.59441744
2025-07-11,23:41:53.000,192,10981814,13805,0,1752277312,13022.311432049995,19.59862527000223,53431.538520480004
2025-07-11,23:41:54.000,192,10981856,14205,0,1752277313,13022.392267769996,19.633870919999026,53431.538520480004
2025-07-11,23:41:55.000,192,10981845,13725,0,1752277314,13022.419213009991,19.690263960001175,53431.51755912
2025-07-11,23:41:56.000,192,10981822,13965,0,1752277315,13022.48657611,19.760755260002043,53431.55249472001
2025-07-11,23:41:57.000,192,10981804,13965,0,1752277316,13022.500048729991,19.79600090999884,53431.559481840006
2025-07-11,23:41:58.000,192,10981801,14085,0,1752277317,13022.533730279996,19.83829569000227,53431.51755912
2025-07-11,23:41:59.000,192,10981825,13965,0,1752277318,13022.553939209996,19.873541339999065,53431.51057200001
2025-07-11,23:42:00.000,192,10981861,13805,0,1752277319,13022.540466589991,19.908786990003136,53431.489610640005
2025-07-11,23:42:01.000,192,10981824,13725,0,1752277320,13022.520257659991,19.901737860003777,53431.50358488001
2025-07-11,23:42:02.000,192,10981827,14045,0,1752277321,13022.452894559996,19.873541339999065,53431.51057200001
2025-07-11,23:42:03.000,192,10981839,13885,0,1752277322,13022.29795942999,19.873541339999065,53431.53153336001
2025-07-11,23:42:04.000,192,10981839,14125,0,1752277323,13022.12281537,19.859443080000347,53431.49659776
2025-07-11,23:42:05.000,192,10981803,13885,0,1752277324,13021.940934999999,19.852393950000987,53431.48262352001
2025-07-11,23:42:06.000,192,10981827,13885,0,1752277325,13021.718636769998,19.859443080000347,53431.44768792
2025-07-11,23:42:07.000,192,10981837,13925,0,1752277326,13021.590646880002,19.810099170004833,53431.41275232001
2025-07-11,23:42:08.000,192,10981830,13765,0,1752277327,13021.375084959996,19.83829569000227,53431.39877808
2025-07-11,23:42:09.000,192,10981811,13965,0,1752277328,13021.18646828,19.803050039998197,53431.370829600004
2025-07-11,23:42:10.000,192,10981863,13645,0,1752277329,13021.071951009995,19.803050039998197,53431.34986824
2025-07-11,23:42:11.000,192,10981816,13885,0,1752277330,13020.890070639995,19.83829569000227,53431.3009584
2025-07-11,23:42:12.000,192,10981845,14005,0,1752277331,13020.782289679999,19.84534482000163,53431.3009584
2025-07-11,23:42:13.000,192,10981817,13885,0,1752277332,13020.694717649989,19.83124656000291,53431.25903568
2025-07-11,23:42:14.000,192,10981826,13765,0,1752277333,13020.674508719989,19.81714830000419,53431.26602280001
2025-07-11,23:42:15.000,192,10981869,14365,0,1752277334,13020.607145619993,19.803050039998197,53431.18217736
2025-07-11,23:42:16.000,192,10981832,13805,0,1752277335,13020.620618239998,19.78190265000012,53431.17519024001
2025-07-11,23:42:17.000,192,10981828,13725,0,1752277336,13020.573464069988,19.732558740004606,53431.14025464
2025-07-11,23:42:18.000,192,10981834,13765,0,1752277337,13020.499364659998,19.704362219999894,53431.14025464
2025-07-11,23:42:19.000,192,10981851,13925,0,1752277338,13020.425265249993,19.640920049998385,53431.056409200006
2025-07-11,23:42:20.000,192,10981886,14125,0,1752277339,13020.330956910002,19.54223223000008,53430.99352512
2025-07-11,23:42:21.000,192,10981821,14165,0,1752277340,13020.290539050002,19.36600398000155,53431.02846072001
2025-07-11,23:42:22.000,192,10981866,13885,0,1752277341,13020.263593809992,19.32370919999812,53430.99352512
2025-07-11,23:42:23.000,192,10981844,13725,0,1752277342,13020.297275359997,19.344856590003474,53430.90967968001
2025-07-11,23:42:24.000,192,10981820,13925,0,1752277343,13020.384847389993,19.351905720002833,53430.95858952001
2025-07-11,23:42:25.000,192,10981898,13725,0,1752277344,13020.445474179993,19.394200499998988,53430.818847120005
2025-07-11,23:42:26.000,192,10981831,14005,0,1752277345,13020.526309899993,19.485839189997932,53430.76295016001
2025-07-11,23:42:27.000,192,10981825,13725,0,1752277346,13020.593672999988,19.54928135999944,53430.721027440006
2025-07-11,23:42:28.000,192,10981847,13725,0,1752277347,13020.647563479994,19.56337961999816,53430.61622064
2025-07-11,23:42:29.000,192,10981823,14165,0,1752277348,13020.654299789989,19.732558740004606,53430.76295016001
2025-07-11,23:42:30.000,192,10981822,13965,0,1752277349,13020.681245029999,19.880590469998424,53430.651156240005
2025-07-11,23:42:31.000,192,10981812,14005,0,1752277350,13020.802498609999,19.986327420003363,53430.67211760001
2025-07-11,23:42:32.000,192,10981857,13805,0,1752277351,13020.890070639995,20.042720459998236,53430.61622064
2025-07-11,23:42:33.000,192,10981816,13925,0,1752277352,13021.0652147,20.085015240001667,53430.532375200004
2025-07-11,23:42:34.000,192,10981878,14325,0,1752277353,13021.15952303999,20.07091698000295,53430.385645680006
2025-07-11,23:42:35.000,192,10981815,14125,0,1752277354,13021.04500577,20.02157307000016,53430.42058128
2025-07-11,23:42:36.000,192,10981827,14005,0,1752277355,13020.97764266999,20.028622199999518,53430.53936232
2025-07-11,23:42:37.000,192,10981843,13845,0,1752277356,13021.02479684,19.972229160004645,53430.46949112
2025-07-11,23:42:38.000,192,10981818,14005,0,1752277357,13020.99785159999,19.908786990003136,53430.462504
2025-07-11,23:42:39.000,192,10981840,13925,0,1752277358,13020.89680694999,19.83124656000291,53430.483465360005
2025-07-11,23:42:40.000,192,10981807,13925,0,1752277359,13020.85638908999,19.753706130002683,53430.50442672001
2025-07-11,23:42:41.000,192,10981853,13965,0,1752277360,13020.789025989994,19.626821789999667,53430.54634944001
2025-07-11,23:42:42.000,192,10981856,14045,0,1752277361,13020.75534443999,19.514035710002645,53430.49045248
2025-07-11,23:42:43.000,192,10981832,14045,0,1752277362,13020.681245029999,19.38715136999963,53430.51840096
2025-07-11,23:42:44.000,192,10981808,13725,0,1752277363,13020.634090859989,19.302561810000043,53430.52538808001
2025-07-11,23:42:45.000,192,10981812,13965,0,1752277364,13020.546518829993,19.20387399000174,53430.532375200004
2025-07-11,23:42:46.000,192,10981801,13845,0,1752277365,13020.425265249993,19.14748094999959,53430.50442672001
2025-07-11,23:42:47.000,192,10981862,14045,0,1752277366,13020.364638459992,19.08403877999808,53430.46949112
2025-07-11,23:42:48.000,192,10981817,13725,0,1752277367,13020.290539050002,19.048793130001286,53430.51840096
2025-07-11,23:42:49.000,192,10981810,13725,0,1752277368,13020.263593809992,19.055842260000645,53430.51141384
2025-07-11,23:42:50.000,192,10981860,13965,0,1752277369,13020.250121190002,18.985350959999778,53430.45551688001
2025-07-11,23:42:51.000,192,10981816,13925,0,1752277370,13020.209703330002,18.950105310002982,53430.49743960001
2025-07-11,23:42:52.000,192,10981854,14005,0,1752277371,13020.169285470001,18.9642035700017,53430.434555520005
2025-07-11,23:42:53.000,192,10981817,13805,0,1752277372,13020.108658680001,18.97125270000106,53430.49045248
2025-07-11,23:42:54.000,192,10981787,14005,0,1752277373,13020.088449750001,19.01354748000449,53430.462504
2025-07-11,23:42:55.000,192,10981800,14165,0,1752277374,13020.054768199996,19.01354748000449,53430.44154264
2025-07-11,23:42:56.000,192,10981827,13925,0,1752277375,13020.061504509991,18.97125270000106,53430.434555520005
2025-07-11,23:42:57.000,192,10981800,13925,0,1752277376,13020.101922369991,18.95715444000234,53430.39961992
2025-07-11,23:42:58.000,192,10981814,14005,0,1752277377,13020.135603919996,18.95715444000234,53430.40660704001
2025-07-11,23:42:59.000,192,10981830,13885,0,1752277378,13020.182758089992,18.97830183000042,53430.385645680006
2025-07-11,23:43:00.000,192,10981829,14165,0,1752277379,13020.223175949992,19.055842260000645,53430.35769720001
2025-07-11,23:43:01.000,192,10981781,13925,0,1752277380,13020.283802739992,19.112235300002794,53430.385645680006
2025-07-11,23:43:02.000,192,10981817,13925,0,1752277381,13020.270330120002,19.126333560001513,53430.34372296
2025-07-11,23:43:03.000,192,10981882,13965,0,1752277382,13020.189494400001,19.232070509999176,53430.30878736001
2025-07-11,23:43:04.000,192,10981820,14005,0,1752277383,13020.189494400001,19.330758330004755,53430.30878736001
2025-07-11,23:43:05.000,192,10981893,13925,0,1752277384,13020.128867610001,19.358954850002192,53430.23891616001
2025-07-11,23:43:06.000,192,10981824,14085,0,1752277385,13020.074977129996,19.408298759997706,53430.19000632001
2025-07-11,23:43:07.000,192,10981822,14125,0,1752277386,13020.128867610001,19.471740929999214,53430.196993440004
2025-07-11,23:43:08.000,192,10981860,13805,0,1752277387,13020.128867610001,19.478790059998573,53430.16904496001
2025-07-11,23:43:09.000,192,10981834,13925,0,1752277388,13020.142340229992,19.528133970001363,53430.16904496001
2025-07-11,23:43:10.000,192,10981809,13885,0,1752277389,13020.108658680001,19.60567440000159,53430.08519952
2025-07-11,23:43:11.000,192,10981822,14045,0,1752277390,13020.088449750001,19.640920049998385,53430.06423816
2025-07-11,23:43:12.000,192,10981846,14045,0,1752277391,13020.04803189,19.626821789999667,53430.09218664001
2025-07-11,23:43:13.000,192,10981839,14205,0,1752277392,13020.00761403,19.676165700002457,53430.01532832
2025-07-11,23:43:14.000,192,10981826,13805,0,1752277393,13019.96045985999,19.739607870003965,53430.07122528001
2025-07-11,23:43:15.000,192,10981807,13805,0,1752277394,13019.973932479996,19.746657000003324,53430.03628968
2025-07-11,23:43:16.000,192,10981837,13765,0,1752277395,13019.913305689995,19.753706130002683,53430.02231544001
2025-07-11,23:43:17.000,192,10981826,14005,0,1752277396,13019.86615152,19.760755260002043,53430.0782124
2025-07-11,23:43:18.000,192,10981816,13645,0,1752277397,13019.83920627999,19.78190265000012,53430.06423816
2025-07-11,23:43:19.000,192,10981827,13845,0,1752277398,13019.771843179995,19.746657000003324,53430.12013512001
2025-07-11,23:43:20.000,192,10981820,14005,0,1752277399,13019.711216389995,19.66206744000374,53430.09218664001
2025-07-11,23:43:21.000,192,10981841,14085,0,1752277400,13019.63711697999,19.584527010003512,53430.05725104
2025-07-11,23:43:22.000,192,10981823,13925,0,1752277401,13019.482181849999,19.42944615000306,53430.01532832
2025-07-11,23:43:23.000,192,10981803,13805,0,1752277402,13019.340719339998,19.288463550001325,53430.03628968
2025-07-11,23:43:24.000,192,10981818,13925,0,1752277403,13019.165575279992,19.14043182000023,53429.931482880005
2025-07-11,23:43:25.000,192,10981799,13725,0,1752277404,13018.950013360001,19.01354748000449,53429.94545712
2025-07-11,23:43:26.000,192,10981832,13965,0,1752277405,13018.774869299996,18.90781052999955,53429.882573040006
2025-07-11,23:43:27.000,192,10981842,13725,0,1752277406,13018.592988929995,18.830270099999325,53429.93847
2025-07-11,23:43:28.000,192,10981840,14005,0,1752277407,13018.42458118,18.73863141000038,53429.92449576001
2025-07-11,23:43:29.000,192,10981814,13765,0,1752277408,13018.35721807999,18.639943590002076,53429.88956016
2025-07-11,23:43:30.000,192,10981801,13885,0,1752277409,13018.276382359989,18.654041850000795,53429.84763744
2025-07-11,23:43:31.000,192,10981826,13685,0,1752277410,13018.222491879998,18.625845330003358,53429.763792000005
2025-07-11,23:43:32.000,192,10981809,13925,0,1752277411,13018.168601399993,18.604697939998005,53429.74283064
2025-07-11,23:43:33.000,192,10981803,13925,0,1752277412,13018.121447229998,18.61174707000464,53429.7288564
2025-07-11,23:43:34.000,192,10981763,13885,0,1752277413,13018.134919849988,18.654041850000795,53429.67295944
2025-07-11,23:43:35.000,192,10981822,14165,0,1752277414,13018.188810329993,18.675189239998872,53429.61007536
2025-07-11,23:43:36.000,192,10981800,13925,0,1752277415,13018.256173429989,18.809122710001247,53429.60308824
2025-07-11,23:43:37.000,192,10981842,13965,0,1752277416,13018.303327599999,18.90781052999955,53429.61007536
2025-07-11,23:43:38.000,192,10981844,14005,0,1752277417,13018.42458118,18.985350959999778,53429.57513976
2025-07-11,23:43:39.000,192,10981771,14085,0,1752277418,13018.45826272999,19.112235300002794,53429.51924280001
2025-07-11,23:43:40.000,192,10981838,14045,0,1752277419,13018.572779999995,19.210923120001098,53429.547191280006
2025-07-11,23:43:41.000,192,10981824,14045,0,1752277420,13018.68729727,19.295512680000684,53429.5541784
2025-07-11,23:43:42.000,192,10981825,14005,0,1752277421,13018.78834192,19.36600398000155,53429.51225568
2025-07-11,23:43:43.000,192,10981806,14005,0,1752277422,13018.848968710001,19.443544410001778,53429.61706248001
2025-07-11,23:43:44.000,192,10981847,13605,0,1752277423,13018.882650259991,19.54223223000008,53429.54020416001
2025-07-11,23:43:45.000,192,10981867,13845,0,1752277424,13018.848968710001,19.60567440000159,53429.51924280001
2025-07-11,23:43:46.000,192,10981816,14325,0,1752277425,13018.774869299996,19.676165700002457,53429.50526856
2025-07-11,23:43:47.000,192,10981802,13925,0,1752277426,13018.66708834,19.732558740004606,53429.47033296001
2025-07-11,23:43:48.000,192,10981832,13965,0,1752277427,13018.62667048,19.746657000003324,53429.49129432001
2025-07-11,23:43:49.000,192,10981864,13925,0,1752277428,13018.52562583,19.78895177999948,53429.40744888
2025-07-11,23:43:50.000,192,10981829,13845,0,1752277429,13018.39763593999,19.82419743000355,53429.37251328001
2025-07-11,23:43:51.000,192,10981817,13885,0,1752277430,13018.276382359989,19.810099170004833,53429.33757768
2025-07-11,23:43:52.000,192,10981838,14165,0,1752277431,13018.107974609993,19.894688730004418,53429.39347464
2025-07-11,23:43:53.000,192,10981811,13885,0,1752277432,13017.878940069997,19.944032639999932,53429.379500400006
2025-07-11,23:43:54.000,192,10981806,13845,0,1752277433,13017.737477559996,20.02157307000016,53429.35155192001
2025-07-11,23:43:55.000,192,10981792,13965,0,1752277434,13017.515179329996,20.028622199999518,53429.19783528
2025-07-11,23:43:56.000,192,10981786,13565,0,1752277435,13017.36024419999,20.077966110002308,53429.190848160004
2025-07-11,23:43:57.000,192,10981767,13965,0,1752277436,13017.21878168999,20.092064370001026,53429.16289968001
2025-07-11,23:43:58.000,192,10981788,13725,0,1752277437,13017.13794596999,20.12731001999782,53429.093028480005
2025-07-11,23:43:59.000,192,10981825,14045,0,1752277438,13017.084055489999,20.148457410003175,53429.08604136001
2025-07-11,23:44:00.000,192,10981826,13765,0,1752277439,13017.070582869994,20.134359150004457,53429.03713152001
2025-07-11,23:44:01.000,192,10981837,13965,0,1752277440,13017.063846559999,20.134359150004457,53429.00918304
2025-07-11,23:44:02.000,192,10981815,14205,0,1752277441,13016.989747149993,20.155506540002534,53429.01617016001
2025-07-11,23:44:03.000,192,10981846,14085,0,1752277442,13016.915647739988,20.19075218999933,53428.99520880001
2025-07-11,23:44:04.000,192,10981815,13885,0,1752277443,13016.875229879988,20.218948710004042,53428.9602732
2025-07-11,23:44:05.000,192,10981836,13965,0,1752277444,13016.787657849993,20.204850449998048,53428.93931184
2025-07-11,23:44:06.000,192,10981819,13965,0,1752277445,13016.740503679997,20.23304697000276,53428.96726032001
2025-07-11,23:44:07.000,192,10981787,14125,0,1752277446,13016.740503679997,20.268292619999556,53428.86944064001
2025-07-11,23:44:08.000,192,10981810,14125,0,1752277447,13016.673140580002,20.303538270003628,53428.93232472
2025-07-11,23:44:09.000,192,10981826,13725,0,1752277448,13016.545150689992,20.3599313099985,53428.93931184
2025-07-11,23:44:10.000,192,10981794,13965,0,1752277449,13016.396951869996,20.36698043999786,53428.89738912001
2025-07-11,23:44:11.000,192,10981854,13885,0,1752277450,13016.215071499995,20.3599313099985,53428.89738912001
2025-07-11,23:44:12.000,192,10981829,14205,0,1752277451,13016.012982199994,20.310587400002987,53428.84847928001
2025-07-11,23:44:13.000,192,10981808,14005,0,1752277452,13015.810892899994,20.275341749998915,53428.82053080001
2025-07-11,23:44:14.000,192,10981841,13925,0,1752277453,13015.642485149998,20.19780131999869,53428.757646720005
2025-07-11,23:44:15.000,192,10981808,13845,0,1752277454,13015.581858359998,20.162555670001893,53428.69476264
2025-07-11,23:44:16.000,192,10981856,14165,0,1752277455,13015.514495260002,20.113211759999103,53428.687775520004
2025-07-11,23:44:17.000,192,10981826,14005,0,1752277456,13015.554913120002,20.134359150004457,53428.63187856001
2025-07-11,23:44:18.000,192,10981817,14085,0,1752277457,13015.548176809993,20.113211759999103,53428.61091720001
2025-07-11,23:44:19.000,192,10981801,14045,0,1752277458,13015.595330980002,20.155506540002534,53428.61091720001
2025-07-11,23:44:20.000,192,10981878,14165,0,1752277459,13015.649221459993,20.19075218999933,53428.5759816
2025-07-11,23:44:21.000,192,10981798,13845,0,1752277460,13015.689639319993,20.12731001999782,53428.56200736001
2025-07-11,23:44:22.000,192,10981859,14005,0,1752277461,13015.736793489988,20.113211759999103,53428.53405888001
2025-07-11,23:44:23.000,192,10981834,14045,0,1752277462,13015.783947659998,20.092064370001026,53428.471174800005
2025-07-11,23:44:24.000,192,10981833,14085,0,1752277463,13015.871519689994,20.042720459998236,53428.46418768001
2025-07-11,23:44:25.000,192,10981848,14085,0,1752277464,13015.871519689994,20.0145239400008,53428.4362392
2025-07-11,23:44:26.000,192,10981810,14085,0,1752277465,13015.905201239999,20.05681872000423,53428.46418768001
2025-07-11,23:44:27.000,192,10981817,14245,0,1752277466,13015.905201239999,20.042720459998236,53428.373355120006
2025-07-11,23:44:28.000,192,10981823,14245,0,1752277467,13015.884992309999,20.042720459998236,53428.45021344
2025-07-11,23:44:29.000,192,10981829,13805,0,1752277468,13015.858047069989,20.042720459998236,53428.4013036
2025-07-11,23:44:30.000,192,10981870,14245,0,1752277469,13015.858047069989,20.07091698000295,53428.38732936
2025-07-11,23:44:31.000,192,10981826,14005,0,1752277470,13015.858047069989,20.085015240001667,53428.303483920005
2025-07-11,23:44:32.000,192,10981799,14205,0,1752277471,13015.884992309999,20.099113500000385,53428.31745816001
2025-07-11,23:44:33.000,192,10981826,14125,0,1752277472,13015.93888278999,20.134359150004457,53428.33841952
2025-07-11,23:44:34.000,192,10981859,14285,0,1752277473,13015.91867385999,20.162555670001893,53428.26854832
2025-07-11,23:44:35.000,192,10981855,14005,0,1752277474,13015.952355409994,20.19780131999869,53428.24758696001
2025-07-11,23:44:36.000,192,10981776,14045,0,1752277475,13015.93888278999,20.19780131999869,53428.23361272
2025-07-11,23:44:37.000,192,10981838,14205,0,1752277476,13015.992773269994,20.134359150004457,53428.254574080005
2025-07-11,23:44:38.000,192,10981777,14085,0,1752277477,13016.033191129995,20.148457410003175,53428.22662560001
2025-07-11,23:44:39.000,192,10981849,13805,0,1752277478,13016.10729054,20.204850449998048,53428.17771576001
2025-07-11,23:44:40.000,192,10981803,14205,0,1752277479,13016.12749947,20.268292619999556,53428.19867712001
2025-07-11,23:44:41.000,192,10981806,14045,0,1752277480,13016.12749947,20.28944001000491,53428.17072864
2025-07-11,23:44:42.000,192,10981800,14205,0,1752277481,13016.18812626,20.41632435000065,53428.17072864
2025-07-11,23:44:43.000,192,10981796,14085,0,1752277482,13016.194862569995,20.42337348000001,53428.19867712001
2025-07-11,23:44:44.000,192,10981775,13885,0,1752277483,13016.26896198,20.451570000004722,53428.19867712001
2025-07-11,23:44:45.000,192,10981799,14285,0,1752277484,13016.3497977,20.493864780000877,53428.24059984
2025-07-11,23:44:46.000,192,10981793,14245,0,1752277485,13016.39021556,20.500913910000236,53428.24059984
2025-07-11,23:44:47.000,192,10981788,13965,0,1752277486,13016.444106039991,20.515012169998954,53428.22662560001
2025-07-11,23:44:48.000,192,10981819,14205,0,1752277487,13016.477787589996,20.500913910000236,53428.205664240006
2025-07-11,23:44:49.000,192,10981889,14245,0,1752277488,13016.558623309997,20.493864780000877,53428.254574080005
2025-07-11,23:44:50.000,192,10981791,13965,0,1752277489,13016.679876889997,20.486815650001517,53428.28252256
2025-07-11,23:44:51.000,192,10981784,14045,0,1752277490,13016.733767370002,20.45861913000408,53428.38034224
2025-07-11,23:44:52.000,192,10981807,14045,0,1752277491,13016.828075709993,20.43042260999937,53428.31047104
2025-07-11,23:44:53.000,192,10981846,14085,0,1752277492,13016.902175119998,20.36698043999786,53428.29649680001
2025-07-11,23:44:54.000,192,10981786,14005,0,1752277493,13017.030165009994,20.374029570004495,53428.324445280006
2025-07-11,23:44:55.000,192,10981833,13965,0,1752277494,13017.11773703999,20.36698043999786,53428.34540664001
2025-07-11,23:44:56.000,192,10981780,14085,0,1752277495,13017.232254309994,20.310587400002987,53428.40829072
2025-07-11,23:44:57.000,192,10981789,14045,0,1752277496,13017.32656265,20.324685660001705,53428.38034224
2025-07-11,23:44:58.000,192,10981796,14045,0,1752277497,13017.44107991999,20.29648914000427,53428.373355120006
2025-07-11,23:44:59.000,192,10981798,14045,0,1752277498,13017.616223979996,20.324685660001705,53428.422264960005
2025-07-11,23:45:00.000,192,10981817,13925,0,1752277499,13017.717268629996,20.338783920000424,53428.35938088
2025-07-11,23:45:01.000,192,10981866,14005,0,1752277500,13017.878940069997,20.338783920000424,53428.42925208
2025-07-11,23:45:02.000,192,10981825,14045,0,1752277501,13018.013666270002,20.381078700003854,53428.4362392
2025-07-11,23:45:03.000,192,10981859,14005,0,1752277502,13018.175337709989,20.444520869998087,53428.44322632001
2025-07-11,23:45:04.000,192,10981807,14045,0,1752277503,13018.289854979994,20.486815650001517,53428.44322632001
2025-07-11,23:45:05.000,192,10981803,14245,0,1752277504,13018.323536529999,20.543208690003667,53428.42925208
2025-07-11,23:45:06.000,192,10981814,13885,0,1752277505,13018.43805379999,20.571405210001103,53428.520084640004
2025-07-11,23:45:07.000,192,10981782,14085,0,1752277506,13018.52562583,20.627798250003252,53428.56899448
2025-07-11,23:45:08.000,192,10981821,14165,0,1752277507,13018.59972523999,20.684191289998125,53428.589955840005
2025-07-11,23:45:09.000,192,10981838,14045,0,1752277508,13018.66708834,20.76173171999835,53428.63187856001
2025-07-11,23:45:10.000,192,10981824,13885,0,1752277509,13018.653615719995,20.796977370002423,53428.69476264
2025-07-11,23:45:11.000,192,10981806,14085,0,1752277510,13018.653615719995,20.83927214999858,53428.69476264
2025-07-11,23:45:12.000,192,10981812,14005,0,1752277511,13018.66035202999,20.923861709998164,53428.69476264
2025-07-11,23:45:13.000,192,10981849,14205,0,1752277512,13018.72097881999,20.902714320000086,53428.65283992001
2025-07-11,23:45:14.000,192,10981795,14005,0,1752277513,13018.694033579995,20.987303879999672,53428.687775520004
2025-07-11,23:45:15.000,192,10981819,13925,0,1752277514,13018.68729727,21.00140213999839,53428.69476264
2025-07-11,23:45:16.000,192,10981824,13805,0,1752277515,13018.74118774999,21.022549530003744,53428.66681416
2025-07-11,23:45:17.000,192,10981821,13965,0,1752277516,13018.754660369996,21.029598660003103,53428.67380128
2025-07-11,23:45:18.000,192,10981804,14405,0,1752277517,13018.842232399991,21.00845126999775,53428.61790432
2025-07-11,23:45:19.000,192,10981824,13965,0,1752277518,13018.916331809996,21.015500400004385,53428.715724
2025-07-11,23:45:20.000,192,10981848,13805,0,1752277519,13019.024112769992,21.036647790002462,53428.61790432
2025-07-11,23:45:21.000,192,10981839,14205,0,1752277520,13019.091475870002,21.015500400004385,53428.715724
2025-07-11,23:45:22.000,192,10981793,14005,0,1752277521,13019.165575279992,21.029598660003103,53428.70174976001
2025-07-11,23:45:23.000,192,10981802,13965,0,1752277522,13019.280092549998,21.015500400004385,53428.72271112
2025-07-11,23:45:24.000,192,10981817,13845,0,1752277523,13019.367664579993,20.973205620000954,53428.708736880006
2025-07-11,23:45:25.000,192,10981839,14045,0,1752277524,13019.482181849999,20.895665190000727,53428.77162096
2025-07-11,23:45:26.000,192,10981783,14045,0,1752277525,13019.569753879994,20.86746867000329,53428.77162096
2025-07-11,23:45:27.000,192,10981808,14085,0,1752277526,13019.64385329,20.8181247600005,53428.77162096
2025-07-11,23:45:28.000,192,10981836,14205,0,1752277527,13019.711216389995,20.775829980004346,53428.72969824001
2025-07-11,23:45:29.000,192,10981806,14165,0,1752277528,13019.80552473,20.70533868000348,53428.715724
2025-07-11,23:45:30.000,192,10981840,14165,0,1752277529,13019.89983306999,20.613699990004534,53428.638865680005
2025-07-11,23:45:31.000,192,10981787,13885,0,1752277530,13020.021086649991,20.515012169998954,53428.69476264
2025-07-11,23:45:32.000,192,10981839,13925,0,1752277531,13020.155812849996,20.395176960002573,53428.757646720005
2025-07-11,23:45:33.000,192,10981837,14325,0,1752277532,13020.317484289997,20.338783920000424,53428.74367248
2025-07-11,23:45:34.000,192,10981841,13965,0,1752277533,13020.384847389993,20.282390879998275,53428.827517920006
2025-07-11,23:45:35.000,192,10981815,13885,0,1752277534,13020.533046209988,20.24009610000212,53428.79956944001
2025-07-11,23:45:36.000,192,10981822,13925,0,1752277535,13020.701453959999,20.23304697000276,53428.75065960001
2025-07-11,23:45:37.000,192,10981802,14325,0,1752277536,13020.85638908999,20.2259978400034,53428.69476264
2025-07-11,23:45:38.000,192,10981822,13885,0,1752277537,13021.05847838999,20.120260889998463,53428.56899448
2025-07-11,23:45:39.000,192,10981809,13885,0,1752277538,13020.950697429995,20.07091698000295,53428.61790432
2025-07-11,23:45:40.000,192,10981825,13925,0,1752277539,13021.152786729996,20.092064370001026,53428.5061104
2025-07-11,23:45:41.000,192,10981863,14045,0,1752277540,13021.05847838999,19.979278290004004,53428.52707176
2025-07-11,23:45:42.000,192,10981807,14445,0,1752277541,13021.15952303999,20.134359150004457,53428.757646720005
2025-07-11,23:45:43.000,192,10981792,14045,0,1752277542,13021.274040309996,20.268292619999556,53428.90437624
2025-07-11,23:45:44.000,192,10981862,13965,0,1752277543,13021.516547469997,20.536159560004307,53429.07905424
2025-07-11,23:45:45.000,192,10981817,13885,0,1752277544,13021.415502819997,20.331734790001065,53428.88341488
2025-07-11,23:45:46.000,192,10981802,13885,0,1752277545,13021.496338539997,20.41632435000065,53429.05110576
2025-07-11,23:45:47.000,192,10981820,14005,0,1752277546,13021.530020090002,20.36698043999786,53428.98822168001
2025-07-11,23:45:48.000,192,10981826,13845,0,1752277547,13021.503074849992,20.345833049999783,53429.11398984001
2025-07-11,23:45:49.000,192,10981830,14045,0,1752277548,13021.536756399997,20.345833049999783,53429.16289968001
2025-07-11,23:45:50.000,192,10981826,13965,0,1752277549,13021.617592119997,20.338783920000424,53429.19783528
2025-07-11,23:45:51.000,192,10981781,13965,0,1752277550,13021.664746289993,20.303538270003628,53429.26770648
2025-07-11,23:45:52.000,192,10981827,14085,0,1752277551,13021.732109389988,20.303538270003628,53429.3445648
2025-07-11,23:45:53.000,192,10981836,13925,0,1752277552,13021.866835589994,20.261243490000197,53429.30264208001
2025-07-11,23:45:54.000,192,10981829,13925,0,1752277553,13021.99482547999,20.254194360000838,53429.36552616
2025-07-11,23:45:55.000,192,10981846,13965,0,1752277554,13022.109342749995,20.211899580004683,53429.36552616
2025-07-11,23:45:56.000,192,10981817,14285,0,1752277555,13022.27775049999,20.218948710004042,53429.40046176001
2025-07-11,23:45:57.000,192,10981845,14245,0,1752277556,13022.439421939991,20.261243490000197,53429.40046176001
2025-07-11,23:45:58.000,192,10981806,14245,0,1752277557,13022.648247550002,20.310587400002987,53429.43539736
2025-07-11,23:45:59.000,192,10981842,14325,0,1752277558,13022.823391609993,20.317636530002346,53429.49129432001
2025-07-11,23:46:00.000,192,10981806,13685,0,1752277559,13022.951381499988,20.345833049999783,53429.547191280006
2025-07-11,23:46:01.000,192,10981844,13965,0,1752277560,13023.079371389998,20.345833049999783,53429.51924280001
2025-07-11,23:46:02.000,192,10981803,13805,0,1752277561,13023.173679729989,20.29648914000427,53429.526229920004
2025-07-11,23:46:03.000,192,10981822,14005,0,1752277562,13023.23430651999,20.23304697000276,53429.56815264001
2025-07-11,23:46:04.000,192,10981810,14285,0,1752277563,13023.27472437999,20.19075218999933,53429.645010960005
2025-07-11,23:46:05.000,192,10981834,14245,0,1752277564,13023.348823789995,20.162555670001893,53429.65898520001
2025-07-11,23:46:06.000,192,10981848,14165,0,1752277565,13023.43639581999,20.19075218999933,53429.72186928
2025-07-11,23:46:07.000,192,10981828,14165,0,1752277566,13023.510495229995,20.204850449998048,53429.70789504001
2025-07-11,23:46:08.000,192,10981810,13925,0,1752277567,13023.57785832999,20.218948710004042,53429.73584352001
2025-07-11,23:46:09.000,192,10981845,14125,0,1752277568,13023.68563929,20.218948710004042,53429.74283064
2025-07-11,23:46:10.000,192,10981812,13685,0,1752277569,13023.746266080001,20.275341749998915,53429.763792000005
2025-07-11,23:46:11.000,192,10981829,13845,0,1752277570,13023.854047039997,20.28944001000491,53429.89654728
2025-07-11,23:46:12.000,192,10981832,13885,0,1752277571,13024.008982170002,20.310587400002987,53429.882573040006
2025-07-11,23:46:13.000,192,10981848,13885,0,1752277572,13024.177389919998,20.324685660001705,53429.89654728
2025-07-11,23:46:14.000,192,10981797,13805,0,1752277573,13024.399688149999,20.3599313099985,53429.931482880005
2025-07-11,23:46:15.000,192,10981817,14205,0,1752277574,13024.62198638,20.381078700003854,53429.99436696001
2025-07-11,23:46:16.000,192,10981826,13925,0,1752277575,13024.77692150999,20.444520869998087,53430.15507072
2025-07-11,23:46:17.000,192,10981845,13805,0,1752277576,13025.066582840002,20.522061299998313,53430.0782124
2025-07-11,23:46:18.000,192,10981831,13925,0,1752277577,13025.167627490002,20.543208690003667,53430.10616088
2025-07-11,23:46:19.000,192,10981824,13925,0,1752277578,13025.268672140002,20.543208690003667,53430.04327680001
2025-07-11,23:46:20.000,192,10981829,13965,0,1752277579,13025.349507860003,20.500913910000236,53430.07122528001
2025-07-11,23:46:21.000,192,10981859,14085,0,1752277580,13025.450552509988,20.46566826000344,53430.16205784001
2025-07-11,23:46:22.000,192,10981883,13885,0,1752277581,13025.551597159989,20.486815650001517,53430.1830192
2025-07-11,23:46:23.000,192,10981840,14005,0,1752277582,13025.69305966999,20.45861913000408,53430.19000632001
2025-07-11,23:46:24.000,192,10981823,14205,0,1752277583,13025.767159079995,20.437471739998728,53430.27385176
2025-07-11,23:46:25.000,192,10981838,13965,0,1752277584,13025.847994799995,20.42337348000001,53430.35071008
2025-07-11,23:46:26.000,192,10981823,14565,0,1752277585,13025.908621589995,20.402226090001932,53430.34372296
2025-07-11,23:46:27.000,192,10981831,14205,0,1752277586,13025.99619361999,20.42337348000001,53430.37167144
2025-07-11,23:46:28.000,192,10981854,14045,0,1752277587,13026.090501959996,20.43042260999937,53430.44154264
2025-07-11,23:46:29.000,192,10981810,13925,0,1752277588,13026.211755539996,20.41632435000065,53430.44852976
2025-07-11,23:46:30.000,192,10981780,13725,0,1752277589,13026.312800189997,20.395176960002573,53430.532375200004
2025-07-11,23:46:31.000,192,10981814,14245,0,1752277590,13026.380163289992,20.345833049999783,53430.49743960001
2025-07-11,23:46:32.000,192,10981840,14125,0,1752277591,13026.420581149992,20.338783920000424,53430.59525928001
2025-07-11,23:46:33.000,192,10981830,13845,0,1752277592,13026.487944250002,20.331734790001065,53430.61622064
2025-07-11,23:46:34.000,192,10981810,14085,0,1752277593,13026.562043659993,20.374029570004495,53430.58827216
2025-07-11,23:46:35.000,192,10981815,14045,0,1752277594,13026.636143069998,20.42337348000001,53430.58827216
2025-07-11,23:46:36.000,192,10981805,14205,0,1752277595,13026.737187719998,20.486815650001517,53430.60923352
2025-07-11,23:46:37.000,192,10981803,13885,0,1752277596,13026.797814509999,20.47976652000216,53430.68609184
2025-07-11,23:46:38.000,192,10981797,14205,0,1752277597,13026.85170498999,20.507963039999595,53430.78391152
2025-07-11,23:46:39.000,192,10981832,14285,0,1752277598,13026.946013329994,20.522061299998313,53430.79788576
2025-07-11,23:46:40.000,192,10981848,14205,0,1752277599,13027.04032167,20.45861913000408,53430.81186000001
2025-07-11,23:46:41.000,192,10981859,14245,0,1752277600,13027.11442107999,20.437471739998728,53430.867756960004
2025-07-11,23:46:42.000,192,10981820,14005,0,1752277601,13027.17504786999,20.381078700003854,53430.9166668
2025-07-11,23:46:43.000,192,10981813,13885,0,1752277602,13027.249147279996,20.352882179999142,53430.9166668
2025-07-11,23:46:44.000,192,10981839,14245,0,1752277603,13027.309774069996,20.303538270003628,53430.94461528
2025-07-11,23:46:45.000,192,10981818,13845,0,1752277604,13027.329982999996,20.261243490000197,53431.00051224001
2025-07-11,23:46:46.000,192,10981828,13925,0,1752277605,13027.336719309991,20.254194360000838,53431.04243496
2025-07-11,23:46:47.000,192,10981857,14005,0,1752277606,13027.34345562,20.204850449998048,53431.04942208001
2025-07-11,23:46:48.000,192,10981827,13845,0,1752277607,13027.363664550001,20.17665393000061,53431.08435768
2025-07-11,23:46:49.000,192,10981868,14045,0,1752277608,13027.350191929996,20.17665393000061,53431.11929328
2025-07-11,23:46:50.000,192,10981819,14205,0,1752277609,13027.329982999996,20.18370305999997,53431.0913448
2025-07-11,23:46:51.000,192,10981824,13925,0,1752277610,13027.28282883,20.19780131999869,53431.09833192001
2025-07-11,23:46:52.000,192,10981860,14005,0,1752277611,13027.20199311,20.155506540002534,53431.11929328
2025-07-11,23:46:53.000,192,10981844,14005,0,1752277612,13027.11442107999,20.134359150004457,53431.105319040005
2025-07-11,23:46:54.000,192,10981868,13845,0,1752277613,13027.0605306,20.092064370001026,53431.12628040001
2025-07-11,23:46:55.000,192,10981801,13965,0,1752277614,13027.067266909995,20.06386785000359,53431.19615160001
2025-07-11,23:46:56.000,192,10981862,13885,0,1752277615,13027.10094846,20.042720459998236,53431.21711296001
2025-07-11,23:46:57.000,192,10981868,13805,0,1752277616,13027.087475839995,20.035671329998877,53431.19615160001
2025-07-11,23:46:58.000,192,10981861,13845,0,1752277617,13027.087475839995,20.0145239400008,53431.19615160001
2025-07-11,23:46:59.000,192,10981859,13925,0,1752277618,13027.067266909995,19.936983510000573,53431.203138720004
2025-07-11,23:47:00.000,192,10981810,13885,0,1752277619,13027.04032167,19.873541339999065,53431.273009920005
2025-07-11,23:47:01.000,192,10981856,14205,0,1752277620,13027.01337642999,19.79600090999884,53431.25204856
2025-07-11,23:47:02.000,192,10981806,13805,0,1752277621,13027.0605306,19.746657000003324,53431.25903568
2025-07-11,23:47:03.000,192,10981859,13725,0,1752277622,13027.067266909995,19.711411349999253,53431.31493264001
2025-07-11,23:47:04.000,192,10981832,14085,0,1752277623,13027.127893699995,19.711411349999253,53431.32890688
2025-07-11,23:47:05.000,192,10981813,14045,0,1752277624,13027.21546572999,19.676165700002457,53431.3009584
2025-07-11,23:47:06.000,192,10981829,13765,0,1752277625,13027.269356209996,19.647969179997745,53431.31493264001
2025-07-11,23:47:07.000,192,10981791,13885,0,1752277626,13027.296301449991,19.633870919999026,53431.321919760005
2025-07-11,23:47:08.000,192,10981872,14205,0,1752277627,13027.28282883,19.584527010003512,53431.33589400001
2025-07-11,23:47:09.000,192,10981872,13885,0,1752277628,13027.208729419996,19.492888320004568,53431.37781672
2025-07-11,23:47:10.000,192,10981838,13965,0,1752277629,13027.188520489995,19.485839189997932,53431.39877808
2025-07-11,23:47:11.000,192,10981842,13885,0,1752277630,13027.17504786999,19.457642670000496,53431.34986824
2025-07-11,23:47:12.000,192,10981860,14405,0,1752277631,13027.22220204,19.492888320004568,53431.46864928
2025-07-11,23:47:13.000,192,10981844,14045,0,1752277632,13027.2626199,19.535183100000722,53431.4057652
2025-07-11,23:47:14.000,192,10981808,14205,0,1752277633,13027.25588358999,19.584527010003512,53431.37781672
2025-07-11,23:47:15.000,192,10981826,13685,0,1752277634,13027.18178418,19.59157614000287,53431.42672656
2025-07-11,23:47:16.000,192,10981840,14325,0,1752277635,13027.127893699995,19.577477880004153,53431.45467504
2025-07-11,23:47:17.000,192,10981839,13925,0,1752277636,13027.04032167,19.577477880004153,53431.44768792
2025-07-11,23:47:18.000,192,10981862,14245,0,1752277637,13027.07400321999,19.54223223000008,53431.489610640005
2025-07-11,23:47:19.000,192,10981808,13805,0,1752277638,13027.087475839995,19.528133970001363,53431.45467504
2025-07-11,23:47:20.000,192,10981788,14085,0,1752277639,13027.11442107999,19.535183100000722,53431.4756364
2025-07-11,23:47:21.000,192,10981848,13885,0,1752277640,13027.127893699995,19.478790059998573,53431.538520480004
2025-07-11,23:47:22.000,192,10981823,14005,0,1752277641,13027.14136632,19.471740929999214,53431.57345608
2025-07-11,23:47:23.000,192,10981849,13925,0,1752277642,13027.10094846,19.485839189997932,53431.51057200001
2025-07-11,23:47:24.000,192,10981858,14045,0,1752277643,13027.03358535999,19.506986580003286,53431.53153336001
2025-07-11,23:47:25.000,192,10981799,14045,0,1752277644,13026.99990381,19.535183100000722,53431.52454624
2025-07-11,23:47:26.000,192,10981844,13925,0,1752277645,13026.97969488,19.54928135999944,53431.55249472001
2025-07-11,23:47:27.000,192,10981831,13725,0,1752277646,13026.966222259995,19.61272353000095,53431.50358488001
2025-07-11,23:47:28.000,192,10981851,13845,0,1752277647,13027.047057979995,19.640920049998385,53431.51755912
2025-07-11,23:47:29.000,192,10981856,13925,0,1752277648,13026.99990381,19.697313090000534,53431.50358488001
2025-07-11,23:47:30.000,192,10981834,13925,0,1752277649,13026.97295856999,19.739607870003965,53431.51755912
2025-07-11,23:47:31.000,192,10981847,13845,0,1752277650,13026.95948595,19.78895177999948,53431.48262352001
2025-07-11,23:47:32.000,192,10981825,14125,0,1752277651,13026.97969488,19.79600090999884,53431.49659776
2025-07-11,23:47:33.000,192,10981825,13845,0,1752277652,13026.925804399994,19.83829569000227,53431.4756364
2025-07-11,23:47:34.000,192,10981839,14085,0,1752277653,13026.878650229999,19.84534482000163,53431.489610640005
2025-07-11,23:47:35.000,192,10981805,13845,0,1752277654,13026.811287129989,19.852393950000987,53431.46166216001
2025-07-11,23:47:36.000,192,10981850,14125,0,1752277655,13026.770869269989,19.880590469998424,53431.4756364
2025-07-11,23:47:37.000,192,10981872,13885,0,1752277656,13026.716978789998,19.84534482000163,53431.46166216001
2025-07-11,23:47:38.000,192,10981851,13925,0,1752277657,13026.716978789998,19.803050039998197,53431.41275232001
2025-07-11,23:47:39.000,192,10981789,13925,0,1752277658,13026.690033549989,19.760755260002043,53431.370829600004
2025-07-11,23:47:40.000,192,10981854,14085,0,1752277659,13026.649615689988,19.718460479998612,53431.391790960006
2025-07-11,23:47:41.000,192,10981864,14165,0,1752277660,13026.636143069998,19.739607870003965,53431.39877808
2025-07-11,23:47:42.000,192,10981873,13885,0,1752277661,13026.501416869993,19.753706130002683,53431.44768792
2025-07-11,23:47:43.000,192,10981834,14085,0,1752277662,13026.434053769997,19.810099170004833,53431.41275232001
2025-07-11,23:47:44.000,192,10981863,14085,0,1752277663,13026.400372219992,19.866492209999706,53431.370829600004
2025-07-11,23:47:45.000,192,10981835,13805,0,1752277664,13026.487944250002,19.810099170004833,53431.35685536
2025-07-11,23:47:46.000,192,10981837,13925,0,1752277665,13026.528362110002,19.78190265000012,53431.34986824
2025-07-11,23:47:47.000,192,10981765,14245,0,1752277666,13026.575516279998,19.78190265000012,53431.34288112001
2025-07-11,23:47:48.000,192,10981856,14005,0,1752277667,13026.595725209998,19.83124656000291,53431.30794552
2025-07-11,23:47:49.000,192,10981862,13885,0,1752277668,13026.501416869993,19.880590469998424,53431.29397128001
2025-07-11,23:47:50.000,192,10981815,13965,0,1752277669,13026.447526390002,19.922885250001855,53431.3009584
2025-07-11,23:47:51.000,192,10981820,14205,0,1752277670,13026.359954359992,19.972229160004645,53431.21012584
2025-07-11,23:47:52.000,192,10981860,13885,0,1752277671,13026.407108530002,19.979278290004004,53431.27999704
2025-07-11,23:47:53.000,192,10981861,13805,0,1752277672,13026.521625799993,19.96518002999801,53431.17519024001
2025-07-11,23:47:54.000,192,10981822,13885,0,1752277673,13026.555307349998,19.936983510000573,53431.224100080006
2025-07-11,23:47:55.000,192,10981836,13725,0,1752277674,13026.548571040003,19.901737860003777,53431.203138720004
2025-07-11,23:47:56.000,192,10981851,14085,0,1752277675,13026.528362110002,19.83124656000291,53431.21711296001
2025-07-11,23:47:57.000,192,10981792,14045,0,1752277676,13026.555307349998,19.810099170004833,53431.16820312001
2025-07-11,23:47:58.000,192,10981777,13925,0,1752277677,13026.588988899988,19.78895177999948,53431.14025464
2025-07-11,23:47:59.000,192,10981820,14245,0,1752277678,13026.649615689988,19.739607870003965,53431.08435768
2025-07-11,23:48:00.000,192,10981886,13925,0,1752277679,13026.757396649999,19.732558740004606,53431.14724176001
2025-07-11,23:48:01.000,192,10981844,13965,0,1752277680,13026.811287129989,19.753706130002683,53431.11230616
2025-07-11,23:48:02.000,192,10981801,13885,0,1752277681,13026.878650229999,19.810099170004833,53431.21711296001
2025-07-11,23:48:03.000,192,10981814,14125,0,1752277682,13026.925804399994,19.866492209999706,53431.203138720004
2025-07-11,23:48:04.000,192,10981827,13725,0,1752277683,13026.93927702,19.915836120002496,53431.18217736
2025-07-11,23:48:05.000,192,10981797,13885,0,1752277684,13027.04032167,19.944032639999932,53431.13326752
2025-07-11,23:48:06.000,192,10981803,13765,0,1752277685,13027.09421214999,19.979278290004004,53431.18916448
2025-07-11,23:48:07.000,192,10981833,14085,0,1752277686,13027.188520489995,20.106162629999744,53431.203138720004
2025-07-11,23:48:08.000,192,10981787,13845,0,1752277687,13027.276092519991,20.141408280003816,53431.17519024001
2025-07-11,23:48:09.000,192,10981862,14005,0,1752277688,13027.383873480001,20.2259978400034,53431.07038344
2025-07-11,23:48:10.000,192,10981850,14005,0,1752277689,13027.370400859996,20.268292619999556,53431.161216
2025-07-11,23:48:11.000,192,10981827,13845,0,1752277690,13027.363664550001,20.303538270003628,53431.154228880005
2025-07-11,23:48:12.000,192,10981797,13885,0,1752277691,13027.356928239991,20.303538270003628,53431.14025464
2025-07-11,23:48:13.000,192,10981831,13925,0,1752277692,13027.363664550001,20.310587400002987,53431.0913448
2025-07-11,23:48:14.000,192,10981841,13725,0,1752277693,13027.431027649996,20.28944001000491,53431.203138720004
2025-07-11,23:48:15.000,192,10981837,13725,0,1752277694,13027.518599679992,20.261243490000197,53431.25204856
2025-07-11,23:48:16.000,192,10981815,13965,0,1752277695,13027.579226469992,20.24009610000212,53431.21012584
2025-07-11,23:48:17.000,192,10981804,14125,0,1752277696,13027.700480049993,20.303538270003628,53431.273009920005
2025-07-11,23:48:18.000,192,10981802,13605,0,1752277697,13027.808261009988,20.40927522000129,53431.321919760005
2025-07-11,23:48:19.000,192,10981893,14085,0,1752277698,13027.922778279994,20.550257820003026,53431.34288112001
2025-07-11,23:48:20.000,192,10981827,14045,0,1752277699,13027.983405069994,20.65599477000069,53431.391790960006
2025-07-11,23:48:21.000,192,10981795,13805,0,1752277700,13028.05076816999,20.754682589998993,53431.33589400001
2025-07-11,23:48:22.000,192,10981853,13925,0,1752277701,13028.104658649994,20.789928240003064,53431.37781672
2025-07-11,23:48:23.000,192,10981798,13645,0,1752277702,13028.225912229995,20.87451780000265,53431.34986824
2025-07-11,23:48:24.000,192,10981825,13925,0,1752277703,13028.32022057,20.888616060001368,53431.35685536
2025-07-11,23:48:25.000,192,10981842,13965,0,1752277704,13028.43473783999,20.895665190000727,53431.33589400001
2025-07-11,23:48:26.000,192,10981872,13925,0,1752277705,13028.549255109996,20.88156693000201,53431.34288112001
2025-07-11,23:48:27.000,192,10981831,13885,0,1752277706,13028.603145590001,20.782879110003705,53431.33589400001
2025-07-11,23:48:28.000,192,10981780,13805,0,1752277707,13028.582936660001,20.684191289998125,53431.321919760005
2025-07-11,23:48:29.000,192,10981817,14125,0,1752277708,13028.643563450001,20.6066508599979,53431.391790960006
2025-07-11,23:48:30.000,192,10981765,14005,0,1752277709,13028.643563450001,20.4727173900028,53431.440700800005
2025-07-11,23:48:31.000,192,10981812,14245,0,1752277710,13028.764817030002,20.451570000004722,53431.4756364
2025-07-11,23:48:32.000,192,10981833,13845,0,1752277711,13028.892806919997,20.41632435000065,53431.4756364
2025-07-11,23:48:33.000,192,10981800,14045,0,1752277712,13029.067950979988,20.451570000004722,53431.43371368001
2025-07-11,23:48:34.000,192,10981798,14045,0,1752277713,13029.243095039994,20.522061299998313,53431.48262352001
2025-07-11,23:48:35.000,192,10981803,14085,0,1752277714,13029.39803017,20.536159560004307,53431.440700800005
2025-07-11,23:48:36.000,192,10981812,13805,0,1752277715,13029.546228989995,20.59960172999854,53431.46166216001
2025-07-11,23:48:37.000,192,10981816,14045,0,1752277716,13029.65400994999,20.613699990004534,53431.489610640005
2025-07-11,23:48:38.000,192,10981804,13965,0,1752277717,13029.755054599991,20.536159560004307,53431.58743032
2025-07-11,23:48:39.000,192,10981808,13925,0,1752277718,13029.748318289996,20.444520869998087,53431.66428864
2025-07-11,23:48:40.000,192,10981836,13965,0,1752277719,13029.775263529991,20.395176960002573,53431.62236592
2025-07-11,23:48:41.000,192,10981799,13925,0,1752277720,13029.788736149996,20.374029570004495,53431.69922424001
2025-07-11,23:48:42.000,192,10981842,14005,0,1752277721,13029.883044490001,20.3599313099985,53431.74114696
2025-07-11,23:48:43.000,192,10981860,14165,0,1752277722,13030.091870099997,20.395176960002573,53431.76210832
2025-07-11,23:48:44.000,192,10981828,14005,0,1752277723,13030.300695709993,20.451570000004722,53431.776082560005
2025-07-11,23:48:45.000,192,10981879,14245,0,1752277724,13030.496048699999,20.45861913000408,53431.80403104
2025-07-11,23:48:46.000,192,10981855,13845,0,1752277725,13030.59709335,20.47976652000216,53431.80403104
2025-07-11,23:48:47.000,192,10981808,13845,0,1752277726,13030.704874309995,20.486815650001517,53431.84595376001
2025-07-11,23:48:48.000,192,10981806,14005,0,1752277727,13030.77897372,20.42337348000001,53431.9297992
2025-07-11,23:48:49.000,192,10981825,14005,0,1752277728,13030.826127889995,20.324685660001705,53431.9297992
2025-07-11,23:48:50.000,192,10981814,13885,0,1752277729,13030.846336819995,20.218948710004042,53432.03460600001
2025-07-11,23:48:51.000,192,10981810,13965,0,1752277730,13030.947381469996,20.12731001999782,53432.03460600001
2025-07-11,23:48:52.000,192,10981819,14405,0,1752277731,13031.068635049996,20.02157307000016,53432.03460600001
2025-07-11,23:48:53.000,192,10981804,14125,0,1752277732,13031.243779110002,19.915836120002496,53432.09749008
2025-07-11,23:48:54.000,192,10981777,13765,0,1752277733,13031.365032690002,19.873541339999065,53432.111464320005
2025-07-11,23:48:55.000,192,10981837,14205,0,1752277734,13031.486286269988,19.810099170004833,53432.230245360006
2025-07-11,23:48:56.000,192,10981815,14245,0,1752277735,13031.594067229998,19.78895177999948,53432.30011656001
2025-07-11,23:48:57.000,192,10981850,13925,0,1752277736,13031.641221399994,19.746657000003324,53432.383962
2025-07-11,23:48:58.000,192,10981795,14125,0,1752277737,13031.72879342999,19.753706130002683,53432.47479456
2025-07-11,23:48:59.000,192,10981821,13965,0,1752277738,13031.87699225,19.753706130002683,53432.55165288
2025-07-11,23:49:00.000,192,10981814,14245,0,1752277739,13031.99150951999,19.753706130002683,53432.46780744001
2025-07-11,23:49:01.000,192,10981792,13965,0,1752277740,13032.11949941,19.810099170004833,53432.58658848001
2025-07-11,23:49:02.000,192,10981789,14165,0,1752277741,13032.287907159996,19.753706130002683,53432.62152408
2025-07-11,23:49:03.000,192,10981787,13845,0,1752277742,13032.530414319997,19.72550960999797,53432.57960136
2025-07-11,23:49:04.000,192,10981772,14205,0,1752277743,13032.671876829998,19.669116570003098,53432.614536960005
2025-07-11,23:49:05.000,192,10981862,13925,0,1752277744,13032.732503619998,19.60567440000159,53432.64947256
2025-07-11,23:49:06.000,192,10981870,14125,0,1752277745,13032.759448859993,19.492888320004568,53432.74729224
2025-07-11,23:49:07.000,192,10981848,13925,0,1752277746,13032.779657789994,19.478790059998573,53432.86607328
2025-07-11,23:49:08.000,192,10981784,14245,0,1752277747,13032.900911369994,19.471740929999214,53432.80318920001
2025-07-11,23:49:09.000,192,10981802,13885,0,1752277748,13033.02890125999,19.485839189997932,53432.92895736
2025-07-11,23:49:10.000,192,10981849,14045,0,1752277749,13033.25119948999,19.5563304899988,53432.97088008001
2025-07-11,23:49:11.000,192,10981863,13965,0,1752277750,13033.446552479996,19.577477880004153,53433.02677704
2025-07-11,23:49:12.000,192,10981808,14165,0,1752277751,13033.567806059997,19.59157614000287,53433.082674
2025-07-11,23:49:13.000,192,10981836,14165,0,1752277752,13033.641905470002,19.66206744000374,53433.13857096001
2025-07-11,23:49:14.000,192,10981781,13805,0,1752277753,13033.641905470002,19.704362219999894,53433.20145504
2025-07-11,23:49:15.000,192,10981807,14165,0,1752277754,13033.716004879992,19.690263960001175,53433.2224164
2025-07-11,23:49:16.000,192,10981832,13965,0,1752277755,13033.763159050002,19.690263960001175,53433.2922876
2025-07-11,23:49:17.000,192,10981837,14085,0,1752277756,13033.857467389993,19.732558740004606,53433.34119744
2025-07-11,23:49:18.000,192,10981795,13925,0,1752277757,13033.951775729998,19.732558740004606,53433.3621588
2025-07-11,23:49:19.000,192,10981793,13845,0,1752277758,13034.005666209989,19.739607870003965,53433.48093984
2025-07-11,23:49:20.000,192,10981812,14045,0,1752277759,13034.012402519998,19.72550960999797,53433.48792696
2025-07-11,23:49:21.000,192,10981821,14085,0,1752277760,13034.052820379999,19.697313090000534,53433.59972088
2025-07-11,23:49:22.000,192,10981823,14005,0,1752277761,13034.079765619994,19.66206744000374,53433.606708
2025-07-11,23:49:23.000,192,10981836,14085,0,1752277762,13034.153865029999,19.619772660000308,53433.66260496001
2025-07-11,23:49:24.000,192,10981824,14005,0,1752277763,13034.221228129994,19.626821789999667,53433.7464504
2025-07-11,23:49:25.000,192,10981850,13885,0,1752277764,13034.31553647,19.65501831000438,53433.8163216
2025-07-11,23:49:26.000,192,10981812,14085,0,1752277765,13034.47720791,19.619772660000308,53433.85824432001
2025-07-11,23:49:27.000,192,10981780,13845,0,1752277766,13034.61867042,19.584527010003512,53433.92811552001
2025-07-11,23:49:28.000,192,10981801,13925,0,1752277767,13034.699506140001,19.464691799999855,53434.02593520001
2025-07-11,23:49:29.000,192,10981826,13925,0,1752277768,13034.820759720002,19.358954850002192,53434.03990944
2025-07-11,23:49:30.000,192,10981841,14045,0,1752277769,13034.874650199992,19.260267030003888,53434.08183216
2025-07-11,23:49:31.000,192,10981840,13925,0,1752277770,13034.908331749997,19.217972250000457,53434.17965184
2025-07-11,23:49:32.000,192,10981846,13965,0,1752277771,13034.928540679997,19.175677470004302,53434.23554880001
2025-07-11,23:49:33.000,192,10981848,13805,0,1752277772,13034.989167469997,19.175677470004302,53434.2704844
2025-07-11,23:49:34.000,192,10981819,13965,0,1752277773,13035.056530569993,19.210923120001098,53434.389265440004
2025-07-11,23:49:35.000,192,10981851,14205,0,1752277774,13035.157575219993,19.25321790000453,53434.410226800006
2025-07-11,23:49:36.000,192,10981827,14085,0,1752277775,13035.204729389989,19.37305311000091,53434.48009800001
2025-07-11,23:49:37.000,192,10981824,13845,0,1752277776,13035.251883559999,19.450593540001137,53434.53599496
2025-07-11,23:49:38.000,192,10981843,14245,0,1752277777,13035.34619189999,19.506986580003286,53434.57093056001
2025-07-11,23:49:39.000,192,10981801,14165,0,1752277778,13035.43376393,19.43649528000242,53434.66176312
2025-07-11,23:49:40.000,192,10981827,13965,0,1752277779,13035.581962749995,19.36600398000155,53434.68272448
2025-07-11,23:49:41.000,192,10981787,13845,0,1752277780,13035.6156443,19.25321790000453,53434.745608560006
2025-07-11,23:49:42.000,192,10981809,13885,0,1752277781,13035.67627109,19.225021379999816,53434.829454
2025-07-11,23:49:43.000,192,10981796,14205,0,1752277782,13035.69648002,19.161579209998308,53434.76656992001
2025-07-11,23:49:44.000,192,10981789,13885,0,1752277783,13035.64932584999,19.105186170003435,53434.92727368
2025-07-11,23:49:45.000,192,10981805,13965,0,1752277784,13035.69648002,19.08403877999808,53434.93426080001
2025-07-11,23:49:46.000,192,10981804,13845,0,1752277785,13035.70995263999,18.992400089999137,53434.9691964
2025-07-11,23:49:47.000,192,10981821,13965,0,1752277786,13035.743634189996,18.886663140001474,53435.04605472
2025-07-11,23:49:48.000,192,10981825,14245,0,1752277787,13035.73016156999,18.872564880002756,53435.07400320001
2025-07-11,23:49:49.000,192,10981799,13965,0,1752277788,13035.73689788,18.85141749000468,53435.07400320001
2025-07-11,23:49:50.000,192,10981843,14205,0,1752277789,13035.804260979996,18.816171840000607,53435.15784864
2025-07-11,23:49:51.000,192,10981837,13725,0,1752277790,13035.891833009991,18.78092619000381,53435.17182288001
2025-07-11,23:49:52.000,192,10981800,14245,0,1752277791,13035.959196110001,18.79502445000253,53435.15086152001
2025-07-11,23:49:53.000,192,10981827,13925,0,1752277792,13036.040031830002,18.879614010002115,53435.2137456
2025-07-11,23:49:54.000,192,10981782,13965,0,1752277793,13036.053504449992,18.92190878999827,53435.24169408001
2025-07-11,23:49:55.000,192,10981772,14045,0,1752277794,13036.019822900002,18.92190878999827,53435.26964256001
2025-07-11,23:49:56.000,192,10981785,14125,0,1752277795,13035.972668729992,18.893712270000833,53435.32553952
2025-07-11,23:49:57.000,192,10981759,14445,0,1752277796,13035.918778250001,18.879614010002115,53435.37444936
2025-07-11,23:49:58.000,192,10981798,14085,0,1752277797,13035.932250869992,18.879614010002115,53435.38842360001
2025-07-11,23:49:59.000,192,10981826,14165,0,1752277798,13035.959196110001,18.858466620004037,53435.4233592
2025-07-11,23:50:00.000,192,10981810,14285,0,1752277799,13035.986141349997,18.73863141000038,53435.346500880005
2025-07-11,23:50:01.000,192,10981787,14085,0,1752277800,13035.925514559996,18.55535403000249,53435.444320560004
2025-07-11,23:50:02.000,192,10981778,14005,0,1752277801,13035.790788359991,18.421420560000115,53435.528166
2025-07-11,23:50:03.000,192,10981783,14125,0,1752277802,13035.75037049999,18.28043795999838,53435.47925616
2025-07-11,23:50:04.000,192,10981819,14005,0,1752277803,13035.642589539995,18.259290570000303,53435.54912736
2025-07-11,23:50:05.000,192,10981825,14045,0,1752277804,13035.55501751,18.20994666000479,53435.52117888
2025-07-11,23:50:06.000,192,10981797,14085,0,1752277805,13035.44723654999,18.195848399998795,53435.53515312001
2025-07-11,23:50:07.000,192,10981798,13965,0,1752277806,13035.34619189999,18.195848399998795,53435.563101600004
2025-07-11,23:50:08.000,192,10981789,14005,0,1752277807,13035.299037729994,18.167651880001358,53435.4932304
2025-07-11,23:50:09.000,192,10981816,13805,0,1752277808,13035.211465699998,18.11125883999921,53435.54214024
2025-07-11,23:50:10.000,192,10981804,14205,0,1752277809,13035.083475809988,18.040767539998342,53435.53515312001
2025-07-11,23:50:11.000,192,10981779,13965,0,1752277810,13035.029585329998,18.012571020000905,53435.55611448001
2025-07-11,23:50:12.000,192,10981831,13925,0,1752277811,13035.090212119998,18.033718409998983,53435.54214024
2025-07-11,23:50:13.000,192,10981821,14205,0,1752277812,13035.036321639993,18.11830796999857,53435.54912736
2025-07-11,23:50:14.000,192,10981828,13885,0,1752277813,13035.002640090002,18.20994666000479,53435.57008872
2025-07-11,23:50:15.000,192,10981832,14285,0,1752277814,13034.942013300002,18.20994666000479,53435.54214024
2025-07-11,23:50:16.000,192,10981789,13965,0,1752277815,13034.901595440002,18.174701010000717,53435.57008872
2025-07-11,23:50:17.000,192,10981795,14005,0,1752277816,13034.867913889997,18.11125883999921,53435.50021752
2025-07-11,23:50:18.000,192,10981791,13925,0,1752277817,13034.867913889997,18.09716058000049,53435.50021752
2025-07-11,23:50:19.000,192,10981832,13925,0,1752277818,13034.915068059992,18.026669279999624,53435.52117888
2025-07-11,23:50:20.000,192,10981820,13885,0,1752277819,13034.942013300002,17.98437450000347,53435.54214024
2025-07-11,23:50:21.000,192,10981825,14045,0,1752277820,13034.901595440002,17.9138832000026,53435.514191760005
2025-07-11,23:50:22.000,192,10981788,14085,0,1752277821,13034.894859129992,17.850441030001093,53435.4932304
2025-07-11,23:50:23.000,192,10981833,14125,0,1752277822,13034.834232339992,17.765851470001508,53435.53515312001
2025-07-11,23:50:24.000,192,10981801,14045,0,1752277823,13034.807287099997,17.730605820004712,53435.50021752
2025-07-11,23:50:25.000,192,10981839,14085,0,1752277824,13034.827496029997,17.723556689998077,53435.528166
2025-07-11,23:50:26.000,192,10981840,13765,0,1752277825,13034.807287099997,17.772900600000867,53435.514191760005
2025-07-11,23:50:27.000,192,10981773,14205,0,1752277826,13034.814023409992,17.808146249997662,53435.50021752
2025-07-11,23:50:28.000,192,10981784,13765,0,1752277827,13034.807287099997,17.899784940003883,53435.48624328001
2025-07-11,23:50:29.000,192,10981834,14205,0,1752277828,13034.820759720002,17.963227109998115,53435.50720464001
2025-07-11,23:50:30.000,192,10981856,14005,0,1752277829,13034.827496029997,17.97027624000475,53435.50720464001
2025-07-11,23:50:31.000,192,10981800,14085,0,1752277830,13034.820759720002,17.906834070003242,53435.416372080006
2025-07-11,23:50:32.000,192,10981827,14085,0,1752277831,13034.793814479992,17.843391900001734,53435.465281920006
2025-07-11,23:50:33.000,192,10981806,14165,0,1752277832,13034.814023409992,17.73765495000407,53435.50021752
2025-07-11,23:50:34.000,192,10981815,14005,0,1752277833,13034.894859129992,17.7024093,53435.528166
2025-07-11,23:50:35.000,192,10981781,14045,0,1752277834,13034.968958539997,17.64601625999785,53435.54214024
2025-07-11,23:50:36.000,192,10981804,13965,0,1752277835,13034.975694849993,17.63896712999849,53435.563101600004
2025-07-11,23:50:37.000,192,10981765,13885,0,1752277836,13034.968958539997,17.57552496000426,53435.55611448001
2025-07-11,23:50:38.000,192,10981802,13925,0,1752277837,13034.942013300002,17.52618105000147,53435.52117888
2025-07-11,23:50:39.000,192,10981807,14085,0,1752277838,13034.915068059992,17.490935400004673,53435.465281920006
2025-07-11,23:50:40.000,192,10981806,14005,0,1752277839,13034.874650199992,17.4556897500006,53435.465281920006
2025-07-11,23:50:41.000,192,10981773,14045,0,1752277840,13034.834232339992,17.4556897500006,53435.47226904
2025-07-11,23:50:42.000,192,10981754,13845,0,1752277841,13034.820759720002,17.46273887999996,53435.47226904
2025-07-11,23:50:43.000,192,10981828,14085,0,1752277842,13034.861177580002,17.561426699998265,53435.465281920006
2025-07-11,23:50:44.000,192,10981783,13925,0,1752277843,13034.874650199992,17.617819740000414,53435.444320560004
2025-07-11,23:50:45.000,192,10981821,13965,0,1752277844,13034.854441269992,17.660114520003845,53435.43034632
2025-07-11,23:50:46.000,192,10981802,14005,0,1752277845,13034.827496029997,17.68831104000128,53435.45829480001
2025-07-11,23:50:47.000,192,10981807,13565,0,1752277846,13034.787078169997,17.716507559998718,53435.45130768
2025-07-11,23:50:48.000,192,10981767,13885,0,1752277847,13034.787078169997,17.74470408000343,53435.395410720004
2025-07-11,23:50:49.000,192,10981801,13685,0,1752277848,13034.712978759992,17.723556689998077,53435.45130768
2025-07-11,23:50:50.000,192,10981839,13685,0,1752277849,13034.746660309997,17.667163650003204,53435.47925616
2025-07-11,23:50:51.000,192,10981839,13845,0,1752277850,13034.712978759992,17.624868869999773,53435.47226904
2025-07-11,23:50:52.000,192,10981772,13725,0,1752277851,13034.712978759992,17.540279310000187,53435.53515312001
2025-07-11,23:50:53.000,192,10981831,14085,0,1752277852,13034.686033519996,17.540279310000187,53435.52117888
2025-07-11,23:50:54.000,192,10981825,13565,0,1752277853,13034.679297210001,17.533230180000828,53435.465281920006
2025-07-11,23:50:55.000,192,10981852,13965,0,1752277854,13034.679297210001,17.52618105000147,53435.4233592
2025-07-11,23:50:56.000,192,10981787,13805,0,1752277855,13034.672560899991,17.533230180000828,53435.54912736
2025-07-11,23:50:57.000,192,10981824,13845,0,1752277856,13034.61867042,17.547328439999546,53435.47925616
2025-07-11,23:50:58.000,192,10981794,13805,0,1752277857,13034.591725179991,17.46273887999996,53435.465281920006
2025-07-11,23:50:59.000,192,10981806,14005,0,1752277858,13034.55804363,17.357001930002298,53435.444320560004
2025-07-11,23:51:00.000,192,10981854,14045,0,1752277859,13034.49741684,17.357001930002298,53435.48624328001
2025-07-11,23:51:01.000,192,10981820,14045,0,1752277860,13034.483944219995,17.357001930002298,53435.444320560004
2025-07-11,23:51:02.000,192,10981800,14205,0,1752277861,13034.463735289995,17.40634583999781,53435.353488
2025-07-11,23:51:03.000,192,10981813,13645,0,1752277862,13034.45026266999,17.50503366000339,53435.395410720004
2025-07-11,23:51:04.000,192,10981799,13845,0,1752277863,13034.45026266999,17.533230180000828,53435.36047512
2025-07-11,23:51:05.000,192,10981843,14245,0,1752277864,13034.47047159999,17.540279310000187,53435.36746224001
2025-07-11,23:51:06.000,192,10981785,14165,0,1752277865,13034.463735289995,17.540279310000187,53435.40239784
2025-07-11,23:51:07.000,192,10981789,14005,0,1752277866,13034.53109838999,17.51208279000275,53435.33252664
2025-07-11,23:51:08.000,192,10981815,14205,0,1752277867,13034.55130731999,17.46978800999932,53435.36047512
2025-07-11,23:51:09.000,192,10981827,13925,0,1752277868,13034.544571009996,17.448640620001242,53435.36047512
2025-07-11,23:51:10.000,192,10981806,14005,0,1752277869,13034.524362079996,17.413394970004447,53435.29060392001
2025-07-11,23:51:11.000,192,10981848,13925,0,1752277870,13034.5378347,17.371100190001016,53435.30457816
2025-07-11,23:51:12.000,192,10981750,13885,0,1752277871,13034.53109838999,17.364051060001657,53435.26265544
2025-07-11,23:51:13.000,192,10981807,14125,0,1752277872,13034.504153149996,17.32880541000486,53435.22073272001
2025-07-11,23:51:14.000,192,10981798,14125,0,1752277873,13034.47047159999,17.27946150000207,53435.15784864
2025-07-11,23:51:15.000,192,10981811,13965,0,1752277874,13034.49741684,17.216019330000563,53435.19278424
2025-07-11,23:51:16.000,192,10981791,14125,0,1752277875,13034.49741684,17.194871940002486,53435.12291304001
2025-07-11,23:51:17.000,192,10981805,13845,0,1752277876,13034.49741684,17.201921070001845,53435.16483576
2025-07-11,23:51:18.000,192,10981828,13925,0,1752277877,13034.382899569995,17.223068459999922,53435.129900160005
2025-07-11,23:51:19.000,192,10981766,13685,0,1752277878,13034.35595433,17.223068459999922,53435.10195168001
2025-07-11,23:51:20.000,192,10981801,13805,0,1752277879,13034.32900908999,17.27946150000207,53435.15784864
2025-07-11,23:51:21.000,192,10981778,13725,0,1752277880,13034.25490968,17.28651063000143,53435.178810000005
2025-07-11,23:51:22.000,192,10981770,13965,0,1752277881,13034.241437059994,17.29355976000079,53435.129900160005
2025-07-11,23:51:23.000,192,10981774,13925,0,1752277882,13034.221228129994,17.34290367000358,53435.16483576
2025-07-11,23:51:24.000,192,10981769,14165,0,1752277883,13034.19428289,17.399296709998453,53435.11592592
2025-07-11,23:51:25.000,192,10981824,13885,0,1752277884,13034.153865029999,17.46978800999932,53435.108938800004
2025-07-11,23:51:26.000,192,10981830,14005,0,1752277885,13034.160601339994,17.50503366000339,53435.11592592
2025-07-11,23:51:27.000,192,10981817,14165,0,1752277886,13034.113447169999,17.561426699998265,53435.108938800004
2025-07-11,23:51:28.000,192,10981754,13765,0,1752277887,13034.099974549994,17.596672350002336,53435.04605472
2025-07-11,23:51:29.000,192,10981823,14005,0,1752277888,13034.153865029999,17.624868869999773,53435.15784864
2025-07-11,23:51:30.000,192,10981815,13765,0,1752277889,13034.10671085999,17.64601625999785,53435.0390676
2025-07-11,23:51:31.000,192,10981747,14005,0,1752277890,13034.12691978999,17.617819740000414,53435.07400320001
2025-07-11,23:51:32.000,192,10981767,13965,0,1752277891,13034.052820379999,17.554377569998906,53435.05304184001
2025-07-11,23:51:33.000,192,10981769,14045,0,1752277892,13034.005666209989,17.51913192000211,53435.0390676
2025-07-11,23:51:34.000,192,10981793,13965,0,1752277893,13033.958512039993,17.51913192000211,53435.0390676
2025-07-11,23:51:35.000,192,10981825,14045,0,1752277894,13033.877676319993,17.51208279000275,53435.011119120005
2025-07-11,23:51:36.000,192,10981827,13645,0,1752277895,13033.810313219998,17.46273887999996,53434.98317064001
2025-07-11,23:51:37.000,192,10981779,14245,0,1752277896,13033.722741190002,17.47683713999868,53435.03208048001
2025-07-11,23:51:38.000,192,10981800,14085,0,1752277897,13033.648641779997,17.483886269998038,53435.02509336
2025-07-11,23:51:39.000,192,10981831,13685,0,1752277898,13033.628432849997,17.51208279000275,53435.02509336
2025-07-11,23:51:40.000,192,10981806,14245,0,1752277899,13033.554333439992,17.57552496000426,53435.04605472
2025-07-11,23:51:41.000,192,10981794,14005,0,1752277900,13033.466761409996,17.582574090003618,53434.97618352
2025-07-11,23:51:42.000,192,10981842,14045,0,1752277901,13033.419607240001,17.653065390004485,53434.98317064001
2025-07-11,23:51:43.000,192,10981774,13885,0,1752277902,13033.419607240001,17.716507559998718,53434.87836384
2025-07-11,23:51:44.000,192,10981756,13885,0,1752277903,13033.473497719991,17.801097119998303,53434.92028656
2025-07-11,23:51:45.000,192,10981796,14045,0,1752277904,13033.439816170001,17.88568667999789,53434.85740248
2025-07-11,23:51:46.000,192,10981805,14285,0,1752277905,13033.35898045,17.899784940003883,53434.8993252
2025-07-11,23:51:47.000,192,10981819,14245,0,1752277906,13033.25119948999,17.949128849999397,53434.892338080004
2025-07-11,23:51:48.000,192,10981777,13965,0,1752277907,13033.21751794,17.949128849999397,53434.87836384
2025-07-11,23:51:49.000,192,10981772,14005,0,1752277908,13033.143418529995,17.949128849999397,53434.90631232001
2025-07-11,23:51:50.000,192,10981822,14005,0,1752277909,13033.103000669995,17.93503059000068,53434.794518400005
2025-07-11,23:51:51.000,192,10981777,14085,0,1752277910,13033.062582809995,17.86453928999981,53434.843428240005
2025-07-11,23:51:52.000,192,10981782,13965,0,1752277911,13033.02890125999,17.86453928999981,53434.843428240005
2025-07-11,23:51:53.000,192,10981774,13805,0,1752277912,13033.00869232999,17.857490160000452,53434.85041536
2025-07-11,23:51:54.000,192,10981781,13925,0,1752277913,13032.914383989999,17.9138832000026,53434.78753128001
2025-07-11,23:51:55.000,192,10981811,13885,0,1752277914,13032.793130409998,17.92798146000132,53434.76656992001
2025-07-11,23:51:56.000,192,10981742,13965,0,1752277915,13032.732503619998,17.93503059000068,53434.75259568
2025-07-11,23:51:57.000,192,10981797,13805,0,1752277916,13032.692085759998,17.97732537000411,53434.69669872001
2025-07-11,23:51:58.000,192,10981758,14045,0,1752277917,13032.678613139993,18.040767539998342,53434.68272448
2025-07-11,23:51:59.000,192,10981757,13885,0,1752277918,13032.564095870002,18.068964060003054,53434.66176312
2025-07-11,23:52:00.000,192,10981809,14085,0,1752277919,13032.449578599997,18.125357099997927,53434.69669872001
2025-07-11,23:52:01.000,192,10981776,13925,0,1752277920,13032.321588710001,18.10420970999985,53434.605866160004
2025-07-11,23:52:02.000,192,10981802,14085,0,1752277921,13032.240752990001,18.10420970999985,53434.577917680006
2025-07-11,23:52:03.000,192,10981792,14165,0,1752277922,13032.13970834,18.076013190002413,53434.54298208
2025-07-11,23:52:04.000,192,10981758,13965,0,1752277923,13032.03866369,18.083062320001773,53434.57093056001
2025-07-11,23:52:05.000,192,10981800,13805,0,1752277924,13031.9780369,18.09716058000049,53434.53599496
2025-07-11,23:52:06.000,192,10981781,14085,0,1752277925,13031.93088272999,18.068964060003054,53434.54298208
2025-07-11,23:52:07.000,192,10981755,14085,0,1752277926,13031.89046486999,18.054865800004336,53434.5150336
2025-07-11,23:52:08.000,192,10981739,14045,0,1752277927,13031.81636546,18.0478166699977,53434.48009800001
2025-07-11,23:52:09.000,192,10981803,14325,0,1752277928,13031.72879342999,18.033718409998983,53434.46612376
2025-07-11,23:52:10.000,192,10981803,14085,0,1752277929,13031.567121989989,18.054865800004336,53434.410226800006
2025-07-11,23:52:11.000,192,10981778,14045,0,1752277930,13031.479549959993,18.068964060003054,53434.36131696001
2025-07-11,23:52:12.000,192,10981798,13885,0,1752277931,13031.432395789998,18.083062320001773,53434.340355600005
2025-07-11,23:52:13.000,192,10981758,13845,0,1752277932,13031.331351139997,18.11830796999857,53434.22856168
2025-07-11,23:52:14.000,192,10981782,14005,0,1752277933,13031.216833869992,18.10420970999985,53434.26349728001
2025-07-11,23:52:15.000,192,10981789,13925,0,1752277934,13031.169679699997,18.125357099997927,53434.20760032
2025-07-11,23:52:16.000,192,10981752,14245,0,1752277935,13031.129261839997,18.09011145000113,53434.25651016
2025-07-11,23:52:17.000,192,10981777,13885,0,1752277936,13031.028217189996,18.10420970999985,53434.23554880001
2025-07-11,23:52:18.000,192,10981791,13885,0,1752277937,13030.83960051,18.040767539998342,53434.29843288
2025-07-11,23:52:19.000,192,10981755,13845,0,1752277938,13030.75202847999,18.005521890001546,53434.221574560004
2025-07-11,23:52:20.000,192,10981777,13925,0,1752277939,13030.67119275999,18.076013190002413,53434.2006132
2025-07-11,23:52:21.000,192,10981777,14085,0,1752277940,13030.71161061999,18.068964060003054,53434.08881928
2025-07-11,23:52:22.000,192,10981758,14165,0,1752277941,13030.644247519995,18.0478166699977,53434.123754880005
2025-07-11,23:52:23.000,192,10981821,14245,0,1752277942,13030.54993917999,18.033718409998983,53434.11676776001
2025-07-11,23:52:24.000,192,10981759,13925,0,1752277943,13030.496048699999,17.991423630002828,53434.10279352
2025-07-11,23:52:25.000,192,10981784,14245,0,1752277944,13030.395004049999,17.998472760002187,53434.004973840005
2025-07-11,23:52:26.000,192,10981789,14165,0,1752277945,13030.341113569993,18.019620150000264,53433.98401248
2025-07-11,23:52:27.000,192,10981784,14125,0,1752277946,13030.327640949989,18.040767539998342,53433.96305112
2025-07-11,23:52:28.000,192,10981730,14165,0,1752277947,13030.341113569993,18.054865800004336,53433.94907688001
2025-07-11,23:52:29.000,192,10981737,13925,0,1752277948,13030.347849879989,18.083062320001773,53433.87920568001
2025-07-11,23:52:30.000,192,10981780,13925,0,1752277949,13030.361322499994,18.09011145000113,53433.78138600001
2025-07-11,23:52:31.000,192,10981775,14165,0,1752277950,13030.320904639993,18.11125883999921,53433.76042464001
2025-07-11,23:52:32.000,192,10981787,14165,0,1752277951,13030.361322499994,18.132406230004563,53433.80234736
2025-07-11,23:52:33.000,192,10981767,14165,0,1752277952,13030.421949289994,18.11125883999921,53433.73247616001
2025-07-11,23:52:34.000,192,10981792,14085,0,1752277953,13030.401740359994,18.174701010000717,53433.6765792
2025-07-11,23:52:35.000,192,10981787,14005,0,1752277954,13030.280486779993,18.11830796999857,53433.70452768
2025-07-11,23:52:36.000,192,10981807,14005,0,1752277955,13030.192914749998,18.033718409998983,53433.75343752
2025-07-11,23:52:37.000,192,10981772,14405,0,1752277956,13030.011034379997,17.98437450000347,53433.718501920004
2025-07-11,23:52:38.000,192,10981792,13765,0,1752277957,13029.889780799997,17.963227109998115,53433.69055344001
2025-07-11,23:52:39.000,192,10981772,13885,0,1752277958,13029.862835560001,17.949128849999397,53433.70452768
2025-07-11,23:52:40.000,192,10981794,13725,0,1752277959,13029.869571869996,17.949128849999397,53433.64863072
2025-07-11,23:52:41.000,192,10981764,13965,0,1752277960,13029.856099249992,17.93503059000068,53433.6765792
2025-07-11,23:52:42.000,192,10981758,14005,0,1752277961,13029.781999840001,17.87863754999853,53433.59972088
2025-07-11,23:52:43.000,192,10981756,13845,0,1752277962,13029.667482569996,17.88568667999789,53433.59972088
2025-07-11,23:52:44.000,192,10981757,14005,0,1752277963,13029.57991054,17.86453928999981,53433.571772400006
2025-07-11,23:52:45.000,192,10981841,13925,0,1752277964,13029.49907482,17.836342770002375,53433.515875439996
2025-07-11,23:52:46.000,192,10981786,14165,0,1752277965,13029.41150278999,17.87158841999917,53433.5368368
2025-07-11,23:52:47.000,192,10981785,13885,0,1752277966,13029.404766479995,17.857490160000452,53433.50888832
2025-07-11,23:52:48.000,192,10981796,14005,0,1752277967,13029.445184339995,17.86453928999981,53433.49491408001
2025-07-11,23:52:49.000,192,10981794,13965,0,1752277968,13029.485602199995,17.829293640003016,53433.49491408001
2025-07-11,23:52:50.000,192,10981730,13965,0,1752277969,13029.49233850999,17.75880234000215,53433.44600424001
2025-07-11,23:52:51.000,192,10981776,13965,0,1752277970,13029.47212957999,17.70945842999936,53433.452991360005
2025-07-11,23:52:52.000,192,10981775,13765,0,1752277971,13029.33740338,17.631917999999132,53433.43901712
2025-07-11,23:52:53.000,192,10981710,14045,0,1752277972,13029.256567659999,17.63896712999849,53433.404081520006
2025-07-11,23:52:54.000,192,10981796,13925,0,1752277973,13029.209413489989,17.674212780002563,53433.383120160004
2025-07-11,23:52:55.000,192,10981818,13925,0,1752277974,13029.135314079998,17.716507559998718,53433.39010728
2025-07-11,23:52:56.000,192,10981820,13805,0,1752277975,13029.054478359998,17.779949730000226,53433.3621588
2025-07-11,23:52:57.000,192,10981809,14085,0,1752277976,13029.074687289998,17.857490160000452,53433.29927472
2025-07-11,23:52:58.000,192,10981765,14085,0,1752277977,13029.041005739993,17.9138832000026,53433.27132624
2025-07-11,23:52:59.000,192,10981751,13805,0,1752277978,13029.027533119988,17.92798146000132,53433.11062248001
2025-07-11,23:53:00.000,192,10981785,14045,0,1752277979,13028.960170019993,17.963227109998115,53433.09664824
2025-07-11,23:53:01.000,192,10981770,13885,0,1752277980,13028.825443820002,18.040767539998342,53433.08966112001
2025-07-11,23:53:02.000,192,10981784,13885,0,1752277981,13028.582936660001,18.026669279999624,53433.068699760006
2025-07-11,23:53:03.000,192,10981741,13965,0,1752277982,13028.589672969996,18.125357099997927,53432.9778672
2025-07-11,23:53:04.000,192,10981762,13965,0,1752277983,13028.50210094,18.20994666000479,53432.92895736
2025-07-11,23:53:05.000,192,10981835,14005,0,1752277984,13028.41452890999,18.238143180002226,53432.88703464
2025-07-11,23:53:06.000,192,10981742,13725,0,1752277985,13028.30001164,18.3720766500046,53432.89402176001
2025-07-11,23:53:07.000,192,10981822,14045,0,1752277986,13028.23264853999,18.534206640004413,53432.86607328
2025-07-11,23:53:08.000,192,10981780,13885,0,1752277987,13028.09118602999,18.68223836999823,53432.831137680005
2025-07-11,23:53:09.000,192,10981771,13925,0,1752277988,13027.936250899998,18.879614010002115,53432.76126648
2025-07-11,23:53:10.000,192,10981826,13845,0,1752277989,13027.660062189992,18.97830183000042,53432.79620208
2025-07-11,23:53:11.000,192,10981760,13885,0,1752277990,13027.390609789996,18.97830183000042,53432.81017632
2025-07-11,23:53:12.000,192,10981807,13845,0,1752277991,13027.107684769995,18.97830183000042,53432.74729224
2025-07-11,23:53:13.000,192,10981758,14085,0,1752277992,13026.905595469994,18.9642035700017,53432.677421039996
2025-07-11,23:53:14.000,192,10981771,13925,0,1752277993,13026.696769859998,19.02059661000385,53432.68440816001
2025-07-11,23:53:15.000,192,10981795,13805,0,1752277994,13026.528362110002,19.006498349997855,53432.614536960005
2025-07-11,23:53:16.000,192,10981767,13725,0,1752277995,13026.292591259997,19.02059661000385,53432.53767864001
2025-07-11,23:53:17.000,192,10981790,13925,0,1752277996,13026.050084099996,19.119284430002153,53432.4538332
2025-07-11,23:53:18.000,192,10981776,13965,0,1752277997,13025.807576939995,19.126333560001513,53432.383962
2025-07-11,23:53:19.000,192,10981779,13765,0,1752277998,13025.464025129993,19.20387399000174,53432.279155200005
2025-07-11,23:53:20.000,192,10981803,14085,0,1752277999,13025.133945939997,19.274365290002606,53432.23723248
2025-07-11,23:53:21.000,192,10981767,14085,0,1752278000,13024.82407568,19.330758330004755,53432.18133552001
2025-07-11,23:53:22.000,192,10981788,14125,0,1752278001,13024.56135959,19.38715136999963,53432.05556736001
2025-07-11,23:53:23.000,192,10981765,14045,0,1752278002,13024.298643499998,19.499937450003927,53431.992683280005
2025-07-11,23:53:24.000,192,10981773,14005,0,1752278003,13023.914673829997,19.54223223000008,53431.88787648001
2025-07-11,23:53:25.000,192,10981781,13925,0,1752278004,13023.470077369995,19.5563304899988,53431.80403104
2025-07-11,23:53:26.000,192,10981811,13845,0,1752278005,13023.146734489994,19.59862527000223,53431.66428864
2025-07-11,23:53:27.000,192,10981744,13845,0,1752278006,13022.904227329993,19.690263960001175,53431.559481840006
2025-07-11,23:53:28.000,192,10981761,14165,0,1752278007,13022.735819579997,19.753706130002683,53431.44768792
2025-07-11,23:53:29.000,192,10981807,13925,0,1752278008,13022.500048729991,19.711411349999253,53431.35685536
2025-07-11,23:53:30.000,192,10981803,13765,0,1752278009,13022.230596329995,19.746657000003324,53431.25903568
2025-07-11,23:53:31.000,192,10981761,13765,0,1752278010,13021.920726069999,19.77485352000076,53431.14025464
2025-07-11,23:53:32.000,192,10981768,14045,0,1752278011,13021.556965329997,19.83124656000291,53430.99352512
2025-07-11,23:53:33.000,192,10981752,13685,0,1752278012,13021.16625935,19.79600090999884,53430.83282136001
2025-07-11,23:53:34.000,192,10981761,13925,0,1752278013,13020.83618015999,19.83829569000227,53430.7769244
2025-07-11,23:53:35.000,192,10981795,13885,0,1752278014,13020.607145619993,19.859443080000347,53430.637182
2025-07-11,23:53:36.000,192,10981771,14165,0,1752278015,13020.411792630002,19.887639599997783,53430.50442672001
2025-07-11,23:53:37.000,192,10981798,13805,0,1752278016,13020.176021779997,19.873541339999065,53430.35769720001
2025-07-11,23:53:38.000,192,10981781,14085,0,1752278017,13019.89983306999,19.82419743000355,53430.217954800006
2025-07-11,23:53:39.000,192,10981749,13885,0,1752278018,13019.66406222,19.78895177999948,53430.14109648001
2025-07-11,23:53:40.000,192,10981786,13765,0,1752278019,13019.482181849999,19.803050039998197,53429.99436696001
2025-07-11,23:53:41.000,192,10981740,13685,0,1752278020,13019.320510409998,19.82419743000355,53429.96641848
2025-07-11,23:53:42.000,192,10981770,13925,0,1752278021,13019.165575279992,19.753706130002683,53429.84065032
2025-07-11,23:53:43.000,192,10981742,13885,0,1752278022,13019.098212179997,19.647969179997745,53429.7288564
2025-07-11,23:53:44.000,192,10981770,13805,0,1752278023,13019.111684800002,19.577477880004153,53429.61706248001
2025-07-11,23:53:45.000,192,10981753,13645,0,1752278024,13019.145366349992,19.485839189997932,53429.596101120005
2025-07-11,23:53:46.000,192,10981793,13725,0,1752278025,13019.138630039997,19.450593540001137,53429.47033296001
2025-07-11,23:53:47.000,192,10981758,13885,0,1752278026,13019.179047899997,19.37305311000091,53429.42142312001
2025-07-11,23:53:48.000,192,10981772,14325,0,1752278027,13019.232938380002,19.351905720002833,53429.414436
2025-07-11,23:53:49.000,192,10981759,13725,0,1752278028,13019.313774099988,19.337807460004115,53429.3445648
2025-07-11,23:53:50.000,192,10981802,13765,0,1752278029,13019.448500299994,19.32370919999812,53429.24674512
2025-07-11,23:53:51.000,192,10981742,14245,0,1752278030,13019.53607232999,19.274365290002606,53429.14892544
2025-07-11,23:53:52.000,192,10981734,13925,0,1752278031,13019.69774376999,19.232070509999176,53429.12796408
2025-07-11,23:53:53.000,192,10981782,14125,0,1752278032,13019.852678899995,19.20387399000174,53429.023157280004
2025-07-11,23:53:54.000,192,10981765,14045,0,1752278033,13019.9874051,19.20387399000174,53428.99520880001
2025-07-11,23:53:55.000,192,10981771,13925,0,1752278034,13020.142340229992,19.18272660000366,53429.00219592
2025-07-11,23:53:56.000,192,10981789,14085,0,1752278035,13020.324220599992,19.225021379999816,53428.90437624
2025-07-11,23:53:57.000,192,10981766,14005,0,1752278036,13020.479155729998,19.239119639998535,53428.94629896001
2025-07-11,23:53:58.000,192,10981808,13925,0,1752278037,13020.701453959999,19.246168769997894,53428.95328608
2025-07-11,23:53:59.000,192,10981758,13845,0,1752278038,13020.930488499995,19.18977573000302,53428.90437624
2025-07-11,23:54:00.000,192,10981805,14005,0,1752278039,13021.287512930001,19.15453007999895,53428.83450504
2025-07-11,23:54:01.000,192,10981798,13725,0,1752278040,13021.449184370002,19.14043182000023,53428.86245352
2025-07-11,23:54:02.000,192,10981829,14085,0,1752278041,13021.556965329997,19.091087910004717,53428.91136336
2025-07-11,23:54:03.000,192,10981819,13725,0,1752278042,13021.651273670002,19.02764574000321,53428.82053080001
2025-07-11,23:54:04.000,192,10981749,13885,0,1752278043,13021.785999869993,19.062891390000004,53428.83450504
2025-07-11,23:54:05.000,192,10981795,14125,0,1752278044,13022.07566119999,19.098137040004076,53428.7855952
2025-07-11,23:54:06.000,192,10981758,14005,0,1752278045,13022.372058839996,19.076989649998723,53428.7855952
2025-07-11,23:54:07.000,192,10981750,13845,0,1752278046,13022.702138029992,19.119284430002153,53428.827517920006
2025-07-11,23:54:08.000,192,10981733,13565,0,1752278047,13023.032217219989,19.069940519999363,53428.86245352
2025-07-11,23:54:09.000,192,10981745,14165,0,1752278048,13023.31514223999,19.034694870002568,53428.89738912001
2025-07-11,23:54:10.000,192,10981757,14165,0,1752278049,13023.45660474999,19.02059661000385,53428.93232472
2025-07-11,23:54:11.000,192,10981756,14005,0,1752278050,13023.672166669996,18.999449219998496,53428.95328608
2025-07-11,23:54:12.000,192,10981782,14245,0,1752278051,13023.982036929992,19.126333560001513,53429.01617016001
2025-07-11,23:54:13.000,192,10981788,14125,0,1752278052,13024.312116119989,19.18977573000302,53429.05809288
2025-07-11,23:54:14.000,192,10981799,14125,0,1752278053,13024.68261317,19.267316160003247,53429.07206712
2025-07-11,23:54:15.000,192,10981780,14045,0,1752278054,13024.979010809991,19.309610939999402,53429.15591256001
2025-07-11,23:54:16.000,192,10981744,14125,0,1752278055,13025.201309039992,19.337807460004115,53429.19783528
2025-07-11,23:54:17.000,192,10981768,13925,0,1752278056,13025.457288819998,19.358954850002192,53429.25373224001
2025-07-11,23:54:18.000,192,10981806,13925,0,1752278057,13025.72000491,19.401249629998347,53429.33059056001
2025-07-11,23:54:19.000,192,10981796,14005,0,1752278058,13025.96251207,19.471740929999214,53429.38648752
2025-07-11,23:54:20.000,192,10981774,13925,0,1752278059,13026.272382329997,19.499937450003927,53429.44937160001
2025-07-11,23:54:21.000,192,10981758,13885,0,1752278060,13026.514889489998,19.584527010003512,53429.477320080005
2025-07-11,23:54:22.000,192,10981786,13645,0,1752278061,13026.716978789998,19.640920049998385,53429.61007536
2025-07-11,23:54:23.000,192,10981789,13885,0,1752278062,13026.925804399994,19.746657000003324,53429.77077912
2025-07-11,23:54:24.000,192,10981780,14045,0,1752278063,13027.19525679999,19.79600090999884,53429.66597232001
2025-07-11,23:54:25.000,192,10981807,14085,0,1752278064,13027.296301449991,19.852393950000987,53429.763792000005
2025-07-11,23:54:26.000,192,10981738,14245,0,1752278065,13027.484918130001,19.83124656000291,53429.79174048
2025-07-11,23:54:27.000,192,10981776,13805,0,1752278066,13027.639853259992,19.852393950000987,53429.79174048
2025-07-11,23:54:28.000,192,10981793,14005,0,1752278067,13027.700480049993,19.915836120002496,53429.97340560001
2025-07-11,23:54:29.000,192,10981776,14205,0,1752278068,13027.936250899998,20.035671329998877,53429.94545712
2025-07-11,23:54:30.000,192,10981820,14005,0,1752278069,13028.124867579994,20.162555670001893,53430.01532832
2025-07-11,23:54:31.000,192,10981852,14045,0,1752278070,13028.39431997999,20.204850449998048,53430.09218664001
2025-07-11,23:54:32.000,192,10981769,14005,0,1752278071,13028.616618209991,20.19075218999933,53430.0782124
2025-07-11,23:54:33.000,192,10981806,14245,0,1752278072,13028.724399170002,20.24009610000212,53430.12712224
2025-07-11,23:54:34.000,192,10981758,13925,0,1752278073,13028.865861680002,20.268292619999556,53430.16904496001
2025-07-11,23:54:35.000,192,10981803,13845,0,1752278074,13029.000587879993,20.254194360000838,53430.1830192
2025-07-11,23:54:36.000,192,10981752,14045,0,1752278075,13029.121841459993,20.268292619999556,53430.28083888
2025-07-11,23:54:37.000,192,10981794,13965,0,1752278076,13029.323930759994,20.268292619999556,53430.28782600001
2025-07-11,23:54:38.000,192,10981782,13885,0,1752278077,13029.4182391,20.331734790001065,53430.37167144
2025-07-11,23:54:39.000,192,10981789,14125,0,1752278078,13029.55296529999,20.42337348000001,53430.462504
2025-07-11,23:54:40.000,192,10981795,13805,0,1752278079,13029.6203284,20.557306950002385,53430.57429792001
2025-07-11,23:54:41.000,192,10981784,13965,0,1752278080,13029.74158198,20.613699990004534,53430.64416912001
2025-07-11,23:54:42.000,192,10981785,14285,0,1752278081,13029.76179091,20.613699990004534,53430.73500168
2025-07-11,23:54:43.000,192,10981751,13885,0,1752278082,13029.775263529991,20.550257820003026,53430.78391152
2025-07-11,23:54:44.000,192,10981742,13885,0,1752278083,13029.788736149996,20.543208690003667,53430.83282136001
2025-07-11,23:54:45.000,192,10981804,13925,0,1752278084,13029.889780799997,20.578454340000462,53430.83282136001
2025-07-11,23:54:46.000,192,10981812,13965,0,1752278085,13030.031243309997,20.63484738000261,53430.8467956
2025-07-11,23:54:47.000,192,10981800,14165,0,1752278086,13030.112079029997,20.684191289998125,53430.9516024
2025-07-11,23:54:48.000,192,10981756,13885,0,1752278087,13030.240068919993,20.76173171999835,53431.00749936001
2025-07-11,23:54:49.000,192,10981781,14445,0,1752278088,13030.273750469998,20.754682589998993,53431.056409200006
2025-07-11,23:54:50.000,192,10981793,13925,0,1752278089,13030.293959399998,20.726486070001556,53431.04942208001
2025-07-11,23:54:51.000,192,10981771,13805,0,1752278090,13030.300695709993,20.64894564000133,53431.07038344
2025-07-11,23:54:52.000,192,10981808,14085,0,1752278091,13030.368058809989,20.613699990004534,53431.154228880005
2025-07-11,23:54:53.000,192,10981779,14005,0,1752278092,13030.428685599989,20.69124042000476,53431.14025464
2025-07-11,23:54:54.000,192,10981793,14165,0,1752278093,13030.462367149994,20.70533868000348,53431.224100080006
2025-07-11,23:54:55.000,192,10981781,13925,0,1752278094,13030.502785009994,20.76878084999771,53431.25204856
2025-07-11,23:54:56.000,192,10981788,13845,0,1752278095,13030.563411799994,20.86746867000329,53431.26602280001
2025-07-11,23:54:57.000,192,10981735,14005,0,1752278096,13030.57014810999,20.973205620000954,53431.23807432
2025-07-11,23:54:58.000,192,10981787,14085,0,1752278097,13030.59035703999,21.029598660003103,53431.31493264001
2025-07-11,23:54:59.000,192,10981732,14085,0,1752278098,13030.65772014,21.10713909000333,53431.33589400001
2025-07-11,23:55:00.000,192,10981795,13885,0,1752278099,13030.61056596999,21.10713909000333,53431.39877808
2025-07-11,23:55:01.000,192,10981775,13765,0,1752278100,13030.583620729994,21.121237350002048,53431.38480384001
2025-07-11,23:55:02.000,192,10981775,14205,0,1752278101,13030.52973024999,21.135335610000766,53431.538520480004
2025-07-11,23:55:03.000,192,10981765,14045,0,1752278102,13030.61056596999,21.184679520003556,53431.59441744
2025-07-11,23:55:04.000,192,10981749,14045,0,1752278103,13030.71834693,21.2763182100025,53431.58743032
2025-07-11,23:55:05.000,192,10981812,13925,0,1752278104,13030.745292169995,21.382055160000164,53431.62935304001
2025-07-11,23:55:06.000,192,10981736,13725,0,1752278105,13030.698138,21.49484124000446,53431.6153788
2025-07-11,23:55:07.000,192,10981743,14085,0,1752278106,13030.61056596999,21.572381670004688,53431.67826288001
2025-07-11,23:55:08.000,192,10981753,13925,0,1752278107,13030.496048699999,21.64287296999828,53431.69922424001
2025-07-11,23:55:09.000,192,10981796,13885,0,1752278108,13030.496048699999,21.74860992000322,53431.66428864
2025-07-11,23:55:10.000,192,10981812,14005,0,1752278109,13030.516257629999,21.812052090004727,53431.73415984
2025-07-11,23:55:11.000,192,10981762,14085,0,1752278110,13030.543202869994,21.833199480002804,53431.78306968
2025-07-11,23:55:12.000,192,10981778,14205,0,1752278111,13030.52973024999,21.847297740001522,53431.78306968
2025-07-11,23:55:13.000,192,10981773,14045,0,1752278112,13030.57014810999,21.938936430000467,53431.79704392001
2025-07-11,23:55:14.000,192,10981782,13885,0,1752278113,13030.57014810999,22.04467337999813,53431.78306968
2025-07-11,23:55:15.000,192,10981830,14085,0,1752278114,13030.54993917999,22.13631207000435,53431.83197952
2025-07-11,23:55:16.000,192,10981785,13885,0,1752278115,13030.428685599989,22.234999890002655,53431.859928
2025-07-11,23:55:17.000,192,10981773,13925,0,1752278116,13030.327640949989,22.26319641000009,53431.84595376001
2025-07-11,23:55:18.000,192,10981793,14125,0,1752278117,13030.381531429994,22.31958945000224,53431.91582496001
2025-07-11,23:55:19.000,192,10981774,14045,0,1752278118,13030.502785009994,22.368933359997754,53431.943773440005
2025-07-11,23:55:20.000,192,10981789,13805,0,1752278119,13030.61056596999,22.411228140001185,53431.9297992
2025-07-11,23:55:21.000,192,10981754,14045,0,1752278120,13030.664456449995,22.481719440002053,53431.95774768
2025-07-11,23:55:22.000,192,10981818,13925,0,1752278121,13030.63077489999,22.460572050003975,53431.992683280005
2025-07-11,23:55:23.000,192,10981796,14165,0,1752278122,13030.65098382999,22.49581770000077,53432.04858024
2025-07-11,23:55:24.000,192,10981747,14205,0,1752278123,13030.67119275999,22.580407260000356,53432.04858024
2025-07-11,23:55:25.000,192,10981743,14045,0,1752278124,13030.684665379995,22.601554649998434,53432.006657519996
2025-07-11,23:55:26.000,192,10981756,14005,0,1752278125,13030.67119275999,22.650898560001224,53432.041593120004
2025-07-11,23:55:27.000,192,10981739,13885,0,1752278126,13030.65772014,22.67909507999866,53432.08351584001
2025-07-11,23:55:28.000,192,10981775,14045,0,1752278127,13030.65098382999,22.73548812000081,53432.13242568001
2025-07-11,23:55:29.000,192,10981726,13925,0,1752278128,13030.745292169995,22.763684639998246,53432.12543856
2025-07-11,23:55:30.000,192,10981754,13965,0,1752278129,13030.69140168999,22.876470720002544,53432.15338704001
2025-07-11,23:55:31.000,192,10981766,14205,0,1752278130,13030.67792907,22.932863760004693,53432.19530976
2025-07-11,23:55:32.000,192,10981743,14045,0,1752278131,13030.63077489999,23.003355059998285,53432.14639992
2025-07-11,23:55:33.000,192,10981763,14045,0,1752278132,13030.63751121,23.08089548999851,53432.174348399996
2025-07-11,23:55:34.000,192,10981727,13885,0,1752278133,13030.684665379995,23.17253418000473,53432.209284000004
2025-07-11,23:55:35.000,192,10981757,14085,0,1752278134,13030.71834693,23.214828960000887,53432.19530976
2025-07-11,23:55:36.000,192,10981786,13925,0,1752278135,13030.73855586,23.19368157000281,53432.21627112
2025-07-11,23:55:37.000,192,10981788,14085,0,1752278136,13030.704874309995,23.15138678999938,53432.16736128
2025-07-11,23:55:38.000,192,10981784,13645,0,1752278137,13030.69140168999,23.17253418000473,53432.20229688001
2025-07-11,23:55:39.000,192,10981750,14085,0,1752278138,13030.644247519995,23.17253418000473,53432.25120672001
2025-07-11,23:55:40.000,192,10981759,13965,0,1752278139,13030.57688442,23.158435919998738,53432.20229688001
2025-07-11,23:55:41.000,192,10981757,14165,0,1752278140,13030.59035703999,23.214828960000887,53432.20229688001
2025-07-11,23:55:42.000,192,10981773,14165,0,1752278141,13030.61730228,23.158435919998738,53432.16736128
2025-07-11,23:55:43.000,192,10981737,13965,0,1752278142,13030.664456449995,23.158435919998738,53432.26518096
2025-07-11,23:55:44.000,192,10981776,14125,0,1752278143,13030.704874309995,23.19368157000281,53432.23723248
2025-07-11,23:55:45.000,192,10981750,13845,0,1752278144,13030.745292169995,23.20073070000217,53432.26518096
2025-07-11,23:55:46.000,192,10981740,13965,0,1752278145,13030.785710029995,23.17253418000473,53432.25120672001
2025-07-11,23:55:47.000,192,10981741,13925,0,1752278146,13030.71161061999,23.15138678999938,53432.26518096
2025-07-11,23:55:48.000,192,10981793,13885,0,1752278147,13030.684665379995,23.08794461999787,53432.279155200005
2025-07-11,23:55:49.000,192,10981830,14245,0,1752278148,13030.73181954999,23.059748100000434,53432.25120672001
2025-07-11,23:55:50.000,192,10981773,13885,0,1752278149,13030.79918265,23.066797229999793,53432.230245360006
2025-07-11,23:55:51.000,192,10981757,13885,0,1752278150,13030.906963609996,23.031551580002997,53432.28614232
2025-07-11,23:55:52.000,192,10981748,13845,0,1752278151,13030.94064516,23.031551580002997,53432.23723248
2025-07-11,23:55:53.000,192,10981807,13965,0,1752278152,13031.021480880001,22.996305929998925,53432.279155200005
2025-07-11,23:55:54.000,192,10981756,14085,0,1752278153,13031.055162429991,23.024502450003638,53432.26518096
2025-07-11,23:55:55.000,192,10981754,14285,0,1752278154,13031.061898740001,23.024502450003638,53432.26518096
2025-07-11,23:55:56.000,192,10981764,13885,0,1752278155,13031.008008259996,22.989256799999566,53432.25819384
2025-07-11,23:55:57.000,192,10981794,13965,0,1752278156,13030.967590399996,22.925814629998058,53432.26518096
2025-07-11,23:55:58.000,192,10981806,14045,0,1752278157,13030.98106302,22.813028550001036,53432.25819384
2025-07-11,23:55:59.000,192,10981782,13845,0,1752278158,13031.021480880001,22.763684639998246,53432.30710368
2025-07-11,23:56:00.000,192,10981783,14005,0,1752278159,13031.122525530001,22.77073377000488,53432.39094912001
2025-07-11,23:56:01.000,192,10981813,14125,0,1752278160,13031.257251729992,22.827126809999754,53432.30710368
2025-07-11,23:56:02.000,192,10981784,13805,0,1752278161,13031.277460659992,22.841225069998472,53432.2442196
2025-07-11,23:56:03.000,192,10981751,14005,0,1752278162,13031.216833869992,22.841225069998472,53432.20229688001
2025-07-11,23:56:04.000,192,10981784,13885,0,1752278163,13031.156207079992,22.7848320300036,53432.1394128
2025-07-11,23:56:05.000,192,10981751,13885,0,1752278164,13031.196624939992,22.693193340004655,53432.12543856
2025-07-11,23:56:06.000,192,10981788,14125,0,1752278165,13031.257251729992,22.615652910004428,53432.12543856
2025-07-11,23:56:07.000,192,10981787,14005,0,1752278166,13031.331351139997,22.573358130000997,53432.1394128
2025-07-11,23:56:08.000,192,10981773,13805,0,1752278167,13031.331351139997,22.524014219998207,53432.05556736001
2025-07-11,23:56:09.000,192,10981784,14005,0,1752278168,13031.338087449993,22.49581770000077,53432.02761888
2025-07-11,23:56:10.000,192,10981731,13925,0,1752278169,13031.277460659992,22.460572050003975,53432.10447720001
2025-07-11,23:56:11.000,192,10981728,13965,0,1752278170,13031.183152320002,22.44647378999798,53432.12543856
2025-07-11,23:56:12.000,192,10981802,14045,0,1752278171,13031.102316600001,22.432375529999263,53432.09749008
2025-07-11,23:56:13.000,192,10981752,14125,0,1752278172,13031.102316600001,22.397129880002467,53432.03460600001
2025-07-11,23:56:14.000,192,10981796,13965,0,1752278173,13031.102316600001,22.33368771000096,53431.992683280005
2025-07-11,23:56:15.000,192,10981783,14405,0,1752278174,13031.210097559997,22.27024553999945,53431.992683280005
2025-07-11,23:56:16.000,192,10981780,13965,0,1752278175,13031.169679699997,22.291392930004804,53432.04858024
2025-07-11,23:56:17.000,192,10981780,14005,0,1752278176,13031.149470769997,22.234999890002655,53432.02761888
2025-07-11,23:56:18.000,192,10981752,13885,0,1752278177,13031.102316600001,22.199754239998583,53431.98569616001
2025-07-11,23:56:19.000,192,10981791,14005,0,1752278178,13031.001271950001,22.192705109999224,53431.95774768
2025-07-11,23:56:20.000,192,10981785,14125,0,1752278179,13030.91369991999,22.15041033000307,53431.96473480001
2025-07-11,23:56:21.000,192,10981812,14125,0,1752278180,13030.89349098999,22.065820770003484,53431.85294088
2025-07-11,23:56:22.000,192,10981801,14085,0,1752278181,13030.805918959995,22.058771640004124,53432.006657519996
2025-07-11,23:56:23.000,192,10981787,14085,0,1752278182,13030.75876479,22.051722510004765,53431.992683280005
2025-07-11,23:56:24.000,192,10981814,14005,0,1752278183,13030.71834693,22.058771640004124,53431.96473480001
2025-07-11,23:56:25.000,192,10981784,14165,0,1752278184,13030.69140168999,22.058771640004124,53431.859928
2025-07-11,23:56:26.000,192,10981783,13845,0,1752278185,13030.664456449995,22.04467337999813,53431.824992400005
2025-07-11,23:56:27.000,192,10981797,13885,0,1752278186,13030.67119275999,22.051722510004765,53431.81101816
2025-07-11,23:56:28.000,192,10981781,13925,0,1752278187,13030.516257629999,22.058771640004124,53431.84595376001
2025-07-11,23:56:29.000,192,10981773,13965,0,1752278188,13030.368058809989,22.09401729000092,53431.79704392001
2025-07-11,23:56:30.000,192,10981777,14005,0,1752278189,13030.253541539998,22.178606850000506,53431.79704392001
2025-07-11,23:56:31.000,192,10981781,13845,0,1752278190,13030.219859989993,22.192705109999224,53431.873902240004
2025-07-11,23:56:32.000,192,10981776,14085,0,1752278191,13030.179442129993,22.298442060004163,53431.894863600006
2025-07-11,23:56:33.000,192,10981795,13805,0,1752278192,13030.132287959997,22.291392930004804,53431.90883784
2025-07-11,23:56:34.000,192,10981766,14085,0,1752278193,13030.044715930002,22.256147280000732,53431.93678632001
2025-07-11,23:56:35.000,192,10981763,14125,0,1752278194,13029.977352829992,22.234999890002655,53431.93678632001
2025-07-11,23:56:36.000,192,10981757,13965,0,1752278195,13029.923462350002,22.206803369997942,53431.93678632001
2025-07-11,23:56:37.000,192,10981799,14205,0,1752278196,13029.856099249992,22.249098150001373,53431.894863600006
2025-07-11,23:56:38.000,192,10981752,13925,0,1752278197,13029.862835560001,22.305491190003522,53431.85294088
2025-07-11,23:56:39.000,192,10981789,13845,0,1752278198,13029.707900429996,22.361884229998395,53431.824992400005
2025-07-11,23:56:40.000,192,10981811,14205,0,1752278199,13029.6203284,22.361884229998395,53431.90185072
2025-07-11,23:56:41.000,192,10981792,13925,0,1752278200,13029.505811129995,22.3266385800016,53431.859928
2025-07-11,23:56:42.000,192,10981780,13725,0,1752278201,13029.465393269995,22.27729466999881,53431.7900568
2025-07-11,23:56:43.000,192,10981828,13885,0,1752278202,13029.43844803,22.234999890002655,53431.81800528001
2025-07-11,23:56:44.000,192,10981814,13925,0,1752278203,13029.445184339995,22.298442060004163,53431.83896664001
2025-07-11,23:56:45.000,192,10981812,14245,0,1752278204,13029.37108492999,22.390080750003108,53431.80403104
2025-07-11,23:56:46.000,192,10981755,13565,0,1752278205,13029.296985519999,22.50991595999949,53431.81101816
2025-07-11,23:56:47.000,192,10981792,14125,0,1752278206,13029.148786699989,22.50991595999949,53431.78306968
2025-07-11,23:56:48.000,192,10981746,13805,0,1752278207,13029.020796809993,22.54516161000356,53431.776082560005
2025-07-11,23:56:49.000,192,10981781,13805,0,1752278208,13028.899543229993,22.566309000001638,53431.657301520005
2025-07-11,23:56:50.000,192,10981804,13765,0,1752278209,13028.758080719992,22.587456389999716,53431.67127576001
2025-07-11,23:56:51.000,192,10981806,13925,0,1752278210,13028.704190240001,22.615652910004428,53431.64332728
2025-07-11,23:56:52.000,192,10981810,14045,0,1752278211,13028.636827139992,22.68614420999802,53431.65031440001
2025-07-11,23:56:53.000,192,10981825,14205,0,1752278212,13028.515573559991,22.77073377000488,53431.58044320001
2025-07-11,23:56:54.000,192,10981862,13765,0,1752278213,13028.40105629,22.827126809999754,53431.56646896
2025-07-11,23:56:55.000,192,10981796,14045,0,1752278214,13028.23938485,22.869421590003185,53431.43371368001
2025-07-11,23:56:56.000,192,10981777,13885,0,1752278215,13028.05076816999,22.890568980001262,53431.36384248001
2025-07-11,23:56:57.000,192,10981792,13725,0,1752278216,13027.963196139994,22.862372460003826,53431.33589400001
2025-07-11,23:56:58.000,192,10981795,13845,0,1752278217,13027.956459829998,22.91171636999934,53431.370829600004
2025-07-11,23:56:59.000,192,10981804,13965,0,1752278218,13027.936250899998,22.94696202000341,53431.34986824
2025-07-11,23:57:00.000,192,10981803,13605,0,1752278219,13027.801524699993,22.96106028000213,53431.30794552
2025-07-11,23:57:01.000,192,10981788,13885,0,1752278220,13027.707216360002,22.96106028000213,53431.30794552
2025-07-11,23:57:02.000,192,10981795,14085,0,1752278221,13027.619644329992,22.96106028000213,53431.23807432
2025-07-11,23:57:03.000,192,10981790,13885,0,1752278222,13027.565753850002,23.01745332000428,53431.21711296001
2025-07-11,23:57:04.000,192,10981768,13805,0,1752278223,13027.606171710002,23.08794461999787,53431.18217736
2025-07-11,23:57:05.000,192,10981800,13925,0,1752278224,13027.612908019997,23.15138678999938,53431.16820312001
2025-07-11,23:57:06.000,192,10981786,13805,0,1752278225,13027.673534809997,23.17958331000409,53431.11929328
2025-07-11,23:57:07.000,192,10981785,13885,0,1752278226,13027.599435399992,23.221878090000246,53431.11929328
2025-07-11,23:57:08.000,192,10981781,14085,0,1752278227,13027.525335990002,23.235976349998964,53431.0214736
2025-07-11,23:57:09.000,192,10981791,13925,0,1752278228,13027.410818719996,23.250074609997682,53431.0214736
2025-07-11,23:57:10.000,192,10981792,14045,0,1752278229,13027.410818719996,23.271222000003036,53431.0214736
2025-07-11,23:57:11.000,192,10981773,13925,0,1752278230,13027.478181819992,23.36286069000198,53430.92365392
2025-07-11,23:57:12.000,192,10981806,13925,0,1752278231,13027.565753850002,23.391057209999417,53430.818847120005
2025-07-11,23:57:13.000,192,10981775,14005,0,1752278232,13027.579226469992,23.405155469998135,53430.7769244
2025-07-11,23:57:14.000,192,10981777,13805,0,1752278233,13027.579226469992,23.405155469998135,53430.79089864001
2025-07-11,23:57:15.000,192,10981774,13765,0,1752278234,13027.545544920002,23.42630286000349,53430.81186000001
2025-07-11,23:57:16.000,192,10981785,14045,0,1752278235,13027.518599679992,23.468597639999643,53430.79089864001
2025-07-11,23:57:17.000,192,10981794,13925,0,1752278236,13027.525335990002,23.475646769999003,53430.78391152
2025-07-11,23:57:18.000,192,10981776,14085,0,1752278237,13027.511863369997,23.54613806999987,53430.769937280005
2025-07-11,23:57:19.000,192,10981820,14045,0,1752278238,13027.585962780002,23.54613806999987,53430.74198880001
2025-07-11,23:57:20.000,192,10981798,13965,0,1752278239,13027.673534809997,23.567285459997947,53430.79788576
2025-07-11,23:57:21.000,192,10981810,14005,0,1752278240,13027.821733629993,23.59548198000266,53430.71404032001
2025-07-11,23:57:22.000,192,10981773,13885,0,1752278241,13027.922778279994,23.609580240001378,53430.67910472
2025-07-11,23:57:23.000,192,10981805,14085,0,1752278242,13028.010350309989,23.637776759998815,53430.67910472
2025-07-11,23:57:24.000,192,10981796,13885,0,1752278243,13028.023822929994,23.687120670001605,53430.700066080004
2025-07-11,23:57:25.000,192,10981810,14245,0,1752278244,13028.044031859994,23.708268059999682,53430.67211760001
2025-07-11,23:57:26.000,192,10981816,13885,0,1752278245,13028.097922339999,23.658924150004168,53430.64416912001
2025-07-11,23:57:27.000,192,10981790,13885,0,1752278246,13028.15854913,23.680071540002245,53430.58827216
2025-07-11,23:57:28.000,192,10981786,13725,0,1752278247,13028.21243960999,23.687120670001605,53430.58128504
2025-07-11,23:57:29.000,192,10981794,13885,0,1752278248,13028.246121159995,23.708268059999682,53430.532375200004
2025-07-11,23:57:30.000,192,10981781,14045,0,1752278249,13028.3404295,23.750562840003113,53430.54634944001
2025-07-11,23:57:31.000,192,10981796,14045,0,1752278250,13028.48189201,23.76466110000183,53430.50442672001
2025-07-11,23:57:32.000,192,10981814,13845,0,1752278251,13028.576200349991,23.757611970002472,53430.51141384
2025-07-11,23:57:33.000,192,10981796,13885,0,1752278252,13028.596409279991,23.736464580004395,53430.483465360005
2025-07-11,23:57:34.000,192,10981794,13925,0,1752278253,13028.609881899996,23.71531718999904,53430.47647824001
2025-07-11,23:57:35.000,192,10981779,14045,0,1752278254,13028.555991419991,23.72941544999776,53430.462504
2025-07-11,23:57:36.000,192,10981773,14085,0,1752278255,13028.549255109996,23.77875936000055,53430.37865856001
2025-07-11,23:57:37.000,192,10981833,13965,0,1752278256,13028.630090829996,23.863348920000135,53430.39961992
2025-07-11,23:57:38.000,192,10981768,13965,0,1752278257,13028.758080719992,23.905643700003566,53430.385645680006
2025-07-11,23:57:39.000,192,10981758,14045,0,1752278258,13028.966906330003,23.919741960002284,53430.40660704001
2025-07-11,23:57:40.000,192,10981819,14125,0,1752278259,13029.101632529993,23.877447179998853,53430.3926328
2025-07-11,23:57:41.000,192,10981798,14165,0,1752278260,13029.135314079998,23.82105414000398,53430.3926328
2025-07-11,23:57:42.000,192,10981763,13925,0,1752278261,13029.162259319994,23.77875936000055,53430.44154264
2025-07-11,23:57:43.000,192,10981793,14005,0,1752278262,13029.195940869999,23.842201530002058,53430.42756840001
2025-07-11,23:57:44.000,192,10981806,13765,0,1752278263,13029.195940869999,23.877447179998853,53430.385645680006
2025-07-11,23:57:45.000,192,10981806,13845,0,1752278264,13029.303721829994,23.99023326000315,53430.3926328
2025-07-11,23:57:46.000,192,10981772,14085,0,1752278265,13029.384557549994,24.05367543000466,53430.3926328
2025-07-11,23:57:47.000,192,10981810,14165,0,1752278266,13029.55970161,24.074822820002737,53430.39961992
2025-07-11,23:57:48.000,192,10981803,14005,0,1752278267,13029.714636739991,24.046626299998024,53430.39961992
2025-07-11,23:57:49.000,192,10981780,13965,0,1752278268,13029.829154009996,24.00433152000187,53430.37865856001
2025-07-11,23:57:50.000,192,10981799,13685,0,1752278269,13029.930198659997,23.96203673999844,53430.3227616
2025-07-11,23:57:51.000,192,10981813,14085,0,1752278270,13029.930198659997,23.969085869997798,53430.3227616
2025-07-11,23:57:52.000,192,10981770,13885,0,1752278271,13029.970616519997,24.025478909999947,53430.34372296
2025-07-11,23:57:53.000,192,10981747,14285,0,1752278272,13030.044715930002,24.117117599998892,53430.27385176
2025-07-11,23:57:54.000,192,10981780,14045,0,1752278273,13030.091870099997,24.145314120003604,53430.30878736001
2025-07-11,23:57:55.000,192,10981812,13885,0,1752278274,13030.206387370003,24.159412380002323,53430.28782600001
2025-07-11,23:57:56.000,192,10981757,14045,0,1752278275,13030.320904639993,24.19465802999912,53430.29481312
2025-07-11,23:57:57.000,192,10981805,13885,0,1752278276,13030.381531429994,24.152363250002963,53430.30180024
2025-07-11,23:57:58.000,192,10981829,14205,0,1752278277,13030.388267739989,24.159412380002323,53430.30878736001
2025-07-11,23:57:59.000,192,10981816,13925,0,1752278278,13030.368058809989,24.22285455000383,53430.30180024
2025-07-11,23:58:00.000,192,10981761,14205,0,1752278279,13030.368058809989,24.251051070001267,53430.28083888
2025-07-11,23:58:01.000,192,10981765,13885,0,1752278280,13030.448894529989,24.321542370002135,53430.27385176
2025-07-11,23:58:02.000,192,10981793,14085,0,1752278281,13030.53646656,24.35678801999893,53430.266864640005
2025-07-11,23:58:03.000,192,10981807,14085,0,1752278282,13030.61730228,24.39908280000236,53430.29481312
2025-07-11,23:58:04.000,192,10981798,13885,0,1752278283,13030.63751121,24.39908280000236,53430.315774480005
2025-07-11,23:58:05.000,192,10981823,13925,0,1752278284,13030.75876479,24.37088627999765,53430.3227616
2025-07-11,23:58:06.000,192,10981795,14005,0,1752278285,13030.826127889995,24.342689760000212,53430.30180024
2025-07-11,23:58:07.000,192,10981811,14125,0,1752278286,13030.846336819995,24.37088627999765,53430.28782600001
2025-07-11,23:58:08.000,192,10981765,14165,0,1752278287,13030.9002273,24.37088627999765,53430.28782600001
2025-07-11,23:58:09.000,192,10981753,14165,0,1752278288,13031.008008259996,24.36383714999829,53430.22494192
2025-07-11,23:58:10.000,192,10981773,13885,0,1752278289,13031.129261839997,24.335640630000853,53430.2528904
2025-07-11,23:58:11.000,192,10981823,13845,0,1752278290,13031.250515419997,24.328591500001494,53430.23192904
2025-07-11,23:58:12.000,192,10981820,13845,0,1752278291,13031.338087449993,24.286296719998063,53430.29481312
2025-07-11,23:58:13.000,192,10981789,13885,0,1752278292,13031.365032690002,24.258100200000627,53430.28083888
2025-07-11,23:58:14.000,192,10981810,13925,0,1752278293,13031.351560069998,24.314493240002776,53430.30878736001
2025-07-11,23:58:15.000,192,10981777,13925,0,1752278294,13031.311142209997,24.293345850004698,53430.23891616001
2025-07-11,23:58:16.000,192,10981810,13845,0,1752278295,13031.338087449993,24.293345850004698,53430.28083888
2025-07-11,23:58:17.000,192,10981766,14165,0,1752278296,13031.432395789998,24.321542370002135,53430.315774480005
2025-07-11,23:58:18.000,192,10981791,14165,0,1752278297,13031.567121989989,24.321542370002135,53430.315774480005
2025-07-11,23:58:19.000,192,10981789,13805,0,1752278298,13031.70858449999,24.314493240002776,53430.3227616
2025-07-11,23:58:20.000,192,10981772,13845,0,1752278299,13031.80962914999,24.307444110003416,53430.39961992
2025-07-11,23:58:21.000,192,10981805,14045,0,1752278300,13031.883728559995,24.342689760000212,53430.42756840001
2025-07-11,23:58:22.000,192,10981789,14085,0,1752278301,13031.984773209995,24.427279319999798,53430.47647824001
2025-07-11,23:58:23.000,192,10981796,14045,0,1752278302,13031.99824583,24.511868879999383,53430.41359416
2025-07-11,23:58:24.000,192,10981783,14085,0,1752278303,13031.944355349995,24.46957410000323,53430.44154264
2025-07-11,23:58:25.000,192,10981813,14045,0,1752278304,13031.93088272999,24.518918009998742,53430.3926328
2025-07-11,23:58:26.000,192,10981775,14085,0,1752278305,13032.03866369,24.504819750000024,53430.42756840001
2025-07-11,23:58:27.000,192,10981811,13885,0,1752278306,13032.220544060001,24.504819750000024,53430.483465360005
2025-07-11,23:58:28.000,192,10981748,14005,0,1752278307,13032.267698229996,24.511868879999383,53430.47647824001
2025-07-11,23:58:29.000,192,10981806,14045,0,1752278308,13032.294643469992,24.518918009998742,53430.51141384
2025-07-11,23:58:30.000,192,10981780,14165,0,1752278309,13032.388951809997,24.45547584000451,53430.56032368
2025-07-11,23:58:31.000,192,10981796,13885,0,1752278310,13032.516941699992,24.5259671399981,53430.61622064
2025-07-11,23:58:32.000,192,10981825,13805,0,1752278311,13032.564095870002,24.504819750000024,53430.56032368
2025-07-11,23:58:33.000,192,10981783,14165,0,1752278312,13032.523678010002,24.504819750000024,53430.63019488
2025-07-11,23:58:34.000,192,10981748,13965,0,1752278313,13032.543886940002,24.540065400004096,53430.67211760001
2025-07-11,23:58:35.000,192,10981773,14005,0,1752278314,13032.570832179998,24.5259671399981,53430.67910472
2025-07-11,23:58:36.000,192,10981792,13685,0,1752278315,13032.584304800002,24.504819750000024,53430.73500168
2025-07-11,23:58:37.000,192,10981831,13885,0,1752278316,13032.564095870002,24.511868879999383,53430.79788576
2025-07-11,23:58:38.000,192,10981784,14245,0,1752278317,13032.644931589988,24.568261920001532,53430.81186000001
2025-07-11,23:58:39.000,192,10981830,14005,0,1752278318,13032.766185169989,24.59645843999897,53430.85378272
2025-07-11,23:58:40.000,192,10981801,14205,0,1752278319,13032.813339339998,24.547114530003455,53430.867756960004
2025-07-11,23:58:41.000,192,10981808,13845,0,1752278320,13032.826811959989,24.568261920001532,53430.92365392
2025-07-11,23:58:42.000,192,10981762,14085,0,1752278321,13032.833548269999,24.533016270004737,53430.99352512
2025-07-11,23:58:43.000,192,10981754,14165,0,1752278322,13032.786394099989,24.511868879999383,53430.94461528
2025-07-11,23:58:44.000,192,10981816,14045,0,1752278323,13032.698822069993,24.441377579998516,53431.00051224001
2025-07-11,23:58:45.000,192,10981831,13805,0,1752278324,13032.624722660003,24.448426709997875,53431.01448648
2025-07-11,23:58:46.000,192,10981794,13965,0,1752278325,13032.739239929993,24.511868879999383,53430.99352512
2025-07-11,23:58:47.000,192,10981792,13925,0,1752278326,13032.887438749989,24.547114530003455,53431.04243496
2025-07-11,23:58:48.000,192,10981824,14125,0,1752278327,13033.03563757,24.561212790002173,53431.04942208001
2025-07-11,23:58:49.000,192,10981787,14205,0,1752278328,13033.06931911999,24.540065400004096,53431.14025464
2025-07-11,23:58:50.000,192,10981813,14205,0,1752278329,13032.99521971,24.476623230002588,53431.14025464
2025-07-11,23:58:51.000,192,10981795,13925,0,1752278330,13032.900911369994,24.434328449999157,53431.11230616
2025-07-11,23:58:52.000,192,10981772,13805,0,1752278331,13032.847020889989,24.40613193000172,53431.12628040001
2025-07-11,23:58:53.000,192,10981789,14165,0,1752278332,13032.766185169989,24.40613193000172,53431.11929328
2025-07-11,23:58:54.000,192,10981758,14205,0,1752278333,13032.745976239989,24.490721490001306,53431.16820312001
2025-07-11,23:58:55.000,192,10981790,13565,0,1752278334,13032.732503619998,24.511868879999383,53431.18217736
2025-07-11,23:58:56.000,192,10981766,14085,0,1752278335,13032.779657789994,24.540065400004096,53431.14025464
2025-07-11,23:58:57.000,192,10981790,14005,0,1752278336,13032.779657789994,24.610556699997687,53431.12628040001
2025-07-11,23:58:58.000,192,10981787,13885,0,1752278337,13032.732503619998,24.63170409000304,53431.154228880005